25/04/15,13:00:00,00,10,1, 11.9,1,1, 7.271, 10492.455, 396.304, 52910.366 25/04/15,13:00:00,01,10,1, 11.9,1,1, 7.271, 10492.454, 396.310, 52910.399 25/04/15,13:00:00,02,10,1, 11.9,1,1, 7.271, 10492.447, 396.313, 52910.337 25/04/15,13:00:00,03,10,1, 11.9,1,1, 7.271, 10492.421, 396.292, 52910.270 25/04/15,13:00:00,04,10,1, 11.9,1,1, 7.271, 10492.427, 396.318, 52910.276 25/04/15,13:00:00,05,10,1, 11.9,1,1, 7.271, 10492.436, 396.321, 52910.240 25/04/15,13:00:00,06,10,1, 11.9,1,1, 7.271, 10492.445, 396.313, 52910.320 25/04/15,13:00:00,07,10,1, 11.9,1,1, 7.271, 10492.454, 396.316, 52910.353 25/04/15,13:00:00,08,10,1, 11.9,1,1, 7.271, 10492.465, 396.337, 52910.339 25/04/15,13:00:00,09,10,1, 11.9,1,1, 7.271, 10492.466, 396.348, 52910.342 25/04/15,13:00:00,10,10,1, 11.9,1,1, 7.271, 10492.412, 396.332, 52910.289 25/04/15,13:00:00,11,10,1, 11.9,1,1, 7.271, 10492.449, 396.349, 52910.340 25/04/15,13:00:00,12,10,1, 11.9,1,1, 7.271, 10492.468, 396.361, 52910.313 25/04/15,13:00:00,13,10,1, 11.9,1,1, 7.271, 10492.475, 396.339, 52910.147 25/04/15,13:00:00,14,10,1, 11.9,1,1, 7.271, 10492.437, 396.359, 52910.359 25/04/15,13:00:00,15,10,1, 11.9,1,1, 7.271, 10492.455, 396.351, 52910.310 25/04/15,13:00:00,16,10,1, 11.9,1,1, 7.271, 10492.422, 396.394, 52910.422 25/04/15,13:00:00,17,10,1, 11.9,1,1, 7.271, 10492.436, 396.352, 52910.364 25/04/15,13:00:00,18,10,1, 11.9,1,1, 7.271, 10492.424, 396.379, 52910.346 25/04/15,13:00:00,19,10,1, 11.9,1,1, 7.271, 10492.438, 396.369, 52910.271 25/04/15,13:00:01,00,10,1, 11.9,1,1, 7.280, 10492.430, 396.369, 52910.271 25/04/15,13:00:01,01,10,1, 11.9,1,1, 7.280, 10492.447, 396.376, 52910.366 25/04/15,13:00:01,02,10,1, 11.9,1,1, 7.280, 10492.460, 396.387, 52910.371 25/04/15,13:00:01,03,10,1, 11.9,1,1, 7.280, 10492.434, 396.375, 52910.278 25/04/15,13:00:01,04,10,1, 11.9,1,1, 7.280, 10492.453, 396.382, 52910.320 25/04/15,13:00:01,05,10,1, 11.9,1,1, 7.280, 10492.442, 396.393, 52910.287 25/04/15,13:00:01,06,10,1, 11.9,1,1, 7.280, 10492.460, 396.422, 52910.252 25/04/15,13:00:01,07,10,1, 11.9,1,1, 7.280, 10492.452, 396.414, 52910.403 25/04/15,13:00:01,08,10,1, 11.9,1,1, 7.280, 10492.456, 396.428, 52910.351 25/04/15,13:00:01,09,10,1, 11.9,1,1, 7.280, 10492.432, 396.432, 52910.357 25/04/15,13:00:01,10,10,1, 11.9,1,1, 7.280, 10492.449, 396.407, 52910.338 25/04/15,13:00:01,11,10,1, 11.9,1,1, 7.280, 10492.464, 396.424, 52910.433 25/04/15,13:00:01,12,10,1, 11.9,1,1, 7.280, 10492.468, 396.420, 52910.387 25/04/15,13:00:01,13,10,1, 11.9,1,1, 7.280, 10492.461, 396.429, 52910.393 25/04/15,13:00:01,14,10,1, 11.9,1,1, 7.280, 10492.440, 396.437, 52910.399 25/04/15,13:00:01,15,10,1, 11.9,1,1, 7.280, 10492.469, 396.424, 52910.352 25/04/15,13:00:01,16,10,1, 11.9,1,1, 7.280, 10492.460, 396.436, 52910.395 25/04/15,13:00:01,17,10,1, 11.9,1,1, 7.280, 10492.456, 396.435, 52910.336 25/04/15,13:00:01,18,10,1, 11.9,1,1, 7.280, 10492.457, 396.418, 52910.392 25/04/15,13:00:01,19,10,1, 11.9,1,1, 7.280, 10492.479, 396.435, 52910.347 25/04/15,13:00:02,00,11,1, 11.9,1,1, 7.281, 10492.471, 396.435, 52910.347 25/04/15,13:00:02,01,11,1, 11.9,1,1, 7.281, 10492.467, 396.466, 52910.345 25/04/15,13:00:02,02,11,1, 11.9,1,1, 7.281, 10492.482, 396.449, 52910.297 25/04/15,13:00:02,03,11,1, 11.9,1,1, 7.281, 10492.452, 396.483, 52910.435 25/04/15,13:00:02,04,11,1, 11.9,1,1, 7.281, 10492.469, 396.470, 52910.393 25/04/15,13:00:02,05,11,1, 11.9,1,1, 7.281, 10492.462, 396.471, 52910.312 25/04/15,13:00:02,06,11,1, 11.9,1,1, 7.281, 10492.472, 396.473, 52910.325 25/04/15,13:00:02,07,11,1, 11.9,1,1, 7.281, 10492.484, 396.485, 52910.317 25/04/15,13:00:02,08,11,1, 11.9,1,1, 7.281, 10492.459, 396.467, 52910.328 25/04/15,13:00:02,09,11,1, 11.9,1,1, 7.281, 10492.461, 396.500, 52910.353 25/04/15,13:00:02,10,11,1, 11.9,1,1, 7.281, 10492.481, 396.498, 52910.294 25/04/15,13:00:02,11,11,1, 11.9,1,1, 7.281, 10492.467, 396.481, 52910.295 25/04/15,13:00:02,12,11,1, 11.9,1,1, 7.281, 10492.477, 396.506, 52910.348 25/04/15,13:00:02,13,11,1, 11.9,1,1, 7.281, 10492.484, 396.510, 52910.346 25/04/15,13:00:02,14,11,1, 11.9,1,1, 7.281, 10492.508, 396.508, 52910.399 25/04/15,13:00:02,15,11,1, 11.9,1,1, 7.281, 10492.500, 396.508, 52910.360 25/04/15,13:00:02,16,11,1, 11.9,1,1, 7.281, 10492.486, 396.531, 52910.433 25/04/15,13:00:02,17,11,1, 11.9,1,1, 7.281, 10492.485, 396.503, 52910.362 25/04/15,13:00:02,18,11,1, 11.9,1,1, 7.281, 10492.493, 396.531, 52910.366 25/04/15,13:00:02,19,11,1, 11.9,1,1, 7.281, 10492.475, 396.513, 52910.319 25/04/15,13:00:03,00,11,1, 11.9,1,1, 7.280, 10492.471, 396.513, 52910.319 25/04/15,13:00:03,01,11,1, 11.9,1,1, 7.280, 10492.491, 396.515, 52910.404 25/04/15,13:00:03,02,11,1, 11.9,1,1, 7.280, 10492.506, 396.544, 52910.363 25/04/15,13:00:03,03,11,1, 11.9,1,1, 7.280, 10492.499, 396.530, 52910.356 25/04/15,13:00:03,04,11,1, 11.9,1,1, 7.280, 10492.511, 396.537, 52910.378 25/04/15,13:00:03,05,11,1, 11.9,1,1, 7.280, 10492.498, 396.526, 52910.332 25/04/15,13:00:03,06,11,1, 11.9,1,1, 7.280, 10492.498, 396.544, 52910.269 25/04/15,13:00:03,07,11,1, 11.9,1,1, 7.280, 10492.517, 396.543, 52910.347 25/04/15,13:00:03,08,11,1, 11.9,1,1, 7.280, 10492.502, 396.544, 52910.423 25/04/15,13:00:03,09,11,1, 11.9,1,1, 7.280, 10492.511, 396.548, 52910.346 25/04/15,13:00:03,10,11,1, 11.9,1,1, 7.280, 10492.498, 396.549, 52910.333 25/04/15,13:00:03,11,11,1, 11.9,1,1, 7.280, 10492.502, 396.555, 52910.334 25/04/15,13:00:03,12,11,1, 11.9,1,1, 7.280, 10492.479, 396.553, 52910.437 25/04/15,13:00:03,13,11,1, 11.9,1,1, 7.280, 10492.512, 396.551, 52910.437 25/04/15,13:00:03,14,11,1, 11.9,1,1, 7.280, 10492.513, 396.571, 52910.421 25/04/15,13:00:03,15,11,1, 11.9,1,1, 7.280, 10492.488, 396.572, 52910.399 25/04/15,13:00:03,16,11,1, 11.9,1,1, 7.280, 10492.553, 396.556, 52910.362 25/04/15,13:00:03,17,11,1, 11.9,1,1, 7.280, 10492.543, 396.569, 52910.464 25/04/15,13:00:03,18,11,1, 11.9,1,1, 7.280, 10492.499, 396.576, 52910.354 25/04/15,13:00:03,19,11,1, 11.9,1,1, 7.280, 10492.548, 396.575, 52910.448 25/04/15,13:00:04,00,11,1, 11.9,1,1, 7.278, 10492.547, 396.575, 52910.448 25/04/15,13:00:04,01,11,1, 11.9,1,1, 7.278, 10492.512, 396.598, 52910.434 25/04/15,13:00:04,02,11,1, 11.9,1,1, 7.278, 10492.550, 396.589, 52910.382 25/04/15,13:00:04,03,11,1, 11.9,1,1, 7.278, 10492.517, 396.577, 52910.401 25/04/15,13:00:04,04,11,1, 11.9,1,1, 7.278, 10492.513, 396.593, 52910.403 25/04/15,13:00:04,05,11,1, 11.9,1,1, 7.278, 10492.527, 396.570, 52910.436 25/04/15,13:00:04,06,11,1, 11.9,1,1, 7.278, 10492.514, 396.549, 52910.405 25/04/15,13:00:04,07,11,1, 11.9,1,1, 7.278, 10492.530, 396.584, 52910.417 25/04/15,13:00:04,08,11,1, 11.9,1,1, 7.278, 10492.516, 396.573, 52910.364 25/04/15,13:00:04,09,11,1, 11.9,1,1, 7.278, 10492.522, 396.586, 52910.454 25/04/15,13:00:04,10,11,1, 11.9,1,1, 7.278, 10492.533, 396.597, 52910.404 25/04/15,13:00:04,11,11,1, 11.9,1,1, 7.278, 10492.520, 396.602, 52910.447 25/04/15,13:00:04,12,11,1, 11.9,1,1, 7.278, 10492.551, 396.610, 52910.397 25/04/15,13:00:04,13,11,1, 11.9,1,1, 7.278, 10492.536, 396.609, 52910.440 25/04/15,13:00:04,14,11,1, 11.9,1,1, 7.278, 10492.525, 396.607, 52910.469 25/04/15,13:00:04,15,11,1, 11.9,1,1, 7.278, 10492.517, 396.618, 52910.418 25/04/15,13:00:04,16,11,1, 11.9,1,1, 7.278, 10492.534, 396.624, 52910.371 25/04/15,13:00:04,17,11,1, 11.9,1,1, 7.278, 10492.550, 396.609, 52910.418 25/04/15,13:00:04,18,11,1, 11.9,1,1, 7.278, 10492.545, 396.654, 52910.393 25/04/15,13:00:04,19,11,1, 11.9,1,1, 7.278, 10492.532, 396.644, 52910.330 25/04/15,13:00:05,00,10,1, 11.9,1,1, 7.282, 10492.530, 396.644, 52910.330 25/04/15,13:00:05,01,10,1, 11.9,1,1, 7.282, 10492.543, 396.615, 52910.393 25/04/15,13:00:05,02,10,1, 11.9,1,1, 7.282, 10492.559, 396.649, 52910.442 25/04/15,13:00:05,03,10,1, 11.9,1,1, 7.282, 10492.555, 396.635, 52910.424 25/04/15,13:00:05,04,10,1, 11.9,1,1, 7.282, 10492.560, 396.656, 52910.466 25/04/15,13:00:05,05,10,1, 11.9,1,1, 7.282, 10492.548, 396.647, 52910.342 25/04/15,13:00:05,06,10,1, 11.9,1,1, 7.282, 10492.550, 396.670, 52910.431 25/04/15,13:00:05,07,10,1, 11.9,1,1, 7.282, 10492.536, 396.674, 52910.401 25/04/15,13:00:05,08,10,1, 11.9,1,1, 7.282, 10492.555, 396.671, 52910.429 25/04/15,13:00:05,09,10,1, 11.9,1,1, 7.282, 10492.572, 396.675, 52910.332 25/04/15,13:00:05,10,10,1, 11.9,1,1, 7.282, 10492.578, 396.675, 52910.388 25/04/15,13:00:05,11,10,1, 11.9,1,1, 7.282, 10492.569, 396.669, 52910.393 25/04/15,13:00:05,12,10,1, 11.9,1,1, 7.282, 10492.573, 396.707, 52910.434 25/04/15,13:00:05,13,10,1, 11.9,1,1, 7.282, 10492.583, 396.685, 52910.347 25/04/15,13:00:05,14,10,1, 11.9,1,1, 7.282, 10492.578, 396.690, 52910.403 25/04/15,13:00:05,15,10,1, 11.9,1,1, 7.282, 10492.584, 396.694, 52910.485 25/04/15,13:00:05,16,10,1, 11.9,1,1, 7.282, 10492.604, 396.703, 52910.380 25/04/15,13:00:05,17,10,1, 11.9,1,1, 7.282, 10492.610, 396.728, 52910.426 25/04/15,13:00:05,18,10,1, 11.9,1,1, 7.282, 10492.600, 396.692, 52910.428 25/04/15,13:00:05,19,10,1, 11.9,1,1, 7.282, 10492.591, 396.716, 52910.497 25/04/15,13:00:06,00,10,1, 11.9,1,1, 7.278, 10492.588, 396.716, 52910.497 25/04/15,13:00:06,01,10,1, 11.9,1,1, 7.278, 10492.590, 396.737, 52910.467 25/04/15,13:00:06,02,10,1, 11.9,1,1, 7.278, 10492.581, 396.729, 52910.576 25/04/15,13:00:06,03,10,1, 11.9,1,1, 7.278, 10492.665, 396.711, 52910.281 25/04/15,13:00:06,04,10,1, 11.9,1,1, 7.278, 10492.619, 396.717, 52910.358 25/04/15,13:00:06,05,10,1, 11.9,1,1, 7.278, 10492.627, 396.723, 52910.405 25/04/15,13:00:06,06,10,1, 11.9,1,1, 7.278, 10492.611, 396.734, 52910.408 25/04/15,13:00:06,07,10,1, 11.9,1,1, 7.278, 10492.646, 396.731, 52910.420 25/04/15,13:00:06,08,10,1, 11.9,1,1, 7.278, 10492.605, 396.715, 52910.419 25/04/15,13:00:06,09,10,1, 11.9,1,1, 7.278, 10492.630, 396.769, 52910.472 25/04/15,13:00:06,10,10,1, 11.9,1,1, 7.278, 10492.636, 396.739, 52910.440 25/04/15,13:00:06,11,10,1, 11.9,1,1, 7.278, 10492.620, 396.753, 52910.436 25/04/15,13:00:06,12,10,1, 11.9,1,1, 7.278, 10492.612, 396.753, 52910.447 25/04/15,13:00:06,13,10,1, 11.9,1,1, 7.278, 10492.617, 396.732, 52910.419 25/04/15,13:00:06,14,10,1, 11.9,1,1, 7.278, 10492.626, 396.754, 52910.388 25/04/15,13:00:06,15,10,1, 11.9,1,1, 7.278, 10492.657, 396.754, 52910.389 25/04/15,13:00:06,16,10,1, 11.9,1,1, 7.278, 10492.628, 396.753, 52910.363 25/04/15,13:00:06,17,10,1, 11.9,1,1, 7.278, 10492.625, 396.763, 52910.434 25/04/15,13:00:06,18,10,1, 11.9,1,1, 7.278, 10492.631, 396.760, 52910.451 25/04/15,13:00:06,19,10,1, 11.9,1,1, 7.278, 10492.645, 396.764, 52910.506 25/04/15,13:00:07,00,11,1, 12.0,1,1, 7.282, 10492.638, 396.764, 52910.506 25/04/15,13:00:07,01,11,1, 12.0,1,1, 7.282, 10492.649, 396.779, 52910.423 25/04/15,13:00:07,02,11,1, 12.0,1,1, 7.282, 10492.648, 396.735, 52910.486 25/04/15,13:00:07,03,11,1, 12.0,1,1, 7.282, 10492.647, 396.761, 52910.427 25/04/15,13:00:07,04,11,1, 12.0,1,1, 7.282, 10492.655, 396.764, 52910.432 25/04/15,13:00:07,05,11,1, 12.0,1,1, 7.282, 10492.676, 396.767, 52910.484 25/04/15,13:00:07,06,11,1, 12.0,1,1, 7.282, 10492.681, 396.764, 52910.411 25/04/15,13:00:07,07,11,1, 12.0,1,1, 7.282, 10492.645, 396.785, 52910.512 25/04/15,13:00:07,08,11,1, 12.0,1,1, 7.282, 10492.673, 396.778, 52910.447 25/04/15,13:00:07,09,11,1, 12.0,1,1, 7.282, 10492.643, 396.776, 52910.459 25/04/15,13:00:07,10,11,1, 12.0,1,1, 7.282, 10492.667, 396.768, 52910.389 25/04/15,13:00:07,11,11,1, 12.0,1,1, 7.282, 10492.664, 396.785, 52910.468 25/04/15,13:00:07,12,11,1, 12.0,1,1, 7.282, 10492.668, 396.770, 52910.451 25/04/15,13:00:07,13,11,1, 12.0,1,1, 7.282, 10492.657, 396.777, 52910.475 25/04/15,13:00:07,14,11,1, 12.0,1,1, 7.282, 10492.670, 396.773, 52910.456 25/04/15,13:00:07,15,11,1, 12.0,1,1, 7.282, 10492.662, 396.763, 52910.393 25/04/15,13:00:07,16,11,1, 12.0,1,1, 7.282, 10492.657, 396.789, 52910.407 25/04/15,13:00:07,17,11,1, 12.0,1,1, 7.282, 10492.663, 396.786, 52910.459 25/04/15,13:00:07,18,11,1, 12.0,1,1, 7.282, 10492.663, 396.799, 52910.397 25/04/15,13:00:07,19,11,1, 12.0,1,1, 7.282, 10492.675, 396.767, 52910.406 25/04/15,13:00:08,00,11,1, 11.9,1,1, 7.271, 10492.672, 396.767, 52910.406 25/04/15,13:00:08,01,11,1, 11.9,1,1, 7.271, 10492.677, 396.790, 52910.453 25/04/15,13:00:08,02,11,1, 11.9,1,1, 7.271, 10492.714, 396.814, 52910.450 25/04/15,13:00:08,03,11,1, 11.9,1,1, 7.271, 10492.690, 396.791, 52910.363 25/04/15,13:00:08,04,11,1, 11.9,1,1, 7.271, 10492.689, 396.803, 52910.532 25/04/15,13:00:08,05,11,1, 11.9,1,1, 7.271, 10492.705, 396.810, 52910.411 25/04/15,13:00:08,06,11,1, 11.9,1,1, 7.271, 10492.713, 396.827, 52910.487 25/04/15,13:00:08,07,11,1, 11.9,1,1, 7.271, 10492.701, 396.774, 52910.468 25/04/15,13:00:08,08,11,1, 11.9,1,1, 7.271, 10492.739, 396.806, 52910.453 25/04/15,13:00:08,09,11,1, 11.9,1,1, 7.271, 10492.721, 396.826, 52910.417 25/04/15,13:00:08,10,11,1, 11.9,1,1, 7.271, 10492.697, 396.805, 52910.413 25/04/15,13:00:08,11,11,1, 11.9,1,1, 7.271, 10492.712, 396.805, 52910.438 25/04/15,13:00:08,12,11,1, 11.9,1,1, 7.271, 10492.711, 396.829, 52910.495 25/04/15,13:00:08,13,11,1, 11.9,1,1, 7.271, 10492.721, 396.836, 52910.543 25/04/15,13:00:08,14,11,1, 11.9,1,1, 7.271, 10492.719, 396.834, 52910.472 25/04/15,13:00:08,15,11,1, 11.9,1,1, 7.271, 10492.750, 396.857, 52910.504 25/04/15,13:00:08,16,11,1, 11.9,1,1, 7.271, 10492.754, 396.808, 52910.401 25/04/15,13:00:08,17,11,1, 11.9,1,1, 7.271, 10492.742, 396.841, 52910.452 25/04/15,13:00:08,18,11,1, 11.9,1,1, 7.271, 10492.719, 396.826, 52910.426 25/04/15,13:00:08,19,11,1, 11.9,1,1, 7.271, 10492.734, 396.840, 52910.417 25/04/15,13:00:09,00,11,1, 12.0,1,1, 7.282, 10492.730, 396.840, 52910.417 25/04/15,13:00:09,01,11,1, 12.0,1,1, 7.282, 10492.732, 396.837, 52910.429 25/04/15,13:00:09,02,11,1, 12.0,1,1, 7.282, 10492.751, 396.834, 52910.391 25/04/15,13:00:09,03,11,1, 12.0,1,1, 7.282, 10492.738, 396.848, 52910.458 25/04/15,13:00:09,04,11,1, 12.0,1,1, 7.282, 10492.753, 396.859, 52910.446 25/04/15,13:00:09,05,11,1, 12.0,1,1, 7.282, 10492.768, 396.849, 52910.466 25/04/15,13:00:09,06,11,1, 12.0,1,1, 7.282, 10492.764, 396.856, 52910.508 25/04/15,13:00:09,07,11,1, 12.0,1,1, 7.282, 10492.763, 396.856, 52910.494 25/04/15,13:00:09,08,11,1, 12.0,1,1, 7.282, 10492.787, 396.862, 52910.514 25/04/15,13:00:09,09,11,1, 12.0,1,1, 7.282, 10492.770, 396.845, 52910.393 25/04/15,13:00:09,10,11,1, 12.0,1,1, 7.282, 10492.780, 396.860, 52910.408 25/04/15,13:00:09,11,11,1, 12.0,1,1, 7.282, 10492.786, 396.847, 52910.370 25/04/15,13:00:09,12,11,1, 12.0,1,1, 7.282, 10492.785, 396.841, 52910.496 25/04/15,13:00:09,13,11,1, 12.0,1,1, 7.282, 10492.755, 396.844, 52910.404 25/04/15,13:00:09,14,11,1, 12.0,1,1, 7.282, 10492.795, 396.839, 52910.434 25/04/15,13:00:09,15,11,1, 12.0,1,1, 7.282, 10492.777, 396.849, 52910.456 25/04/15,13:00:09,16,11,1, 12.0,1,1, 7.282, 10492.794, 396.829, 52910.377 25/04/15,13:00:09,17,11,1, 12.0,1,1, 7.282, 10492.809, 396.865, 52910.488 25/04/15,13:00:09,18,11,1, 12.0,1,1, 7.282, 10492.777, 396.849, 52910.386 25/04/15,13:00:09,19,11,1, 12.0,1,1, 7.282, 10492.810, 396.882, 52910.458 25/04/15,13:00:10,00,10,1, 11.9,1,1, 7.275, 10492.805, 396.882, 52910.458 25/04/15,13:00:10,01,10,1, 11.9,1,1, 7.275, 10492.802, 396.882, 52910.469 25/04/15,13:00:10,02,10,1, 11.9,1,1, 7.275, 10492.829, 396.861, 52910.466 25/04/15,13:00:10,03,10,1, 11.9,1,1, 7.275, 10492.823, 396.853, 52910.392 25/04/15,13:00:10,04,10,1, 11.9,1,1, 7.275, 10492.812, 396.856, 52910.442 25/04/15,13:00:10,05,10,1, 11.9,1,1, 7.275, 10492.808, 396.848, 52910.473 25/04/15,13:00:10,06,10,1, 11.9,1,1, 7.275, 10492.801, 396.866, 52910.466 25/04/15,13:00:10,07,10,1, 11.9,1,1, 7.275, 10492.823, 396.852, 52910.443 25/04/15,13:00:10,08,10,1, 11.9,1,1, 7.275, 10492.825, 396.873, 52910.447 25/04/15,13:00:10,09,10,1, 11.9,1,1, 7.275, 10492.844, 396.874, 52910.509 25/04/15,13:00:10,10,10,1, 11.9,1,1, 7.275, 10492.847, 396.860, 52910.448 25/04/15,13:00:10,11,10,1, 11.9,1,1, 7.275, 10492.845, 396.853, 52910.492 25/04/15,13:00:10,12,10,1, 11.9,1,1, 7.275, 10492.832, 396.832, 52910.390 25/04/15,13:00:10,13,10,1, 11.9,1,1, 7.275, 10492.832, 396.864, 52910.443 25/04/15,13:00:10,14,10,1, 11.9,1,1, 7.275, 10492.846, 396.868, 52910.420 25/04/15,13:00:10,15,10,1, 11.9,1,1, 7.275, 10492.851, 396.863, 52910.361 25/04/15,13:00:10,16,10,1, 11.9,1,1, 7.275, 10492.846, 396.858, 52910.436 25/04/15,13:00:10,17,10,1, 11.9,1,1, 7.275, 10492.860, 396.889, 52910.406 25/04/15,13:00:10,18,10,1, 11.9,1,1, 7.275, 10492.838, 396.865, 52910.410 25/04/15,13:00:10,19,10,1, 11.9,1,1, 7.275, 10492.846, 396.867, 52910.332 25/04/15,13:00:11,00,11,1, 11.9,1,1, 7.284, 10492.839, 396.867, 52910.332 25/04/15,13:00:11,01,11,1, 11.9,1,1, 7.284, 10492.875, 396.861, 52910.393 25/04/15,13:00:11,02,11,1, 11.9,1,1, 7.284, 10492.844, 396.862, 52910.465 25/04/15,13:00:11,03,11,1, 11.9,1,1, 7.284, 10492.857, 396.857, 52910.401 25/04/15,13:00:11,04,11,1, 11.9,1,1, 7.284, 10492.862, 396.862, 52910.420 25/04/15,13:00:11,05,11,1, 11.9,1,1, 7.284, 10492.863, 396.860, 52910.400 25/04/15,13:00:11,06,11,1, 11.9,1,1, 7.284, 10492.859, 396.848, 52910.350 25/04/15,13:00:11,07,11,1, 11.9,1,1, 7.284, 10492.896, 396.869, 52910.249 25/04/15,13:00:11,08,11,1, 11.9,1,1, 7.284, 10492.878, 396.841, 52910.396 25/04/15,13:00:11,09,11,1, 11.9,1,1, 7.284, 10492.907, 396.859, 52910.399 25/04/15,13:00:11,10,11,1, 11.9,1,1, 7.284, 10492.875, 396.821, 52910.344 25/04/15,13:00:11,11,11,1, 11.9,1,1, 7.284, 10492.890, 396.884, 52910.453 25/04/15,13:00:11,12,11,1, 11.9,1,1, 7.284, 10492.883, 396.858, 52910.421 25/04/15,13:00:11,13,11,1, 11.9,1,1, 7.284, 10492.877, 396.868, 52910.462 25/04/15,13:00:11,14,11,1, 11.9,1,1, 7.284, 10492.873, 396.857, 52910.426 25/04/15,13:00:11,15,11,1, 11.9,1,1, 7.284, 10492.877, 396.887, 52910.466 25/04/15,13:00:11,16,11,1, 11.9,1,1, 7.284, 10492.891, 396.842, 52910.377 25/04/15,13:00:11,17,11,1, 11.9,1,1, 7.284, 10492.889, 396.876, 52910.361 25/04/15,13:00:11,18,11,1, 11.9,1,1, 7.284, 10492.904, 396.871, 52910.362 25/04/15,13:00:11,19,11,1, 11.9,1,1, 7.284, 10492.890, 396.896, 52910.405 25/04/15,13:00:12,00,11,1, 11.9,1,1, 7.278, 10492.889, 396.896, 52910.405 25/04/15,13:00:12,01,11,1, 11.9,1,1, 7.278, 10492.890, 396.884, 52910.444 25/04/15,13:00:12,02,11,1, 11.9,1,1, 7.278, 10492.921, 396.854, 52910.438 25/04/15,13:00:12,03,11,1, 11.9,1,1, 7.278, 10492.892, 396.864, 52910.360 25/04/15,13:00:12,04,11,1, 11.9,1,1, 7.278, 10492.890, 396.844, 52910.372 25/04/15,13:00:12,05,11,1, 11.9,1,1, 7.278, 10492.914, 396.862, 52910.370 25/04/15,13:00:12,06,11,1, 11.9,1,1, 7.278, 10492.917, 396.875, 52910.382 25/04/15,13:00:12,07,11,1, 11.9,1,1, 7.278, 10492.910, 396.855, 52910.398 25/04/15,13:00:12,08,11,1, 11.9,1,1, 7.278, 10492.921, 396.857, 52910.396 25/04/15,13:00:12,09,11,1, 11.9,1,1, 7.278, 10492.914, 396.863, 52910.400 25/04/15,13:00:12,10,11,1, 11.9,1,1, 7.278, 10492.921, 396.862, 52910.380 25/04/15,13:00:12,11,11,1, 11.9,1,1, 7.278, 10492.944, 396.867, 52910.473 25/04/15,13:00:12,12,11,1, 11.9,1,1, 7.278, 10492.948, 396.846, 52910.362 25/04/15,13:00:12,13,11,1, 11.9,1,1, 7.278, 10492.912, 396.885, 52910.451 25/04/15,13:00:12,14,11,1, 11.9,1,1, 7.278, 10492.941, 396.843, 52910.369 25/04/15,13:00:12,15,11,1, 11.9,1,1, 7.278, 10492.937, 396.868, 52910.440 25/04/15,13:00:12,16,11,1, 11.9,1,1, 7.278, 10492.938, 396.862, 52910.404 25/04/15,13:00:12,17,11,1, 11.9,1,1, 7.278, 10492.943, 396.870, 52910.360 25/04/15,13:00:12,18,11,1, 11.9,1,1, 7.278, 10492.935, 396.821, 52910.420 25/04/15,13:00:12,19,11,1, 11.9,1,1, 7.278, 10492.955, 396.848, 52910.380 25/04/15,13:00:13,00,11,1, 11.9,1,1, 7.285, 10492.947, 396.848, 52910.380 25/04/15,13:00:13,01,11,1, 11.9,1,1, 7.285, 10492.964, 396.848, 52910.442 25/04/15,13:00:13,02,11,1, 11.9,1,1, 7.285, 10492.951, 396.844, 52910.419 25/04/15,13:00:13,03,11,1, 11.9,1,1, 7.285, 10492.979, 396.839, 52910.355 25/04/15,13:00:13,04,11,1, 11.9,1,1, 7.285, 10492.969, 396.856, 52910.406 25/04/15,13:00:13,05,11,1, 11.9,1,1, 7.285, 10492.967, 396.839, 52910.421 25/04/15,13:00:13,06,11,1, 11.9,1,1, 7.285, 10492.999, 396.844, 52910.346 25/04/15,13:00:13,07,11,1, 11.9,1,1, 7.285, 10492.979, 396.825, 52910.414 25/04/15,13:00:13,08,11,1, 11.9,1,1, 7.285, 10492.964, 396.829, 52910.396 25/04/15,13:00:13,09,11,1, 11.9,1,1, 7.285, 10492.979, 396.843, 52910.373 25/04/15,13:00:13,10,11,1, 11.9,1,1, 7.285, 10492.996, 396.870, 52910.483 25/04/15,13:00:13,11,11,1, 11.9,1,1, 7.285, 10492.980, 396.850, 52910.352 25/04/15,13:00:13,12,11,1, 11.9,1,1, 7.285, 10492.989, 396.827, 52910.395 25/04/15,13:00:13,13,11,1, 11.9,1,1, 7.285, 10492.987, 396.860, 52910.361 25/04/15,13:00:13,14,11,1, 11.9,1,1, 7.285, 10492.998, 396.824, 52910.455 25/04/15,13:00:13,15,11,1, 11.9,1,1, 7.285, 10493.010, 396.839, 52910.376 25/04/15,13:00:13,16,11,1, 11.9,1,1, 7.285, 10492.999, 396.841, 52910.454 25/04/15,13:00:13,17,11,1, 11.9,1,1, 7.285, 10493.014, 396.849, 52910.458 25/04/15,13:00:13,18,11,1, 11.9,1,1, 7.285, 10493.009, 396.834, 52910.448 25/04/15,13:00:13,19,11,1, 11.9,1,1, 7.285, 10492.997, 396.831, 52910.456 25/04/15,13:00:14,00,11,1, 12.0,1,1, 7.286, 10492.997, 396.831, 52910.456 25/04/15,13:00:14,01,11,1, 12.0,1,1, 7.286, 10493.017, 396.845, 52910.402 25/04/15,13:00:14,02,11,1, 12.0,1,1, 7.286, 10493.014, 396.803, 52910.369 25/04/15,13:00:14,03,11,1, 12.0,1,1, 7.286, 10492.972, 396.813, 52910.442 25/04/15,13:00:14,04,11,1, 12.0,1,1, 7.286, 10492.986, 396.819, 52910.364 25/04/15,13:00:14,05,11,1, 12.0,1,1, 7.286, 10493.007, 396.840, 52910.389 25/04/15,13:00:14,06,11,1, 12.0,1,1, 7.286, 10493.020, 396.828, 52910.373 25/04/15,13:00:14,07,11,1, 12.0,1,1, 7.286, 10493.014, 396.845, 52910.387 25/04/15,13:00:14,08,11,1, 12.0,1,1, 7.286, 10493.007, 396.827, 52910.346 25/04/15,13:00:14,09,11,1, 12.0,1,1, 7.286, 10493.033, 396.848, 52910.339 25/04/15,13:00:14,10,11,1, 12.0,1,1, 7.286, 10492.998, 396.817, 52910.383 25/04/15,13:00:14,11,11,1, 12.0,1,1, 7.286, 10493.025, 396.818, 52910.364 25/04/15,13:00:14,12,11,1, 12.0,1,1, 7.286, 10493.021, 396.834, 52910.429 25/04/15,13:00:14,13,11,1, 12.0,1,1, 7.286, 10493.012, 396.845, 52910.400 25/04/15,13:00:14,14,11,1, 12.0,1,1, 7.286, 10493.035, 396.835, 52910.333 25/04/15,13:00:14,15,11,1, 12.0,1,1, 7.286, 10493.038, 396.843, 52910.422 25/04/15,13:00:14,16,11,1, 12.0,1,1, 7.286, 10493.036, 396.820, 52910.460 25/04/15,13:00:14,17,11,1, 12.0,1,1, 7.286, 10493.047, 396.799, 52910.339 25/04/15,13:00:14,18,11,1, 12.0,1,1, 7.286, 10493.042, 396.817, 52910.352 25/04/15,13:00:14,19,11,1, 12.0,1,1, 7.286, 10493.052, 396.817, 52910.435 25/04/15,13:00:15,00,11,1, 11.8,1,1, 7.278, 10493.047, 396.817, 52910.435 25/04/15,13:00:15,01,11,1, 11.8,1,1, 7.278, 10493.035, 396.799, 52910.371 25/04/15,13:00:15,02,11,1, 11.8,1,1, 7.278, 10493.048, 396.808, 52910.399 25/04/15,13:00:15,03,11,1, 11.8,1,1, 7.278, 10493.047, 396.790, 52910.369 25/04/15,13:00:15,04,11,1, 11.8,1,1, 7.278, 10493.023, 396.796, 52910.375 25/04/15,13:00:15,05,11,1, 11.8,1,1, 7.278, 10493.049, 396.808, 52910.626 25/04/15,13:00:15,06,11,1, 11.8,1,1, 7.278, 10493.081, 396.777, 52910.307 25/04/15,13:00:15,07,11,1, 11.8,1,1, 7.278, 10493.036, 396.775, 52910.305 25/04/15,13:00:15,08,11,1, 11.8,1,1, 7.278, 10493.052, 396.795, 52910.340 25/04/15,13:00:15,09,11,1, 11.8,1,1, 7.278, 10493.053, 396.801, 52910.338 25/04/15,13:00:15,10,11,1, 11.8,1,1, 7.278, 10493.065, 396.764, 52910.291 25/04/15,13:00:15,11,11,1, 11.8,1,1, 7.278, 10493.067, 396.797, 52910.401 25/04/15,13:00:15,12,11,1, 11.8,1,1, 7.278, 10493.056, 396.792, 52910.408 25/04/15,13:00:15,13,11,1, 11.8,1,1, 7.278, 10493.056, 396.789, 52910.294 25/04/15,13:00:15,14,11,1, 11.8,1,1, 7.278, 10493.074, 396.791, 52910.409 25/04/15,13:00:15,15,11,1, 11.8,1,1, 7.278, 10493.057, 396.801, 52910.411 25/04/15,13:00:15,16,11,1, 11.8,1,1, 7.278, 10493.058, 396.791, 52910.373 25/04/15,13:00:15,17,11,1, 11.8,1,1, 7.278, 10493.088, 396.771, 52910.313 25/04/15,13:00:15,18,11,1, 11.8,1,1, 7.278, 10493.073, 396.787, 52910.386 25/04/15,13:00:15,19,11,1, 11.8,1,1, 7.278, 10493.064, 396.771, 52910.320 25/04/15,13:00:16,00,10,1, 11.9,1,1, 7.277, 10493.064, 396.771, 52910.320 25/04/15,13:00:16,01,10,1, 11.9,1,1, 7.277, 10493.079, 396.770, 52910.406 25/04/15,13:00:16,02,10,1, 11.9,1,1, 7.277, 10493.083, 396.793, 52910.336 25/04/15,13:00:16,03,10,1, 11.9,1,1, 7.277, 10493.096, 396.748, 52910.367 25/04/15,13:00:16,04,10,1, 11.9,1,1, 7.277, 10493.103, 396.764, 52910.330 25/04/15,13:00:16,05,10,1, 11.9,1,1, 7.277, 10493.105, 396.752, 52910.362 25/04/15,13:00:16,06,10,1, 11.9,1,1, 7.277, 10493.092, 396.754, 52910.292 25/04/15,13:00:16,07,10,1, 11.9,1,1, 7.277, 10493.100, 396.798, 52910.308 25/04/15,13:00:16,08,10,1, 11.9,1,1, 7.277, 10493.109, 396.770, 52910.305 25/04/15,13:00:16,09,10,1, 11.9,1,1, 7.277, 10493.119, 396.759, 52910.326 25/04/15,13:00:16,10,10,1, 11.9,1,1, 7.277, 10493.086, 396.767, 52910.309 25/04/15,13:00:16,11,10,1, 11.9,1,1, 7.277, 10493.095, 396.761, 52910.373 25/04/15,13:00:16,12,10,1, 11.9,1,1, 7.277, 10493.110, 396.779, 52910.317 25/04/15,13:00:16,13,10,1, 11.9,1,1, 7.277, 10493.092, 396.762, 52910.319 25/04/15,13:00:16,14,10,1, 11.9,1,1, 7.277, 10493.125, 396.757, 52910.347 25/04/15,13:00:16,15,10,1, 11.9,1,1, 7.277, 10493.130, 396.753, 52910.389 25/04/15,13:00:16,16,10,1, 11.9,1,1, 7.277, 10493.112, 396.756, 52910.333 25/04/15,13:00:16,17,10,1, 11.9,1,1, 7.277, 10493.100, 396.767, 52910.340 25/04/15,13:00:16,18,10,1, 11.9,1,1, 7.277, 10493.130, 396.762, 52910.375 25/04/15,13:00:16,19,10,1, 11.9,1,1, 7.277, 10493.111, 396.741, 52910.351 25/04/15,13:00:17,00,11,1, 11.9,1,1, 7.284, 10493.106, 396.741, 52910.351 25/04/15,13:00:17,01,11,1, 11.9,1,1, 7.284, 10493.120, 396.747, 52910.339 25/04/15,13:00:17,02,11,1, 11.9,1,1, 7.284, 10493.132, 396.734, 52910.401 25/04/15,13:00:17,03,11,1, 11.9,1,1, 7.284, 10493.114, 396.745, 52910.316 25/04/15,13:00:17,04,11,1, 11.9,1,1, 7.284, 10493.112, 396.745, 52910.299 25/04/15,13:00:17,05,11,1, 11.9,1,1, 7.284, 10493.114, 396.716, 52910.364 25/04/15,13:00:17,06,11,1, 11.9,1,1, 7.284, 10493.129, 396.759, 52910.345 25/04/15,13:00:17,07,11,1, 11.9,1,1, 7.284, 10493.119, 396.723, 52910.326 25/04/15,13:00:17,08,11,1, 11.9,1,1, 7.284, 10493.124, 396.714, 52910.356 25/04/15,13:00:17,09,11,1, 11.9,1,1, 7.284, 10493.135, 396.700, 52910.328 25/04/15,13:00:17,10,11,1, 11.9,1,1, 7.284, 10493.139, 396.728, 52910.341 25/04/15,13:00:17,11,11,1, 11.9,1,1, 7.284, 10493.139, 396.726, 52910.369 25/04/15,13:00:17,12,11,1, 11.9,1,1, 7.284, 10493.147, 396.730, 52910.376 25/04/15,13:00:17,13,11,1, 11.9,1,1, 7.284, 10493.152, 396.735, 52910.375 25/04/15,13:00:17,14,11,1, 11.9,1,1, 7.284, 10493.152, 396.714, 52910.338 25/04/15,13:00:17,15,11,1, 11.9,1,1, 7.284, 10493.148, 396.731, 52910.369 25/04/15,13:00:17,16,11,1, 11.9,1,1, 7.284, 10493.132, 396.704, 52910.395 25/04/15,13:00:17,17,11,1, 11.9,1,1, 7.284, 10493.138, 396.731, 52910.323 25/04/15,13:00:17,18,11,1, 11.9,1,1, 7.284, 10493.154, 396.732, 52910.350 25/04/15,13:00:17,19,11,1, 11.9,1,1, 7.284, 10493.127, 396.704, 52910.364 25/04/15,13:00:18,00,11,1, 11.8,1,1, 7.286, 10493.122, 396.704, 52910.364 25/04/15,13:00:18,01,11,1, 11.8,1,1, 7.286, 10493.120, 396.695, 52910.325 25/04/15,13:00:18,02,11,1, 11.8,1,1, 7.286, 10493.148, 396.700, 52910.269 25/04/15,13:00:18,03,11,1, 11.8,1,1, 7.286, 10493.152, 396.719, 52910.391 25/04/15,13:00:18,04,11,1, 11.8,1,1, 7.286, 10493.138, 396.706, 52910.307 25/04/15,13:00:18,05,11,1, 11.8,1,1, 7.286, 10493.154, 396.693, 52910.375 25/04/15,13:00:18,06,11,1, 11.8,1,1, 7.286, 10493.118, 396.693, 52910.304 25/04/15,13:00:18,07,11,1, 11.8,1,1, 7.286, 10493.128, 396.668, 52910.291 25/04/15,13:00:18,08,11,1, 11.8,1,1, 7.286, 10493.154, 396.683, 52910.291 25/04/15,13:00:18,09,11,1, 11.8,1,1, 7.286, 10493.130, 396.692, 52910.373 25/04/15,13:00:18,10,11,1, 11.8,1,1, 7.286, 10493.139, 396.685, 52910.312 25/04/15,13:00:18,11,11,1, 11.8,1,1, 7.286, 10493.149, 396.656, 52910.384 25/04/15,13:00:18,12,11,1, 11.8,1,1, 7.286, 10493.147, 396.695, 52910.371 25/04/15,13:00:18,13,11,1, 11.8,1,1, 7.286, 10493.149, 396.682, 52910.311 25/04/15,13:00:18,14,11,1, 11.8,1,1, 7.286, 10493.167, 396.667, 52910.296 25/04/15,13:00:18,15,11,1, 11.8,1,1, 7.286, 10493.150, 396.693, 52910.318 25/04/15,13:00:18,16,11,1, 11.8,1,1, 7.286, 10493.134, 396.676, 52910.320 25/04/15,13:00:18,17,11,1, 11.8,1,1, 7.286, 10493.185, 396.659, 52910.321 25/04/15,13:00:18,18,11,1, 11.8,1,1, 7.286, 10493.169, 396.682, 52910.340 25/04/15,13:00:18,19,11,1, 11.8,1,1, 7.286, 10493.136, 396.654, 52910.313 25/04/15,13:00:19,00,11,1, 12.0,1,1, 7.276, 10493.131, 396.654, 52910.313 25/04/15,13:00:19,01,11,1, 12.0,1,1, 7.276, 10493.177, 396.681, 52910.326 25/04/15,13:00:19,02,11,1, 12.0,1,1, 7.276, 10493.170, 396.681, 52910.338 25/04/15,13:00:19,03,11,1, 12.0,1,1, 7.276, 10493.186, 396.650, 52910.297 25/04/15,13:00:19,04,11,1, 12.0,1,1, 7.276, 10493.170, 396.654, 52910.334 25/04/15,13:00:19,05,11,1, 12.0,1,1, 7.276, 10493.154, 396.659, 52910.289 25/04/15,13:00:19,06,11,1, 12.0,1,1, 7.276, 10493.162, 396.656, 52910.316 25/04/15,13:00:19,07,11,1, 12.0,1,1, 7.276, 10493.151, 396.635, 52910.258 25/04/15,13:00:19,08,11,1, 12.0,1,1, 7.276, 10493.162, 396.648, 52910.292 25/04/15,13:00:19,09,11,1, 12.0,1,1, 7.276, 10493.196, 396.620, 52910.277 25/04/15,13:00:19,10,11,1, 12.0,1,1, 7.276, 10493.177, 396.649, 52910.277 25/04/15,13:00:19,11,11,1, 12.0,1,1, 7.276, 10493.186, 396.626, 52910.276 25/04/15,13:00:19,12,11,1, 12.0,1,1, 7.276, 10493.172, 396.644, 52910.311 25/04/15,13:00:19,13,11,1, 12.0,1,1, 7.276, 10493.176, 396.672, 52910.276 25/04/15,13:00:19,14,11,1, 12.0,1,1, 7.276, 10493.185, 396.632, 52910.286 25/04/15,13:00:19,15,11,1, 12.0,1,1, 7.276, 10493.171, 396.628, 52910.314 25/04/15,13:00:19,16,11,1, 12.0,1,1, 7.276, 10493.187, 396.661, 52910.315 25/04/15,13:00:19,17,11,1, 12.0,1,1, 7.276, 10493.201, 396.637, 52910.310 25/04/15,13:00:19,18,11,1, 12.0,1,1, 7.276, 10493.187, 396.622, 52910.270 25/04/15,13:00:19,19,11,1, 12.0,1,1, 7.276, 10493.158, 396.609, 52910.290 25/04/15,13:00:20,00,11,1, 11.8,1,1, 7.274, 10493.156, 396.609, 52910.290 25/04/15,13:00:20,01,11,1, 11.8,1,1, 7.274, 10493.208, 396.615, 52910.281 25/04/15,13:00:20,02,11,1, 11.8,1,1, 7.274, 10493.173, 396.601, 52910.293 25/04/15,13:00:20,03,11,1, 11.8,1,1, 7.274, 10493.209, 396.633, 52910.299 25/04/15,13:00:20,04,11,1, 11.8,1,1, 7.274, 10493.212, 396.613, 52910.228 25/04/15,13:00:20,05,11,1, 11.8,1,1, 7.274, 10493.189, 396.605, 52910.331 25/04/15,13:00:20,06,11,1, 11.8,1,1, 7.274, 10493.189, 396.609, 52910.317 25/04/15,13:00:20,07,11,1, 11.8,1,1, 7.274, 10493.198, 396.599, 52910.261 25/04/15,13:00:20,08,11,1, 11.8,1,1, 7.274, 10493.192, 396.591, 52910.305 25/04/15,13:00:20,09,11,1, 11.8,1,1, 7.274, 10493.222, 396.583, 52910.261 25/04/15,13:00:20,10,11,1, 11.8,1,1, 7.274, 10493.191, 396.599, 52910.315 25/04/15,13:00:20,11,11,1, 11.8,1,1, 7.274, 10493.223, 396.571, 52910.270 25/04/15,13:00:20,12,11,1, 11.8,1,1, 7.274, 10493.220, 396.597, 52910.329 25/04/15,13:00:20,13,11,1, 11.8,1,1, 7.274, 10493.189, 396.583, 52910.292 25/04/15,13:00:20,14,11,1, 11.8,1,1, 7.274, 10493.200, 396.599, 52910.297 25/04/15,13:00:20,15,11,1, 11.8,1,1, 7.274, 10493.207, 396.580, 52910.296 25/04/15,13:00:20,16,11,1, 11.8,1,1, 7.274, 10493.191, 396.586, 52910.367 25/04/15,13:00:20,17,11,1, 11.8,1,1, 7.274, 10493.231, 396.571, 52910.349 25/04/15,13:00:20,18,11,1, 11.8,1,1, 7.274, 10493.217, 396.576, 52910.373 25/04/15,13:00:20,19,11,1, 11.8,1,1, 7.274, 10493.190, 396.569, 52910.360 25/04/15,13:00:21,00,11,1, 11.9,1,1, 7.280, 10493.189, 396.569, 52910.360 25/04/15,13:00:21,01,11,1, 11.9,1,1, 7.280, 10493.232, 396.564, 52910.266 25/04/15,13:00:21,02,11,1, 11.9,1,1, 7.280, 10493.208, 396.581, 52910.296 25/04/15,13:00:21,03,11,1, 11.9,1,1, 7.280, 10493.195, 396.566, 52910.237 25/04/15,13:00:21,04,11,1, 11.9,1,1, 7.280, 10493.201, 396.562, 52910.292 25/04/15,13:00:21,05,11,1, 11.9,1,1, 7.280, 10493.230, 396.561, 52910.317 25/04/15,13:00:21,06,11,1, 11.9,1,1, 7.280, 10493.215, 396.564, 52910.306 25/04/15,13:00:21,07,11,1, 11.9,1,1, 7.280, 10493.214, 396.569, 52910.292 25/04/15,13:00:21,08,11,1, 11.9,1,1, 7.280, 10493.227, 396.577, 52910.301 25/04/15,13:00:21,09,11,1, 11.9,1,1, 7.280, 10493.226, 396.554, 52910.348 25/04/15,13:00:21,10,11,1, 11.9,1,1, 7.280, 10493.229, 396.529, 52910.285 25/04/15,13:00:21,11,11,1, 11.9,1,1, 7.280, 10493.206, 396.534, 52910.262 25/04/15,13:00:21,12,11,1, 11.9,1,1, 7.280, 10493.213, 396.558, 52910.292 25/04/15,13:00:21,13,11,1, 11.9,1,1, 7.280, 10493.198, 396.568, 52910.301 25/04/15,13:00:21,14,11,1, 11.9,1,1, 7.280, 10493.218, 396.550, 52910.354 25/04/15,13:00:21,15,11,1, 11.9,1,1, 7.280, 10493.215, 396.550, 52910.281 25/04/15,13:00:21,16,11,1, 11.9,1,1, 7.280, 10493.216, 396.545, 52910.266 25/04/15,13:00:21,17,11,1, 11.9,1,1, 7.280, 10493.181, 396.536, 52910.266 25/04/15,13:00:21,18,11,1, 11.9,1,1, 7.280, 10493.196, 396.543, 52910.344 25/04/15,13:00:21,19,11,1, 11.9,1,1, 7.280, 10493.205, 396.527, 52910.347 25/04/15,13:00:22,00,11,1, 11.9,1,1, 7.285, 10493.197, 396.527, 52910.347 25/04/15,13:00:22,01,11,1, 11.9,1,1, 7.285, 10493.201, 396.538, 52910.377 25/04/15,13:00:22,02,11,1, 11.9,1,1, 7.285, 10493.216, 396.518, 52910.333 25/04/15,13:00:22,03,11,1, 11.9,1,1, 7.285, 10493.214, 396.526, 52910.259 25/04/15,13:00:22,04,11,1, 11.9,1,1, 7.285, 10493.221, 396.513, 52910.348 25/04/15,13:00:22,05,11,1, 11.9,1,1, 7.285, 10493.221, 396.516, 52910.300 25/04/15,13:00:22,06,11,1, 11.9,1,1, 7.285, 10493.239, 396.510, 52910.263 25/04/15,13:00:22,07,11,1, 11.9,1,1, 7.285, 10493.225, 396.506, 52910.320 25/04/15,13:00:22,08,11,1, 11.9,1,1, 7.285, 10493.204, 396.505, 52910.293 25/04/15,13:00:22,09,11,1, 11.9,1,1, 7.285, 10493.230, 396.534, 52910.267 25/04/15,13:00:22,10,11,1, 11.9,1,1, 7.285, 10493.207, 396.501, 52910.349 25/04/15,13:00:22,11,11,1, 11.9,1,1, 7.285, 10493.207, 396.518, 52910.356 25/04/15,13:00:22,12,11,1, 11.9,1,1, 7.285, 10493.222, 396.504, 52910.282 25/04/15,13:00:22,13,11,1, 11.9,1,1, 7.285, 10493.215, 396.512, 52910.291 25/04/15,13:00:22,14,11,1, 11.9,1,1, 7.285, 10493.184, 396.487, 52910.364 25/04/15,13:00:22,15,11,1, 11.9,1,1, 7.285, 10493.242, 396.495, 52910.122 25/04/15,13:00:22,16,11,1, 11.9,1,1, 7.285, 10493.198, 396.500, 52910.248 25/04/15,13:00:22,17,11,1, 11.9,1,1, 7.285, 10493.195, 396.492, 52910.290 25/04/15,13:00:22,18,11,1, 11.9,1,1, 7.285, 10493.214, 396.483, 52910.286 25/04/15,13:00:22,19,11,1, 11.9,1,1, 7.285, 10493.218, 396.491, 52910.200 25/04/15,13:00:23,00,11,1, 11.8,1,1, 7.285, 10493.214, 396.491, 52910.200 25/04/15,13:00:23,01,11,1, 11.8,1,1, 7.285, 10493.236, 396.489, 52910.316 25/04/15,13:00:23,02,11,1, 11.8,1,1, 7.285, 10493.204, 396.484, 52910.363 25/04/15,13:00:23,03,11,1, 11.8,1,1, 7.285, 10493.214, 396.469, 52910.239 25/04/15,13:00:23,04,11,1, 11.8,1,1, 7.285, 10493.219, 396.476, 52910.350 25/04/15,13:00:23,05,11,1, 11.8,1,1, 7.285, 10493.197, 396.473, 52910.347 25/04/15,13:00:23,06,11,1, 11.8,1,1, 7.285, 10493.204, 396.453, 52910.282 25/04/15,13:00:23,07,11,1, 11.8,1,1, 7.285, 10493.208, 396.453, 52910.335 25/04/15,13:00:23,08,11,1, 11.8,1,1, 7.285, 10493.210, 396.450, 52910.315 25/04/15,13:00:23,09,11,1, 11.8,1,1, 7.285, 10493.207, 396.455, 52910.343 25/04/15,13:00:23,10,11,1, 11.8,1,1, 7.285, 10493.185, 396.438, 52910.305 25/04/15,13:00:23,11,11,1, 11.8,1,1, 7.285, 10493.210, 396.439, 52910.316 25/04/15,13:00:23,12,11,1, 11.8,1,1, 7.285, 10493.212, 396.438, 52910.350 25/04/15,13:00:23,13,11,1, 11.8,1,1, 7.285, 10493.196, 396.447, 52910.345 25/04/15,13:00:23,14,11,1, 11.8,1,1, 7.285, 10493.180, 396.443, 52910.303 25/04/15,13:00:23,15,11,1, 11.8,1,1, 7.285, 10493.212, 396.436, 52910.316 25/04/15,13:00:23,16,11,1, 11.8,1,1, 7.285, 10493.219, 396.425, 52910.341 25/04/15,13:00:23,17,11,1, 11.8,1,1, 7.285, 10493.218, 396.426, 52910.320 25/04/15,13:00:23,18,11,1, 11.8,1,1, 7.285, 10493.202, 396.424, 52910.310 25/04/15,13:00:23,19,11,1, 11.8,1,1, 7.285, 10493.220, 396.423, 52910.296 25/04/15,13:00:24,00,11,1, 11.9,1,1, 7.278, 10493.214, 396.423, 52910.296 25/04/15,13:00:24,01,11,1, 11.9,1,1, 7.278, 10493.202, 396.408, 52910.303 25/04/15,13:00:24,02,11,1, 11.9,1,1, 7.278, 10493.195, 396.409, 52910.296 25/04/15,13:00:24,03,11,1, 11.9,1,1, 7.278, 10493.204, 396.400, 52910.336 25/04/15,13:00:24,04,11,1, 11.9,1,1, 7.278, 10493.195, 396.400, 52910.287 25/04/15,13:00:24,05,11,1, 11.9,1,1, 7.278, 10493.202, 396.382, 52910.230 25/04/15,13:00:24,06,11,1, 11.9,1,1, 7.278, 10493.215, 396.427, 52910.327 25/04/15,13:00:24,07,11,1, 11.9,1,1, 7.278, 10493.178, 396.432, 52910.293 25/04/15,13:00:24,08,11,1, 11.9,1,1, 7.278, 10493.204, 396.411, 52910.280 25/04/15,13:00:24,09,11,1, 11.9,1,1, 7.278, 10493.211, 396.378, 52910.291 25/04/15,13:00:24,10,11,1, 11.9,1,1, 7.278, 10493.209, 396.418, 52910.280 25/04/15,13:00:24,11,11,1, 11.9,1,1, 7.278, 10493.211, 396.426, 52910.333 25/04/15,13:00:24,12,11,1, 11.9,1,1, 7.278, 10493.210, 396.403, 52910.249 25/04/15,13:00:24,13,11,1, 11.9,1,1, 7.278, 10493.205, 396.377, 52910.253 25/04/15,13:00:24,14,11,1, 11.9,1,1, 7.278, 10493.219, 396.389, 52910.333 25/04/15,13:00:24,15,11,1, 11.9,1,1, 7.278, 10493.224, 396.377, 52910.277 25/04/15,13:00:24,16,11,1, 11.9,1,1, 7.278, 10493.194, 396.380, 52910.321 25/04/15,13:00:24,17,11,1, 11.9,1,1, 7.278, 10493.177, 396.381, 52910.316 25/04/15,13:00:24,18,11,1, 11.9,1,1, 7.278, 10493.194, 396.382, 52910.280 25/04/15,13:00:24,19,11,1, 11.9,1,1, 7.278, 10493.186, 396.365, 52910.270 25/04/15,13:00:25,00,11,1, 11.9,1,1, 7.286, 10493.181, 396.365, 52910.270 25/04/15,13:00:25,01,11,1, 11.9,1,1, 7.286, 10493.215, 396.352, 52910.316 25/04/15,13:00:25,02,11,1, 11.9,1,1, 7.286, 10493.215, 396.382, 52910.283 25/04/15,13:00:25,03,11,1, 11.9,1,1, 7.286, 10493.257, 396.351, 52910.162 25/04/15,13:00:25,04,11,1, 11.9,1,1, 7.286, 10493.165, 396.377, 52910.269 25/04/15,13:00:25,05,11,1, 11.9,1,1, 7.286, 10493.220, 396.350, 52910.124 25/04/15,13:00:25,06,11,1, 11.9,1,1, 7.286, 10493.168, 396.352, 52910.248 25/04/15,13:00:25,07,11,1, 11.9,1,1, 7.286, 10493.172, 396.361, 52910.262 25/04/15,13:00:25,08,11,1, 11.9,1,1, 7.286, 10493.180, 396.353, 52910.269 25/04/15,13:00:25,09,11,1, 11.9,1,1, 7.286, 10493.187, 396.335, 52910.264 25/04/15,13:00:25,10,11,1, 11.9,1,1, 7.286, 10493.163, 396.363, 52910.291 25/04/15,13:00:25,11,11,1, 11.9,1,1, 7.286, 10493.175, 396.354, 52910.205 25/04/15,13:00:25,12,11,1, 11.9,1,1, 7.286, 10493.165, 396.363, 52910.305 25/04/15,13:00:25,13,11,1, 11.9,1,1, 7.286, 10493.173, 396.326, 52910.208 25/04/15,13:00:25,14,11,1, 11.9,1,1, 7.286, 10493.165, 396.346, 52910.293 25/04/15,13:00:25,15,11,1, 11.9,1,1, 7.286, 10493.172, 396.330, 52910.338 25/04/15,13:00:25,16,11,1, 11.9,1,1, 7.286, 10493.167, 396.355, 52910.261 25/04/15,13:00:25,17,11,1, 11.9,1,1, 7.286, 10493.151, 396.334, 52910.317 25/04/15,13:00:25,18,11,1, 11.9,1,1, 7.286, 10493.164, 396.367, 52910.296 25/04/15,13:00:25,19,11,1, 11.9,1,1, 7.286, 10493.174, 396.352, 52910.376 25/04/15,13:00:26,00,11,1, 12.0,1,1, 7.290, 10493.172, 396.352, 52910.376 25/04/15,13:00:26,01,11,1, 12.0,1,1, 7.290, 10493.162, 396.358, 52910.358 25/04/15,13:00:26,02,11,1, 12.0,1,1, 7.290, 10493.144, 396.333, 52910.241 25/04/15,13:00:26,03,11,1, 12.0,1,1, 7.290, 10493.144, 396.362, 52910.324 25/04/15,13:00:26,04,11,1, 12.0,1,1, 7.290, 10493.156, 396.363, 52910.382 25/04/15,13:00:26,05,11,1, 12.0,1,1, 7.290, 10493.174, 396.336, 52910.247 25/04/15,13:00:26,06,11,1, 12.0,1,1, 7.290, 10493.143, 396.334, 52910.249 25/04/15,13:00:26,07,11,1, 12.0,1,1, 7.290, 10493.146, 396.340, 52910.273 25/04/15,13:00:26,08,11,1, 12.0,1,1, 7.290, 10493.150, 396.332, 52910.303 25/04/15,13:00:26,09,11,1, 12.0,1,1, 7.290, 10493.154, 396.329, 52910.391 25/04/15,13:00:26,10,11,1, 12.0,1,1, 7.290, 10493.157, 396.320, 52910.301 25/04/15,13:00:26,11,11,1, 12.0,1,1, 7.290, 10493.195, 396.324, 52910.282 25/04/15,13:00:26,12,11,1, 12.0,1,1, 7.290, 10493.159, 396.293, 52910.284 25/04/15,13:00:26,13,11,1, 12.0,1,1, 7.290, 10493.158, 396.299, 52910.334 25/04/15,13:00:26,14,11,1, 12.0,1,1, 7.290, 10493.151, 396.304, 52910.281 25/04/15,13:00:26,15,11,1, 12.0,1,1, 7.290, 10493.166, 396.310, 52910.334 25/04/15,13:00:26,16,11,1, 12.0,1,1, 7.290, 10493.171, 396.304, 52910.323 25/04/15,13:00:26,17,11,1, 12.0,1,1, 7.290, 10493.153, 396.306, 52910.287 25/04/15,13:00:26,18,11,1, 12.0,1,1, 7.290, 10493.171, 396.319, 52910.308 25/04/15,13:00:26,19,11,1, 12.0,1,1, 7.290, 10493.158, 396.300, 52910.255 25/04/15,13:00:27,00,11,1, 11.9,1,1, 7.278, 10493.156, 396.300, 52910.255 25/04/15,13:00:27,01,11,1, 11.9,1,1, 7.278, 10493.131, 396.294, 52910.336 25/04/15,13:00:27,02,11,1, 11.9,1,1, 7.278, 10493.133, 396.285, 52910.383 25/04/15,13:00:27,03,11,1, 11.9,1,1, 7.278, 10493.133, 396.274, 52910.296 25/04/15,13:00:27,04,11,1, 11.9,1,1, 7.278, 10493.154, 396.325, 52910.314 25/04/15,13:00:27,05,11,1, 11.9,1,1, 7.278, 10493.168, 396.292, 52910.282 25/04/15,13:00:27,06,11,1, 11.9,1,1, 7.278, 10493.180, 396.302, 52910.319 25/04/15,13:00:27,07,11,1, 11.9,1,1, 7.278, 10493.149, 396.288, 52910.271 25/04/15,13:00:27,08,11,1, 11.9,1,1, 7.278, 10493.153, 396.302, 52910.307 25/04/15,13:00:27,09,11,1, 11.9,1,1, 7.278, 10493.162, 396.283, 52910.239 25/04/15,13:00:27,10,11,1, 11.9,1,1, 7.278, 10493.174, 396.286, 52910.292 25/04/15,13:00:27,11,11,1, 11.9,1,1, 7.278, 10493.179, 396.262, 52910.314 25/04/15,13:00:27,12,11,1, 11.9,1,1, 7.278, 10493.151, 396.299, 52910.267 25/04/15,13:00:27,13,11,1, 11.9,1,1, 7.278, 10493.165, 396.266, 52910.281 25/04/15,13:00:27,14,11,1, 11.9,1,1, 7.278, 10493.131, 396.271, 52910.336 25/04/15,13:00:27,15,11,1, 11.9,1,1, 7.278, 10493.182, 396.264, 52910.293 25/04/15,13:00:27,16,11,1, 11.9,1,1, 7.278, 10493.172, 396.267, 52910.258 25/04/15,13:00:27,17,11,1, 11.9,1,1, 7.278, 10493.156, 396.273, 52910.378 25/04/15,13:00:27,18,11,1, 11.9,1,1, 7.278, 10493.163, 396.259, 52910.315 25/04/15,13:00:27,19,11,1, 11.9,1,1, 7.278, 10493.174, 396.264, 52910.276 25/04/15,13:00:28,00,11,1, 11.9,1,1, 7.285, 10493.172, 396.264, 52910.276 25/04/15,13:00:28,01,11,1, 11.9,1,1, 7.285, 10493.162, 396.275, 52910.326 25/04/15,13:00:28,02,11,1, 11.9,1,1, 7.285, 10493.126, 396.244, 52910.308 25/04/15,13:00:28,03,11,1, 11.9,1,1, 7.285, 10493.165, 396.240, 52910.213 25/04/15,13:00:28,04,11,1, 11.9,1,1, 7.285, 10493.168, 396.229, 52910.248 25/04/15,13:00:28,05,11,1, 11.9,1,1, 7.285, 10493.180, 396.251, 52910.243 25/04/15,13:00:28,06,11,1, 11.9,1,1, 7.285, 10493.138, 396.252, 52910.288 25/04/15,13:00:28,07,11,1, 11.9,1,1, 7.285, 10493.155, 396.254, 52910.311 25/04/15,13:00:28,08,11,1, 11.9,1,1, 7.285, 10493.162, 396.230, 52910.312 25/04/15,13:00:28,09,11,1, 11.9,1,1, 7.285, 10493.164, 396.226, 52910.248 25/04/15,13:00:28,10,11,1, 11.9,1,1, 7.285, 10493.166, 396.223, 52910.338 25/04/15,13:00:28,11,11,1, 11.9,1,1, 7.285, 10493.164, 396.229, 52910.233 25/04/15,13:00:28,12,11,1, 11.9,1,1, 7.285, 10493.170, 396.249, 52910.273 25/04/15,13:00:28,13,11,1, 11.9,1,1, 7.285, 10493.146, 396.238, 52910.275 25/04/15,13:00:28,14,11,1, 11.9,1,1, 7.285, 10493.140, 396.234, 52910.339 25/04/15,13:00:28,15,11,1, 11.9,1,1, 7.285, 10493.160, 396.219, 52910.277 25/04/15,13:00:28,16,11,1, 11.9,1,1, 7.285, 10493.123, 396.235, 52910.370 25/04/15,13:00:28,17,11,1, 11.9,1,1, 7.285, 10493.151, 396.232, 52910.268 25/04/15,13:00:28,18,11,1, 11.9,1,1, 7.285, 10493.147, 396.200, 52910.276 25/04/15,13:00:28,19,11,1, 11.9,1,1, 7.285, 10493.157, 396.208, 52910.285 25/04/15,13:00:29,00,11,1, 11.9,1,1, 7.286, 10493.156, 396.208, 52910.285 25/04/15,13:00:29,01,11,1, 11.9,1,1, 7.286, 10493.134, 396.225, 52910.345 25/04/15,13:00:29,02,11,1, 11.9,1,1, 7.286, 10493.161, 396.227, 52910.258 25/04/15,13:00:29,03,11,1, 11.9,1,1, 7.286, 10493.143, 396.236, 52910.357 25/04/15,13:00:29,04,11,1, 11.9,1,1, 7.286, 10493.142, 396.226, 52910.259 25/04/15,13:00:29,05,11,1, 11.9,1,1, 7.286, 10493.143, 396.224, 52910.276 25/04/15,13:00:29,06,11,1, 11.9,1,1, 7.286, 10493.140, 396.207, 52910.331 25/04/15,13:00:29,07,11,1, 11.9,1,1, 7.286, 10493.149, 396.231, 52910.292 25/04/15,13:00:29,08,11,1, 11.9,1,1, 7.286, 10493.127, 396.210, 52910.261 25/04/15,13:00:29,09,11,1, 11.9,1,1, 7.286, 10493.167, 396.236, 52910.362 25/04/15,13:00:29,10,11,1, 11.9,1,1, 7.286, 10493.137, 396.204, 52910.278 25/04/15,13:00:29,11,11,1, 11.9,1,1, 7.286, 10493.163, 396.205, 52910.287 25/04/15,13:00:29,12,11,1, 11.9,1,1, 7.286, 10493.145, 396.202, 52910.334 25/04/15,13:00:29,13,11,1, 11.9,1,1, 7.286, 10493.142, 396.214, 52910.275 25/04/15,13:00:29,14,11,1, 11.9,1,1, 7.286, 10493.148, 396.192, 52910.258 25/04/15,13:00:29,15,11,1, 11.9,1,1, 7.286, 10493.150, 396.202, 52910.318 25/04/15,13:00:29,16,11,1, 11.9,1,1, 7.286, 10493.155, 396.198, 52910.324 25/04/15,13:00:29,17,11,1, 11.9,1,1, 7.286, 10493.150, 396.189, 52910.258 25/04/15,13:00:29,18,11,1, 11.9,1,1, 7.286, 10493.167, 396.192, 52910.315 25/04/15,13:00:29,19,11,1, 11.9,1,1, 7.286, 10493.131, 396.184, 52910.327 25/04/15,13:00:30,00,11,1, 12.0,1,1, 7.285, 10493.131, 396.184, 52910.327 25/04/15,13:00:30,01,11,1, 12.0,1,1, 7.285, 10493.166, 396.180, 52910.242 25/04/15,13:00:30,02,11,1, 12.0,1,1, 7.285, 10493.172, 396.206, 52910.317 25/04/15,13:00:30,03,11,1, 12.0,1,1, 7.285, 10493.178, 396.168, 52910.466 25/04/15,13:00:30,04,11,1, 12.0,1,1, 7.285, 10493.132, 396.205, 52910.303 25/04/15,13:00:30,05,11,1, 12.0,1,1, 7.285, 10493.131, 396.177, 52910.300 25/04/15,13:00:30,06,11,1, 12.0,1,1, 7.285, 10493.132, 396.171, 52910.291 25/04/15,13:00:30,07,11,1, 12.0,1,1, 7.285, 10493.137, 396.173, 52910.279 25/04/15,13:00:30,08,11,1, 12.0,1,1, 7.285, 10493.133, 396.176, 52910.354 25/04/15,13:00:30,09,11,1, 12.0,1,1, 7.285, 10493.152, 396.171, 52910.325 25/04/15,13:00:30,10,11,1, 12.0,1,1, 7.285, 10493.141, 396.204, 52910.386 25/04/15,13:00:30,11,11,1, 12.0,1,1, 7.285, 10493.147, 396.197, 52910.353 25/04/15,13:00:30,12,11,1, 12.0,1,1, 7.285, 10493.174, 396.168, 52910.267 25/04/15,13:00:30,13,11,1, 12.0,1,1, 7.285, 10493.173, 396.192, 52910.347 25/04/15,13:00:30,14,11,1, 12.0,1,1, 7.285, 10493.168, 396.147, 52910.347 25/04/15,13:00:30,15,11,1, 12.0,1,1, 7.285, 10493.172, 396.154, 52910.312 25/04/15,13:00:30,16,11,1, 12.0,1,1, 7.285, 10493.171, 396.149, 52910.317 25/04/15,13:00:30,17,11,1, 12.0,1,1, 7.285, 10493.165, 396.164, 52910.284 25/04/15,13:00:30,18,11,1, 12.0,1,1, 7.285, 10493.173, 396.175, 52910.361 25/04/15,13:00:30,19,11,1, 12.0,1,1, 7.285, 10493.169, 396.168, 52910.291 25/04/15,13:00:31,00,11,1, 12.0,1,1, 7.280, 10493.164, 396.168, 52910.291 25/04/15,13:00:31,01,11,1, 12.0,1,1, 7.280, 10493.154, 396.175, 52910.328 25/04/15,13:00:31,02,11,1, 12.0,1,1, 7.280, 10493.159, 396.157, 52910.324 25/04/15,13:00:31,03,11,1, 12.0,1,1, 7.280, 10493.176, 396.147, 52910.317 25/04/15,13:00:31,04,11,1, 12.0,1,1, 7.280, 10493.195, 396.153, 52910.248 25/04/15,13:00:31,05,11,1, 12.0,1,1, 7.280, 10493.187, 396.124, 52910.266 25/04/15,13:00:31,06,11,1, 12.0,1,1, 7.280, 10493.201, 396.137, 52910.253 25/04/15,13:00:31,07,11,1, 12.0,1,1, 7.280, 10493.192, 396.121, 52910.283 25/04/15,13:00:31,08,11,1, 12.0,1,1, 7.280, 10493.183, 396.139, 52910.273 25/04/15,13:00:31,09,11,1, 12.0,1,1, 7.280, 10493.186, 396.128, 52910.285 25/04/15,13:00:31,10,11,1, 12.0,1,1, 7.280, 10493.212, 396.136, 52910.327 25/04/15,13:00:31,11,11,1, 12.0,1,1, 7.280, 10493.188, 396.136, 52910.326 25/04/15,13:00:31,12,11,1, 12.0,1,1, 7.280, 10493.212, 396.137, 52910.308 25/04/15,13:00:31,13,11,1, 12.0,1,1, 7.280, 10493.176, 396.139, 52910.310 25/04/15,13:00:31,14,11,1, 12.0,1,1, 7.280, 10493.179, 396.126, 52910.270 25/04/15,13:00:31,15,11,1, 12.0,1,1, 7.280, 10493.219, 396.133, 52910.314 25/04/15,13:00:31,16,11,1, 12.0,1,1, 7.280, 10493.205, 396.117, 52910.343 25/04/15,13:00:31,17,11,1, 12.0,1,1, 7.280, 10493.193, 396.113, 52910.301 25/04/15,13:00:31,18,11,1, 12.0,1,1, 7.280, 10493.194, 396.132, 52910.341 25/04/15,13:00:31,19,11,1, 12.0,1,1, 7.280, 10493.184, 396.120, 52910.290 25/04/15,13:00:32,00,09,1, 12.0,1,1, 7.281, 10493.181, 396.120, 52910.290 25/04/15,13:00:32,01,09,1, 12.0,1,1, 7.281, 10493.195, 396.113, 52910.337 25/04/15,13:00:32,02,09,1, 12.0,1,1, 7.281, 10493.207, 396.105, 52910.226 25/04/15,13:00:32,03,09,1, 12.0,1,1, 7.281, 10493.182, 396.096, 52910.297 25/04/15,13:00:32,04,09,1, 12.0,1,1, 7.281, 10493.194, 396.090, 52910.308 25/04/15,13:00:32,05,09,1, 12.0,1,1, 7.281, 10493.202, 396.103, 52910.292 25/04/15,13:00:32,06,09,1, 12.0,1,1, 7.281, 10493.178, 396.099, 52910.266 25/04/15,13:00:32,07,09,1, 12.0,1,1, 7.281, 10493.175, 396.073, 52910.337 25/04/15,13:00:32,08,09,1, 12.0,1,1, 7.281, 10493.192, 396.090, 52910.341 25/04/15,13:00:32,09,09,1, 12.0,1,1, 7.281, 10493.189, 396.072, 52910.219 25/04/15,13:00:32,10,09,1, 12.0,1,1, 7.281, 10493.185, 396.105, 52910.296 25/04/15,13:00:32,11,09,1, 12.0,1,1, 7.281, 10493.196, 396.076, 52910.245 25/04/15,13:00:32,12,09,1, 12.0,1,1, 7.281, 10493.201, 396.069, 52910.364 25/04/15,13:00:32,13,09,1, 12.0,1,1, 7.281, 10493.199, 396.069, 52910.254 25/04/15,13:00:32,14,09,1, 12.0,1,1, 7.281, 10493.212, 396.057, 52910.289 25/04/15,13:00:32,15,09,1, 12.0,1,1, 7.281, 10493.218, 396.085, 52910.379 25/04/15,13:00:32,16,09,1, 12.0,1,1, 7.281, 10493.198, 396.062, 52910.322 25/04/15,13:00:32,17,09,1, 12.0,1,1, 7.281, 10493.196, 396.088, 52910.289 25/04/15,13:00:32,18,09,1, 12.0,1,1, 7.281, 10493.178, 396.064, 52910.346 25/04/15,13:00:32,19,09,1, 12.0,1,1, 7.281, 10493.189, 396.055, 52910.267 25/04/15,13:00:33,00,11,1, 12.0,1,1, 7.282, 10493.189, 396.055, 52910.267 25/04/15,13:00:33,01,11,1, 12.0,1,1, 7.282, 10493.169, 396.086, 52910.508 25/04/15,13:00:33,02,11,1, 12.0,1,1, 7.282, 10493.223, 396.058, 52910.163 25/04/15,13:00:33,03,11,1, 12.0,1,1, 7.282, 10493.158, 396.056, 52910.064 25/04/15,13:00:33,04,11,1, 12.0,1,1, 7.282, 10493.146, 396.064, 52910.332 25/04/15,13:00:33,05,11,1, 12.0,1,1, 7.282, 10493.162, 396.079, 52910.424 25/04/15,13:00:33,06,11,1, 12.0,1,1, 7.282, 10493.191, 396.053, 52910.325 25/04/15,13:00:33,07,11,1, 12.0,1,1, 7.282, 10493.176, 396.062, 52910.386 25/04/15,13:00:33,08,11,1, 12.0,1,1, 7.282, 10493.162, 396.058, 52910.375 25/04/15,13:00:33,09,11,1, 12.0,1,1, 7.282, 10493.184, 396.039, 52910.281 25/04/15,13:00:33,10,11,1, 12.0,1,1, 7.282, 10493.190, 396.060, 52910.338 25/04/15,13:00:33,11,11,1, 12.0,1,1, 7.282, 10493.173, 396.049, 52910.283 25/04/15,13:00:33,12,11,1, 12.0,1,1, 7.282, 10493.192, 396.056, 52910.278 25/04/15,13:00:33,13,11,1, 12.0,1,1, 7.282, 10493.173, 396.051, 52910.357 25/04/15,13:00:33,14,11,1, 12.0,1,1, 7.282, 10493.178, 396.056, 52910.342 25/04/15,13:00:33,15,11,1, 12.0,1,1, 7.282, 10493.183, 396.068, 52910.335 25/04/15,13:00:33,16,11,1, 12.0,1,1, 7.282, 10493.204, 396.054, 52910.307 25/04/15,13:00:33,17,11,1, 12.0,1,1, 7.282, 10493.168, 396.065, 52910.289 25/04/15,13:00:33,18,11,1, 12.0,1,1, 7.282, 10493.227, 396.029, 52910.279 25/04/15,13:00:33,19,11,1, 12.0,1,1, 7.282, 10493.200, 396.027, 52910.266 25/04/15,13:00:34,00,09,1, 11.8,1,1, 7.279, 10493.197, 396.027, 52910.266 25/04/15,13:00:34,01,09,1, 11.8,1,1, 7.279, 10493.196, 396.059, 52910.390 25/04/15,13:00:34,02,09,1, 11.8,1,1, 7.279, 10493.197, 396.022, 52910.306 25/04/15,13:00:34,03,09,1, 11.8,1,1, 7.279, 10493.207, 396.021, 52910.325 25/04/15,13:00:34,04,09,1, 11.8,1,1, 7.279, 10493.204, 396.022, 52910.420 25/04/15,13:00:34,05,09,1, 11.8,1,1, 7.279, 10493.213, 396.015, 52910.344 25/04/15,13:00:34,06,09,1, 11.8,1,1, 7.279, 10493.203, 396.043, 52910.341 25/04/15,13:00:34,07,09,1, 11.8,1,1, 7.279, 10493.189, 396.022, 52910.292 25/04/15,13:00:34,08,09,1, 11.8,1,1, 7.279, 10493.231, 396.021, 52910.291 25/04/15,13:00:34,09,09,1, 11.8,1,1, 7.279, 10493.209, 396.007, 52910.391 25/04/15,13:00:34,10,09,1, 11.8,1,1, 7.279, 10493.213, 396.037, 52910.314 25/04/15,13:00:34,11,09,1, 11.8,1,1, 7.279, 10493.204, 396.030, 52910.365 25/04/15,13:00:34,12,09,1, 11.8,1,1, 7.279, 10493.241, 396.034, 52910.360 25/04/15,13:00:34,13,09,1, 11.8,1,1, 7.279, 10493.216, 396.015, 52910.379 25/04/15,13:00:34,14,09,1, 11.8,1,1, 7.279, 10493.231, 396.012, 52910.287 25/04/15,13:00:34,15,09,1, 11.8,1,1, 7.279, 10493.259, 396.046, 52910.332 25/04/15,13:00:34,16,09,1, 11.8,1,1, 7.279, 10493.266, 396.011, 52910.287 25/04/15,13:00:34,17,09,1, 11.8,1,1, 7.279, 10493.239, 396.058, 52910.302 25/04/15,13:00:34,18,09,1, 11.8,1,1, 7.279, 10493.255, 396.004, 52910.300 25/04/15,13:00:34,19,09,1, 11.8,1,1, 7.279, 10493.254, 396.034, 52910.389 25/04/15,13:00:35,00,10,1, 11.9,1,1, 7.281, 10493.248, 396.034, 52910.389 25/04/15,13:00:35,01,10,1, 11.9,1,1, 7.281, 10493.269, 396.035, 52910.357 25/04/15,13:00:35,02,10,1, 11.9,1,1, 7.281, 10493.253, 396.021, 52910.344 25/04/15,13:00:35,03,10,1, 11.9,1,1, 7.281, 10493.244, 396.044, 52910.328 25/04/15,13:00:35,04,10,1, 11.9,1,1, 7.281, 10493.248, 396.026, 52910.416 25/04/15,13:00:35,05,10,1, 11.9,1,1, 7.281, 10493.260, 396.014, 52910.340 25/04/15,13:00:35,06,10,1, 11.9,1,1, 7.281, 10493.253, 396.021, 52910.358 25/04/15,13:00:35,07,10,1, 11.9,1,1, 7.281, 10493.247, 396.008, 52910.311 25/04/15,13:00:35,08,10,1, 11.9,1,1, 7.281, 10493.259, 396.014, 52910.341 25/04/15,13:00:35,09,10,1, 11.9,1,1, 7.281, 10493.249, 396.018, 52910.371 25/04/15,13:00:35,10,10,1, 11.9,1,1, 7.281, 10493.257, 396.020, 52910.265 25/04/15,13:00:35,11,10,1, 11.9,1,1, 7.281, 10493.228, 396.026, 52910.382 25/04/15,13:00:35,12,10,1, 11.9,1,1, 7.281, 10493.273, 395.997, 52910.263 25/04/15,13:00:35,13,10,1, 11.9,1,1, 7.281, 10493.247, 396.028, 52910.296 25/04/15,13:00:35,14,10,1, 11.9,1,1, 7.281, 10493.252, 396.021, 52910.273 25/04/15,13:00:35,15,10,1, 11.9,1,1, 7.281, 10493.256, 396.021, 52910.328 25/04/15,13:00:35,16,10,1, 11.9,1,1, 7.281, 10493.237, 396.019, 52910.353 25/04/15,13:00:35,17,10,1, 11.9,1,1, 7.281, 10493.253, 396.020, 52910.242 25/04/15,13:00:35,18,10,1, 11.9,1,1, 7.281, 10493.261, 395.983, 52910.291 25/04/15,13:00:35,19,10,1, 11.9,1,1, 7.281, 10493.242, 396.023, 52910.365 25/04/15,13:00:36,00,10,1, 12.0,1,1, 7.282, 10493.239, 396.023, 52910.365 25/04/15,13:00:36,01,10,1, 12.0,1,1, 7.282, 10493.253, 395.993, 52910.308 25/04/15,13:00:36,02,10,1, 12.0,1,1, 7.282, 10493.259, 395.994, 52910.325 25/04/15,13:00:36,03,10,1, 12.0,1,1, 7.282, 10493.257, 395.995, 52910.377 25/04/15,13:00:36,04,10,1, 12.0,1,1, 7.282, 10493.253, 396.012, 52910.295 25/04/15,13:00:36,05,10,1, 12.0,1,1, 7.282, 10493.262, 395.962, 52910.299 25/04/15,13:00:36,06,10,1, 12.0,1,1, 7.282, 10493.267, 395.976, 52910.318 25/04/15,13:00:36,07,10,1, 12.0,1,1, 7.282, 10493.265, 395.964, 52910.365 25/04/15,13:00:36,08,10,1, 12.0,1,1, 7.282, 10493.285, 396.002, 52910.316 25/04/15,13:00:36,09,10,1, 12.0,1,1, 7.282, 10493.272, 395.992, 52910.327 25/04/15,13:00:36,10,10,1, 12.0,1,1, 7.282, 10493.246, 395.993, 52910.348 25/04/15,13:00:36,11,10,1, 12.0,1,1, 7.282, 10493.254, 396.010, 52910.344 25/04/15,13:00:36,12,10,1, 12.0,1,1, 7.282, 10493.280, 396.003, 52910.382 25/04/15,13:00:36,13,10,1, 12.0,1,1, 7.282, 10493.254, 395.983, 52910.369 25/04/15,13:00:36,14,10,1, 12.0,1,1, 7.282, 10493.277, 395.995, 52910.328 25/04/15,13:00:36,15,10,1, 12.0,1,1, 7.282, 10493.274, 395.992, 52910.370 25/04/15,13:00:36,16,10,1, 12.0,1,1, 7.282, 10493.278, 396.008, 52910.389 25/04/15,13:00:36,17,10,1, 12.0,1,1, 7.282, 10493.254, 395.996, 52910.346 25/04/15,13:00:36,18,10,1, 12.0,1,1, 7.282, 10493.292, 396.014, 52910.348 25/04/15,13:00:36,19,10,1, 12.0,1,1, 7.282, 10493.273, 395.963, 52910.364 25/04/15,13:00:37,00,10,1, 11.9,1,1, 7.286, 10493.273, 395.963, 52910.364 25/04/15,13:00:37,01,10,1, 11.9,1,1, 7.286, 10493.269, 395.991, 52910.322 25/04/15,13:00:37,02,10,1, 11.9,1,1, 7.286, 10493.273, 395.988, 52910.338 25/04/15,13:00:37,03,10,1, 11.9,1,1, 7.286, 10493.288, 395.998, 52910.375 25/04/15,13:00:37,04,10,1, 11.9,1,1, 7.286, 10493.294, 395.985, 52910.362 25/04/15,13:00:37,05,10,1, 11.9,1,1, 7.286, 10493.265, 395.983, 52910.298 25/04/15,13:00:37,06,10,1, 11.9,1,1, 7.286, 10493.302, 395.981, 52910.311 25/04/15,13:00:37,07,10,1, 11.9,1,1, 7.286, 10493.271, 395.994, 52910.383 25/04/15,13:00:37,08,10,1, 11.9,1,1, 7.286, 10493.275, 395.988, 52910.383 25/04/15,13:00:37,09,10,1, 11.9,1,1, 7.286, 10493.297, 395.968, 52910.287 25/04/15,13:00:37,10,10,1, 11.9,1,1, 7.286, 10493.257, 395.957, 52910.410 25/04/15,13:00:37,11,10,1, 11.9,1,1, 7.286, 10493.279, 395.989, 52910.331 25/04/15,13:00:37,12,10,1, 11.9,1,1, 7.286, 10493.272, 395.964, 52910.352 25/04/15,13:00:37,13,10,1, 11.9,1,1, 7.286, 10493.275, 395.961, 52910.396 25/04/15,13:00:37,14,10,1, 11.9,1,1, 7.286, 10493.267, 395.961, 52910.340 25/04/15,13:00:37,15,10,1, 11.9,1,1, 7.286, 10493.288, 395.953, 52910.374 25/04/15,13:00:37,16,10,1, 11.9,1,1, 7.286, 10493.257, 395.969, 52910.311 25/04/15,13:00:37,17,10,1, 11.9,1,1, 7.286, 10493.286, 395.950, 52910.320 25/04/15,13:00:37,18,10,1, 11.9,1,1, 7.286, 10493.295, 395.970, 52910.421 25/04/15,13:00:37,19,10,1, 11.9,1,1, 7.286, 10493.306, 395.939, 52910.426 25/04/15,13:00:38,00,10,1, 11.9,1,1, 7.286, 10493.306, 395.939, 52910.426 25/04/15,13:00:38,01,10,1, 11.9,1,1, 7.286, 10493.313, 395.955, 52910.352 25/04/15,13:00:38,02,10,1, 11.9,1,1, 7.286, 10493.317, 395.953, 52910.336 25/04/15,13:00:38,03,10,1, 11.9,1,1, 7.286, 10493.303, 395.952, 52910.371 25/04/15,13:00:38,04,10,1, 11.9,1,1, 7.286, 10493.299, 395.937, 52910.337 25/04/15,13:00:38,05,10,1, 11.9,1,1, 7.286, 10493.308, 395.926, 52910.340 25/04/15,13:00:38,06,10,1, 11.9,1,1, 7.286, 10493.305, 395.936, 52910.458 25/04/15,13:00:38,07,10,1, 11.9,1,1, 7.286, 10493.326, 395.936, 52910.351 25/04/15,13:00:38,08,10,1, 11.9,1,1, 7.286, 10493.332, 395.942, 52910.336 25/04/15,13:00:38,09,10,1, 11.9,1,1, 7.286, 10493.300, 395.938, 52910.297 25/04/15,13:00:38,10,10,1, 11.9,1,1, 7.286, 10493.317, 395.950, 52910.365 25/04/15,13:00:38,11,10,1, 11.9,1,1, 7.286, 10493.307, 395.941, 52910.350 25/04/15,13:00:38,12,10,1, 11.9,1,1, 7.286, 10493.323, 395.930, 52910.435 25/04/15,13:00:38,13,10,1, 11.9,1,1, 7.286, 10493.326, 395.937, 52910.335 25/04/15,13:00:38,14,10,1, 11.9,1,1, 7.286, 10493.338, 395.948, 52910.425 25/04/15,13:00:38,15,10,1, 11.9,1,1, 7.286, 10493.348, 395.937, 52910.364 25/04/15,13:00:38,16,10,1, 11.9,1,1, 7.286, 10493.335, 395.939, 52910.339 25/04/15,13:00:38,17,10,1, 11.9,1,1, 7.286, 10493.353, 395.951, 52910.383 25/04/15,13:00:38,18,10,1, 11.9,1,1, 7.286, 10493.357, 395.941, 52910.382 25/04/15,13:00:38,19,10,1, 11.9,1,1, 7.286, 10493.321, 395.945, 52910.381 25/04/15,13:00:39,00,10,1, 11.9,1,1, 7.288, 10493.314, 395.945, 52910.381 25/04/15,13:00:39,01,10,1, 11.9,1,1, 7.288, 10493.340, 395.935, 52910.398 25/04/15,13:00:39,02,10,1, 11.9,1,1, 7.288, 10493.345, 395.921, 52910.398 25/04/15,13:00:39,03,10,1, 11.9,1,1, 7.288, 10493.343, 395.939, 52910.441 25/04/15,13:00:39,04,10,1, 11.9,1,1, 7.288, 10493.334, 395.932, 52910.391 25/04/15,13:00:39,05,10,1, 11.9,1,1, 7.288, 10493.334, 395.934, 52910.345 25/04/15,13:00:39,06,10,1, 11.9,1,1, 7.288, 10493.334, 395.933, 52910.360 25/04/15,13:00:39,07,10,1, 11.9,1,1, 7.288, 10493.330, 395.946, 52910.328 25/04/15,13:00:39,08,10,1, 11.9,1,1, 7.288, 10493.339, 395.939, 52910.387 25/04/15,13:00:39,09,10,1, 11.9,1,1, 7.288, 10493.337, 395.920, 52910.350 25/04/15,13:00:39,10,10,1, 11.9,1,1, 7.288, 10493.325, 395.953, 52910.390 25/04/15,13:00:39,11,10,1, 11.9,1,1, 7.288, 10493.325, 395.946, 52910.418 25/04/15,13:00:39,12,10,1, 11.9,1,1, 7.288, 10493.317, 395.932, 52910.389 25/04/15,13:00:39,13,10,1, 11.9,1,1, 7.288, 10493.310, 395.924, 52910.415 25/04/15,13:00:39,14,10,1, 11.9,1,1, 7.288, 10493.344, 395.925, 52910.340 25/04/15,13:00:39,15,10,1, 11.9,1,1, 7.288, 10493.325, 395.925, 52910.403 25/04/15,13:00:39,16,10,1, 11.9,1,1, 7.288, 10493.358, 395.946, 52910.413 25/04/15,13:00:39,17,10,1, 11.9,1,1, 7.288, 10493.337, 395.921, 52910.360 25/04/15,13:00:39,18,10,1, 11.9,1,1, 7.288, 10493.328, 395.890, 52910.391 25/04/15,13:00:39,19,10,1, 11.9,1,1, 7.288, 10493.334, 395.915, 52910.399 25/04/15,13:00:40,00,10,1, 11.8,1,1, 7.284, 10493.331, 395.915, 52910.399 25/04/15,13:00:40,01,10,1, 11.8,1,1, 7.284, 10493.318, 395.907, 52910.363 25/04/15,13:00:40,02,10,1, 11.8,1,1, 7.284, 10493.346, 395.904, 52910.341 25/04/15,13:00:40,03,10,1, 11.8,1,1, 7.284, 10493.328, 395.916, 52910.381 25/04/15,13:00:40,04,10,1, 11.8,1,1, 7.284, 10493.327, 395.901, 52910.362 25/04/15,13:00:40,05,10,1, 11.8,1,1, 7.284, 10493.330, 395.887, 52910.374 25/04/15,13:00:40,06,10,1, 11.8,1,1, 7.284, 10493.321, 395.918, 52910.371 25/04/15,13:00:40,07,10,1, 11.8,1,1, 7.284, 10493.321, 395.885, 52910.388 25/04/15,13:00:40,08,10,1, 11.8,1,1, 7.284, 10493.323, 395.899, 52910.397 25/04/15,13:00:40,09,10,1, 11.8,1,1, 7.284, 10493.309, 395.908, 52910.451 25/04/15,13:00:40,10,10,1, 11.8,1,1, 7.284, 10493.331, 395.885, 52910.360 25/04/15,13:00:40,11,10,1, 11.8,1,1, 7.284, 10493.316, 395.892, 52910.362 25/04/15,13:00:40,12,10,1, 11.8,1,1, 7.284, 10493.312, 395.903, 52910.367 25/04/15,13:00:40,13,10,1, 11.8,1,1, 7.284, 10493.313, 395.934, 52910.365 25/04/15,13:00:40,14,10,1, 11.8,1,1, 7.284, 10493.325, 395.919, 52910.375 25/04/15,13:00:40,15,10,1, 11.8,1,1, 7.284, 10493.338, 395.926, 52910.442 25/04/15,13:00:40,16,10,1, 11.8,1,1, 7.284, 10493.303, 395.895, 52910.402 25/04/15,13:00:40,17,10,1, 11.8,1,1, 7.284, 10493.315, 395.927, 52910.386 25/04/15,13:00:40,18,10,1, 11.8,1,1, 7.284, 10493.324, 395.908, 52910.437 25/04/15,13:00:40,19,10,1, 11.8,1,1, 7.284, 10493.331, 395.926, 52910.363 25/04/15,13:00:41,00,10,1, 11.9,1,1, 7.285, 10493.331, 395.926, 52910.363 25/04/15,13:00:41,01,10,1, 11.9,1,1, 7.285, 10493.357, 395.919, 52910.553 25/04/15,13:00:41,02,10,1, 11.9,1,1, 7.285, 10493.353, 395.902, 52910.363 25/04/15,13:00:41,03,10,1, 11.9,1,1, 7.285, 10493.321, 395.914, 52910.420 25/04/15,13:00:41,04,10,1, 11.9,1,1, 7.285, 10493.335, 395.905, 52910.408 25/04/15,13:00:41,05,10,1, 11.9,1,1, 7.285, 10493.346, 395.903, 52910.427 25/04/15,13:00:41,06,10,1, 11.9,1,1, 7.285, 10493.330, 395.908, 52910.401 25/04/15,13:00:41,07,10,1, 11.9,1,1, 7.285, 10493.319, 395.905, 52910.404 25/04/15,13:00:41,08,10,1, 11.9,1,1, 7.285, 10493.348, 395.914, 52910.380 25/04/15,13:00:41,09,10,1, 11.9,1,1, 7.285, 10493.341, 395.906, 52910.494 25/04/15,13:00:41,10,10,1, 11.9,1,1, 7.285, 10493.334, 395.909, 52910.462 25/04/15,13:00:41,11,10,1, 11.9,1,1, 7.285, 10493.337, 395.905, 52910.411 25/04/15,13:00:41,12,10,1, 11.9,1,1, 7.285, 10493.338, 395.909, 52910.401 25/04/15,13:00:41,13,10,1, 11.9,1,1, 7.285, 10493.363, 395.904, 52910.415 25/04/15,13:00:41,14,10,1, 11.9,1,1, 7.285, 10493.366, 395.906, 52910.380 25/04/15,13:00:41,15,10,1, 11.9,1,1, 7.285, 10493.347, 395.895, 52910.444 25/04/15,13:00:41,16,10,1, 11.9,1,1, 7.285, 10493.327, 395.906, 52910.513 25/04/15,13:00:41,17,10,1, 11.9,1,1, 7.285, 10493.361, 395.913, 52910.391 25/04/15,13:00:41,18,10,1, 11.9,1,1, 7.285, 10493.362, 395.896, 52910.413 25/04/15,13:00:41,19,10,1, 11.9,1,1, 7.285, 10493.408, 395.876, 52910.177 25/04/15,13:00:42,00,11,1, 11.9,1,1, 7.291, 10493.406, 395.876, 52910.177 25/04/15,13:00:42,01,11,1, 11.9,1,1, 7.291, 10493.375, 395.913, 52910.470 25/04/15,13:00:42,02,11,1, 11.9,1,1, 7.291, 10493.368, 395.915, 52910.407 25/04/15,13:00:42,03,11,1, 11.9,1,1, 7.291, 10493.374, 395.915, 52910.421 25/04/15,13:00:42,04,11,1, 11.9,1,1, 7.291, 10493.398, 395.903, 52910.398 25/04/15,13:00:42,05,11,1, 11.9,1,1, 7.291, 10493.378, 395.917, 52910.550 25/04/15,13:00:42,06,11,1, 11.9,1,1, 7.291, 10493.393, 395.905, 52910.401 25/04/15,13:00:42,07,11,1, 11.9,1,1, 7.291, 10493.365, 395.909, 52910.430 25/04/15,13:00:42,08,11,1, 11.9,1,1, 7.291, 10493.402, 395.906, 52910.464 25/04/15,13:00:42,09,11,1, 11.9,1,1, 7.291, 10493.405, 395.885, 52910.428 25/04/15,13:00:42,10,11,1, 11.9,1,1, 7.291, 10493.407, 395.898, 52910.438 25/04/15,13:00:42,11,11,1, 11.9,1,1, 7.291, 10493.409, 395.887, 52910.436 25/04/15,13:00:42,12,11,1, 11.9,1,1, 7.291, 10493.401, 395.892, 52910.424 25/04/15,13:00:42,13,11,1, 11.9,1,1, 7.291, 10493.394, 395.902, 52910.472 25/04/15,13:00:42,14,11,1, 11.9,1,1, 7.291, 10493.411, 395.862, 52910.353 25/04/15,13:00:42,15,11,1, 11.9,1,1, 7.291, 10493.411, 395.874, 52910.477 25/04/15,13:00:42,16,11,1, 11.9,1,1, 7.291, 10493.394, 395.876, 52910.388 25/04/15,13:00:42,17,11,1, 11.9,1,1, 7.291, 10493.406, 395.888, 52910.526 25/04/15,13:00:42,18,11,1, 11.9,1,1, 7.291, 10493.371, 395.887, 52910.513 25/04/15,13:00:42,19,11,1, 11.9,1,1, 7.291, 10493.411, 395.883, 52910.425 25/04/15,13:00:43,00,10,1, 11.9,1,1, 7.288, 10493.406, 395.883, 52910.425 25/04/15,13:00:43,01,10,1, 11.9,1,1, 7.288, 10493.391, 395.887, 52910.430 25/04/15,13:00:43,02,10,1, 11.9,1,1, 7.288, 10493.409, 395.863, 52910.419 25/04/15,13:00:43,03,10,1, 11.9,1,1, 7.288, 10493.391, 395.872, 52910.406 25/04/15,13:00:43,04,10,1, 11.9,1,1, 7.288, 10493.389, 395.892, 52910.499 25/04/15,13:00:43,05,10,1, 11.9,1,1, 7.288, 10493.399, 395.876, 52910.483 25/04/15,13:00:43,06,10,1, 11.9,1,1, 7.288, 10493.408, 395.891, 52910.471 25/04/15,13:00:43,07,10,1, 11.9,1,1, 7.288, 10493.403, 395.892, 52910.485 25/04/15,13:00:43,08,10,1, 11.9,1,1, 7.288, 10493.384, 395.885, 52910.499 25/04/15,13:00:43,09,10,1, 11.9,1,1, 7.288, 10493.395, 395.888, 52910.446 25/04/15,13:00:43,10,10,1, 11.9,1,1, 7.288, 10493.404, 395.865, 52910.425 25/04/15,13:00:43,11,10,1, 11.9,1,1, 7.288, 10493.413, 395.885, 52910.449 25/04/15,13:00:43,12,10,1, 11.9,1,1, 7.288, 10493.398, 395.887, 52910.465 25/04/15,13:00:43,13,10,1, 11.9,1,1, 7.288, 10493.405, 395.866, 52910.404 25/04/15,13:00:43,14,10,1, 11.9,1,1, 7.288, 10493.387, 395.877, 52910.441 25/04/15,13:00:43,15,10,1, 11.9,1,1, 7.288, 10493.389, 395.892, 52910.466 25/04/15,13:00:43,16,10,1, 11.9,1,1, 7.288, 10493.413, 395.874, 52910.448 25/04/15,13:00:43,17,10,1, 11.9,1,1, 7.288, 10493.389, 395.860, 52910.426 25/04/15,13:00:43,18,10,1, 11.9,1,1, 7.288, 10493.388, 395.881, 52910.428 25/04/15,13:00:43,19,10,1, 11.9,1,1, 7.288, 10493.390, 395.854, 52910.429 25/04/15,13:00:44,00,11,1, 11.9,1,1, 7.290, 10493.389, 395.854, 52910.429 25/04/15,13:00:44,01,11,1, 11.9,1,1, 7.290, 10493.390, 395.872, 52910.430 25/04/15,13:00:44,02,11,1, 11.9,1,1, 7.290, 10493.389, 395.890, 52910.375 25/04/15,13:00:44,03,11,1, 11.9,1,1, 7.290, 10493.366, 395.898, 52910.467 25/04/15,13:00:44,04,11,1, 11.9,1,1, 7.290, 10493.383, 395.879, 52910.468 25/04/15,13:00:44,05,11,1, 11.9,1,1, 7.290, 10493.363, 395.887, 52910.487 25/04/15,13:00:44,06,11,1, 11.9,1,1, 7.290, 10493.372, 395.890, 52910.508 25/04/15,13:00:44,07,11,1, 11.9,1,1, 7.290, 10493.372, 395.878, 52910.444 25/04/15,13:00:44,08,11,1, 11.9,1,1, 7.290, 10493.378, 395.876, 52910.427 25/04/15,13:00:44,09,11,1, 11.9,1,1, 7.290, 10493.367, 395.866, 52910.434 25/04/15,13:00:44,10,11,1, 11.9,1,1, 7.290, 10493.363, 395.862, 52910.446 25/04/15,13:00:44,11,11,1, 11.9,1,1, 7.290, 10493.383, 395.876, 52910.401 25/04/15,13:00:44,12,11,1, 11.9,1,1, 7.290, 10493.358, 395.884, 52910.423 25/04/15,13:00:44,13,11,1, 11.9,1,1, 7.290, 10493.378, 395.897, 52910.390 25/04/15,13:00:44,14,11,1, 11.9,1,1, 7.290, 10493.386, 395.854, 52910.373 25/04/15,13:00:44,15,11,1, 11.9,1,1, 7.290, 10493.373, 395.886, 52910.426 25/04/15,13:00:44,16,11,1, 11.9,1,1, 7.290, 10493.377, 395.892, 52910.438 25/04/15,13:00:44,17,11,1, 11.9,1,1, 7.290, 10493.371, 395.880, 52910.418 25/04/15,13:00:44,18,11,1, 11.9,1,1, 7.290, 10493.386, 395.872, 52910.397 25/04/15,13:00:44,19,11,1, 11.9,1,1, 7.290, 10493.382, 395.879, 52910.479 25/04/15,13:00:45,00,11,1, 11.9,1,1, 7.290, 10493.381, 395.879, 52910.479 25/04/15,13:00:45,01,11,1, 11.9,1,1, 7.290, 10493.352, 395.887, 52910.535 25/04/15,13:00:45,02,11,1, 11.9,1,1, 7.290, 10493.373, 395.871, 52910.411 25/04/15,13:00:45,03,11,1, 11.9,1,1, 7.290, 10493.359, 395.886, 52910.407 25/04/15,13:00:45,04,11,1, 11.9,1,1, 7.290, 10493.391, 395.877, 52910.424 25/04/15,13:00:45,05,11,1, 11.9,1,1, 7.290, 10493.363, 395.876, 52910.392 25/04/15,13:00:45,06,11,1, 11.9,1,1, 7.290, 10493.386, 395.895, 52910.493 25/04/15,13:00:45,07,11,1, 11.9,1,1, 7.290, 10493.366, 395.892, 52910.362 25/04/15,13:00:45,08,11,1, 11.9,1,1, 7.290, 10493.396, 395.887, 52910.442 25/04/15,13:00:45,09,11,1, 11.9,1,1, 7.290, 10493.390, 395.900, 52910.495 25/04/15,13:00:45,10,11,1, 11.9,1,1, 7.290, 10493.398, 395.912, 52910.508 25/04/15,13:00:45,11,11,1, 11.9,1,1, 7.290, 10493.397, 395.891, 52910.458 25/04/15,13:00:45,12,11,1, 11.9,1,1, 7.290, 10493.377, 395.891, 52910.479 25/04/15,13:00:45,13,11,1, 11.9,1,1, 7.290, 10493.392, 395.878, 52910.581 25/04/15,13:00:45,14,11,1, 11.9,1,1, 7.290, 10493.381, 395.894, 52910.516 25/04/15,13:00:45,15,11,1, 11.9,1,1, 7.290, 10493.408, 395.873, 52910.518 25/04/15,13:00:45,16,11,1, 11.9,1,1, 7.290, 10493.416, 395.892, 52910.495 25/04/15,13:00:45,17,11,1, 11.9,1,1, 7.290, 10493.386, 395.922, 52910.799 25/04/15,13:00:45,18,11,1, 11.9,1,1, 7.290, 10493.441, 395.868, 52910.463 25/04/15,13:00:45,19,11,1, 11.9,1,1, 7.290, 10493.435, 395.895, 52910.454 25/04/15,13:00:46,00,11,1, 11.9,1,1, 7.289, 10493.431, 395.895, 52910.454 25/04/15,13:00:46,01,11,1, 11.9,1,1, 7.289, 10493.420, 395.908, 52910.465 25/04/15,13:00:46,02,11,1, 11.9,1,1, 7.289, 10493.387, 395.867, 52910.468 25/04/15,13:00:46,03,11,1, 11.9,1,1, 7.289, 10493.387, 395.897, 52910.538 25/04/15,13:00:46,04,11,1, 11.9,1,1, 7.289, 10493.421, 395.907, 52910.417 25/04/15,13:00:46,05,11,1, 11.9,1,1, 7.289, 10493.402, 395.896, 52910.482 25/04/15,13:00:46,06,11,1, 11.9,1,1, 7.289, 10493.412, 395.894, 52910.517 25/04/15,13:00:46,07,11,1, 11.9,1,1, 7.289, 10493.409, 395.902, 52910.454 25/04/15,13:00:46,08,11,1, 11.9,1,1, 7.289, 10493.397, 395.894, 52910.522 25/04/15,13:00:46,09,11,1, 11.9,1,1, 7.289, 10493.404, 395.877, 52910.542 25/04/15,13:00:46,10,11,1, 11.9,1,1, 7.289, 10493.395, 395.906, 52910.507 25/04/15,13:00:46,11,11,1, 11.9,1,1, 7.289, 10493.385, 395.882, 52910.507 25/04/15,13:00:46,12,11,1, 11.9,1,1, 7.289, 10493.398, 395.890, 52910.490 25/04/15,13:00:46,13,11,1, 11.9,1,1, 7.289, 10493.404, 395.877, 52910.440 25/04/15,13:00:46,14,11,1, 11.9,1,1, 7.289, 10493.403, 395.888, 52910.451 25/04/15,13:00:46,15,11,1, 11.9,1,1, 7.289, 10493.399, 395.903, 52910.468 25/04/15,13:00:46,16,11,1, 11.9,1,1, 7.289, 10493.386, 395.888, 52910.448 25/04/15,13:00:46,17,11,1, 11.9,1,1, 7.289, 10493.370, 395.896, 52910.505 25/04/15,13:00:46,18,11,1, 11.9,1,1, 7.289, 10493.357, 395.901, 52910.647 25/04/15,13:00:46,19,11,1, 11.9,1,1, 7.289, 10493.395, 395.915, 52910.575 25/04/15,13:00:47,00,11,1, 11.9,1,1, 7.289, 10493.389, 395.915, 52910.575 25/04/15,13:00:47,01,11,1, 11.9,1,1, 7.289, 10493.369, 395.883, 52910.474 25/04/15,13:00:47,02,11,1, 11.9,1,1, 7.289, 10493.356, 395.898, 52910.514 25/04/15,13:00:47,03,11,1, 11.9,1,1, 7.289, 10493.366, 395.873, 52910.466 25/04/15,13:00:47,04,11,1, 11.9,1,1, 7.289, 10493.366, 395.899, 52910.545 25/04/15,13:00:47,05,11,1, 11.9,1,1, 7.289, 10493.355, 395.878, 52910.494 25/04/15,13:00:47,06,11,1, 11.9,1,1, 7.289, 10493.364, 395.887, 52910.485 25/04/15,13:00:47,07,11,1, 11.9,1,1, 7.289, 10493.356, 395.900, 52910.521 25/04/15,13:00:47,08,11,1, 11.9,1,1, 7.289, 10493.352, 395.887, 52910.502 25/04/15,13:00:47,09,11,1, 11.9,1,1, 7.289, 10493.357, 395.883, 52910.488 25/04/15,13:00:47,10,11,1, 11.9,1,1, 7.289, 10493.362, 395.870, 52910.539 25/04/15,13:00:47,11,11,1, 11.9,1,1, 7.289, 10493.338, 395.903, 52910.557 25/04/15,13:00:47,12,11,1, 11.9,1,1, 7.289, 10493.366, 395.886, 52910.490 25/04/15,13:00:47,13,11,1, 11.9,1,1, 7.289, 10493.357, 395.888, 52910.528 25/04/15,13:00:47,14,11,1, 11.9,1,1, 7.289, 10493.362, 395.896, 52910.571 25/04/15,13:00:47,15,11,1, 11.9,1,1, 7.289, 10493.342, 395.904, 52910.587 25/04/15,13:00:47,16,11,1, 11.9,1,1, 7.289, 10493.335, 395.899, 52910.562 25/04/15,13:00:47,17,11,1, 11.9,1,1, 7.289, 10493.358, 395.918, 52910.583 25/04/15,13:00:47,18,11,1, 11.9,1,1, 7.289, 10493.343, 395.909, 52910.563 25/04/15,13:00:47,19,11,1, 11.9,1,1, 7.289, 10493.345, 395.890, 52910.493 25/04/15,13:00:48,00,11,1, 11.9,1,1, 7.290, 10493.339, 395.890, 52910.493 25/04/15,13:00:48,01,11,1, 11.9,1,1, 7.290, 10493.355, 395.902, 52910.540 25/04/15,13:00:48,02,11,1, 11.9,1,1, 7.290, 10493.337, 395.918, 52910.537 25/04/15,13:00:48,03,11,1, 11.9,1,1, 7.290, 10493.354, 395.904, 52910.515 25/04/15,13:00:48,04,11,1, 11.9,1,1, 7.290, 10493.339, 395.922, 52910.564 25/04/15,13:00:48,05,11,1, 11.9,1,1, 7.290, 10493.351, 395.913, 52910.472 25/04/15,13:00:48,06,11,1, 11.9,1,1, 7.290, 10493.353, 395.892, 52910.506 25/04/15,13:00:48,07,11,1, 11.9,1,1, 7.290, 10493.334, 395.924, 52910.493 25/04/15,13:00:48,08,11,1, 11.9,1,1, 7.290, 10493.327, 395.906, 52910.556 25/04/15,13:00:48,09,11,1, 11.9,1,1, 7.290, 10493.352, 395.899, 52910.549 25/04/15,13:00:48,10,11,1, 11.9,1,1, 7.290, 10493.353, 395.900, 52910.512 25/04/15,13:00:48,11,11,1, 11.9,1,1, 7.290, 10493.341, 395.903, 52910.549 25/04/15,13:00:48,12,11,1, 11.9,1,1, 7.290, 10493.325, 395.886, 52910.531 25/04/15,13:00:48,13,11,1, 11.9,1,1, 7.290, 10493.333, 395.892, 52910.470 25/04/15,13:00:48,14,11,1, 11.9,1,1, 7.290, 10493.327, 395.935, 52910.587 25/04/15,13:00:48,15,11,1, 11.9,1,1, 7.290, 10493.335, 395.928, 52910.490 25/04/15,13:00:48,16,11,1, 11.9,1,1, 7.290, 10493.338, 395.927, 52910.631 25/04/15,13:00:48,17,11,1, 11.9,1,1, 7.290, 10493.319, 395.910, 52910.502 25/04/15,13:00:48,18,11,1, 11.9,1,1, 7.290, 10493.339, 395.923, 52910.613 25/04/15,13:00:48,19,11,1, 11.9,1,1, 7.290, 10493.329, 395.922, 52910.559 25/04/15,13:00:49,00,11,1, 11.9,1,1, 7.286, 10493.323, 395.922, 52910.559 25/04/15,13:00:49,01,11,1, 11.9,1,1, 7.286, 10493.334, 395.926, 52910.538 25/04/15,13:00:49,02,11,1, 11.9,1,1, 7.286, 10493.344, 395.924, 52910.520 25/04/15,13:00:49,03,11,1, 11.9,1,1, 7.286, 10493.342, 395.925, 52910.533 25/04/15,13:00:49,04,11,1, 11.9,1,1, 7.286, 10493.331, 395.930, 52910.544 25/04/15,13:00:49,05,11,1, 11.9,1,1, 7.286, 10493.350, 395.928, 52910.577 25/04/15,13:00:49,06,11,1, 11.9,1,1, 7.286, 10493.356, 395.945, 52910.538 25/04/15,13:00:49,07,11,1, 11.9,1,1, 7.286, 10493.354, 395.927, 52910.605 25/04/15,13:00:49,08,11,1, 11.9,1,1, 7.286, 10493.356, 395.957, 52910.637 25/04/15,13:00:49,09,11,1, 11.9,1,1, 7.286, 10493.341, 395.914, 52910.536 25/04/15,13:00:49,10,11,1, 11.9,1,1, 7.286, 10493.360, 395.921, 52910.522 25/04/15,13:00:49,11,11,1, 11.9,1,1, 7.286, 10493.353, 395.943, 52910.555 25/04/15,13:00:49,12,11,1, 11.9,1,1, 7.286, 10493.338, 395.933, 52910.519 25/04/15,13:00:49,13,11,1, 11.9,1,1, 7.286, 10493.351, 395.973, 52910.566 25/04/15,13:00:49,14,11,1, 11.9,1,1, 7.286, 10493.336, 395.960, 52910.588 25/04/15,13:00:49,15,11,1, 11.9,1,1, 7.286, 10493.364, 395.950, 52910.615 25/04/15,13:00:49,16,11,1, 11.9,1,1, 7.286, 10493.351, 395.955, 52910.561 25/04/15,13:00:49,17,11,1, 11.9,1,1, 7.286, 10493.306, 395.936, 52910.553 25/04/15,13:00:49,18,11,1, 11.9,1,1, 7.286, 10493.346, 395.942, 52910.584 25/04/15,13:00:49,19,11,1, 11.9,1,1, 7.286, 10493.358, 395.951, 52910.606 25/04/15,13:00:50,00,11,1, 11.9,1,1, 7.291, 10493.356, 395.951, 52910.606 25/04/15,13:00:50,01,11,1, 11.9,1,1, 7.291, 10493.358, 395.944, 52910.610 25/04/15,13:00:50,02,11,1, 11.9,1,1, 7.291, 10493.345, 395.968, 52910.589 25/04/15,13:00:50,03,11,1, 11.9,1,1, 7.291, 10493.330, 395.950, 52910.615 25/04/15,13:00:50,04,11,1, 11.9,1,1, 7.291, 10493.352, 395.966, 52910.608 25/04/15,13:00:50,05,11,1, 11.9,1,1, 7.291, 10493.352, 395.966, 52910.554 25/04/15,13:00:50,06,11,1, 11.9,1,1, 7.291, 10493.336, 395.958, 52910.549 25/04/15,13:00:50,07,11,1, 11.9,1,1, 7.291, 10493.317, 395.961, 52910.517 25/04/15,13:00:50,08,11,1, 11.9,1,1, 7.291, 10493.373, 395.971, 52910.591 25/04/15,13:00:50,09,11,1, 11.9,1,1, 7.291, 10493.316, 395.962, 52910.525 25/04/15,13:00:50,10,11,1, 11.9,1,1, 7.291, 10493.310, 395.974, 52910.534 25/04/15,13:00:50,11,11,1, 11.9,1,1, 7.291, 10493.324, 395.972, 52910.617 25/04/15,13:00:50,12,11,1, 11.9,1,1, 7.291, 10493.302, 395.986, 52910.657 25/04/15,13:00:50,13,11,1, 11.9,1,1, 7.291, 10493.318, 395.949, 52910.523 25/04/15,13:00:50,14,11,1, 11.9,1,1, 7.291, 10493.285, 395.972, 52910.620 25/04/15,13:00:50,15,11,1, 11.9,1,1, 7.291, 10493.319, 395.983, 52910.524 25/04/15,13:00:50,16,11,1, 11.9,1,1, 7.291, 10493.317, 395.970, 52910.571 25/04/15,13:00:50,17,11,1, 11.9,1,1, 7.291, 10493.292, 395.968, 52910.616 25/04/15,13:00:50,18,11,1, 11.9,1,1, 7.291, 10493.266, 395.988, 52910.587 25/04/15,13:00:50,19,11,1, 11.9,1,1, 7.291, 10493.269, 395.963, 52910.536 25/04/15,13:00:51,00,11,1, 12.0,1,1, 7.292, 10493.264, 395.963, 52910.536 25/04/15,13:00:51,01,11,1, 12.0,1,1, 7.292, 10493.275, 395.978, 52910.625 25/04/15,13:00:51,02,11,1, 12.0,1,1, 7.292, 10493.288, 395.988, 52910.663 25/04/15,13:00:51,03,11,1, 12.0,1,1, 7.292, 10493.261, 395.982, 52910.621 25/04/15,13:00:51,04,11,1, 12.0,1,1, 7.292, 10493.261, 395.966, 52910.546 25/04/15,13:00:51,05,11,1, 12.0,1,1, 7.292, 10493.271, 395.984, 52910.610 25/04/15,13:00:51,06,11,1, 12.0,1,1, 7.292, 10493.253, 395.990, 52910.570 25/04/15,13:00:51,07,11,1, 12.0,1,1, 7.292, 10493.255, 396.001, 52910.608 25/04/15,13:00:51,08,11,1, 12.0,1,1, 7.292, 10493.261, 396.005, 52910.619 25/04/15,13:00:51,09,11,1, 12.0,1,1, 7.292, 10493.254, 395.981, 52910.534 25/04/15,13:00:51,10,11,1, 12.0,1,1, 7.292, 10493.227, 396.018, 52910.628 25/04/15,13:00:51,11,11,1, 12.0,1,1, 7.292, 10493.236, 395.992, 52910.614 25/04/15,13:00:51,12,11,1, 12.0,1,1, 7.292, 10493.238, 396.014, 52910.618 25/04/15,13:00:51,13,11,1, 12.0,1,1, 7.292, 10493.232, 395.996, 52910.621 25/04/15,13:00:51,14,11,1, 12.0,1,1, 7.292, 10493.242, 396.007, 52910.618 25/04/15,13:00:51,15,11,1, 12.0,1,1, 7.292, 10493.239, 396.002, 52910.614 25/04/15,13:00:51,16,11,1, 12.0,1,1, 7.292, 10493.273, 395.989, 52910.602 25/04/15,13:00:51,17,11,1, 12.0,1,1, 7.292, 10493.249, 395.998, 52910.600 25/04/15,13:00:51,18,11,1, 12.0,1,1, 7.292, 10493.252, 395.990, 52910.622 25/04/15,13:00:51,19,11,1, 12.0,1,1, 7.292, 10493.224, 395.977, 52910.664 25/04/15,13:00:52,00,11,1, 11.9,1,1, 7.284, 10493.222, 395.977, 52910.664 25/04/15,13:00:52,01,11,1, 11.9,1,1, 7.284, 10493.238, 395.996, 52910.606 25/04/15,13:00:52,02,11,1, 11.9,1,1, 7.284, 10493.249, 395.981, 52910.658 25/04/15,13:00:52,03,11,1, 11.9,1,1, 7.284, 10493.251, 395.977, 52910.688 25/04/15,13:00:52,04,11,1, 11.9,1,1, 7.284, 10493.260, 396.017, 52910.646 25/04/15,13:00:52,05,11,1, 11.9,1,1, 7.284, 10493.235, 396.017, 52910.683 25/04/15,13:00:52,06,11,1, 11.9,1,1, 7.284, 10493.258, 395.995, 52910.584 25/04/15,13:00:52,07,11,1, 11.9,1,1, 7.284, 10493.241, 396.024, 52910.621 25/04/15,13:00:52,08,11,1, 11.9,1,1, 7.284, 10493.252, 396.002, 52910.645 25/04/15,13:00:52,09,11,1, 11.9,1,1, 7.284, 10493.233, 396.011, 52910.673 25/04/15,13:00:52,10,11,1, 11.9,1,1, 7.284, 10493.244, 396.015, 52910.683 25/04/15,13:00:52,11,11,1, 11.9,1,1, 7.284, 10493.234, 396.035, 52910.661 25/04/15,13:00:52,12,11,1, 11.9,1,1, 7.284, 10493.254, 395.995, 52910.625 25/04/15,13:00:52,13,11,1, 11.9,1,1, 7.284, 10493.234, 396.022, 52910.594 25/04/15,13:00:52,14,11,1, 11.9,1,1, 7.284, 10493.254, 396.017, 52910.610 25/04/15,13:00:52,15,11,1, 11.9,1,1, 7.284, 10493.245, 396.046, 52910.651 25/04/15,13:00:52,16,11,1, 11.9,1,1, 7.284, 10493.254, 396.023, 52910.656 25/04/15,13:00:52,17,11,1, 11.9,1,1, 7.284, 10493.253, 396.054, 52910.642 25/04/15,13:00:52,18,11,1, 11.9,1,1, 7.284, 10493.242, 396.015, 52910.613 25/04/15,13:00:52,19,11,1, 11.9,1,1, 7.284, 10493.249, 396.013, 52910.605 25/04/15,13:00:53,00,10,1, 11.9,1,1, 7.289, 10493.248, 396.013, 52910.605 25/04/15,13:00:53,01,10,1, 11.9,1,1, 7.289, 10493.241, 396.058, 52910.668 25/04/15,13:00:53,02,10,1, 11.9,1,1, 7.289, 10493.275, 396.045, 52910.696 25/04/15,13:00:53,03,10,1, 11.9,1,1, 7.289, 10493.248, 396.035, 52910.682 25/04/15,13:00:53,04,10,1, 11.9,1,1, 7.289, 10493.248, 396.037, 52910.625 25/04/15,13:00:53,05,10,1, 11.9,1,1, 7.289, 10493.256, 396.062, 52910.647 25/04/15,13:00:53,06,10,1, 11.9,1,1, 7.289, 10493.235, 396.028, 52910.628 25/04/15,13:00:53,07,10,1, 11.9,1,1, 7.289, 10493.244, 396.044, 52910.628 25/04/15,13:00:53,08,10,1, 11.9,1,1, 7.289, 10493.240, 396.027, 52910.626 25/04/15,13:00:53,09,10,1, 11.9,1,1, 7.289, 10493.243, 396.066, 52910.698 25/04/15,13:00:53,10,10,1, 11.9,1,1, 7.289, 10493.239, 396.056, 52910.632 25/04/15,13:00:53,11,10,1, 11.9,1,1, 7.289, 10493.228, 396.041, 52910.665 25/04/15,13:00:53,12,10,1, 11.9,1,1, 7.289, 10493.239, 396.071, 52910.752 25/04/15,13:00:53,13,10,1, 11.9,1,1, 7.289, 10493.208, 396.057, 52910.671 25/04/15,13:00:53,14,10,1, 11.9,1,1, 7.289, 10493.232, 396.060, 52910.686 25/04/15,13:00:53,15,10,1, 11.9,1,1, 7.289, 10493.221, 396.061, 52910.728 25/04/15,13:00:53,16,10,1, 11.9,1,1, 7.289, 10493.196, 396.060, 52910.620 25/04/15,13:00:53,17,10,1, 11.9,1,1, 7.289, 10493.214, 396.073, 52910.744 25/04/15,13:00:53,18,10,1, 11.9,1,1, 7.289, 10493.210, 396.074, 52910.710 25/04/15,13:00:53,19,10,1, 11.9,1,1, 7.289, 10493.209, 396.072, 52910.745 25/04/15,13:00:54,00,11,1, 11.8,1,1, 7.292, 10493.206, 396.072, 52910.745 25/04/15,13:00:54,01,11,1, 11.8,1,1, 7.292, 10493.211, 396.067, 52910.604 25/04/15,13:00:54,02,11,1, 11.8,1,1, 7.292, 10493.193, 396.085, 52910.713 25/04/15,13:00:54,03,11,1, 11.8,1,1, 7.292, 10493.185, 396.080, 52910.687 25/04/15,13:00:54,04,11,1, 11.8,1,1, 7.292, 10493.182, 396.057, 52910.725 25/04/15,13:00:54,05,11,1, 11.8,1,1, 7.292, 10493.206, 396.060, 52910.665 25/04/15,13:00:54,06,11,1, 11.8,1,1, 7.292, 10493.178, 396.064, 52910.579 25/04/15,13:00:54,07,11,1, 11.8,1,1, 7.292, 10493.174, 396.059, 52910.593 25/04/15,13:00:54,08,11,1, 11.8,1,1, 7.292, 10493.176, 396.071, 52910.627 25/04/15,13:00:54,09,11,1, 11.8,1,1, 7.292, 10493.159, 396.056, 52910.735 25/04/15,13:00:54,10,11,1, 11.8,1,1, 7.292, 10493.203, 396.056, 52910.597 25/04/15,13:00:54,11,11,1, 11.8,1,1, 7.292, 10493.181, 396.066, 52910.612 25/04/15,13:00:54,12,11,1, 11.8,1,1, 7.292, 10493.162, 396.072, 52910.677 25/04/15,13:00:54,13,11,1, 11.8,1,1, 7.292, 10493.162, 396.054, 52910.690 25/04/15,13:00:54,14,11,1, 11.8,1,1, 7.292, 10493.170, 396.090, 52910.703 25/04/15,13:00:54,15,11,1, 11.8,1,1, 7.292, 10493.170, 396.090, 52910.614 25/04/15,13:00:54,16,11,1, 11.8,1,1, 7.292, 10493.164, 396.059, 52910.703 25/04/15,13:00:54,17,11,1, 11.8,1,1, 7.292, 10493.171, 396.103, 52910.718 25/04/15,13:00:54,18,11,1, 11.8,1,1, 7.292, 10493.156, 396.097, 52910.697 25/04/15,13:00:54,19,11,1, 11.8,1,1, 7.292, 10493.131, 396.094, 52910.711 25/04/15,13:00:55,00,11,1, 11.9,1,1, 7.288, 10493.131, 396.094, 52910.711 25/04/15,13:00:55,01,11,1, 11.9,1,1, 7.288, 10493.147, 396.070, 52910.644 25/04/15,13:00:55,02,11,1, 11.9,1,1, 7.288, 10493.161, 396.093, 52910.674 25/04/15,13:00:55,03,11,1, 11.9,1,1, 7.288, 10493.138, 396.083, 52910.655 25/04/15,13:00:55,04,11,1, 11.9,1,1, 7.288, 10493.143, 396.075, 52910.726 25/04/15,13:00:55,05,11,1, 11.9,1,1, 7.288, 10493.138, 396.099, 52910.731 25/04/15,13:00:55,06,11,1, 11.9,1,1, 7.288, 10493.156, 396.100, 52910.687 25/04/15,13:00:55,07,11,1, 11.9,1,1, 7.288, 10493.132, 396.089, 52910.605 25/04/15,13:00:55,08,11,1, 11.9,1,1, 7.288, 10493.158, 396.088, 52910.699 25/04/15,13:00:55,09,11,1, 11.9,1,1, 7.288, 10493.127, 396.085, 52910.509 25/04/15,13:00:55,10,11,1, 11.9,1,1, 7.288, 10493.137, 396.096, 52910.680 25/04/15,13:00:55,11,11,1, 11.9,1,1, 7.288, 10493.154, 396.092, 52910.645 25/04/15,13:00:55,12,11,1, 11.9,1,1, 7.288, 10493.128, 396.114, 52910.725 25/04/15,13:00:55,13,11,1, 11.9,1,1, 7.288, 10493.110, 396.092, 52910.704 25/04/15,13:00:55,14,11,1, 11.9,1,1, 7.288, 10493.118, 396.101, 52910.660 25/04/15,13:00:55,15,11,1, 11.9,1,1, 7.288, 10493.156, 396.107, 52910.646 25/04/15,13:00:55,16,11,1, 11.9,1,1, 7.288, 10493.128, 396.079, 52910.718 25/04/15,13:00:55,17,11,1, 11.9,1,1, 7.288, 10493.123, 396.123, 52910.664 25/04/15,13:00:55,18,11,1, 11.9,1,1, 7.288, 10493.131, 396.106, 52910.698 25/04/15,13:00:55,19,11,1, 11.9,1,1, 7.288, 10493.140, 396.133, 52910.757 25/04/15,13:00:56,00,09,1, 12.0,1,1, 7.295, 10493.139, 396.133, 52910.757 25/04/15,13:00:56,01,09,1, 12.0,1,1, 7.295, 10493.139, 396.126, 52910.634 25/04/15,13:00:56,02,09,1, 12.0,1,1, 7.295, 10493.129, 396.121, 52910.732 25/04/15,13:00:56,03,09,1, 12.0,1,1, 7.295, 10493.150, 396.092, 52910.657 25/04/15,13:00:56,04,09,1, 12.0,1,1, 7.295, 10493.104, 396.116, 52910.729 25/04/15,13:00:56,05,09,1, 12.0,1,1, 7.295, 10493.148, 396.116, 52910.748 25/04/15,13:00:56,06,09,1, 12.0,1,1, 7.295, 10493.144, 396.107, 52910.696 25/04/15,13:00:56,07,09,1, 12.0,1,1, 7.295, 10493.121, 396.098, 52910.672 25/04/15,13:00:56,08,09,1, 12.0,1,1, 7.295, 10493.125, 396.099, 52910.724 25/04/15,13:00:56,09,09,1, 12.0,1,1, 7.295, 10493.125, 396.113, 52910.753 25/04/15,13:00:56,10,09,1, 12.0,1,1, 7.295, 10493.131, 396.114, 52910.688 25/04/15,13:00:56,11,09,1, 12.0,1,1, 7.295, 10493.144, 396.116, 52910.694 25/04/15,13:00:56,12,09,1, 12.0,1,1, 7.295, 10493.117, 396.121, 52910.753 25/04/15,13:00:56,13,09,1, 12.0,1,1, 7.295, 10493.128, 396.128, 52910.727 25/04/15,13:00:56,14,09,1, 12.0,1,1, 7.295, 10493.164, 396.129, 52910.718 25/04/15,13:00:56,15,09,1, 12.0,1,1, 7.295, 10493.129, 396.127, 52910.725 25/04/15,13:00:56,16,09,1, 12.0,1,1, 7.295, 10493.115, 396.156, 52910.768 25/04/15,13:00:56,17,09,1, 12.0,1,1, 7.295, 10493.129, 396.111, 52910.749 25/04/15,13:00:56,18,09,1, 12.0,1,1, 7.295, 10493.114, 396.148, 52910.711 25/04/15,13:00:56,19,09,1, 12.0,1,1, 7.295, 10493.135, 396.140, 52910.704 25/04/15,13:00:57,00,10,1, 12.0,1,1, 7.287, 10493.131, 396.140, 52910.704 25/04/15,13:00:57,01,10,1, 12.0,1,1, 7.287, 10493.127, 396.139, 52910.731 25/04/15,13:00:57,02,10,1, 12.0,1,1, 7.287, 10493.140, 396.176, 52910.871 25/04/15,13:00:57,03,10,1, 12.0,1,1, 7.287, 10493.101, 396.164, 52910.928 25/04/15,13:00:57,04,10,1, 12.0,1,1, 7.287, 10493.096, 396.161, 52910.844 25/04/15,13:00:57,05,10,1, 12.0,1,1, 7.287, 10493.101, 396.177, 52910.867 25/04/15,13:00:57,06,10,1, 12.0,1,1, 7.287, 10493.091, 396.155, 52910.851 25/04/15,13:00:57,07,10,1, 12.0,1,1, 7.287, 10493.125, 396.164, 52910.782 25/04/15,13:00:57,08,10,1, 12.0,1,1, 7.287, 10493.139, 396.186, 52910.786 25/04/15,13:00:57,09,10,1, 12.0,1,1, 7.287, 10493.115, 396.165, 52910.889 25/04/15,13:00:57,10,10,1, 12.0,1,1, 7.287, 10493.123, 396.160, 52910.923 25/04/15,13:00:57,11,10,1, 12.0,1,1, 7.287, 10493.109, 396.183, 52910.895 25/04/15,13:00:57,12,10,1, 12.0,1,1, 7.287, 10493.112, 396.181, 52910.846 25/04/15,13:00:57,13,10,1, 12.0,1,1, 7.287, 10493.115, 396.157, 52910.903 25/04/15,13:00:57,14,10,1, 12.0,1,1, 7.287, 10493.080, 396.180, 52910.879 25/04/15,13:00:57,15,10,1, 12.0,1,1, 7.287, 10493.082, 396.177, 52910.868 25/04/15,13:00:57,16,10,1, 12.0,1,1, 7.287, 10493.088, 396.163, 52910.803 25/04/15,13:00:57,17,10,1, 12.0,1,1, 7.287, 10493.085, 396.146, 52910.816 25/04/15,13:00:57,18,10,1, 12.0,1,1, 7.287, 10493.070, 396.180, 52910.834 25/04/15,13:00:57,19,10,1, 12.0,1,1, 7.287, 10493.059, 396.169, 52910.801 25/04/15,13:00:58,00,11,1, 11.9,1,1, 7.289, 10493.056, 396.169, 52910.801 25/04/15,13:00:58,01,11,1, 11.9,1,1, 7.289, 10493.086, 396.183, 52910.837 25/04/15,13:00:58,02,11,1, 11.9,1,1, 7.289, 10493.064, 396.164, 52910.868 25/04/15,13:00:58,03,11,1, 11.9,1,1, 7.289, 10493.078, 396.179, 52910.824 25/04/15,13:00:58,04,11,1, 11.9,1,1, 7.289, 10493.045, 396.195, 52910.890 25/04/15,13:00:58,05,11,1, 11.9,1,1, 7.289, 10493.088, 396.163, 52910.936 25/04/15,13:00:58,06,11,1, 11.9,1,1, 7.289, 10493.065, 396.179, 52910.867 25/04/15,13:00:58,07,11,1, 11.9,1,1, 7.289, 10493.062, 396.192, 52910.908 25/04/15,13:00:58,08,11,1, 11.9,1,1, 7.289, 10493.033, 396.187, 52910.906 25/04/15,13:00:58,09,11,1, 11.9,1,1, 7.289, 10493.044, 396.186, 52910.887 25/04/15,13:00:58,10,11,1, 11.9,1,1, 7.289, 10493.064, 396.177, 52910.822 25/04/15,13:00:58,11,11,1, 11.9,1,1, 7.289, 10493.036, 396.163, 52910.865 25/04/15,13:00:58,12,11,1, 11.9,1,1, 7.289, 10493.039, 396.177, 52910.876 25/04/15,13:00:58,13,11,1, 11.9,1,1, 7.289, 10493.037, 396.184, 52910.884 25/04/15,13:00:58,14,11,1, 11.9,1,1, 7.289, 10493.059, 396.206, 52910.873 25/04/15,13:00:58,15,11,1, 11.9,1,1, 7.289, 10493.031, 396.185, 52910.869 25/04/15,13:00:58,16,11,1, 11.9,1,1, 7.289, 10493.053, 396.201, 52910.927 25/04/15,13:00:58,17,11,1, 11.9,1,1, 7.289, 10493.025, 396.194, 52910.900 25/04/15,13:00:58,18,11,1, 11.9,1,1, 7.289, 10493.057, 396.178, 52910.931 25/04/15,13:00:58,19,11,1, 11.9,1,1, 7.289, 10493.031, 396.214, 52910.889 25/04/15,13:00:59,00,09,1, 11.9,1,1, 7.295, 10493.031, 396.214, 52910.889 25/04/15,13:00:59,01,09,1, 11.9,1,1, 7.295, 10493.015, 396.202, 52910.878 25/04/15,13:00:59,02,09,1, 11.9,1,1, 7.295, 10493.013, 396.218, 52910.968 25/04/15,13:00:59,03,09,1, 11.9,1,1, 7.295, 10493.017, 396.183, 52910.832 25/04/15,13:00:59,04,09,1, 11.9,1,1, 7.295, 10493.011, 396.194, 52911.004 25/04/15,13:00:59,05,09,1, 11.9,1,1, 7.295, 10493.039, 396.214, 52910.951 25/04/15,13:00:59,06,09,1, 11.9,1,1, 7.295, 10493.053, 396.214, 52910.907 25/04/15,13:00:59,07,09,1, 11.9,1,1, 7.295, 10493.033, 396.215, 52910.954 25/04/15,13:00:59,08,09,1, 11.9,1,1, 7.295, 10493.035, 396.212, 52910.947 25/04/15,13:00:59,09,09,1, 11.9,1,1, 7.295, 10493.034, 396.200, 52910.846 25/04/15,13:00:59,10,09,1, 11.9,1,1, 7.295, 10493.021, 396.211, 52910.852 25/04/15,13:00:59,11,09,1, 11.9,1,1, 7.295, 10493.035, 396.217, 52910.920 25/04/15,13:00:59,12,09,1, 11.9,1,1, 7.295, 10493.038, 396.204, 52910.875 25/04/15,13:00:59,13,09,1, 11.9,1,1, 7.295, 10493.014, 396.242, 52910.909 25/04/15,13:00:59,14,09,1, 11.9,1,1, 7.295, 10493.000, 396.224, 52910.923 25/04/15,13:00:59,15,09,1, 11.9,1,1, 7.295, 10493.009, 396.230, 52910.937 25/04/15,13:00:59,16,09,1, 11.9,1,1, 7.295, 10493.012, 396.218, 52910.868 25/04/15,13:00:59,17,09,1, 11.9,1,1, 7.295, 10493.009, 396.217, 52910.894 25/04/15,13:00:59,18,09,1, 11.9,1,1, 7.295, 10493.031, 396.221, 52910.892 25/04/15,13:00:59,19,09,1, 11.9,1,1, 7.295, 10493.026, 396.233, 52910.880 25/04/15,13:01:00,00,09,1, 11.9,1,1, 7.296, 10493.022, 396.233, 52910.880 25/04/15,13:01:00,01,09,1, 11.9,1,1, 7.296, 10493.031, 396.201, 52910.916 25/04/15,13:01:00,02,09,1, 11.9,1,1, 7.296, 10493.032, 396.207, 52910.908 25/04/15,13:01:00,03,09,1, 11.9,1,1, 7.296, 10493.003, 396.186, 52910.578 25/04/15,13:01:00,04,09,1, 11.9,1,1, 7.296, 10493.015, 396.202, 52910.787 25/04/15,13:01:00,05,09,1, 11.9,1,1, 7.296, 10493.006, 396.197, 52910.804 25/04/15,13:01:00,06,09,1, 11.9,1,1, 7.296, 10493.007, 396.189, 52910.763 25/04/15,13:01:00,07,09,1, 11.9,1,1, 7.296, 10493.003, 396.233, 52910.786 25/04/15,13:01:00,08,09,1, 11.9,1,1, 7.296, 10493.012, 396.187, 52910.684 25/04/15,13:01:00,09,09,1, 11.9,1,1, 7.296, 10492.965, 396.203, 52910.597 25/04/15,13:01:00,10,09,1, 11.9,1,1, 7.296, 10492.994, 396.216, 52910.868 25/04/15,13:01:00,11,09,1, 11.9,1,1, 7.296, 10493.001, 396.216, 52910.759 25/04/15,13:01:00,12,09,1, 11.9,1,1, 7.296, 10492.985, 396.209, 52910.724 25/04/15,13:01:00,13,09,1, 11.9,1,1, 7.296, 10492.995, 396.230, 52910.759 25/04/15,13:01:00,14,09,1, 11.9,1,1, 7.296, 10492.984, 396.216, 52910.792 25/04/15,13:01:00,15,09,1, 11.9,1,1, 7.296, 10492.992, 396.225, 52910.788 25/04/15,13:01:00,16,09,1, 11.9,1,1, 7.296, 10492.964, 396.221, 52910.695 25/04/15,13:01:00,17,09,1, 11.9,1,1, 7.296, 10492.977, 396.221, 52910.824 25/04/15,13:01:00,18,09,1, 11.9,1,1, 7.296, 10492.972, 396.217, 52910.760 25/04/15,13:01:00,19,09,1, 11.9,1,1, 7.296, 10492.980, 396.206, 52910.754 25/04/15,13:01:01,00,09,1, 11.8,1,1, 7.291, 10492.972, 396.206, 52910.754 25/04/15,13:01:01,01,09,1, 11.8,1,1, 7.291, 10492.961, 396.225, 52910.774 25/04/15,13:01:01,02,09,1, 11.8,1,1, 7.291, 10492.970, 396.225, 52910.707 25/04/15,13:01:01,03,09,1, 11.8,1,1, 7.291, 10492.960, 396.229, 52910.809 25/04/15,13:01:01,04,09,1, 11.8,1,1, 7.291, 10492.968, 396.214, 52910.745 25/04/15,13:01:01,05,09,1, 11.8,1,1, 7.291, 10492.958, 396.229, 52910.841 25/04/15,13:01:01,06,09,1, 11.8,1,1, 7.291, 10492.973, 396.233, 52910.772 25/04/15,13:01:01,07,09,1, 11.8,1,1, 7.291, 10492.938, 396.219, 52910.706 25/04/15,13:01:01,08,09,1, 11.8,1,1, 7.291, 10492.991, 396.241, 52910.705 25/04/15,13:01:01,09,09,1, 11.8,1,1, 7.291, 10492.979, 396.242, 52910.775 25/04/15,13:01:01,10,09,1, 11.8,1,1, 7.291, 10492.947, 396.218, 52910.738 25/04/15,13:01:01,11,09,1, 11.8,1,1, 7.291, 10492.956, 396.238, 52910.752 25/04/15,13:01:01,12,09,1, 11.8,1,1, 7.291, 10492.946, 396.215, 52910.751 25/04/15,13:01:01,13,09,1, 11.8,1,1, 7.291, 10492.960, 396.233, 52910.791 25/04/15,13:01:01,14,09,1, 11.8,1,1, 7.291, 10492.954, 396.227, 52910.764 25/04/15,13:01:01,15,09,1, 11.8,1,1, 7.291, 10492.932, 396.232, 52910.764 25/04/15,13:01:01,16,09,1, 11.8,1,1, 7.291, 10492.932, 396.206, 52910.772 25/04/15,13:01:01,17,09,1, 11.8,1,1, 7.291, 10492.925, 396.197, 52910.763 25/04/15,13:01:01,18,09,1, 11.8,1,1, 7.291, 10492.939, 396.218, 52910.764 25/04/15,13:01:01,19,09,1, 11.8,1,1, 7.291, 10492.932, 396.223, 52910.782 25/04/15,13:01:02,00,09,1, 11.9,1,1, 7.289, 10492.930, 396.223, 52910.782 25/04/15,13:01:02,01,09,1, 11.9,1,1, 7.289, 10492.932, 396.236, 52910.753 25/04/15,13:01:02,02,09,1, 11.9,1,1, 7.289, 10492.942, 396.193, 52910.762 25/04/15,13:01:02,03,09,1, 11.9,1,1, 7.289, 10492.908, 396.216, 52910.734 25/04/15,13:01:02,04,09,1, 11.9,1,1, 7.289, 10492.917, 396.242, 52910.770 25/04/15,13:01:02,05,09,1, 11.9,1,1, 7.289, 10492.927, 396.217, 52910.729 25/04/15,13:01:02,06,09,1, 11.9,1,1, 7.289, 10492.921, 396.245, 52910.737 25/04/15,13:01:02,07,09,1, 11.9,1,1, 7.289, 10492.912, 396.241, 52910.756 25/04/15,13:01:02,08,09,1, 11.9,1,1, 7.289, 10492.910, 396.234, 52910.801 25/04/15,13:01:02,09,09,1, 11.9,1,1, 7.289, 10492.914, 396.225, 52910.838 25/04/15,13:01:02,10,09,1, 11.9,1,1, 7.289, 10492.905, 396.236, 52910.839 25/04/15,13:01:02,11,09,1, 11.9,1,1, 7.289, 10492.911, 396.248, 52910.834 25/04/15,13:01:02,12,09,1, 11.9,1,1, 7.289, 10492.899, 396.237, 52910.752 25/04/15,13:01:02,13,09,1, 11.9,1,1, 7.289, 10492.897, 396.255, 52910.777 25/04/15,13:01:02,14,09,1, 11.9,1,1, 7.289, 10492.921, 396.254, 52910.749 25/04/15,13:01:02,15,09,1, 11.9,1,1, 7.289, 10492.906, 396.247, 52910.804 25/04/15,13:01:02,16,09,1, 11.9,1,1, 7.289, 10492.904, 396.239, 52910.826 25/04/15,13:01:02,17,09,1, 11.9,1,1, 7.289, 10492.893, 396.238, 52910.832 25/04/15,13:01:02,18,09,1, 11.9,1,1, 7.289, 10492.898, 396.234, 52910.792 25/04/15,13:01:02,19,09,1, 11.9,1,1, 7.289, 10492.895, 396.251, 52910.802 25/04/15,13:01:03,00,09,1, 11.9,1,1, 7.293, 10492.889, 396.251, 52910.802 25/04/15,13:01:03,01,09,1, 11.9,1,1, 7.293, 10492.899, 396.271, 52910.781 25/04/15,13:01:03,02,09,1, 11.9,1,1, 7.293, 10492.885, 396.249, 52910.842 25/04/15,13:01:03,03,09,1, 11.9,1,1, 7.293, 10492.912, 396.252, 52910.744 25/04/15,13:01:03,04,09,1, 11.9,1,1, 7.293, 10492.897, 396.266, 52910.743 25/04/15,13:01:03,05,09,1, 11.9,1,1, 7.293, 10492.914, 396.249, 52910.841 25/04/15,13:01:03,06,09,1, 11.9,1,1, 7.293, 10492.909, 396.242, 52910.786 25/04/15,13:01:03,07,09,1, 11.9,1,1, 7.293, 10492.889, 396.274, 52910.777 25/04/15,13:01:03,08,09,1, 11.9,1,1, 7.293, 10492.910, 396.235, 52910.735 25/04/15,13:01:03,09,09,1, 11.9,1,1, 7.293, 10492.899, 396.243, 52910.749 25/04/15,13:01:03,10,09,1, 11.9,1,1, 7.293, 10492.900, 396.248, 52910.732 25/04/15,13:01:03,11,09,1, 11.9,1,1, 7.293, 10492.900, 396.256, 52910.723 25/04/15,13:01:03,12,09,1, 11.9,1,1, 7.293, 10492.899, 396.262, 52910.764 25/04/15,13:01:03,13,09,1, 11.9,1,1, 7.293, 10492.895, 396.285, 52910.739 25/04/15,13:01:03,14,09,1, 11.9,1,1, 7.293, 10492.894, 396.284, 52910.677 25/04/15,13:01:03,15,09,1, 11.9,1,1, 7.293, 10492.880, 396.268, 52910.774 25/04/15,13:01:03,16,09,1, 11.9,1,1, 7.293, 10492.901, 396.270, 52910.701 25/04/15,13:01:03,17,09,1, 11.9,1,1, 7.293, 10492.893, 396.276, 52910.786 25/04/15,13:01:03,18,09,1, 11.9,1,1, 7.293, 10492.913, 396.282, 52910.818 25/04/15,13:01:03,19,09,1, 11.9,1,1, 7.293, 10492.908, 396.276, 52910.813 25/04/15,13:01:04,00,08,1, 11.9,1,1, 7.291, 10492.905, 396.276, 52910.813 25/04/15,13:01:04,01,08,1, 11.9,1,1, 7.291, 10492.874, 396.290, 52910.773 25/04/15,13:01:04,02,08,1, 11.9,1,1, 7.291, 10492.871, 396.281, 52910.809 25/04/15,13:01:04,03,08,1, 11.9,1,1, 7.291, 10492.877, 396.273, 52910.736 25/04/15,13:01:04,04,08,1, 11.9,1,1, 7.291, 10492.896, 396.244, 52910.714 25/04/15,13:01:04,05,08,1, 11.9,1,1, 7.291, 10492.885, 396.265, 52910.702 25/04/15,13:01:04,06,08,1, 11.9,1,1, 7.291, 10492.876, 396.274, 52910.757 25/04/15,13:01:04,07,08,1, 11.9,1,1, 7.291, 10492.875, 396.276, 52910.745 25/04/15,13:01:04,08,08,1, 11.9,1,1, 7.291, 10492.897, 396.262, 52910.696 25/04/15,13:01:04,09,08,1, 11.9,1,1, 7.291, 10492.873, 396.256, 52910.725 25/04/15,13:01:04,10,08,1, 11.9,1,1, 7.291, 10492.890, 396.285, 52910.692 25/04/15,13:01:04,11,08,1, 11.9,1,1, 7.291, 10492.875, 396.292, 52910.767 25/04/15,13:01:04,12,08,1, 11.9,1,1, 7.291, 10492.870, 396.276, 52910.697 25/04/15,13:01:04,13,08,1, 11.9,1,1, 7.291, 10492.861, 396.256, 52910.675 25/04/15,13:01:04,14,08,1, 11.9,1,1, 7.291, 10492.872, 396.260, 52910.716 25/04/15,13:01:04,15,08,1, 11.9,1,1, 7.291, 10492.861, 396.282, 52910.799 25/04/15,13:01:04,16,08,1, 11.9,1,1, 7.291, 10492.879, 396.283, 52910.746 25/04/15,13:01:04,17,08,1, 11.9,1,1, 7.291, 10492.864, 396.280, 52910.767 25/04/15,13:01:04,18,08,1, 11.9,1,1, 7.291, 10492.867, 396.266, 52910.722 25/04/15,13:01:04,19,08,1, 11.9,1,1, 7.291, 10492.875, 396.267, 52910.752 25/04/15,13:01:05,00,08,1, 11.9,1,1, 7.295, 10492.872, 396.267, 52910.752 25/04/15,13:01:05,01,08,1, 11.9,1,1, 7.295, 10492.846, 396.265, 52910.755 25/04/15,13:01:05,02,08,1, 11.9,1,1, 7.295, 10492.871, 396.257, 52910.740 25/04/15,13:01:05,03,08,1, 11.9,1,1, 7.295, 10492.865, 396.264, 52910.687 25/04/15,13:01:05,04,08,1, 11.9,1,1, 7.295, 10492.849, 396.273, 52910.724 25/04/15,13:01:05,05,08,1, 11.9,1,1, 7.295, 10492.852, 396.268, 52910.771 25/04/15,13:01:05,06,08,1, 11.9,1,1, 7.295, 10492.837, 396.256, 52910.752 25/04/15,13:01:05,07,08,1, 11.9,1,1, 7.295, 10492.848, 396.277, 52910.817 25/04/15,13:01:05,08,08,1, 11.9,1,1, 7.295, 10492.860, 396.288, 52910.774 25/04/15,13:01:05,09,08,1, 11.9,1,1, 7.295, 10492.842, 396.241, 52910.703 25/04/15,13:01:05,10,08,1, 11.9,1,1, 7.295, 10492.836, 396.269, 52910.711 25/04/15,13:01:05,11,08,1, 11.9,1,1, 7.295, 10492.831, 396.255, 52910.718 25/04/15,13:01:05,12,08,1, 11.9,1,1, 7.295, 10492.855, 396.254, 52910.773 25/04/15,13:01:05,13,08,1, 11.9,1,1, 7.295, 10492.854, 396.266, 52910.708 25/04/15,13:01:05,14,08,1, 11.9,1,1, 7.295, 10492.831, 396.280, 52910.770 25/04/15,13:01:05,15,08,1, 11.9,1,1, 7.295, 10492.824, 396.270, 52910.740 25/04/15,13:01:05,16,08,1, 11.9,1,1, 7.295, 10492.831, 396.298, 52910.733 25/04/15,13:01:05,17,08,1, 11.9,1,1, 7.295, 10492.806, 396.281, 52910.755 25/04/15,13:01:05,18,08,1, 11.9,1,1, 7.295, 10492.834, 396.267, 52910.749 25/04/15,13:01:05,19,08,1, 11.9,1,1, 7.295, 10492.821, 396.273, 52910.713 25/04/15,13:01:06,00,08,1, 11.9,1,1, 7.292, 10492.814, 396.273, 52910.713 25/04/15,13:01:06,01,08,1, 11.9,1,1, 7.292, 10492.806, 396.266, 52910.701 25/04/15,13:01:06,02,08,1, 11.9,1,1, 7.292, 10492.812, 396.262, 52910.699 25/04/15,13:01:06,03,08,1, 11.9,1,1, 7.292, 10492.805, 396.258, 52910.693 25/04/15,13:01:06,04,08,1, 11.9,1,1, 7.292, 10492.807, 396.264, 52910.742 25/04/15,13:01:06,05,08,1, 11.9,1,1, 7.292, 10492.821, 396.257, 52910.734 25/04/15,13:01:06,06,08,1, 11.9,1,1, 7.292, 10492.800, 396.261, 52910.801 25/04/15,13:01:06,07,08,1, 11.9,1,1, 7.292, 10492.803, 396.262, 52910.789 25/04/15,13:01:06,08,08,1, 11.9,1,1, 7.292, 10492.789, 396.278, 52910.693 25/04/15,13:01:06,09,08,1, 11.9,1,1, 7.292, 10492.792, 396.294, 52910.764 25/04/15,13:01:06,10,08,1, 11.9,1,1, 7.292, 10492.800, 396.277, 52910.810 25/04/15,13:01:06,11,08,1, 11.9,1,1, 7.292, 10492.819, 396.275, 52910.705 25/04/15,13:01:06,12,08,1, 11.9,1,1, 7.292, 10492.787, 396.281, 52910.738 25/04/15,13:01:06,13,08,1, 11.9,1,1, 7.292, 10492.827, 396.294, 52910.759 25/04/15,13:01:06,14,08,1, 11.9,1,1, 7.292, 10492.797, 396.291, 52910.788 25/04/15,13:01:06,15,08,1, 11.9,1,1, 7.292, 10492.818, 396.256, 52910.695 25/04/15,13:01:06,16,08,1, 11.9,1,1, 7.292, 10492.840, 396.278, 52910.736 25/04/15,13:01:06,17,08,1, 11.9,1,1, 7.292, 10492.831, 396.272, 52910.749 25/04/15,13:01:06,18,08,1, 11.9,1,1, 7.292, 10492.813, 396.281, 52910.704 25/04/15,13:01:06,19,08,1, 11.9,1,1, 7.292, 10492.830, 396.274, 52910.711 25/04/15,13:01:07,00,10,1, 11.9,1,1, 7.291, 10492.822, 396.274, 52910.711 25/04/15,13:01:07,01,10,1, 11.9,1,1, 7.291, 10492.823, 396.300, 52910.711 25/04/15,13:01:07,02,10,1, 11.9,1,1, 7.291, 10492.803, 396.278, 52910.723 25/04/15,13:01:07,03,10,1, 11.9,1,1, 7.291, 10492.829, 396.292, 52910.746 25/04/15,13:01:07,04,10,1, 11.9,1,1, 7.291, 10492.827, 396.268, 52910.678 25/04/15,13:01:07,05,10,1, 11.9,1,1, 7.291, 10492.813, 396.260, 52910.729 25/04/15,13:01:07,06,10,1, 11.9,1,1, 7.291, 10492.820, 396.275, 52910.729 25/04/15,13:01:07,07,10,1, 11.9,1,1, 7.291, 10492.811, 396.242, 52910.679 25/04/15,13:01:07,08,10,1, 11.9,1,1, 7.291, 10492.825, 396.279, 52910.768 25/04/15,13:01:07,09,10,1, 11.9,1,1, 7.291, 10492.822, 396.294, 52910.759 25/04/15,13:01:07,10,10,1, 11.9,1,1, 7.291, 10492.797, 396.265, 52910.710 25/04/15,13:01:07,11,10,1, 11.9,1,1, 7.291, 10492.823, 396.275, 52910.682 25/04/15,13:01:07,12,10,1, 11.9,1,1, 7.291, 10492.823, 396.286, 52910.789 25/04/15,13:01:07,13,10,1, 11.9,1,1, 7.291, 10492.791, 396.274, 52910.793 25/04/15,13:01:07,14,10,1, 11.9,1,1, 7.291, 10492.831, 396.274, 52910.756 25/04/15,13:01:07,15,10,1, 11.9,1,1, 7.291, 10492.826, 396.273, 52910.724 25/04/15,13:01:07,16,10,1, 11.9,1,1, 7.291, 10492.832, 396.272, 52910.677 25/04/15,13:01:07,17,10,1, 11.9,1,1, 7.291, 10492.843, 396.293, 52910.745 25/04/15,13:01:07,18,10,1, 11.9,1,1, 7.291, 10492.834, 396.246, 52910.674 25/04/15,13:01:07,19,10,1, 11.9,1,1, 7.291, 10492.812, 396.262, 52910.729 25/04/15,13:01:08,00,10,1, 12.0,1,1, 7.294, 10492.805, 396.262, 52910.729 25/04/15,13:01:08,01,10,1, 12.0,1,1, 7.294, 10492.786, 396.274, 52910.752 25/04/15,13:01:08,02,10,1, 12.0,1,1, 7.294, 10492.807, 396.250, 52910.690 25/04/15,13:01:08,03,10,1, 12.0,1,1, 7.294, 10492.810, 396.291, 52910.773 25/04/15,13:01:08,04,10,1, 12.0,1,1, 7.294, 10492.813, 396.268, 52910.725 25/04/15,13:01:08,05,10,1, 12.0,1,1, 7.294, 10492.826, 396.262, 52910.712 25/04/15,13:01:08,06,10,1, 12.0,1,1, 7.294, 10492.793, 396.289, 52910.777 25/04/15,13:01:08,07,10,1, 12.0,1,1, 7.294, 10492.812, 396.292, 52910.739 25/04/15,13:01:08,08,10,1, 12.0,1,1, 7.294, 10492.809, 396.293, 52910.750 25/04/15,13:01:08,09,10,1, 12.0,1,1, 7.294, 10492.819, 396.273, 52910.754 25/04/15,13:01:08,10,10,1, 12.0,1,1, 7.294, 10492.811, 396.293, 52910.752 25/04/15,13:01:08,11,10,1, 12.0,1,1, 7.294, 10492.814, 396.284, 52910.771 25/04/15,13:01:08,12,10,1, 12.0,1,1, 7.294, 10492.783, 396.269, 52910.794 25/04/15,13:01:08,13,10,1, 12.0,1,1, 7.294, 10492.816, 396.278, 52910.788 25/04/15,13:01:08,14,10,1, 12.0,1,1, 7.294, 10492.796, 396.274, 52910.721 25/04/15,13:01:08,15,10,1, 12.0,1,1, 7.294, 10492.779, 396.282, 52910.645 25/04/15,13:01:08,16,10,1, 12.0,1,1, 7.294, 10492.800, 396.273, 52910.691 25/04/15,13:01:08,17,10,1, 12.0,1,1, 7.294, 10492.796, 396.275, 52910.774 25/04/15,13:01:08,18,10,1, 12.0,1,1, 7.294, 10492.788, 396.276, 52910.742 25/04/15,13:01:08,19,10,1, 12.0,1,1, 7.294, 10492.791, 396.272, 52910.683 25/04/15,13:01:09,00,10,1, 11.9,1,1, 7.291, 10492.789, 396.272, 52910.683 25/04/15,13:01:09,01,10,1, 11.9,1,1, 7.291, 10492.770, 396.273, 52910.738 25/04/15,13:01:09,02,10,1, 11.9,1,1, 7.291, 10492.759, 396.270, 52910.690 25/04/15,13:01:09,03,10,1, 11.9,1,1, 7.291, 10492.779, 396.294, 52910.755 25/04/15,13:01:09,04,10,1, 11.9,1,1, 7.291, 10492.764, 396.278, 52910.720 25/04/15,13:01:09,05,10,1, 11.9,1,1, 7.291, 10492.772, 396.298, 52910.691 25/04/15,13:01:09,06,10,1, 11.9,1,1, 7.291, 10492.786, 396.281, 52910.665 25/04/15,13:01:09,07,10,1, 11.9,1,1, 7.291, 10492.779, 396.266, 52910.671 25/04/15,13:01:09,08,10,1, 11.9,1,1, 7.291, 10492.787, 396.268, 52910.768 25/04/15,13:01:09,09,10,1, 11.9,1,1, 7.291, 10492.780, 396.263, 52910.662 25/04/15,13:01:09,10,10,1, 11.9,1,1, 7.291, 10492.785, 396.262, 52910.757 25/04/15,13:01:09,11,10,1, 11.9,1,1, 7.291, 10492.783, 396.265, 52910.715 25/04/15,13:01:09,12,10,1, 11.9,1,1, 7.291, 10492.773, 396.273, 52910.710 25/04/15,13:01:09,13,10,1, 11.9,1,1, 7.291, 10492.759, 396.298, 52910.767 25/04/15,13:01:09,14,10,1, 11.9,1,1, 7.291, 10492.765, 396.276, 52910.686 25/04/15,13:01:09,15,10,1, 11.9,1,1, 7.291, 10492.797, 396.281, 52910.649 25/04/15,13:01:09,16,10,1, 11.9,1,1, 7.291, 10492.784, 396.248, 52910.748 25/04/15,13:01:09,17,10,1, 11.9,1,1, 7.291, 10492.794, 396.274, 52910.708 25/04/15,13:01:09,18,10,1, 11.9,1,1, 7.291, 10492.775, 396.286, 52910.658 25/04/15,13:01:09,19,10,1, 11.9,1,1, 7.291, 10492.771, 396.276, 52910.778 25/04/15,13:01:10,00,11,1, 11.9,1,1, 7.295, 10492.764, 396.276, 52910.778 25/04/15,13:01:10,01,11,1, 11.9,1,1, 7.295, 10492.797, 396.271, 52910.687 25/04/15,13:01:10,02,11,1, 11.9,1,1, 7.295, 10492.787, 396.287, 52910.694 25/04/15,13:01:10,03,11,1, 11.9,1,1, 7.295, 10492.793, 396.293, 52910.743 25/04/15,13:01:10,04,11,1, 11.9,1,1, 7.295, 10492.792, 396.271, 52910.781 25/04/15,13:01:10,05,11,1, 11.9,1,1, 7.295, 10492.802, 396.268, 52910.695 25/04/15,13:01:10,06,11,1, 11.9,1,1, 7.295, 10492.799, 396.270, 52910.727 25/04/15,13:01:10,07,11,1, 11.9,1,1, 7.295, 10492.804, 396.263, 52910.682 25/04/15,13:01:10,08,11,1, 11.9,1,1, 7.295, 10492.782, 396.272, 52910.754 25/04/15,13:01:10,09,11,1, 11.9,1,1, 7.295, 10492.808, 396.269, 52910.772 25/04/15,13:01:10,10,11,1, 11.9,1,1, 7.295, 10492.800, 396.268, 52910.640 25/04/15,13:01:10,11,11,1, 11.9,1,1, 7.295, 10492.831, 396.248, 52910.704 25/04/15,13:01:10,12,11,1, 11.9,1,1, 7.295, 10492.812, 396.267, 52910.756 25/04/15,13:01:10,13,11,1, 11.9,1,1, 7.295, 10492.804, 396.263, 52910.725 25/04/15,13:01:10,14,11,1, 11.9,1,1, 7.295, 10492.815, 396.259, 52910.685 25/04/15,13:01:10,15,11,1, 11.9,1,1, 7.295, 10492.811, 396.265, 52910.765 25/04/15,13:01:10,16,11,1, 11.9,1,1, 7.295, 10492.814, 396.258, 52910.755 25/04/15,13:01:10,17,11,1, 11.9,1,1, 7.295, 10492.812, 396.258, 52910.704 25/04/15,13:01:10,18,11,1, 11.9,1,1, 7.295, 10492.831, 396.242, 52910.674 25/04/15,13:01:10,19,11,1, 11.9,1,1, 7.295, 10492.809, 396.251, 52910.681 25/04/15,13:01:11,00,10,1, 12.0,1,1, 7.293, 10492.805, 396.251, 52910.681 25/04/15,13:01:11,01,10,1, 12.0,1,1, 7.293, 10492.827, 396.270, 52910.701 25/04/15,13:01:11,02,10,1, 12.0,1,1, 7.293, 10492.819, 396.275, 52910.694 25/04/15,13:01:11,03,10,1, 12.0,1,1, 7.293, 10492.855, 396.252, 52910.690 25/04/15,13:01:11,04,10,1, 12.0,1,1, 7.293, 10492.815, 396.248, 52910.708 25/04/15,13:01:11,05,10,1, 12.0,1,1, 7.293, 10492.840, 396.257, 52910.778 25/04/15,13:01:11,06,10,1, 12.0,1,1, 7.293, 10492.824, 396.242, 52910.678 25/04/15,13:01:11,07,10,1, 12.0,1,1, 7.293, 10492.812, 396.266, 52910.661 25/04/15,13:01:11,08,10,1, 12.0,1,1, 7.293, 10492.852, 396.232, 52910.684 25/04/15,13:01:11,09,10,1, 12.0,1,1, 7.293, 10492.862, 396.251, 52910.701 25/04/15,13:01:11,10,10,1, 12.0,1,1, 7.293, 10492.851, 396.260, 52910.708 25/04/15,13:01:11,11,10,1, 12.0,1,1, 7.293, 10492.849, 396.237, 52910.685 25/04/15,13:01:11,12,10,1, 12.0,1,1, 7.293, 10492.839, 396.255, 52910.749 25/04/15,13:01:11,13,10,1, 12.0,1,1, 7.293, 10492.842, 396.262, 52910.759 25/04/15,13:01:11,14,10,1, 12.0,1,1, 7.293, 10492.817, 396.233, 52910.650 25/04/15,13:01:11,15,10,1, 12.0,1,1, 7.293, 10492.843, 396.265, 52910.678 25/04/15,13:01:11,16,10,1, 12.0,1,1, 7.293, 10492.845, 396.251, 52910.687 25/04/15,13:01:11,17,10,1, 12.0,1,1, 7.293, 10492.831, 396.239, 52910.671 25/04/15,13:01:11,18,10,1, 12.0,1,1, 7.293, 10492.847, 396.267, 52910.655 25/04/15,13:01:11,19,10,1, 12.0,1,1, 7.293, 10492.839, 396.271, 52910.738 25/04/15,13:01:12,00,11,1, 11.9,1,1, 7.292, 10492.839, 396.271, 52910.738 25/04/15,13:01:12,01,11,1, 11.9,1,1, 7.292, 10492.837, 396.258, 52910.714 25/04/15,13:01:12,02,11,1, 11.9,1,1, 7.292, 10492.841, 396.247, 52910.652 25/04/15,13:01:12,03,11,1, 11.9,1,1, 7.292, 10492.851, 396.255, 52910.760 25/04/15,13:01:12,04,11,1, 11.9,1,1, 7.292, 10492.839, 396.258, 52910.739 25/04/15,13:01:12,05,11,1, 11.9,1,1, 7.292, 10492.839, 396.260, 52910.720 25/04/15,13:01:12,06,11,1, 11.9,1,1, 7.292, 10492.852, 396.247, 52910.697 25/04/15,13:01:12,07,11,1, 11.9,1,1, 7.292, 10492.837, 396.265, 52910.698 25/04/15,13:01:12,08,11,1, 11.9,1,1, 7.292, 10492.849, 396.229, 52910.640 25/04/15,13:01:12,09,11,1, 11.9,1,1, 7.292, 10492.854, 396.266, 52910.726 25/04/15,13:01:12,10,11,1, 11.9,1,1, 7.292, 10492.841, 396.264, 52910.714 25/04/15,13:01:12,11,11,1, 11.9,1,1, 7.292, 10492.826, 396.243, 52910.452 25/04/15,13:01:12,12,11,1, 11.9,1,1, 7.292, 10492.828, 396.252, 52910.740 25/04/15,13:01:12,13,11,1, 11.9,1,1, 7.292, 10492.874, 396.245, 52910.678 25/04/15,13:01:12,14,11,1, 11.9,1,1, 7.292, 10492.853, 396.263, 52910.769 25/04/15,13:01:12,15,11,1, 11.9,1,1, 7.292, 10492.846, 396.252, 52910.669 25/04/15,13:01:12,16,11,1, 11.9,1,1, 7.292, 10492.845, 396.250, 52910.688 25/04/15,13:01:12,17,11,1, 11.9,1,1, 7.292, 10492.842, 396.227, 52910.653 25/04/15,13:01:12,18,11,1, 11.9,1,1, 7.292, 10492.831, 396.232, 52910.671 25/04/15,13:01:12,19,11,1, 11.9,1,1, 7.292, 10492.845, 396.218, 52910.741 25/04/15,13:01:13,00,10,1, 12.0,1,1, 7.286, 10492.839, 396.218, 52910.741 25/04/15,13:01:13,01,10,1, 12.0,1,1, 7.286, 10492.826, 396.234, 52910.659 25/04/15,13:01:13,02,10,1, 12.0,1,1, 7.286, 10492.828, 396.230, 52910.637 25/04/15,13:01:13,03,10,1, 12.0,1,1, 7.286, 10492.833, 396.236, 52910.719 25/04/15,13:01:13,04,10,1, 12.0,1,1, 7.286, 10492.843, 396.241, 52910.745 25/04/15,13:01:13,05,10,1, 12.0,1,1, 7.286, 10492.844, 396.231, 52910.650 25/04/15,13:01:13,06,10,1, 12.0,1,1, 7.286, 10492.835, 396.250, 52910.851 25/04/15,13:01:13,07,10,1, 12.0,1,1, 7.286, 10492.853, 396.245, 52910.702 25/04/15,13:01:13,08,10,1, 12.0,1,1, 7.286, 10492.819, 396.258, 52910.795 25/04/15,13:01:13,09,10,1, 12.0,1,1, 7.286, 10492.844, 396.245, 52910.677 25/04/15,13:01:13,10,10,1, 12.0,1,1, 7.286, 10492.855, 396.225, 52910.635 25/04/15,13:01:13,11,10,1, 12.0,1,1, 7.286, 10492.830, 396.242, 52910.667 25/04/15,13:01:13,12,10,1, 12.0,1,1, 7.286, 10492.863, 396.227, 52910.724 25/04/15,13:01:13,13,10,1, 12.0,1,1, 7.286, 10492.848, 396.227, 52910.733 25/04/15,13:01:13,14,10,1, 12.0,1,1, 7.286, 10492.875, 396.231, 52910.681 25/04/15,13:01:13,15,10,1, 12.0,1,1, 7.286, 10492.869, 396.244, 52910.675 25/04/15,13:01:13,16,10,1, 12.0,1,1, 7.286, 10492.869, 396.237, 52910.700 25/04/15,13:01:13,17,10,1, 12.0,1,1, 7.286, 10492.875, 396.230, 52910.789 25/04/15,13:01:13,18,10,1, 12.0,1,1, 7.286, 10492.875, 396.221, 52910.662 25/04/15,13:01:13,19,10,1, 12.0,1,1, 7.286, 10492.875, 396.241, 52910.701 25/04/15,13:01:14,00,11,1, 11.8,1,1, 7.291, 10492.872, 396.241, 52910.701 25/04/15,13:01:14,01,11,1, 11.8,1,1, 7.291, 10492.874, 396.226, 52910.725 25/04/15,13:01:14,02,11,1, 11.8,1,1, 7.291, 10492.877, 396.240, 52910.722 25/04/15,13:01:14,03,11,1, 11.8,1,1, 7.291, 10492.884, 396.221, 52910.707 25/04/15,13:01:14,04,11,1, 11.8,1,1, 7.291, 10492.886, 396.245, 52910.704 25/04/15,13:01:14,05,11,1, 11.8,1,1, 7.291, 10492.868, 396.224, 52910.729 25/04/15,13:01:14,06,11,1, 11.8,1,1, 7.291, 10492.889, 396.209, 52910.677 25/04/15,13:01:14,07,11,1, 11.8,1,1, 7.291, 10492.882, 396.231, 52910.735 25/04/15,13:01:14,08,11,1, 11.8,1,1, 7.291, 10492.884, 396.208, 52910.682 25/04/15,13:01:14,09,11,1, 11.8,1,1, 7.291, 10492.902, 396.230, 52910.725 25/04/15,13:01:14,10,11,1, 11.8,1,1, 7.291, 10492.896, 396.228, 52910.773 25/04/15,13:01:14,11,11,1, 11.8,1,1, 7.291, 10492.913, 396.220, 52910.751 25/04/15,13:01:14,12,11,1, 11.8,1,1, 7.291, 10492.890, 396.193, 52910.625 25/04/15,13:01:14,13,11,1, 11.8,1,1, 7.291, 10492.913, 396.212, 52910.643 25/04/15,13:01:14,14,11,1, 11.8,1,1, 7.291, 10492.903, 396.237, 52910.723 25/04/15,13:01:14,15,11,1, 11.8,1,1, 7.291, 10492.893, 396.226, 52910.667 25/04/15,13:01:14,16,11,1, 11.8,1,1, 7.291, 10492.917, 396.220, 52910.719 25/04/15,13:01:14,17,11,1, 11.8,1,1, 7.291, 10492.915, 396.203, 52910.676 25/04/15,13:01:14,18,11,1, 11.8,1,1, 7.291, 10492.897, 396.211, 52910.661 25/04/15,13:01:14,19,11,1, 11.8,1,1, 7.291, 10492.903, 396.205, 52910.685 25/04/15,13:01:15,00,10,1, 11.9,1,1, 7.290, 10492.897, 396.205, 52910.685 25/04/15,13:01:15,01,10,1, 11.9,1,1, 7.290, 10492.905, 396.215, 52910.666 25/04/15,13:01:15,02,10,1, 11.9,1,1, 7.290, 10492.925, 396.219, 52910.679 25/04/15,13:01:15,03,10,1, 11.9,1,1, 7.290, 10492.918, 396.199, 52910.700 25/04/15,13:01:15,04,10,1, 11.9,1,1, 7.290, 10492.895, 396.231, 52910.729 25/04/15,13:01:15,05,10,1, 11.9,1,1, 7.290, 10492.907, 396.208, 52910.677 25/04/15,13:01:15,06,10,1, 11.9,1,1, 7.290, 10492.919, 396.215, 52910.726 25/04/15,13:01:15,07,10,1, 11.9,1,1, 7.290, 10492.920, 396.209, 52910.630 25/04/15,13:01:15,08,10,1, 11.9,1,1, 7.290, 10492.921, 396.235, 52910.711 25/04/15,13:01:15,09,10,1, 11.9,1,1, 7.290, 10492.913, 396.215, 52910.692 25/04/15,13:01:15,10,10,1, 11.9,1,1, 7.290, 10492.907, 396.225, 52910.727 25/04/15,13:01:15,11,10,1, 11.9,1,1, 7.290, 10492.925, 396.206, 52910.606 25/04/15,13:01:15,12,10,1, 11.9,1,1, 7.290, 10492.890, 396.214, 52910.703 25/04/15,13:01:15,13,10,1, 11.9,1,1, 7.290, 10492.922, 396.223, 52910.648 25/04/15,13:01:15,14,10,1, 11.9,1,1, 7.290, 10492.914, 396.186, 52910.616 25/04/15,13:01:15,15,10,1, 11.9,1,1, 7.290, 10492.891, 396.213, 52910.612 25/04/15,13:01:15,16,10,1, 11.9,1,1, 7.290, 10492.893, 396.209, 52910.729 25/04/15,13:01:15,17,10,1, 11.9,1,1, 7.290, 10492.929, 396.197, 52910.683 25/04/15,13:01:15,18,10,1, 11.9,1,1, 7.290, 10492.906, 396.182, 52910.624 25/04/15,13:01:15,19,10,1, 11.9,1,1, 7.290, 10492.882, 396.210, 52910.659 25/04/15,13:01:16,00,10,1, 12.0,1,1, 7.296, 10492.880, 396.210, 52910.659 25/04/15,13:01:16,01,10,1, 12.0,1,1, 7.296, 10492.903, 396.206, 52910.598 25/04/15,13:01:16,02,10,1, 12.0,1,1, 7.296, 10492.885, 396.207, 52910.702 25/04/15,13:01:16,03,10,1, 12.0,1,1, 7.296, 10492.909, 396.192, 52910.667 25/04/15,13:01:16,04,10,1, 12.0,1,1, 7.296, 10492.891, 396.220, 52910.669 25/04/15,13:01:16,05,10,1, 12.0,1,1, 7.296, 10492.919, 396.223, 52910.679 25/04/15,13:01:16,06,10,1, 12.0,1,1, 7.296, 10492.905, 396.185, 52910.620 25/04/15,13:01:16,07,10,1, 12.0,1,1, 7.296, 10492.872, 396.186, 52910.651 25/04/15,13:01:16,08,10,1, 12.0,1,1, 7.296, 10492.879, 396.207, 52910.694 25/04/15,13:01:16,09,10,1, 12.0,1,1, 7.296, 10492.883, 396.199, 52910.652 25/04/15,13:01:16,10,10,1, 12.0,1,1, 7.296, 10492.916, 396.203, 52910.754 25/04/15,13:01:16,11,10,1, 12.0,1,1, 7.296, 10492.874, 396.223, 52910.626 25/04/15,13:01:16,12,10,1, 12.0,1,1, 7.296, 10492.883, 396.222, 52910.786 25/04/15,13:01:16,13,10,1, 12.0,1,1, 7.296, 10492.914, 396.212, 52910.735 25/04/15,13:01:16,14,10,1, 12.0,1,1, 7.296, 10492.898, 396.208, 52910.671 25/04/15,13:01:16,15,10,1, 12.0,1,1, 7.296, 10492.915, 396.195, 52910.642 25/04/15,13:01:16,16,10,1, 12.0,1,1, 7.296, 10492.916, 396.173, 52910.602 25/04/15,13:01:16,17,10,1, 12.0,1,1, 7.296, 10492.917, 396.177, 52910.659 25/04/15,13:01:16,18,10,1, 12.0,1,1, 7.296, 10492.929, 396.199, 52910.615 25/04/15,13:01:16,19,10,1, 12.0,1,1, 7.296, 10492.911, 396.217, 52910.685 25/04/15,13:01:17,00,11,1, 11.9,1,1, 7.286, 10492.905, 396.217, 52910.685 25/04/15,13:01:17,01,11,1, 11.9,1,1, 7.286, 10492.884, 396.213, 52910.657 25/04/15,13:01:17,02,11,1, 11.9,1,1, 7.286, 10492.868, 396.196, 52910.674 25/04/15,13:01:17,03,11,1, 11.9,1,1, 7.286, 10492.890, 396.205, 52910.710 25/04/15,13:01:17,04,11,1, 11.9,1,1, 7.286, 10492.914, 396.205, 52910.670 25/04/15,13:01:17,05,11,1, 11.9,1,1, 7.286, 10492.907, 396.215, 52910.730 25/04/15,13:01:17,06,11,1, 11.9,1,1, 7.286, 10492.919, 396.203, 52910.613 25/04/15,13:01:17,07,11,1, 11.9,1,1, 7.286, 10492.899, 396.198, 52910.603 25/04/15,13:01:17,08,11,1, 11.9,1,1, 7.286, 10492.914, 396.208, 52910.723 25/04/15,13:01:17,09,11,1, 11.9,1,1, 7.286, 10492.919, 396.212, 52910.713 25/04/15,13:01:17,10,11,1, 11.9,1,1, 7.286, 10492.919, 396.169, 52910.663 25/04/15,13:01:17,11,11,1, 11.9,1,1, 7.286, 10492.912, 396.195, 52910.619 25/04/15,13:01:17,12,11,1, 11.9,1,1, 7.286, 10492.937, 396.202, 52910.707 25/04/15,13:01:17,13,11,1, 11.9,1,1, 7.286, 10492.899, 396.188, 52910.730 25/04/15,13:01:17,14,11,1, 11.9,1,1, 7.286, 10492.906, 396.202, 52910.679 25/04/15,13:01:17,15,11,1, 11.9,1,1, 7.286, 10492.948, 396.184, 52910.673 25/04/15,13:01:17,16,11,1, 11.9,1,1, 7.286, 10492.914, 396.207, 52910.696 25/04/15,13:01:17,17,11,1, 11.9,1,1, 7.286, 10492.923, 396.193, 52910.673 25/04/15,13:01:17,18,11,1, 11.9,1,1, 7.286, 10492.921, 396.207, 52910.674 25/04/15,13:01:17,19,11,1, 11.9,1,1, 7.286, 10492.921, 396.208, 52910.620 25/04/15,13:01:18,00,11,1, 11.8,1,1, 7.293, 10492.914, 396.208, 52910.620 25/04/15,13:01:18,01,11,1, 11.8,1,1, 7.293, 10492.945, 396.166, 52910.707 25/04/15,13:01:18,02,11,1, 11.8,1,1, 7.293, 10492.935, 396.176, 52910.614 25/04/15,13:01:18,03,11,1, 11.8,1,1, 7.293, 10492.941, 396.193, 52910.657 25/04/15,13:01:18,04,11,1, 11.8,1,1, 7.293, 10492.940, 396.199, 52910.650 25/04/15,13:01:18,05,11,1, 11.8,1,1, 7.293, 10492.936, 396.182, 52910.647 25/04/15,13:01:18,06,11,1, 11.8,1,1, 7.293, 10492.945, 396.201, 52910.672 25/04/15,13:01:18,07,11,1, 11.8,1,1, 7.293, 10492.910, 396.216, 52910.628 25/04/15,13:01:18,08,11,1, 11.8,1,1, 7.293, 10492.938, 396.204, 52910.865 25/04/15,13:01:18,09,11,1, 11.8,1,1, 7.293, 10492.970, 396.185, 52910.611 25/04/15,13:01:18,10,11,1, 11.8,1,1, 7.293, 10492.922, 396.197, 52910.609 25/04/15,13:01:18,11,11,1, 11.8,1,1, 7.293, 10492.923, 396.178, 52910.608 25/04/15,13:01:18,12,11,1, 11.8,1,1, 7.293, 10492.944, 396.196, 52910.736 25/04/15,13:01:18,13,11,1, 11.8,1,1, 7.293, 10492.930, 396.191, 52910.665 25/04/15,13:01:18,14,11,1, 11.8,1,1, 7.293, 10492.921, 396.181, 52910.666 25/04/15,13:01:18,15,11,1, 11.8,1,1, 7.293, 10492.926, 396.199, 52910.676 25/04/15,13:01:18,16,11,1, 11.8,1,1, 7.293, 10492.939, 396.177, 52910.640 25/04/15,13:01:18,17,11,1, 11.8,1,1, 7.293, 10492.944, 396.198, 52910.623 25/04/15,13:01:18,18,11,1, 11.8,1,1, 7.293, 10492.951, 396.177, 52910.685 25/04/15,13:01:18,19,11,1, 11.8,1,1, 7.293, 10492.949, 396.182, 52910.573 25/04/15,13:01:19,00,11,1, 12.0,1,1, 7.292, 10492.947, 396.182, 52910.573 25/04/15,13:01:19,01,11,1, 12.0,1,1, 7.292, 10492.929, 396.175, 52910.691 25/04/15,13:01:19,02,11,1, 12.0,1,1, 7.292, 10492.909, 396.196, 52910.679 25/04/15,13:01:19,03,11,1, 12.0,1,1, 7.292, 10492.906, 396.201, 52910.687 25/04/15,13:01:19,04,11,1, 12.0,1,1, 7.292, 10492.892, 396.205, 52910.729 25/04/15,13:01:19,05,11,1, 12.0,1,1, 7.292, 10492.919, 396.186, 52910.686 25/04/15,13:01:19,06,11,1, 12.0,1,1, 7.292, 10492.932, 396.189, 52910.744 25/04/15,13:01:19,07,11,1, 12.0,1,1, 7.292, 10492.943, 396.193, 52910.690 25/04/15,13:01:19,08,11,1, 12.0,1,1, 7.292, 10492.926, 396.212, 52910.678 25/04/15,13:01:19,09,11,1, 12.0,1,1, 7.292, 10492.937, 396.177, 52910.573 25/04/15,13:01:19,10,11,1, 12.0,1,1, 7.292, 10492.913, 396.204, 52910.672 25/04/15,13:01:19,11,11,1, 12.0,1,1, 7.292, 10492.931, 396.212, 52910.610 25/04/15,13:01:19,12,11,1, 12.0,1,1, 7.292, 10492.920, 396.182, 52910.652 25/04/15,13:01:19,13,11,1, 12.0,1,1, 7.292, 10492.914, 396.182, 52910.679 25/04/15,13:01:19,14,11,1, 12.0,1,1, 7.292, 10492.907, 396.199, 52910.638 25/04/15,13:01:19,15,11,1, 12.0,1,1, 7.292, 10492.938, 396.190, 52910.689 25/04/15,13:01:19,16,11,1, 12.0,1,1, 7.292, 10492.940, 396.172, 52910.686 25/04/15,13:01:19,17,11,1, 12.0,1,1, 7.292, 10492.941, 396.225, 52910.751 25/04/15,13:01:19,18,11,1, 12.0,1,1, 7.292, 10492.953, 396.202, 52910.556 25/04/15,13:01:19,19,11,1, 12.0,1,1, 7.292, 10492.912, 396.210, 52910.699 25/04/15,13:01:20,00,10,1, 12.0,1,1, 7.287, 10492.905, 396.210, 52910.699 25/04/15,13:01:20,01,10,1, 12.0,1,1, 7.287, 10492.931, 396.201, 52910.636 25/04/15,13:01:20,02,10,1, 12.0,1,1, 7.287, 10492.929, 396.205, 52910.632 25/04/15,13:01:20,03,10,1, 12.0,1,1, 7.287, 10492.949, 396.200, 52910.678 25/04/15,13:01:20,04,10,1, 12.0,1,1, 7.287, 10492.920, 396.210, 52910.667 25/04/15,13:01:20,05,10,1, 12.0,1,1, 7.287, 10492.908, 396.200, 52910.678 25/04/15,13:01:20,06,10,1, 12.0,1,1, 7.287, 10492.917, 396.207, 52910.697 25/04/15,13:01:20,07,10,1, 12.0,1,1, 7.287, 10492.926, 396.198, 52910.708 25/04/15,13:01:20,08,10,1, 12.0,1,1, 7.287, 10492.926, 396.216, 52910.709 25/04/15,13:01:20,09,10,1, 12.0,1,1, 7.287, 10492.899, 396.221, 52910.746 25/04/15,13:01:20,10,10,1, 12.0,1,1, 7.287, 10492.929, 396.212, 52910.722 25/04/15,13:01:20,11,10,1, 12.0,1,1, 7.287, 10492.931, 396.205, 52910.681 25/04/15,13:01:20,12,10,1, 12.0,1,1, 7.287, 10492.928, 396.199, 52910.621 25/04/15,13:01:20,13,10,1, 12.0,1,1, 7.287, 10492.933, 396.207, 52910.643 25/04/15,13:01:20,14,10,1, 12.0,1,1, 7.287, 10492.945, 396.200, 52910.682 25/04/15,13:01:20,15,10,1, 12.0,1,1, 7.287, 10492.939, 396.219, 52910.658 25/04/15,13:01:20,16,10,1, 12.0,1,1, 7.287, 10492.943, 396.207, 52910.688 25/04/15,13:01:20,17,10,1, 12.0,1,1, 7.287, 10492.955, 396.216, 52910.712 25/04/15,13:01:20,18,10,1, 12.0,1,1, 7.287, 10492.917, 396.201, 52910.694 25/04/15,13:01:20,19,10,1, 12.0,1,1, 7.287, 10492.898, 396.199, 52910.763 25/04/15,13:01:21,00,09,1, 11.8,1,1, 7.292, 10492.897, 396.199, 52910.763 25/04/15,13:01:21,01,09,1, 11.8,1,1, 7.292, 10492.935, 396.167, 52910.546 25/04/15,13:01:21,02,09,1, 11.8,1,1, 7.292, 10492.905, 396.208, 52910.820 25/04/15,13:01:21,03,09,1, 11.8,1,1, 7.292, 10492.943, 396.174, 52910.705 25/04/15,13:01:21,04,09,1, 11.8,1,1, 7.292, 10492.933, 396.207, 52910.753 25/04/15,13:01:21,05,09,1, 11.8,1,1, 7.292, 10492.932, 396.204, 52910.783 25/04/15,13:01:21,06,09,1, 11.8,1,1, 7.292, 10492.932, 396.213, 52910.719 25/04/15,13:01:21,07,09,1, 11.8,1,1, 7.292, 10492.939, 396.218, 52910.757 25/04/15,13:01:21,08,09,1, 11.8,1,1, 7.292, 10492.965, 396.207, 52910.694 25/04/15,13:01:21,09,09,1, 11.8,1,1, 7.292, 10492.936, 396.196, 52910.663 25/04/15,13:01:21,10,09,1, 11.8,1,1, 7.292, 10492.941, 396.222, 52910.659 25/04/15,13:01:21,11,09,1, 11.8,1,1, 7.292, 10492.947, 396.205, 52910.682 25/04/15,13:01:21,12,09,1, 11.8,1,1, 7.292, 10492.950, 396.231, 52910.691 25/04/15,13:01:21,13,09,1, 11.8,1,1, 7.292, 10492.954, 396.234, 52910.763 25/04/15,13:01:21,14,09,1, 11.8,1,1, 7.292, 10492.927, 396.232, 52910.774 25/04/15,13:01:21,15,09,1, 11.8,1,1, 7.292, 10492.947, 396.213, 52910.700 25/04/15,13:01:21,16,09,1, 11.8,1,1, 7.292, 10492.964, 396.241, 52910.816 25/04/15,13:01:21,17,09,1, 11.8,1,1, 7.292, 10492.948, 396.244, 52910.690 25/04/15,13:01:21,18,09,1, 11.8,1,1, 7.292, 10492.948, 396.198, 52910.631 25/04/15,13:01:21,19,09,1, 11.8,1,1, 7.292, 10492.947, 396.243, 52910.644 25/04/15,13:01:22,00,10,1, 11.9,1,1, 7.290, 10492.939, 396.243, 52910.644 25/04/15,13:01:22,01,10,1, 11.9,1,1, 7.290, 10492.942, 396.242, 52910.741 25/04/15,13:01:22,02,10,1, 11.9,1,1, 7.290, 10492.946, 396.241, 52910.674 25/04/15,13:01:22,03,10,1, 11.9,1,1, 7.290, 10492.950, 396.237, 52910.760 25/04/15,13:01:22,04,10,1, 11.9,1,1, 7.290, 10492.949, 396.239, 52910.668 25/04/15,13:01:22,05,10,1, 11.9,1,1, 7.290, 10492.943, 396.246, 52910.679 25/04/15,13:01:22,06,10,1, 11.9,1,1, 7.290, 10492.953, 396.258, 52910.695 25/04/15,13:01:22,07,10,1, 11.9,1,1, 7.290, 10492.935, 396.257, 52910.714 25/04/15,13:01:22,08,10,1, 11.9,1,1, 7.290, 10492.930, 396.250, 52910.701 25/04/15,13:01:22,09,10,1, 11.9,1,1, 7.290, 10492.936, 396.228, 52910.755 25/04/15,13:01:22,10,10,1, 11.9,1,1, 7.290, 10492.955, 396.242, 52910.663 25/04/15,13:01:22,11,10,1, 11.9,1,1, 7.290, 10492.943, 396.242, 52910.745 25/04/15,13:01:22,12,10,1, 11.9,1,1, 7.290, 10492.946, 396.264, 52910.767 25/04/15,13:01:22,13,10,1, 11.9,1,1, 7.290, 10492.966, 396.265, 52910.726 25/04/15,13:01:22,14,10,1, 11.9,1,1, 7.290, 10492.948, 396.258, 52910.739 25/04/15,13:01:22,15,10,1, 11.9,1,1, 7.290, 10492.974, 396.255, 52910.692 25/04/15,13:01:22,16,10,1, 11.9,1,1, 7.290, 10492.952, 396.251, 52910.698 25/04/15,13:01:22,17,10,1, 11.9,1,1, 7.290, 10492.958, 396.238, 52910.680 25/04/15,13:01:22,18,10,1, 11.9,1,1, 7.290, 10492.974, 396.249, 52910.691 25/04/15,13:01:22,19,10,1, 11.9,1,1, 7.290, 10492.964, 396.267, 52910.721 25/04/15,13:01:23,00,11,1, 12.0,1,1, 7.296, 10492.964, 396.267, 52910.721 25/04/15,13:01:23,01,11,1, 12.0,1,1, 7.296, 10492.965, 396.252, 52910.655 25/04/15,13:01:23,02,11,1, 12.0,1,1, 7.296, 10492.959, 396.283, 52910.739 25/04/15,13:01:23,03,11,1, 12.0,1,1, 7.296, 10492.929, 396.260, 52910.680 25/04/15,13:01:23,04,11,1, 12.0,1,1, 7.296, 10492.950, 396.239, 52910.751 25/04/15,13:01:23,05,11,1, 12.0,1,1, 7.296, 10492.937, 396.247, 52910.534 25/04/15,13:01:23,06,11,1, 12.0,1,1, 7.296, 10492.941, 396.234, 52910.761 25/04/15,13:01:23,07,11,1, 12.0,1,1, 7.296, 10492.977, 396.257, 52910.746 25/04/15,13:01:23,08,11,1, 12.0,1,1, 7.296, 10492.971, 396.278, 52910.760 25/04/15,13:01:23,09,11,1, 12.0,1,1, 7.296, 10492.943, 396.275, 52910.694 25/04/15,13:01:23,10,11,1, 12.0,1,1, 7.296, 10492.945, 396.254, 52910.685 25/04/15,13:01:23,11,11,1, 12.0,1,1, 7.296, 10492.954, 396.266, 52910.731 25/04/15,13:01:23,12,11,1, 12.0,1,1, 7.296, 10492.953, 396.260, 52910.724 25/04/15,13:01:23,13,11,1, 12.0,1,1, 7.296, 10492.946, 396.259, 52910.749 25/04/15,13:01:23,14,11,1, 12.0,1,1, 7.296, 10492.972, 396.280, 52910.734 25/04/15,13:01:23,15,11,1, 12.0,1,1, 7.296, 10492.959, 396.267, 52910.632 25/04/15,13:01:23,16,11,1, 12.0,1,1, 7.296, 10492.942, 396.265, 52910.709 25/04/15,13:01:23,17,11,1, 12.0,1,1, 7.296, 10492.961, 396.257, 52910.642 25/04/15,13:01:23,18,11,1, 12.0,1,1, 7.296, 10492.970, 396.305, 52910.675 25/04/15,13:01:23,19,11,1, 12.0,1,1, 7.296, 10492.991, 396.265, 52910.653 25/04/15,13:01:24,00,10,1, 11.9,1,1, 7.291, 10492.989, 396.265, 52910.653 25/04/15,13:01:24,01,10,1, 11.9,1,1, 7.291, 10492.969, 396.285, 52910.746 25/04/15,13:01:24,02,10,1, 11.9,1,1, 7.291, 10492.979, 396.268, 52910.660 25/04/15,13:01:24,03,10,1, 11.9,1,1, 7.291, 10492.957, 396.309, 52910.708 25/04/15,13:01:24,04,10,1, 11.9,1,1, 7.291, 10492.976, 396.287, 52910.752 25/04/15,13:01:24,05,10,1, 11.9,1,1, 7.291, 10492.978, 396.284, 52910.756 25/04/15,13:01:24,06,10,1, 11.9,1,1, 7.291, 10492.967, 396.282, 52910.753 25/04/15,13:01:24,07,10,1, 11.9,1,1, 7.291, 10492.996, 396.258, 52910.722 25/04/15,13:01:24,08,10,1, 11.9,1,1, 7.291, 10492.975, 396.303, 52910.748 25/04/15,13:01:24,09,10,1, 11.9,1,1, 7.291, 10492.988, 396.299, 52910.668 25/04/15,13:01:24,10,10,1, 11.9,1,1, 7.291, 10492.996, 396.289, 52910.638 25/04/15,13:01:24,11,10,1, 11.9,1,1, 7.291, 10492.985, 396.291, 52910.646 25/04/15,13:01:24,12,10,1, 11.9,1,1, 7.291, 10492.975, 396.288, 52910.638 25/04/15,13:01:24,13,10,1, 11.9,1,1, 7.291, 10492.984, 396.297, 52910.683 25/04/15,13:01:24,14,10,1, 11.9,1,1, 7.291, 10493.019, 396.292, 52910.712 25/04/15,13:01:24,15,10,1, 11.9,1,1, 7.291, 10493.013, 396.304, 52910.755 25/04/15,13:01:24,16,10,1, 11.9,1,1, 7.291, 10492.993, 396.311, 52910.694 25/04/15,13:01:24,17,10,1, 11.9,1,1, 7.291, 10492.991, 396.320, 52910.767 25/04/15,13:01:24,18,10,1, 11.9,1,1, 7.291, 10492.995, 396.303, 52910.696 25/04/15,13:01:24,19,10,1, 11.9,1,1, 7.291, 10493.018, 396.310, 52910.750 25/04/15,13:01:25,00,10,1, 11.9,1,1, 7.296, 10493.014, 396.310, 52910.750 25/04/15,13:01:25,01,10,1, 11.9,1,1, 7.296, 10493.022, 396.318, 52910.708 25/04/15,13:01:25,02,10,1, 11.9,1,1, 7.296, 10493.023, 396.308, 52910.796 25/04/15,13:01:25,03,10,1, 11.9,1,1, 7.296, 10493.003, 396.325, 52910.780 25/04/15,13:01:25,04,10,1, 11.9,1,1, 7.296, 10492.990, 396.322, 52910.786 25/04/15,13:01:25,05,10,1, 11.9,1,1, 7.296, 10493.025, 396.291, 52910.692 25/04/15,13:01:25,06,10,1, 11.9,1,1, 7.296, 10492.991, 396.321, 52910.779 25/04/15,13:01:25,07,10,1, 11.9,1,1, 7.296, 10493.014, 396.318, 52910.750 25/04/15,13:01:25,08,10,1, 11.9,1,1, 7.296, 10493.018, 396.322, 52910.705 25/04/15,13:01:25,09,10,1, 11.9,1,1, 7.296, 10493.018, 396.327, 52910.702 25/04/15,13:01:25,10,10,1, 11.9,1,1, 7.296, 10493.027, 396.333, 52910.782 25/04/15,13:01:25,11,10,1, 11.9,1,1, 7.296, 10493.020, 396.339, 52910.720 25/04/15,13:01:25,12,10,1, 11.9,1,1, 7.296, 10493.018, 396.333, 52910.706 25/04/15,13:01:25,13,10,1, 11.9,1,1, 7.296, 10493.022, 396.328, 52910.744 25/04/15,13:01:25,14,10,1, 11.9,1,1, 7.296, 10493.030, 396.335, 52910.777 25/04/15,13:01:25,15,10,1, 11.9,1,1, 7.296, 10493.012, 396.338, 52910.744 25/04/15,13:01:25,16,10,1, 11.9,1,1, 7.296, 10493.016, 396.345, 52910.808 25/04/15,13:01:25,17,10,1, 11.9,1,1, 7.296, 10493.012, 396.364, 52910.766 25/04/15,13:01:25,18,10,1, 11.9,1,1, 7.296, 10493.027, 396.358, 52910.783 25/04/15,13:01:25,19,10,1, 11.9,1,1, 7.296, 10493.028, 396.354, 52910.704 25/04/15,13:01:26,00,10,1, 12.0,1,1, 7.300, 10493.022, 396.354, 52910.704 25/04/15,13:01:26,01,10,1, 12.0,1,1, 7.300, 10493.032, 396.337, 52910.682 25/04/15,13:01:26,02,10,1, 12.0,1,1, 7.300, 10493.010, 396.364, 52910.789 25/04/15,13:01:26,03,10,1, 12.0,1,1, 7.300, 10493.029, 396.361, 52910.771 25/04/15,13:01:26,04,10,1, 12.0,1,1, 7.300, 10493.016, 396.381, 52910.791 25/04/15,13:01:26,05,10,1, 12.0,1,1, 7.300, 10493.018, 396.376, 52910.816 25/04/15,13:01:26,06,10,1, 12.0,1,1, 7.300, 10493.042, 396.385, 52910.846 25/04/15,13:01:26,07,10,1, 12.0,1,1, 7.300, 10493.036, 396.390, 52910.775 25/04/15,13:01:26,08,10,1, 12.0,1,1, 7.300, 10493.002, 396.385, 52910.757 25/04/15,13:01:26,09,10,1, 12.0,1,1, 7.300, 10493.031, 396.383, 52910.727 25/04/15,13:01:26,10,10,1, 12.0,1,1, 7.300, 10493.023, 396.381, 52910.752 25/04/15,13:01:26,11,10,1, 12.0,1,1, 7.300, 10493.016, 396.392, 52910.824 25/04/15,13:01:26,12,10,1, 12.0,1,1, 7.300, 10493.023, 396.386, 52910.767 25/04/15,13:01:26,13,10,1, 12.0,1,1, 7.300, 10493.031, 396.381, 52910.736 25/04/15,13:01:26,14,10,1, 12.0,1,1, 7.300, 10493.024, 396.386, 52910.756 25/04/15,13:01:26,15,10,1, 12.0,1,1, 7.300, 10493.030, 396.379, 52910.734 25/04/15,13:01:26,16,10,1, 12.0,1,1, 7.300, 10493.032, 396.372, 52910.758 25/04/15,13:01:26,17,10,1, 12.0,1,1, 7.300, 10493.005, 396.385, 52910.788 25/04/15,13:01:26,18,10,1, 12.0,1,1, 7.300, 10493.025, 396.417, 52910.836 25/04/15,13:01:26,19,10,1, 12.0,1,1, 7.300, 10493.020, 396.417, 52910.799 25/04/15,13:01:27,00,09,1, 11.9,1,1, 7.289, 10493.014, 396.417, 52910.799 25/04/15,13:01:27,01,09,1, 11.9,1,1, 7.289, 10493.027, 396.420, 52910.822 25/04/15,13:01:27,02,09,1, 11.9,1,1, 7.289, 10493.033, 396.407, 52910.800 25/04/15,13:01:27,03,09,1, 11.9,1,1, 7.289, 10492.998, 396.386, 52910.786 25/04/15,13:01:27,04,09,1, 11.9,1,1, 7.289, 10492.979, 396.425, 52910.906 25/04/15,13:01:27,05,09,1, 11.9,1,1, 7.289, 10493.012, 396.424, 52910.884 25/04/15,13:01:27,06,09,1, 11.9,1,1, 7.289, 10493.020, 396.425, 52910.822 25/04/15,13:01:27,07,09,1, 11.9,1,1, 7.289, 10493.031, 396.416, 52910.794 25/04/15,13:01:27,08,09,1, 11.9,1,1, 7.289, 10493.028, 396.422, 52910.832 25/04/15,13:01:27,09,09,1, 11.9,1,1, 7.289, 10493.038, 396.428, 52910.780 25/04/15,13:01:27,10,09,1, 11.9,1,1, 7.289, 10493.058, 396.432, 52910.813 25/04/15,13:01:27,11,09,1, 11.9,1,1, 7.289, 10493.025, 396.428, 52910.844 25/04/15,13:01:27,12,09,1, 11.9,1,1, 7.289, 10493.046, 396.432, 52910.781 25/04/15,13:01:27,13,09,1, 11.9,1,1, 7.289, 10493.055, 396.432, 52910.789 25/04/15,13:01:27,14,09,1, 11.9,1,1, 7.289, 10493.041, 396.438, 52910.798 25/04/15,13:01:27,15,09,1, 11.9,1,1, 7.289, 10493.045, 396.448, 52910.827 25/04/15,13:01:27,16,09,1, 11.9,1,1, 7.289, 10493.030, 396.429, 52910.834 25/04/15,13:01:27,17,09,1, 11.9,1,1, 7.289, 10493.054, 396.466, 52910.879 25/04/15,13:01:27,18,09,1, 11.9,1,1, 7.289, 10493.039, 396.453, 52910.786 25/04/15,13:01:27,19,09,1, 11.9,1,1, 7.289, 10493.070, 396.462, 52910.815 25/04/15,13:01:28,00,09,1, 12.0,1,1, 7.296, 10493.064, 396.462, 52910.815 25/04/15,13:01:28,01,09,1, 12.0,1,1, 7.296, 10493.081, 396.469, 52910.819 25/04/15,13:01:28,02,09,1, 12.0,1,1, 7.296, 10493.091, 396.496, 52910.794 25/04/15,13:01:28,03,09,1, 12.0,1,1, 7.296, 10493.074, 396.466, 52910.831 25/04/15,13:01:28,04,09,1, 12.0,1,1, 7.296, 10493.066, 396.476, 52910.790 25/04/15,13:01:28,05,09,1, 12.0,1,1, 7.296, 10493.058, 396.468, 52910.703 25/04/15,13:01:28,06,09,1, 12.0,1,1, 7.296, 10493.090, 396.470, 52910.847 25/04/15,13:01:28,07,09,1, 12.0,1,1, 7.296, 10493.092, 396.452, 52910.753 25/04/15,13:01:28,08,09,1, 12.0,1,1, 7.296, 10493.079, 396.465, 52910.843 25/04/15,13:01:28,09,09,1, 12.0,1,1, 7.296, 10493.075, 396.465, 52910.776 25/04/15,13:01:28,10,09,1, 12.0,1,1, 7.296, 10493.065, 396.471, 52910.788 25/04/15,13:01:28,11,09,1, 12.0,1,1, 7.296, 10493.079, 396.481, 52910.820 25/04/15,13:01:28,12,09,1, 12.0,1,1, 7.296, 10493.072, 396.489, 52910.858 25/04/15,13:01:28,13,09,1, 12.0,1,1, 7.296, 10493.101, 396.488, 52910.834 25/04/15,13:01:28,14,09,1, 12.0,1,1, 7.296, 10493.073, 396.474, 52910.832 25/04/15,13:01:28,15,09,1, 12.0,1,1, 7.296, 10493.052, 396.505, 52910.853 25/04/15,13:01:28,16,09,1, 12.0,1,1, 7.296, 10493.086, 396.495, 52910.846 25/04/15,13:01:28,17,09,1, 12.0,1,1, 7.296, 10493.067, 396.496, 52910.810 25/04/15,13:01:28,18,09,1, 12.0,1,1, 7.296, 10493.077, 396.509, 52910.837 25/04/15,13:01:28,19,09,1, 12.0,1,1, 7.296, 10493.089, 396.500, 52910.802 25/04/15,13:01:29,00,10,1, 11.9,1,1, 7.292, 10493.081, 396.500, 52910.802 25/04/15,13:01:29,01,10,1, 11.9,1,1, 7.292, 10493.073, 396.501, 52910.788 25/04/15,13:01:29,02,10,1, 11.9,1,1, 7.292, 10493.084, 396.521, 52910.872 25/04/15,13:01:29,03,10,1, 11.9,1,1, 7.292, 10493.059, 396.532, 52910.822 25/04/15,13:01:29,04,10,1, 11.9,1,1, 7.292, 10493.047, 396.501, 52910.848 25/04/15,13:01:29,05,10,1, 11.9,1,1, 7.292, 10493.081, 396.514, 52910.860 25/04/15,13:01:29,06,10,1, 11.9,1,1, 7.292, 10493.071, 396.521, 52910.870 25/04/15,13:01:29,07,10,1, 11.9,1,1, 7.292, 10493.100, 396.534, 52910.883 25/04/15,13:01:29,08,10,1, 11.9,1,1, 7.292, 10493.081, 396.535, 52910.893 25/04/15,13:01:29,09,10,1, 11.9,1,1, 7.292, 10493.077, 396.539, 52910.862 25/04/15,13:01:29,10,10,1, 11.9,1,1, 7.292, 10493.090, 396.535, 52910.840 25/04/15,13:01:29,11,10,1, 11.9,1,1, 7.292, 10493.090, 396.528, 52910.804 25/04/15,13:01:29,12,10,1, 11.9,1,1, 7.292, 10493.071, 396.557, 52910.812 25/04/15,13:01:29,13,10,1, 11.9,1,1, 7.292, 10493.083, 396.559, 52910.844 25/04/15,13:01:29,14,10,1, 11.9,1,1, 7.292, 10493.086, 396.551, 52910.797 25/04/15,13:01:29,15,10,1, 11.9,1,1, 7.292, 10493.102, 396.552, 52910.810 25/04/15,13:01:29,16,10,1, 11.9,1,1, 7.292, 10493.084, 396.536, 52910.788 25/04/15,13:01:29,17,10,1, 11.9,1,1, 7.292, 10493.101, 396.584, 52910.847 25/04/15,13:01:29,18,10,1, 11.9,1,1, 7.292, 10493.092, 396.585, 52910.882 25/04/15,13:01:29,19,10,1, 11.9,1,1, 7.292, 10493.096, 396.568, 52910.867 25/04/15,13:01:30,00,10,1, 11.9,1,1, 7.299, 10493.089, 396.568, 52910.867 25/04/15,13:01:30,01,10,1, 11.9,1,1, 7.299, 10493.070, 396.599, 52910.848 25/04/15,13:01:30,02,10,1, 11.9,1,1, 7.299, 10493.099, 396.589, 52910.893 25/04/15,13:01:30,03,10,1, 11.9,1,1, 7.299, 10493.078, 396.560, 52910.859 25/04/15,13:01:30,04,10,1, 11.9,1,1, 7.299, 10493.094, 396.587, 52910.856 25/04/15,13:01:30,05,10,1, 11.9,1,1, 7.299, 10493.106, 396.581, 52910.810 25/04/15,13:01:30,06,10,1, 11.9,1,1, 7.299, 10493.079, 396.587, 52910.870 25/04/15,13:01:30,07,10,1, 11.9,1,1, 7.299, 10493.083, 396.586, 52910.843 25/04/15,13:01:30,08,10,1, 11.9,1,1, 7.299, 10493.105, 396.579, 52910.910 25/04/15,13:01:30,09,10,1, 11.9,1,1, 7.299, 10493.075, 396.609, 52910.897 25/04/15,13:01:30,10,10,1, 11.9,1,1, 7.299, 10493.112, 396.620, 52910.899 25/04/15,13:01:30,11,10,1, 11.9,1,1, 7.299, 10493.109, 396.623, 52910.929 25/04/15,13:01:30,12,10,1, 11.9,1,1, 7.299, 10493.113, 396.603, 52910.860 25/04/15,13:01:30,13,10,1, 11.9,1,1, 7.299, 10493.115, 396.625, 52910.922 25/04/15,13:01:30,14,10,1, 11.9,1,1, 7.299, 10493.111, 396.607, 52910.901 25/04/15,13:01:30,15,10,1, 11.9,1,1, 7.299, 10493.104, 396.590, 52910.835 25/04/15,13:01:30,16,10,1, 11.9,1,1, 7.299, 10493.120, 396.627, 52910.893 25/04/15,13:01:30,17,10,1, 11.9,1,1, 7.299, 10493.113, 396.621, 52910.877 25/04/15,13:01:30,18,10,1, 11.9,1,1, 7.299, 10493.114, 396.625, 52910.885 25/04/15,13:01:30,19,10,1, 11.9,1,1, 7.299, 10493.114, 396.641, 52910.907 25/04/15,13:01:31,00,10,1, 12.0,1,1, 7.300, 10493.114, 396.641, 52910.907 25/04/15,13:01:31,01,10,1, 12.0,1,1, 7.300, 10493.103, 396.625, 52910.926 25/04/15,13:01:31,02,10,1, 12.0,1,1, 7.300, 10493.129, 396.656, 52910.920 25/04/15,13:01:31,03,10,1, 12.0,1,1, 7.300, 10493.135, 396.653, 52910.851 25/04/15,13:01:31,04,10,1, 12.0,1,1, 7.300, 10493.122, 396.687, 52910.887 25/04/15,13:01:31,05,10,1, 12.0,1,1, 7.300, 10493.123, 396.688, 52910.954 25/04/15,13:01:31,06,10,1, 12.0,1,1, 7.300, 10493.127, 396.658, 52910.900 25/04/15,13:01:31,07,10,1, 12.0,1,1, 7.300, 10493.115, 396.656, 52910.832 25/04/15,13:01:31,08,10,1, 12.0,1,1, 7.300, 10493.135, 396.678, 52910.921 25/04/15,13:01:31,09,10,1, 12.0,1,1, 7.300, 10493.108, 396.679, 52910.894 25/04/15,13:01:31,10,10,1, 12.0,1,1, 7.300, 10493.130, 396.682, 52910.972 25/04/15,13:01:31,11,10,1, 12.0,1,1, 7.300, 10493.125, 396.670, 52910.933 25/04/15,13:01:31,12,10,1, 12.0,1,1, 7.300, 10493.129, 396.688, 52910.863 25/04/15,13:01:31,13,10,1, 12.0,1,1, 7.300, 10493.152, 396.672, 52910.875 25/04/15,13:01:31,14,10,1, 12.0,1,1, 7.300, 10493.131, 396.684, 52910.911 25/04/15,13:01:31,15,10,1, 12.0,1,1, 7.300, 10493.133, 396.703, 52910.935 25/04/15,13:01:31,16,10,1, 12.0,1,1, 7.300, 10493.131, 396.713, 52910.914 25/04/15,13:01:31,17,10,1, 12.0,1,1, 7.300, 10493.145, 396.698, 52910.908 25/04/15,13:01:31,18,10,1, 12.0,1,1, 7.300, 10493.149, 396.701, 52910.968 25/04/15,13:01:31,19,10,1, 12.0,1,1, 7.300, 10493.116, 396.713, 52910.890 25/04/15,13:01:32,00,10,1, 11.9,1,1, 7.295, 10493.114, 396.713, 52910.890 25/04/15,13:01:32,01,10,1, 11.9,1,1, 7.295, 10493.135, 396.703, 52910.774 25/04/15,13:01:32,02,10,1, 11.9,1,1, 7.295, 10493.177, 396.708, 52910.818 25/04/15,13:01:32,03,10,1, 11.9,1,1, 7.295, 10493.168, 396.711, 52910.866 25/04/15,13:01:32,04,10,1, 11.9,1,1, 7.295, 10493.149, 396.718, 52910.902 25/04/15,13:01:32,05,10,1, 11.9,1,1, 7.295, 10493.143, 396.742, 52910.985 25/04/15,13:01:32,06,10,1, 11.9,1,1, 7.295, 10493.154, 396.764, 52910.897 25/04/15,13:01:32,07,10,1, 11.9,1,1, 7.295, 10493.142, 396.745, 52910.969 25/04/15,13:01:32,08,10,1, 11.9,1,1, 7.295, 10493.161, 396.740, 52910.868 25/04/15,13:01:32,09,10,1, 11.9,1,1, 7.295, 10493.184, 396.767, 52910.971 25/04/15,13:01:32,10,10,1, 11.9,1,1, 7.295, 10493.158, 396.764, 52910.958 25/04/15,13:01:32,11,10,1, 11.9,1,1, 7.295, 10493.158, 396.745, 52910.953 25/04/15,13:01:32,12,10,1, 11.9,1,1, 7.295, 10493.156, 396.784, 52910.940 25/04/15,13:01:32,13,10,1, 11.9,1,1, 7.295, 10493.141, 396.737, 52910.942 25/04/15,13:01:32,14,10,1, 11.9,1,1, 7.295, 10493.163, 396.757, 52910.973 25/04/15,13:01:32,15,10,1, 11.9,1,1, 7.295, 10493.171, 396.767, 52910.931 25/04/15,13:01:32,16,10,1, 11.9,1,1, 7.295, 10493.169, 396.769, 52910.956 25/04/15,13:01:32,17,10,1, 11.9,1,1, 7.295, 10493.146, 396.781, 52910.950 25/04/15,13:01:32,18,10,1, 11.9,1,1, 7.295, 10493.172, 396.762, 52910.958 25/04/15,13:01:32,19,10,1, 11.9,1,1, 7.295, 10493.186, 396.767, 52910.995 25/04/15,13:01:33,00,10,1, 11.9,1,1, 7.302, 10493.181, 396.767, 52910.995 25/04/15,13:01:33,01,10,1, 11.9,1,1, 7.302, 10493.203, 396.764, 52910.921 25/04/15,13:01:33,02,10,1, 11.9,1,1, 7.302, 10493.200, 396.798, 52910.976 25/04/15,13:01:33,03,10,1, 11.9,1,1, 7.302, 10493.165, 396.799, 52910.980 25/04/15,13:01:33,04,10,1, 11.9,1,1, 7.302, 10493.183, 396.806, 52910.961 25/04/15,13:01:33,05,10,1, 11.9,1,1, 7.302, 10493.163, 396.829, 52911.120 25/04/15,13:01:33,06,10,1, 11.9,1,1, 7.302, 10493.154, 396.803, 52911.067 25/04/15,13:01:33,07,10,1, 11.9,1,1, 7.302, 10493.168, 396.804, 52911.053 25/04/15,13:01:33,08,10,1, 11.9,1,1, 7.302, 10493.179, 396.819, 52911.034 25/04/15,13:01:33,09,10,1, 11.9,1,1, 7.302, 10493.188, 396.807, 52911.002 25/04/15,13:01:33,10,10,1, 11.9,1,1, 7.302, 10493.177, 396.827, 52910.953 25/04/15,13:01:33,11,10,1, 11.9,1,1, 7.302, 10493.210, 396.817, 52911.002 25/04/15,13:01:33,12,10,1, 11.9,1,1, 7.302, 10493.184, 396.832, 52911.027 25/04/15,13:01:33,13,10,1, 11.9,1,1, 7.302, 10493.195, 396.833, 52910.949 25/04/15,13:01:33,14,10,1, 11.9,1,1, 7.302, 10493.190, 396.837, 52910.958 25/04/15,13:01:33,15,10,1, 11.9,1,1, 7.302, 10493.178, 396.834, 52911.001 25/04/15,13:01:33,16,10,1, 11.9,1,1, 7.302, 10493.186, 396.826, 52911.040 25/04/15,13:01:33,17,10,1, 11.9,1,1, 7.302, 10493.189, 396.852, 52911.029 25/04/15,13:01:33,18,10,1, 11.9,1,1, 7.302, 10493.181, 396.858, 52911.010 25/04/15,13:01:33,19,10,1, 11.9,1,1, 7.302, 10493.200, 396.848, 52910.986 25/04/15,13:01:34,00,10,1, 11.9,1,1, 7.301, 10493.197, 396.848, 52910.986 25/04/15,13:01:34,01,10,1, 11.9,1,1, 7.301, 10493.206, 396.845, 52911.000 25/04/15,13:01:34,02,10,1, 11.9,1,1, 7.301, 10493.167, 396.866, 52911.036 25/04/15,13:01:34,03,10,1, 11.9,1,1, 7.301, 10493.199, 396.891, 52911.019 25/04/15,13:01:34,04,10,1, 11.9,1,1, 7.301, 10493.221, 396.887, 52911.016 25/04/15,13:01:34,05,10,1, 11.9,1,1, 7.301, 10493.225, 396.877, 52911.102 25/04/15,13:01:34,06,10,1, 11.9,1,1, 7.301, 10493.214, 396.858, 52911.051 25/04/15,13:01:34,07,10,1, 11.9,1,1, 7.301, 10493.190, 396.886, 52911.044 25/04/15,13:01:34,08,10,1, 11.9,1,1, 7.301, 10493.206, 396.863, 52911.060 25/04/15,13:01:34,09,10,1, 11.9,1,1, 7.301, 10493.217, 396.886, 52911.081 25/04/15,13:01:34,10,10,1, 11.9,1,1, 7.301, 10493.216, 396.898, 52911.003 25/04/15,13:01:34,11,10,1, 11.9,1,1, 7.301, 10493.216, 396.890, 52911.054 25/04/15,13:01:34,12,10,1, 11.9,1,1, 7.301, 10493.197, 396.898, 52911.045 25/04/15,13:01:34,13,10,1, 11.9,1,1, 7.301, 10493.224, 396.909, 52911.095 25/04/15,13:01:34,14,10,1, 11.9,1,1, 7.301, 10493.223, 396.920, 52911.092 25/04/15,13:01:34,15,10,1, 11.9,1,1, 7.301, 10493.234, 396.908, 52911.056 25/04/15,13:01:34,16,10,1, 11.9,1,1, 7.301, 10493.231, 396.909, 52911.038 25/04/15,13:01:34,17,10,1, 11.9,1,1, 7.301, 10493.238, 396.951, 52910.998 25/04/15,13:01:34,18,10,1, 11.9,1,1, 7.301, 10493.257, 396.943, 52911.086 25/04/15,13:01:34,19,10,1, 11.9,1,1, 7.301, 10493.227, 396.915, 52910.983 25/04/15,13:01:35,00,10,1, 11.9,1,1, 7.303, 10493.222, 396.915, 52910.983 25/04/15,13:01:35,01,10,1, 11.9,1,1, 7.303, 10493.230, 396.947, 52911.127 25/04/15,13:01:35,02,10,1, 11.9,1,1, 7.303, 10493.262, 396.928, 52911.083 25/04/15,13:01:35,03,10,1, 11.9,1,1, 7.303, 10493.239, 396.947, 52911.101 25/04/15,13:01:35,04,10,1, 11.9,1,1, 7.303, 10493.259, 396.961, 52911.192 25/04/15,13:01:35,05,10,1, 11.9,1,1, 7.303, 10493.271, 396.964, 52911.144 25/04/15,13:01:35,06,10,1, 11.9,1,1, 7.303, 10493.239, 396.948, 52911.140 25/04/15,13:01:35,07,10,1, 11.9,1,1, 7.303, 10493.261, 396.949, 52911.151 25/04/15,13:01:35,08,10,1, 11.9,1,1, 7.303, 10493.267, 396.981, 52911.098 25/04/15,13:01:35,09,10,1, 11.9,1,1, 7.303, 10493.265, 396.962, 52910.996 25/04/15,13:01:35,10,10,1, 11.9,1,1, 7.303, 10493.273, 396.996, 52911.093 25/04/15,13:01:35,11,10,1, 11.9,1,1, 7.303, 10493.270, 396.989, 52911.030 25/04/15,13:01:35,12,10,1, 11.9,1,1, 7.303, 10493.248, 396.994, 52911.158 25/04/15,13:01:35,13,10,1, 11.9,1,1, 7.303, 10493.268, 396.977, 52911.107 25/04/15,13:01:35,14,10,1, 11.9,1,1, 7.303, 10493.287, 397.015, 52911.141 25/04/15,13:01:35,15,10,1, 11.9,1,1, 7.303, 10493.281, 397.002, 52911.077 25/04/15,13:01:35,16,10,1, 11.9,1,1, 7.303, 10493.270, 397.017, 52911.111 25/04/15,13:01:35,17,10,1, 11.9,1,1, 7.303, 10493.264, 397.015, 52911.087 25/04/15,13:01:35,18,10,1, 11.9,1,1, 7.303, 10493.295, 397.029, 52911.179 25/04/15,13:01:35,19,10,1, 11.9,1,1, 7.303, 10493.296, 397.035, 52911.127 25/04/15,13:01:36,00,10,1, 11.9,1,1, 7.301, 10493.289, 397.035, 52911.127 25/04/15,13:01:36,01,10,1, 11.9,1,1, 7.301, 10493.282, 397.058, 52911.097 25/04/15,13:01:36,02,10,1, 11.9,1,1, 7.301, 10493.282, 397.069, 52911.150 25/04/15,13:01:36,03,10,1, 11.9,1,1, 7.301, 10493.294, 397.030, 52911.127 25/04/15,13:01:36,04,10,1, 11.9,1,1, 7.301, 10493.288, 397.068, 52911.165 25/04/15,13:01:36,05,10,1, 11.9,1,1, 7.301, 10493.307, 397.054, 52911.133 25/04/15,13:01:36,06,10,1, 11.9,1,1, 7.301, 10493.290, 397.066, 52911.147 25/04/15,13:01:36,07,10,1, 11.9,1,1, 7.301, 10493.282, 397.053, 52911.090 25/04/15,13:01:36,08,10,1, 11.9,1,1, 7.301, 10493.296, 397.066, 52911.162 25/04/15,13:01:36,09,10,1, 11.9,1,1, 7.301, 10493.311, 397.089, 52911.180 25/04/15,13:01:36,10,10,1, 11.9,1,1, 7.301, 10493.285, 397.063, 52911.104 25/04/15,13:01:36,11,10,1, 11.9,1,1, 7.301, 10493.279, 397.079, 52911.096 25/04/15,13:01:36,12,10,1, 11.9,1,1, 7.301, 10493.298, 397.074, 52911.162 25/04/15,13:01:36,13,10,1, 11.9,1,1, 7.301, 10493.293, 397.074, 52911.108 25/04/15,13:01:36,14,10,1, 11.9,1,1, 7.301, 10493.274, 397.093, 52911.125 25/04/15,13:01:36,15,10,1, 11.9,1,1, 7.301, 10493.309, 397.117, 52911.205 25/04/15,13:01:36,16,10,1, 11.9,1,1, 7.301, 10493.301, 397.105, 52911.176 25/04/15,13:01:36,17,10,1, 11.9,1,1, 7.301, 10493.296, 397.104, 52911.180 25/04/15,13:01:36,18,10,1, 11.9,1,1, 7.301, 10493.291, 397.108, 52911.165 25/04/15,13:01:36,19,10,1, 11.9,1,1, 7.301, 10493.289, 397.120, 52911.158 25/04/15,13:01:37,00,09,1, 11.9,1,1, 7.300, 10493.289, 397.120, 52911.158 25/04/15,13:01:37,01,09,1, 11.9,1,1, 7.300, 10493.296, 397.133, 52911.110 25/04/15,13:01:37,02,09,1, 11.9,1,1, 7.300, 10493.286, 397.132, 52911.196 25/04/15,13:01:37,03,09,1, 11.9,1,1, 7.300, 10493.282, 397.134, 52911.162 25/04/15,13:01:37,04,09,1, 11.9,1,1, 7.300, 10493.293, 397.122, 52911.167 25/04/15,13:01:37,05,09,1, 11.9,1,1, 7.300, 10493.311, 397.150, 52911.190 25/04/15,13:01:37,06,09,1, 11.9,1,1, 7.300, 10493.298, 397.160, 52911.221 25/04/15,13:01:37,07,09,1, 11.9,1,1, 7.300, 10493.297, 397.152, 52911.172 25/04/15,13:01:37,08,09,1, 11.9,1,1, 7.300, 10493.313, 397.173, 52911.204 25/04/15,13:01:37,09,09,1, 11.9,1,1, 7.300, 10493.292, 397.178, 52911.172 25/04/15,13:01:37,10,09,1, 11.9,1,1, 7.300, 10493.307, 397.154, 52911.215 25/04/15,13:01:37,11,09,1, 11.9,1,1, 7.300, 10493.289, 397.137, 52911.269 25/04/15,13:01:37,12,09,1, 11.9,1,1, 7.300, 10493.293, 397.175, 52911.295 25/04/15,13:01:37,13,09,1, 11.9,1,1, 7.300, 10493.268, 397.177, 52911.242 25/04/15,13:01:37,14,09,1, 11.9,1,1, 7.300, 10493.301, 397.172, 52911.121 25/04/15,13:01:37,15,09,1, 11.9,1,1, 7.300, 10493.305, 397.181, 52911.143 25/04/15,13:01:37,16,09,1, 11.9,1,1, 7.300, 10493.315, 397.195, 52911.147 25/04/15,13:01:37,17,09,1, 11.9,1,1, 7.300, 10493.320, 397.183, 52911.167 25/04/15,13:01:37,18,09,1, 11.9,1,1, 7.300, 10493.312, 397.208, 52911.229 25/04/15,13:01:37,19,09,1, 11.9,1,1, 7.300, 10493.295, 397.202, 52911.254 25/04/15,13:01:38,00,11,1, 11.9,1,1, 7.302, 10493.289, 397.202, 52911.254 25/04/15,13:01:38,01,11,1, 11.9,1,1, 7.302, 10493.304, 397.215, 52911.276 25/04/15,13:01:38,02,11,1, 11.9,1,1, 7.302, 10493.314, 397.218, 52911.239 25/04/15,13:01:38,03,11,1, 11.9,1,1, 7.302, 10493.304, 397.240, 52911.207 25/04/15,13:01:38,04,11,1, 11.9,1,1, 7.302, 10493.313, 397.223, 52911.173 25/04/15,13:01:38,05,11,1, 11.9,1,1, 7.302, 10493.336, 397.265, 52911.236 25/04/15,13:01:38,06,11,1, 11.9,1,1, 7.302, 10493.315, 397.239, 52911.154 25/04/15,13:01:38,07,11,1, 11.9,1,1, 7.302, 10493.332, 397.249, 52911.207 25/04/15,13:01:38,08,11,1, 11.9,1,1, 7.302, 10493.341, 397.239, 52911.205 25/04/15,13:01:38,09,11,1, 11.9,1,1, 7.302, 10493.316, 397.245, 52911.257 25/04/15,13:01:38,10,11,1, 11.9,1,1, 7.302, 10493.319, 397.263, 52911.165 25/04/15,13:01:38,11,11,1, 11.9,1,1, 7.302, 10493.339, 397.248, 52911.224 25/04/15,13:01:38,12,11,1, 11.9,1,1, 7.302, 10493.352, 397.264, 52911.234 25/04/15,13:01:38,13,11,1, 11.9,1,1, 7.302, 10493.331, 397.267, 52911.296 25/04/15,13:01:38,14,11,1, 11.9,1,1, 7.302, 10493.347, 397.275, 52911.243 25/04/15,13:01:38,15,11,1, 11.9,1,1, 7.302, 10493.353, 397.277, 52911.276 25/04/15,13:01:38,16,11,1, 11.9,1,1, 7.302, 10493.343, 397.297, 52911.275 25/04/15,13:01:38,17,11,1, 11.9,1,1, 7.302, 10493.349, 397.303, 52911.231 25/04/15,13:01:38,18,11,1, 11.9,1,1, 7.302, 10493.350, 397.319, 52911.291 25/04/15,13:01:38,19,11,1, 11.9,1,1, 7.302, 10493.350, 397.289, 52911.235 25/04/15,13:01:39,00,10,1, 11.9,1,1, 7.302, 10493.348, 397.289, 52911.235 25/04/15,13:01:39,01,10,1, 11.9,1,1, 7.302, 10493.376, 397.318, 52911.244 25/04/15,13:01:39,02,10,1, 11.9,1,1, 7.302, 10493.385, 397.291, 52911.341 25/04/15,13:01:39,03,10,1, 11.9,1,1, 7.302, 10493.364, 397.303, 52911.281 25/04/15,13:01:39,04,10,1, 11.9,1,1, 7.302, 10493.371, 397.329, 52911.269 25/04/15,13:01:39,05,10,1, 11.9,1,1, 7.302, 10493.349, 397.327, 52911.266 25/04/15,13:01:39,06,10,1, 11.9,1,1, 7.302, 10493.382, 397.331, 52911.319 25/04/15,13:01:39,07,10,1, 11.9,1,1, 7.302, 10493.376, 397.337, 52911.214 25/04/15,13:01:39,08,10,1, 11.9,1,1, 7.302, 10493.386, 397.347, 52911.342 25/04/15,13:01:39,09,10,1, 11.9,1,1, 7.302, 10493.375, 397.318, 52911.206 25/04/15,13:01:39,10,10,1, 11.9,1,1, 7.302, 10493.379, 397.324, 52911.150 25/04/15,13:01:39,11,10,1, 11.9,1,1, 7.302, 10493.388, 397.334, 52911.235 25/04/15,13:01:39,12,10,1, 11.9,1,1, 7.302, 10493.365, 397.358, 52911.237 25/04/15,13:01:39,13,10,1, 11.9,1,1, 7.302, 10493.363, 397.354, 52911.319 25/04/15,13:01:39,14,10,1, 11.9,1,1, 7.302, 10493.381, 397.375, 52911.343 25/04/15,13:01:39,15,10,1, 11.9,1,1, 7.302, 10493.345, 397.353, 52911.291 25/04/15,13:01:39,16,10,1, 11.9,1,1, 7.302, 10493.369, 397.343, 52911.275 25/04/15,13:01:39,17,10,1, 11.9,1,1, 7.302, 10493.363, 397.358, 52911.307 25/04/15,13:01:39,18,10,1, 11.9,1,1, 7.302, 10493.346, 397.360, 52911.309 25/04/15,13:01:39,19,10,1, 11.9,1,1, 7.302, 10493.400, 397.362, 52911.324 25/04/15,13:01:40,00,10,1, 11.9,1,1, 7.307, 10493.398, 397.362, 52911.324 25/04/15,13:01:40,01,10,1, 11.9,1,1, 7.307, 10493.376, 397.381, 52911.243 25/04/15,13:01:40,02,10,1, 11.9,1,1, 7.307, 10493.383, 397.374, 52911.279 25/04/15,13:01:40,03,10,1, 11.9,1,1, 7.307, 10493.372, 397.383, 52911.291 25/04/15,13:01:40,04,10,1, 11.9,1,1, 7.307, 10493.353, 397.379, 52911.291 25/04/15,13:01:40,05,10,1, 11.9,1,1, 7.307, 10493.377, 397.382, 52911.339 25/04/15,13:01:40,06,10,1, 11.9,1,1, 7.307, 10493.356, 397.397, 52911.357 25/04/15,13:01:40,07,10,1, 11.9,1,1, 7.307, 10493.356, 397.399, 52911.347 25/04/15,13:01:40,08,10,1, 11.9,1,1, 7.307, 10493.365, 397.413, 52911.323 25/04/15,13:01:40,09,10,1, 11.9,1,1, 7.307, 10493.374, 397.399, 52911.353 25/04/15,13:01:40,10,10,1, 11.9,1,1, 7.307, 10493.358, 397.410, 52911.341 25/04/15,13:01:40,11,10,1, 11.9,1,1, 7.307, 10493.374, 397.420, 52911.340 25/04/15,13:01:40,12,10,1, 11.9,1,1, 7.307, 10493.381, 397.429, 52911.310 25/04/15,13:01:40,13,10,1, 11.9,1,1, 7.307, 10493.380, 397.408, 52911.355 25/04/15,13:01:40,14,10,1, 11.9,1,1, 7.307, 10493.365, 397.427, 52911.406 25/04/15,13:01:40,15,10,1, 11.9,1,1, 7.307, 10493.377, 397.438, 52911.356 25/04/15,13:01:40,16,10,1, 11.9,1,1, 7.307, 10493.362, 397.436, 52911.361 25/04/15,13:01:40,17,10,1, 11.9,1,1, 7.307, 10493.368, 397.418, 52911.351 25/04/15,13:01:40,18,10,1, 11.9,1,1, 7.307, 10493.355, 397.436, 52911.347 25/04/15,13:01:40,19,10,1, 11.9,1,1, 7.307, 10493.362, 397.433, 52911.384 25/04/15,13:01:41,00,10,1, 11.9,1,1, 7.304, 10493.356, 397.433, 52911.384 25/04/15,13:01:41,01,10,1, 11.9,1,1, 7.304, 10493.369, 397.450, 52911.339 25/04/15,13:01:41,02,10,1, 11.9,1,1, 7.304, 10493.379, 397.473, 52911.418 25/04/15,13:01:41,03,10,1, 11.9,1,1, 7.304, 10493.370, 397.485, 52911.405 25/04/15,13:01:41,04,10,1, 11.9,1,1, 7.304, 10493.371, 397.478, 52911.441 25/04/15,13:01:41,05,10,1, 11.9,1,1, 7.304, 10493.368, 397.481, 52911.420 25/04/15,13:01:41,06,10,1, 11.9,1,1, 7.304, 10493.383, 397.479, 52911.417 25/04/15,13:01:41,07,10,1, 11.9,1,1, 7.304, 10493.378, 397.492, 52911.446 25/04/15,13:01:41,08,10,1, 11.9,1,1, 7.304, 10493.375, 397.451, 52911.394 25/04/15,13:01:41,09,10,1, 11.9,1,1, 7.304, 10493.378, 397.482, 52911.336 25/04/15,13:01:41,10,10,1, 11.9,1,1, 7.304, 10493.396, 397.508, 52911.363 25/04/15,13:01:41,11,10,1, 11.9,1,1, 7.304, 10493.394, 397.494, 52911.345 25/04/15,13:01:41,12,10,1, 11.9,1,1, 7.304, 10493.389, 397.511, 52911.422 25/04/15,13:01:41,13,10,1, 11.9,1,1, 7.304, 10493.400, 397.499, 52911.409 25/04/15,13:01:41,14,10,1, 11.9,1,1, 7.304, 10493.394, 397.498, 52911.375 25/04/15,13:01:41,15,10,1, 11.9,1,1, 7.304, 10493.403, 397.523, 52911.451 25/04/15,13:01:41,16,10,1, 11.9,1,1, 7.304, 10493.402, 397.508, 52911.396 25/04/15,13:01:41,17,10,1, 11.9,1,1, 7.304, 10493.407, 397.522, 52911.418 25/04/15,13:01:41,18,10,1, 11.9,1,1, 7.304, 10493.407, 397.516, 52911.437 25/04/15,13:01:41,19,10,1, 11.9,1,1, 7.304, 10493.404, 397.505, 52911.363 25/04/15,13:01:42,00,09,1, 11.9,1,1, 7.306, 10493.398, 397.505, 52911.363 25/04/15,13:01:42,01,09,1, 11.9,1,1, 7.306, 10493.399, 397.554, 52911.382 25/04/15,13:01:42,02,09,1, 11.9,1,1, 7.306, 10493.399, 397.544, 52911.419 25/04/15,13:01:42,03,09,1, 11.9,1,1, 7.306, 10493.385, 397.537, 52911.496 25/04/15,13:01:42,04,09,1, 11.9,1,1, 7.306, 10493.413, 397.523, 52911.387 25/04/15,13:01:42,05,09,1, 11.9,1,1, 7.306, 10493.413, 397.549, 52911.440 25/04/15,13:01:42,06,09,1, 11.9,1,1, 7.306, 10493.417, 397.568, 52911.407 25/04/15,13:01:42,07,09,1, 11.9,1,1, 7.306, 10493.390, 397.557, 52911.439 25/04/15,13:01:42,08,09,1, 11.9,1,1, 7.306, 10493.417, 397.555, 52911.453 25/04/15,13:01:42,09,09,1, 11.9,1,1, 7.306, 10493.424, 397.555, 52911.363 25/04/15,13:01:42,10,09,1, 11.9,1,1, 7.306, 10493.409, 397.551, 52911.456 25/04/15,13:01:42,11,09,1, 11.9,1,1, 7.306, 10493.408, 397.583, 52911.396 25/04/15,13:01:42,12,09,1, 11.9,1,1, 7.306, 10493.418, 397.603, 52911.420 25/04/15,13:01:42,13,09,1, 11.9,1,1, 7.306, 10493.406, 397.574, 52911.437 25/04/15,13:01:42,14,09,1, 11.9,1,1, 7.306, 10493.409, 397.601, 52911.481 25/04/15,13:01:42,15,09,1, 11.9,1,1, 7.306, 10493.410, 397.596, 52911.441 25/04/15,13:01:42,16,09,1, 11.9,1,1, 7.306, 10493.419, 397.597, 52911.484 25/04/15,13:01:42,17,09,1, 11.9,1,1, 7.306, 10493.421, 397.597, 52911.458 25/04/15,13:01:42,18,09,1, 11.9,1,1, 7.306, 10493.414, 397.592, 52911.409 25/04/15,13:01:42,19,09,1, 11.9,1,1, 7.306, 10493.430, 397.602, 52911.479 25/04/15,13:01:43,00,09,1, 11.9,1,1, 7.303, 10493.423, 397.602, 52911.479 25/04/15,13:01:43,01,09,1, 11.9,1,1, 7.303, 10493.409, 397.604, 52911.481 25/04/15,13:01:43,02,09,1, 11.9,1,1, 7.303, 10493.397, 397.586, 52911.461 25/04/15,13:01:43,03,09,1, 11.9,1,1, 7.303, 10493.420, 397.601, 52911.481 25/04/15,13:01:43,04,09,1, 11.9,1,1, 7.303, 10493.421, 397.598, 52911.365 25/04/15,13:01:43,05,09,1, 11.9,1,1, 7.303, 10493.399, 397.611, 52911.537 25/04/15,13:01:43,06,09,1, 11.9,1,1, 7.303, 10493.399, 397.613, 52911.510 25/04/15,13:01:43,07,09,1, 11.9,1,1, 7.303, 10493.399, 397.652, 52911.480 25/04/15,13:01:43,08,09,1, 11.9,1,1, 7.303, 10493.416, 397.628, 52911.449 25/04/15,13:01:43,09,09,1, 11.9,1,1, 7.303, 10493.388, 397.624, 52911.448 25/04/15,13:01:43,10,09,1, 11.9,1,1, 7.303, 10493.400, 397.648, 52911.512 25/04/15,13:01:43,11,09,1, 11.9,1,1, 7.303, 10493.410, 397.655, 52911.466 25/04/15,13:01:43,12,09,1, 11.9,1,1, 7.303, 10493.390, 397.634, 52911.466 25/04/15,13:01:43,13,09,1, 11.9,1,1, 7.303, 10493.403, 397.640, 52911.486 25/04/15,13:01:43,14,09,1, 11.9,1,1, 7.303, 10493.401, 397.652, 52911.441 25/04/15,13:01:43,15,09,1, 11.9,1,1, 7.303, 10493.404, 397.663, 52911.540 25/04/15,13:01:43,16,09,1, 11.9,1,1, 7.303, 10493.418, 397.665, 52911.541 25/04/15,13:01:43,17,09,1, 11.9,1,1, 7.303, 10493.435, 397.684, 52911.538 25/04/15,13:01:43,18,09,1, 11.9,1,1, 7.303, 10493.395, 397.674, 52911.487 25/04/15,13:01:43,19,09,1, 11.9,1,1, 7.303, 10493.425, 397.666, 52911.436 25/04/15,13:01:44,00,10,1, 11.9,1,1, 7.302, 10493.423, 397.666, 52911.436 25/04/15,13:01:44,01,10,1, 11.9,1,1, 7.302, 10493.416, 397.705, 52911.477 25/04/15,13:01:44,02,10,1, 11.9,1,1, 7.302, 10493.399, 397.706, 52911.497 25/04/15,13:01:44,03,10,1, 11.9,1,1, 7.302, 10493.410, 397.761, 52911.630 25/04/15,13:01:44,04,10,1, 11.9,1,1, 7.302, 10493.407, 397.719, 52911.527 25/04/15,13:01:44,05,10,1, 11.9,1,1, 7.302, 10493.413, 397.695, 52911.496 25/04/15,13:01:44,06,10,1, 11.9,1,1, 7.302, 10493.422, 397.699, 52911.512 25/04/15,13:01:44,07,10,1, 11.9,1,1, 7.302, 10493.397, 397.715, 52911.512 25/04/15,13:01:44,08,10,1, 11.9,1,1, 7.302, 10493.410, 397.731, 52911.521 25/04/15,13:01:44,09,10,1, 11.9,1,1, 7.302, 10493.411, 397.719, 52911.530 25/04/15,13:01:44,10,10,1, 11.9,1,1, 7.302, 10493.420, 397.718, 52911.549 25/04/15,13:01:44,11,10,1, 11.9,1,1, 7.302, 10493.431, 397.717, 52911.609 25/04/15,13:01:44,12,10,1, 11.9,1,1, 7.302, 10493.395, 397.752, 52911.543 25/04/15,13:01:44,13,10,1, 11.9,1,1, 7.302, 10493.426, 397.756, 52911.551 25/04/15,13:01:44,14,10,1, 11.9,1,1, 7.302, 10493.423, 397.755, 52911.550 25/04/15,13:01:44,15,10,1, 11.9,1,1, 7.302, 10493.411, 397.737, 52911.552 25/04/15,13:01:44,16,10,1, 11.9,1,1, 7.302, 10493.410, 397.752, 52911.578 25/04/15,13:01:44,17,10,1, 11.9,1,1, 7.302, 10493.414, 397.773, 52911.638 25/04/15,13:01:44,18,10,1, 11.9,1,1, 7.302, 10493.429, 397.784, 52911.592 25/04/15,13:01:44,19,10,1, 11.9,1,1, 7.302, 10493.426, 397.747, 52911.541 25/04/15,13:01:45,00,10,1, 12.0,1,1, 7.302, 10493.423, 397.747, 52911.541 25/04/15,13:01:45,01,10,1, 12.0,1,1, 7.302, 10493.417, 397.783, 52911.561 25/04/15,13:01:45,02,10,1, 12.0,1,1, 7.302, 10493.414, 397.776, 52911.607 25/04/15,13:01:45,03,10,1, 12.0,1,1, 7.302, 10493.433, 397.775, 52911.524 25/04/15,13:01:45,04,10,1, 12.0,1,1, 7.302, 10493.423, 397.761, 52911.540 25/04/15,13:01:45,05,10,1, 12.0,1,1, 7.302, 10493.418, 397.794, 52911.608 25/04/15,13:01:45,06,10,1, 12.0,1,1, 7.302, 10493.437, 397.784, 52911.570 25/04/15,13:01:45,07,10,1, 12.0,1,1, 7.302, 10493.436, 397.787, 52911.550 25/04/15,13:01:45,08,10,1, 12.0,1,1, 7.302, 10493.433, 397.795, 52911.569 25/04/15,13:01:45,09,10,1, 12.0,1,1, 7.302, 10493.416, 397.806, 52911.596 25/04/15,13:01:45,10,10,1, 12.0,1,1, 7.302, 10493.409, 397.796, 52911.619 25/04/15,13:01:45,11,10,1, 12.0,1,1, 7.302, 10493.408, 397.815, 52911.603 25/04/15,13:01:45,12,10,1, 12.0,1,1, 7.302, 10493.422, 397.798, 52911.611 25/04/15,13:01:45,13,10,1, 12.0,1,1, 7.302, 10493.423, 397.808, 52911.604 25/04/15,13:01:45,14,10,1, 12.0,1,1, 7.302, 10493.431, 397.808, 52911.572 25/04/15,13:01:45,15,10,1, 12.0,1,1, 7.302, 10493.419, 397.811, 52911.657 25/04/15,13:01:45,16,10,1, 12.0,1,1, 7.302, 10493.418, 397.809, 52911.587 25/04/15,13:01:45,17,10,1, 12.0,1,1, 7.302, 10493.433, 397.825, 52911.591 25/04/15,13:01:45,18,10,1, 12.0,1,1, 7.302, 10493.419, 397.833, 52911.618 25/04/15,13:01:45,19,10,1, 12.0,1,1, 7.302, 10493.445, 397.845, 52911.584 25/04/15,13:01:46,00,09,1, 11.8,1,1, 7.299, 10493.439, 397.845, 52911.584 25/04/15,13:01:46,01,09,1, 11.8,1,1, 7.299, 10493.440, 397.851, 52911.692 25/04/15,13:01:46,02,09,1, 11.8,1,1, 7.299, 10493.413, 397.844, 52911.631 25/04/15,13:01:46,03,09,1, 11.8,1,1, 7.299, 10493.447, 397.834, 52911.614 25/04/15,13:01:46,04,09,1, 11.8,1,1, 7.299, 10493.407, 397.831, 52911.631 25/04/15,13:01:46,05,09,1, 11.8,1,1, 7.299, 10493.429, 397.841, 52911.597 25/04/15,13:01:46,06,09,1, 11.8,1,1, 7.299, 10493.395, 397.865, 52911.637 25/04/15,13:01:46,07,09,1, 11.8,1,1, 7.299, 10493.410, 397.845, 52911.582 25/04/15,13:01:46,08,09,1, 11.8,1,1, 7.299, 10493.410, 397.889, 52911.572 25/04/15,13:01:46,09,09,1, 11.8,1,1, 7.299, 10493.395, 397.862, 52911.621 25/04/15,13:01:46,10,09,1, 11.8,1,1, 7.299, 10493.396, 397.856, 52911.637 25/04/15,13:01:46,11,09,1, 11.8,1,1, 7.299, 10493.400, 397.839, 52911.610 25/04/15,13:01:46,12,09,1, 11.8,1,1, 7.299, 10493.408, 397.884, 52911.623 25/04/15,13:01:46,13,09,1, 11.8,1,1, 7.299, 10493.405, 397.859, 52911.618 25/04/15,13:01:46,14,09,1, 11.8,1,1, 7.299, 10493.414, 397.879, 52911.616 25/04/15,13:01:46,15,09,1, 11.8,1,1, 7.299, 10493.383, 397.894, 52911.666 25/04/15,13:01:46,16,09,1, 11.8,1,1, 7.299, 10493.366, 397.895, 52911.645 25/04/15,13:01:46,17,09,1, 11.8,1,1, 7.299, 10493.392, 397.868, 52911.604 25/04/15,13:01:46,18,09,1, 11.8,1,1, 7.299, 10493.387, 397.889, 52911.673 25/04/15,13:01:46,19,09,1, 11.8,1,1, 7.299, 10493.373, 397.879, 52911.602 25/04/15,13:01:47,00,10,1, 11.9,1,1, 7.296, 10493.373, 397.879, 52911.602 25/04/15,13:01:47,01,10,1, 11.9,1,1, 7.296, 10493.388, 397.882, 52911.636 25/04/15,13:01:47,02,10,1, 11.9,1,1, 7.296, 10493.360, 397.910, 52911.668 25/04/15,13:01:47,03,10,1, 11.9,1,1, 7.296, 10493.340, 397.893, 52911.839 25/04/15,13:01:47,04,10,1, 11.9,1,1, 7.296, 10493.332, 397.911, 52911.649 25/04/15,13:01:47,05,10,1, 11.9,1,1, 7.296, 10493.341, 397.888, 52911.685 25/04/15,13:01:47,06,10,1, 11.9,1,1, 7.296, 10493.324, 397.933, 52911.692 25/04/15,13:01:47,07,10,1, 11.9,1,1, 7.296, 10493.379, 397.927, 52911.623 25/04/15,13:01:47,08,10,1, 11.9,1,1, 7.296, 10493.366, 397.911, 52911.683 25/04/15,13:01:47,09,10,1, 11.9,1,1, 7.296, 10493.361, 397.940, 52911.633 25/04/15,13:01:47,10,10,1, 11.9,1,1, 7.296, 10493.385, 397.936, 52911.732 25/04/15,13:01:47,11,10,1, 11.9,1,1, 7.296, 10493.373, 397.928, 52911.683 25/04/15,13:01:47,12,10,1, 11.9,1,1, 7.296, 10493.376, 397.959, 52911.662 25/04/15,13:01:47,13,10,1, 11.9,1,1, 7.296, 10493.380, 397.924, 52911.573 25/04/15,13:01:47,14,10,1, 11.9,1,1, 7.296, 10493.390, 397.947, 52911.723 25/04/15,13:01:47,15,10,1, 11.9,1,1, 7.296, 10493.354, 397.934, 52911.623 25/04/15,13:01:47,16,10,1, 11.9,1,1, 7.296, 10493.367, 397.946, 52911.628 25/04/15,13:01:47,17,10,1, 11.9,1,1, 7.296, 10493.337, 397.945, 52911.704 25/04/15,13:01:47,18,10,1, 11.9,1,1, 7.296, 10493.345, 397.942, 52911.677 25/04/15,13:01:47,19,10,1, 11.9,1,1, 7.296, 10493.355, 397.950, 52911.722 25/04/15,13:01:48,00,10,1, 11.9,1,1, 7.303, 10493.348, 397.950, 52911.722 25/04/15,13:01:48,01,10,1, 11.9,1,1, 7.303, 10493.344, 397.940, 52911.692 25/04/15,13:01:48,02,10,1, 11.9,1,1, 7.303, 10493.355, 397.936, 52911.697 25/04/15,13:01:48,03,10,1, 11.9,1,1, 7.303, 10493.358, 397.961, 52911.668 25/04/15,13:01:48,04,10,1, 11.9,1,1, 7.303, 10493.358, 397.937, 52911.704 25/04/15,13:01:48,05,10,1, 11.9,1,1, 7.303, 10493.349, 397.947, 52911.673 25/04/15,13:01:48,06,10,1, 11.9,1,1, 7.303, 10493.368, 397.971, 52911.691 25/04/15,13:01:48,07,10,1, 11.9,1,1, 7.303, 10493.358, 397.965, 52911.713 25/04/15,13:01:48,08,10,1, 11.9,1,1, 7.303, 10493.372, 397.970, 52911.690 25/04/15,13:01:48,09,10,1, 11.9,1,1, 7.303, 10493.361, 397.965, 52911.674 25/04/15,13:01:48,10,10,1, 11.9,1,1, 7.303, 10493.340, 397.988, 52911.708 25/04/15,13:01:48,11,10,1, 11.9,1,1, 7.303, 10493.357, 397.993, 52911.711 25/04/15,13:01:48,12,10,1, 11.9,1,1, 7.303, 10493.360, 397.946, 52911.750 25/04/15,13:01:48,13,10,1, 11.9,1,1, 7.303, 10493.360, 397.969, 52911.731 25/04/15,13:01:48,14,10,1, 11.9,1,1, 7.303, 10493.354, 397.986, 52911.744 25/04/15,13:01:48,15,10,1, 11.9,1,1, 7.303, 10493.358, 397.970, 52911.662 25/04/15,13:01:48,16,10,1, 11.9,1,1, 7.303, 10493.352, 397.987, 52911.625 25/04/15,13:01:48,17,10,1, 11.9,1,1, 7.303, 10493.356, 397.952, 52911.682 25/04/15,13:01:48,18,10,1, 11.9,1,1, 7.303, 10493.349, 397.979, 52911.691 25/04/15,13:01:48,19,10,1, 11.9,1,1, 7.303, 10493.350, 397.974, 52911.700 25/04/15,13:01:49,00,09,1, 11.9,1,1, 7.306, 10493.348, 397.974, 52911.700 25/04/15,13:01:49,01,09,1, 11.9,1,1, 7.306, 10493.352, 397.992, 52911.711 25/04/15,13:01:49,02,09,1, 11.9,1,1, 7.306, 10493.352, 397.991, 52911.675 25/04/15,13:01:49,03,09,1, 11.9,1,1, 7.306, 10493.357, 397.984, 52911.763 25/04/15,13:01:49,04,09,1, 11.9,1,1, 7.306, 10493.357, 398.015, 52911.760 25/04/15,13:01:49,05,09,1, 11.9,1,1, 7.306, 10493.357, 397.998, 52911.783 25/04/15,13:01:49,06,09,1, 11.9,1,1, 7.306, 10493.357, 397.984, 52911.733 25/04/15,13:01:49,07,09,1, 11.9,1,1, 7.306, 10493.355, 398.029, 52911.692 25/04/15,13:01:49,08,09,1, 11.9,1,1, 7.306, 10493.356, 398.009, 52911.753 25/04/15,13:01:49,09,09,1, 11.9,1,1, 7.306, 10493.342, 397.988, 52911.731 25/04/15,13:01:49,10,09,1, 11.9,1,1, 7.306, 10493.363, 398.005, 52911.697 25/04/15,13:01:49,11,09,1, 11.9,1,1, 7.306, 10493.354, 398.002, 52911.730 25/04/15,13:01:49,12,09,1, 11.9,1,1, 7.306, 10493.356, 397.989, 52911.692 25/04/15,13:01:49,13,09,1, 11.9,1,1, 7.306, 10493.352, 398.005, 52911.748 25/04/15,13:01:49,14,09,1, 11.9,1,1, 7.306, 10493.342, 398.004, 52911.759 25/04/15,13:01:49,15,09,1, 11.9,1,1, 7.306, 10493.335, 398.013, 52911.702 25/04/15,13:01:49,16,09,1, 11.9,1,1, 7.306, 10493.324, 398.031, 52911.769 25/04/15,13:01:49,17,09,1, 11.9,1,1, 7.306, 10493.356, 398.001, 52911.728 25/04/15,13:01:49,18,09,1, 11.9,1,1, 7.306, 10493.326, 398.011, 52911.787 25/04/15,13:01:49,19,09,1, 11.9,1,1, 7.306, 10493.321, 397.992, 52911.718 25/04/15,13:01:50,00,09,1, 12.0,1,1, 7.302, 10493.314, 397.992, 52911.718 25/04/15,13:01:50,01,09,1, 12.0,1,1, 7.302, 10493.331, 398.018, 52911.715 25/04/15,13:01:50,02,09,1, 12.0,1,1, 7.302, 10493.310, 398.028, 52911.734 25/04/15,13:01:50,03,09,1, 12.0,1,1, 7.302, 10493.321, 398.034, 52911.757 25/04/15,13:01:50,04,09,1, 12.0,1,1, 7.302, 10493.313, 398.013, 52911.737 25/04/15,13:01:50,05,09,1, 12.0,1,1, 7.302, 10493.316, 398.019, 52911.722 25/04/15,13:01:50,06,09,1, 12.0,1,1, 7.302, 10493.304, 398.016, 52911.754 25/04/15,13:01:50,07,09,1, 12.0,1,1, 7.302, 10493.284, 398.019, 52911.737 25/04/15,13:01:50,08,09,1, 12.0,1,1, 7.302, 10493.300, 398.025, 52911.817 25/04/15,13:01:50,09,09,1, 12.0,1,1, 7.302, 10493.262, 398.020, 52911.767 25/04/15,13:01:50,10,09,1, 12.0,1,1, 7.302, 10493.296, 398.041, 52911.796 25/04/15,13:01:50,11,09,1, 12.0,1,1, 7.302, 10493.306, 398.024, 52911.728 25/04/15,13:01:50,12,09,1, 12.0,1,1, 7.302, 10493.289, 398.034, 52911.762 25/04/15,13:01:50,13,09,1, 12.0,1,1, 7.302, 10493.254, 398.016, 52911.763 25/04/15,13:01:50,14,09,1, 12.0,1,1, 7.302, 10493.273, 398.029, 52911.772 25/04/15,13:01:50,15,09,1, 12.0,1,1, 7.302, 10493.279, 398.021, 52911.821 25/04/15,13:01:50,16,09,1, 12.0,1,1, 7.302, 10493.257, 398.004, 52911.784 25/04/15,13:01:50,17,09,1, 12.0,1,1, 7.302, 10493.266, 398.036, 52911.765 25/04/15,13:01:50,18,09,1, 12.0,1,1, 7.302, 10493.266, 398.013, 52911.803 25/04/15,13:01:50,19,09,1, 12.0,1,1, 7.302, 10493.280, 398.037, 52911.785 25/04/15,13:01:51,00,10,1, 12.0,1,1, 7.298, 10493.273, 398.037, 52911.785 25/04/15,13:01:51,01,10,1, 12.0,1,1, 7.298, 10493.258, 398.022, 52911.832 25/04/15,13:01:51,02,10,1, 12.0,1,1, 7.298, 10493.269, 398.039, 52911.773 25/04/15,13:01:51,03,10,1, 12.0,1,1, 7.298, 10493.253, 398.051, 52911.762 25/04/15,13:01:51,04,10,1, 12.0,1,1, 7.298, 10493.253, 398.051, 52911.867 25/04/15,13:01:51,05,10,1, 12.0,1,1, 7.298, 10493.248, 398.032, 52911.754 25/04/15,13:01:51,06,10,1, 12.0,1,1, 7.298, 10493.252, 398.037, 52911.709 25/04/15,13:01:51,07,10,1, 12.0,1,1, 7.298, 10493.252, 398.051, 52911.798 25/04/15,13:01:51,08,10,1, 12.0,1,1, 7.298, 10493.267, 398.036, 52911.773 25/04/15,13:01:51,09,10,1, 12.0,1,1, 7.298, 10493.237, 398.033, 52911.826 25/04/15,13:01:51,10,10,1, 12.0,1,1, 7.298, 10493.243, 398.024, 52911.719 25/04/15,13:01:51,11,10,1, 12.0,1,1, 7.298, 10493.237, 398.053, 52911.781 25/04/15,13:01:51,12,10,1, 12.0,1,1, 7.298, 10493.267, 398.050, 52911.833 25/04/15,13:01:51,13,10,1, 12.0,1,1, 7.298, 10493.232, 398.060, 52911.826 25/04/15,13:01:51,14,10,1, 12.0,1,1, 7.298, 10493.268, 398.035, 52911.800 25/04/15,13:01:51,15,10,1, 12.0,1,1, 7.298, 10493.250, 398.039, 52911.881 25/04/15,13:01:51,16,10,1, 12.0,1,1, 7.298, 10493.243, 398.047, 52911.841 25/04/15,13:01:51,17,10,1, 12.0,1,1, 7.298, 10493.248, 398.033, 52911.833 25/04/15,13:01:51,18,10,1, 12.0,1,1, 7.298, 10493.251, 398.034, 52911.876 25/04/15,13:01:51,19,10,1, 12.0,1,1, 7.298, 10493.216, 398.039, 52911.830 25/04/15,13:01:52,00,11,1, 11.9,1,1, 7.300, 10493.214, 398.039, 52911.830 25/04/15,13:01:52,01,11,1, 11.9,1,1, 7.300, 10493.205, 398.043, 52911.909 25/04/15,13:01:52,02,11,1, 11.9,1,1, 7.300, 10493.202, 398.048, 52911.817 25/04/15,13:01:52,03,11,1, 11.9,1,1, 7.300, 10493.204, 398.047, 52911.836 25/04/15,13:01:52,04,11,1, 11.9,1,1, 7.300, 10493.214, 398.037, 52911.815 25/04/15,13:01:52,05,11,1, 11.9,1,1, 7.300, 10493.211, 398.046, 52911.856 25/04/15,13:01:52,06,11,1, 11.9,1,1, 7.300, 10493.193, 398.045, 52911.825 25/04/15,13:01:52,07,11,1, 11.9,1,1, 7.300, 10493.200, 398.033, 52911.804 25/04/15,13:01:52,08,11,1, 11.9,1,1, 7.300, 10493.208, 398.050, 52911.940 25/04/15,13:01:52,09,11,1, 11.9,1,1, 7.300, 10493.215, 398.016, 52911.846 25/04/15,13:01:52,10,11,1, 11.9,1,1, 7.300, 10493.224, 398.055, 52911.906 25/04/15,13:01:52,11,11,1, 11.9,1,1, 7.300, 10493.211, 398.046, 52911.811 25/04/15,13:01:52,12,11,1, 11.9,1,1, 7.300, 10493.208, 398.057, 52911.830 25/04/15,13:01:52,13,11,1, 11.9,1,1, 7.300, 10493.207, 398.063, 52911.857 25/04/15,13:01:52,14,11,1, 11.9,1,1, 7.300, 10493.237, 398.059, 52911.805 25/04/15,13:01:52,15,11,1, 11.9,1,1, 7.300, 10493.210, 398.053, 52911.797 25/04/15,13:01:52,16,11,1, 11.9,1,1, 7.300, 10493.212, 398.072, 52911.892 25/04/15,13:01:52,17,11,1, 11.9,1,1, 7.300, 10493.199, 398.066, 52911.880 25/04/15,13:01:52,18,11,1, 11.9,1,1, 7.300, 10493.196, 398.085, 52911.860 25/04/15,13:01:52,19,11,1, 11.9,1,1, 7.300, 10493.202, 398.051, 52911.937 25/04/15,13:01:53,00,10,1, 11.9,1,1, 7.304, 10493.197, 398.051, 52911.937 25/04/15,13:01:53,01,10,1, 11.9,1,1, 7.304, 10493.193, 398.047, 52911.925 25/04/15,13:01:53,02,10,1, 11.9,1,1, 7.304, 10493.158, 398.064, 52911.900 25/04/15,13:01:53,03,10,1, 11.9,1,1, 7.304, 10493.195, 398.039, 52911.788 25/04/15,13:01:53,04,10,1, 11.9,1,1, 7.304, 10493.160, 398.037, 52911.867 25/04/15,13:01:53,05,10,1, 11.9,1,1, 7.304, 10493.161, 398.057, 52911.844 25/04/15,13:01:53,06,10,1, 11.9,1,1, 7.304, 10493.144, 398.047, 52911.818 25/04/15,13:01:53,07,10,1, 11.9,1,1, 7.304, 10493.162, 398.030, 52911.815 25/04/15,13:01:53,08,10,1, 11.9,1,1, 7.304, 10493.142, 398.020, 52911.878 25/04/15,13:01:53,09,10,1, 11.9,1,1, 7.304, 10493.154, 398.057, 52911.800 25/04/15,13:01:53,10,10,1, 11.9,1,1, 7.304, 10493.146, 398.049, 52911.839 25/04/15,13:01:53,11,10,1, 11.9,1,1, 7.304, 10493.121, 398.055, 52911.812 25/04/15,13:01:53,12,10,1, 11.9,1,1, 7.304, 10493.123, 398.055, 52911.846 25/04/15,13:01:53,13,10,1, 11.9,1,1, 7.304, 10493.142, 398.032, 52911.853 25/04/15,13:01:53,14,10,1, 11.9,1,1, 7.304, 10493.136, 398.042, 52911.805 25/04/15,13:01:53,15,10,1, 11.9,1,1, 7.304, 10493.125, 398.050, 52911.948 25/04/15,13:01:53,16,10,1, 11.9,1,1, 7.304, 10493.117, 398.047, 52911.851 25/04/15,13:01:53,17,10,1, 11.9,1,1, 7.304, 10493.094, 398.048, 52911.864 25/04/15,13:01:53,18,10,1, 11.9,1,1, 7.304, 10493.116, 398.045, 52911.794 25/04/15,13:01:53,19,10,1, 11.9,1,1, 7.304, 10493.111, 398.039, 52911.823 25/04/15,13:01:54,00,10,1, 11.9,1,1, 7.305, 10493.106, 398.039, 52911.823 25/04/15,13:01:54,01,10,1, 11.9,1,1, 7.305, 10493.101, 398.036, 52911.797 25/04/15,13:01:54,02,10,1, 11.9,1,1, 7.305, 10493.102, 398.035, 52911.940 25/04/15,13:01:54,03,10,1, 11.9,1,1, 7.305, 10493.117, 398.044, 52911.840 25/04/15,13:01:54,04,10,1, 11.9,1,1, 7.305, 10493.103, 398.053, 52911.948 25/04/15,13:01:54,05,10,1, 11.9,1,1, 7.305, 10493.072, 398.025, 52911.760 25/04/15,13:01:54,06,10,1, 11.9,1,1, 7.305, 10493.112, 398.019, 52911.764 25/04/15,13:01:54,07,10,1, 11.9,1,1, 7.305, 10493.055, 398.041, 52911.893 25/04/15,13:01:54,08,10,1, 11.9,1,1, 7.305, 10493.070, 398.031, 52911.790 25/04/15,13:01:54,09,10,1, 11.9,1,1, 7.305, 10493.076, 398.026, 52911.835 25/04/15,13:01:54,10,10,1, 11.9,1,1, 7.305, 10493.054, 398.037, 52911.873 25/04/15,13:01:54,11,10,1, 11.9,1,1, 7.305, 10493.053, 398.045, 52911.892 25/04/15,13:01:54,12,10,1, 11.9,1,1, 7.305, 10493.054, 398.049, 52911.919 25/04/15,13:01:54,13,10,1, 11.9,1,1, 7.305, 10493.034, 398.018, 52911.842 25/04/15,13:01:54,14,10,1, 11.9,1,1, 7.305, 10493.040, 398.023, 52911.927 25/04/15,13:01:54,15,10,1, 11.9,1,1, 7.305, 10493.039, 398.034, 52911.929 25/04/15,13:01:54,16,10,1, 11.9,1,1, 7.305, 10493.041, 398.023, 52911.856 25/04/15,13:01:54,17,10,1, 11.9,1,1, 7.305, 10493.025, 398.027, 52911.856 25/04/15,13:01:54,18,10,1, 11.9,1,1, 7.305, 10493.026, 398.020, 52911.874 25/04/15,13:01:54,19,10,1, 11.9,1,1, 7.305, 10493.025, 398.051, 52911.904 25/04/15,13:01:55,00,09,1, 12.0,1,1, 7.303, 10493.022, 398.051, 52911.904 25/04/15,13:01:55,01,09,1, 12.0,1,1, 7.303, 10493.003, 398.019, 52911.851 25/04/15,13:01:55,02,09,1, 12.0,1,1, 7.303, 10492.990, 398.030, 52911.897 25/04/15,13:01:55,03,09,1, 12.0,1,1, 7.303, 10493.005, 398.028, 52911.880 25/04/15,13:01:55,04,09,1, 12.0,1,1, 7.303, 10492.984, 398.036, 52911.867 25/04/15,13:01:55,05,09,1, 12.0,1,1, 7.303, 10492.991, 398.028, 52911.948 25/04/15,13:01:55,06,09,1, 12.0,1,1, 7.303, 10492.993, 398.041, 52911.899 25/04/15,13:01:55,07,09,1, 12.0,1,1, 7.303, 10492.981, 398.031, 52911.936 25/04/15,13:01:55,08,09,1, 12.0,1,1, 7.303, 10492.995, 398.022, 52911.894 25/04/15,13:01:55,09,09,1, 12.0,1,1, 7.303, 10492.978, 398.012, 52911.937 25/04/15,13:01:55,10,09,1, 12.0,1,1, 7.303, 10492.977, 398.009, 52911.900 25/04/15,13:01:55,11,09,1, 12.0,1,1, 7.303, 10492.989, 398.018, 52911.936 25/04/15,13:01:55,12,09,1, 12.0,1,1, 7.303, 10492.987, 398.002, 52911.914 25/04/15,13:01:55,13,09,1, 12.0,1,1, 7.303, 10492.961, 398.030, 52911.918 25/04/15,13:01:55,14,09,1, 12.0,1,1, 7.303, 10492.964, 397.999, 52911.875 25/04/15,13:01:55,15,09,1, 12.0,1,1, 7.303, 10492.964, 398.008, 52911.922 25/04/15,13:01:55,16,09,1, 12.0,1,1, 7.303, 10492.955, 398.018, 52911.902 25/04/15,13:01:55,17,09,1, 12.0,1,1, 7.303, 10492.961, 397.974, 52911.740 25/04/15,13:01:55,18,09,1, 12.0,1,1, 7.303, 10492.946, 398.010, 52911.903 25/04/15,13:01:55,19,09,1, 12.0,1,1, 7.303, 10492.938, 398.019, 52911.933 25/04/15,13:01:56,00,09,1, 11.9,1,1, 7.299, 10492.930, 398.019, 52911.933 25/04/15,13:01:56,01,09,1, 11.9,1,1, 7.299, 10492.934, 398.021, 52911.869 25/04/15,13:01:56,02,09,1, 11.9,1,1, 7.299, 10492.940, 398.024, 52911.898 25/04/15,13:01:56,03,09,1, 11.9,1,1, 7.299, 10492.938, 398.031, 52911.930 25/04/15,13:01:56,04,09,1, 11.9,1,1, 7.299, 10492.921, 398.014, 52911.912 25/04/15,13:01:56,05,09,1, 11.9,1,1, 7.299, 10492.926, 397.985, 52911.867 25/04/15,13:01:56,06,09,1, 11.9,1,1, 7.299, 10492.900, 398.011, 52911.963 25/04/15,13:01:56,07,09,1, 11.9,1,1, 7.299, 10492.907, 398.005, 52911.941 25/04/15,13:01:56,08,09,1, 11.9,1,1, 7.299, 10492.938, 398.016, 52911.918 25/04/15,13:01:56,09,09,1, 11.9,1,1, 7.299, 10492.920, 398.012, 52911.890 25/04/15,13:01:56,10,09,1, 11.9,1,1, 7.299, 10492.908, 398.000, 52911.941 25/04/15,13:01:56,11,09,1, 11.9,1,1, 7.299, 10492.906, 398.001, 52911.926 25/04/15,13:01:56,12,09,1, 11.9,1,1, 7.299, 10492.905, 397.995, 52911.883 25/04/15,13:01:56,13,09,1, 11.9,1,1, 7.299, 10492.894, 398.002, 52911.990 25/04/15,13:01:56,14,09,1, 11.9,1,1, 7.299, 10492.883, 398.015, 52911.907 25/04/15,13:01:56,15,09,1, 11.9,1,1, 7.299, 10492.877, 398.000, 52911.890 25/04/15,13:01:56,16,09,1, 11.9,1,1, 7.299, 10492.864, 397.995, 52911.931 25/04/15,13:01:56,17,09,1, 11.9,1,1, 7.299, 10492.889, 398.000, 52911.900 25/04/15,13:01:56,18,09,1, 11.9,1,1, 7.299, 10492.849, 397.996, 52911.886 25/04/15,13:01:56,19,09,1, 11.9,1,1, 7.299, 10492.853, 398.002, 52911.844 25/04/15,13:01:57,00,09,1, 11.9,1,1, 7.306, 10492.847, 398.002, 52911.844 25/04/15,13:01:57,01,09,1, 11.9,1,1, 7.306, 10492.841, 397.990, 52911.990 25/04/15,13:01:57,02,09,1, 11.9,1,1, 7.306, 10492.857, 397.996, 52912.093 25/04/15,13:01:57,03,09,1, 11.9,1,1, 7.306, 10492.853, 397.988, 52912.033 25/04/15,13:01:57,04,09,1, 11.9,1,1, 7.306, 10492.805, 397.991, 52912.030 25/04/15,13:01:57,05,09,1, 11.9,1,1, 7.306, 10492.818, 398.003, 52912.059 25/04/15,13:01:57,06,09,1, 11.9,1,1, 7.306, 10492.846, 397.987, 52912.043 25/04/15,13:01:57,07,09,1, 11.9,1,1, 7.306, 10492.796, 398.037, 52912.065 25/04/15,13:01:57,08,09,1, 11.9,1,1, 7.306, 10492.810, 397.996, 52912.035 25/04/15,13:01:57,09,09,1, 11.9,1,1, 7.306, 10492.771, 398.008, 52912.023 25/04/15,13:01:57,10,09,1, 11.9,1,1, 7.306, 10492.765, 397.989, 52912.079 25/04/15,13:01:57,11,09,1, 11.9,1,1, 7.306, 10492.791, 397.996, 52912.079 25/04/15,13:01:57,12,09,1, 11.9,1,1, 7.306, 10492.762, 398.007, 52912.099 25/04/15,13:01:57,13,09,1, 11.9,1,1, 7.306, 10492.765, 397.985, 52912.112 25/04/15,13:01:57,14,09,1, 11.9,1,1, 7.306, 10492.734, 397.993, 52912.117 25/04/15,13:01:57,15,09,1, 11.9,1,1, 7.306, 10492.737, 397.966, 52912.086 25/04/15,13:01:57,16,09,1, 11.9,1,1, 7.306, 10492.754, 398.002, 52912.084 25/04/15,13:01:57,17,09,1, 11.9,1,1, 7.306, 10492.743, 397.969, 52912.116 25/04/15,13:01:57,18,09,1, 11.9,1,1, 7.306, 10492.721, 397.976, 52912.046 25/04/15,13:01:57,19,09,1, 11.9,1,1, 7.306, 10492.707, 397.979, 52912.051 25/04/15,13:01:58,00,09,1, 12.0,1,1, 7.306, 10492.705, 397.979, 52912.051 25/04/15,13:01:58,01,09,1, 12.0,1,1, 7.306, 10492.716, 397.996, 52912.134 25/04/15,13:01:58,02,09,1, 12.0,1,1, 7.306, 10492.700, 397.983, 52912.054 25/04/15,13:01:58,03,09,1, 12.0,1,1, 7.306, 10492.692, 397.991, 52912.107 25/04/15,13:01:58,04,09,1, 12.0,1,1, 7.306, 10492.709, 397.986, 52912.084 25/04/15,13:01:58,05,09,1, 12.0,1,1, 7.306, 10492.683, 397.967, 52912.046 25/04/15,13:01:58,06,09,1, 12.0,1,1, 7.306, 10492.683, 397.982, 52912.094 25/04/15,13:01:58,07,09,1, 12.0,1,1, 7.306, 10492.675, 397.972, 52912.048 25/04/15,13:01:58,08,09,1, 12.0,1,1, 7.306, 10492.695, 397.952, 52912.107 25/04/15,13:01:58,09,09,1, 12.0,1,1, 7.306, 10492.657, 397.970, 52912.065 25/04/15,13:01:58,10,09,1, 12.0,1,1, 7.306, 10492.661, 397.989, 52912.112 25/04/15,13:01:58,11,09,1, 12.0,1,1, 7.306, 10492.647, 397.992, 52912.103 25/04/15,13:01:58,12,09,1, 12.0,1,1, 7.306, 10492.648, 397.952, 52912.112 25/04/15,13:01:58,13,09,1, 12.0,1,1, 7.306, 10492.656, 397.964, 52912.083 25/04/15,13:01:58,14,09,1, 12.0,1,1, 7.306, 10492.671, 397.943, 52912.136 25/04/15,13:01:58,15,09,1, 12.0,1,1, 7.306, 10492.607, 397.969, 52912.126 25/04/15,13:01:58,16,09,1, 12.0,1,1, 7.306, 10492.625, 397.971, 52912.138 25/04/15,13:01:58,17,09,1, 12.0,1,1, 7.306, 10492.639, 397.955, 52912.130 25/04/15,13:01:58,18,09,1, 12.0,1,1, 7.306, 10492.600, 397.968, 52912.147 25/04/15,13:01:58,19,09,1, 12.0,1,1, 7.306, 10492.615, 397.969, 52912.145 25/04/15,13:01:59,00,09,1, 11.9,1,1, 7.301, 10492.613, 397.969, 52912.145 25/04/15,13:01:59,01,09,1, 11.9,1,1, 7.301, 10492.610, 397.965, 52912.175 25/04/15,13:01:59,02,09,1, 11.9,1,1, 7.301, 10492.602, 397.950, 52912.153 25/04/15,13:01:59,03,09,1, 11.9,1,1, 7.301, 10492.626, 397.976, 52912.093 25/04/15,13:01:59,04,09,1, 11.9,1,1, 7.301, 10492.600, 397.997, 52912.161 25/04/15,13:01:59,05,09,1, 11.9,1,1, 7.301, 10492.590, 397.960, 52912.095 25/04/15,13:01:59,06,09,1, 11.9,1,1, 7.301, 10492.603, 397.953, 52912.102 25/04/15,13:01:59,07,09,1, 11.9,1,1, 7.301, 10492.573, 397.965, 52912.101 25/04/15,13:01:59,08,09,1, 11.9,1,1, 7.301, 10492.544, 397.965, 52912.131 25/04/15,13:01:59,09,09,1, 11.9,1,1, 7.301, 10492.582, 397.951, 52912.122 25/04/15,13:01:59,10,09,1, 11.9,1,1, 7.301, 10492.566, 397.998, 52912.145 25/04/15,13:01:59,11,09,1, 11.9,1,1, 7.301, 10492.561, 397.972, 52912.143 25/04/15,13:01:59,12,09,1, 11.9,1,1, 7.301, 10492.556, 397.954, 52912.177 25/04/15,13:01:59,13,09,1, 11.9,1,1, 7.301, 10492.546, 397.968, 52912.120 25/04/15,13:01:59,14,09,1, 11.9,1,1, 7.301, 10492.546, 397.979, 52912.138 25/04/15,13:01:59,15,09,1, 11.9,1,1, 7.301, 10492.535, 397.970, 52912.072 25/04/15,13:01:59,16,09,1, 11.9,1,1, 7.301, 10492.549, 397.947, 52912.069 25/04/15,13:01:59,17,09,1, 11.9,1,1, 7.301, 10492.527, 397.967, 52912.187 25/04/15,13:01:59,18,09,1, 11.9,1,1, 7.301, 10492.511, 397.954, 52912.095 25/04/15,13:01:59,19,09,1, 11.9,1,1, 7.301, 10492.520, 397.971, 52912.101 25/04/15,13:02:00,00,09,1, 11.9,1,1, 7.308, 10492.513, 397.971, 52912.101 25/04/15,13:02:00,01,09,1, 11.9,1,1, 7.308, 10492.517, 397.940, 52912.092 25/04/15,13:02:00,02,09,1, 11.9,1,1, 7.308, 10492.490, 397.965, 52912.086 25/04/15,13:02:00,03,09,1, 11.9,1,1, 7.308, 10492.476, 397.947, 52912.056 25/04/15,13:02:00,04,09,1, 11.9,1,1, 7.308, 10492.468, 397.932, 52912.034 25/04/15,13:02:00,05,09,1, 11.9,1,1, 7.308, 10492.455, 397.962, 52912.071 25/04/15,13:02:00,06,09,1, 11.9,1,1, 7.308, 10492.455, 397.945, 52912.085 25/04/15,13:02:00,07,09,1, 11.9,1,1, 7.308, 10492.443, 397.940, 52911.948 25/04/15,13:02:00,08,09,1, 11.9,1,1, 7.308, 10492.436, 397.956, 52912.070 25/04/15,13:02:00,09,09,1, 11.9,1,1, 7.308, 10492.434, 397.951, 52912.065 25/04/15,13:02:00,10,09,1, 11.9,1,1, 7.308, 10492.432, 397.934, 52912.016 25/04/15,13:02:00,11,09,1, 11.9,1,1, 7.308, 10492.440, 397.942, 52912.053 25/04/15,13:02:00,12,09,1, 11.9,1,1, 7.308, 10492.426, 397.941, 52912.000 25/04/15,13:02:00,13,09,1, 11.9,1,1, 7.308, 10492.391, 397.925, 52911.986 25/04/15,13:02:00,14,09,1, 11.9,1,1, 7.308, 10492.419, 397.945, 52912.030 25/04/15,13:02:00,15,09,1, 11.9,1,1, 7.308, 10492.402, 397.948, 52912.022 25/04/15,13:02:00,16,09,1, 11.9,1,1, 7.308, 10492.375, 397.951, 52912.013 25/04/15,13:02:00,17,09,1, 11.9,1,1, 7.308, 10492.359, 397.959, 52912.079 25/04/15,13:02:00,18,09,1, 11.9,1,1, 7.308, 10492.376, 397.944, 52912.032 25/04/15,13:02:00,19,09,1, 11.9,1,1, 7.308, 10492.377, 397.961, 52911.969 25/04/15,13:02:01,00,09,1, 11.9,1,1, 7.302, 10492.371, 397.961, 52911.969 25/04/15,13:02:01,01,09,1, 11.9,1,1, 7.302, 10492.348, 397.953, 52912.124 25/04/15,13:02:01,02,09,1, 11.9,1,1, 7.302, 10492.333, 397.953, 52912.047 25/04/15,13:02:01,03,09,1, 11.9,1,1, 7.302, 10492.367, 397.953, 52912.054 25/04/15,13:02:01,04,09,1, 11.9,1,1, 7.302, 10492.345, 397.944, 52912.026 25/04/15,13:02:01,05,09,1, 11.9,1,1, 7.302, 10492.316, 397.953, 52912.092 25/04/15,13:02:01,06,09,1, 11.9,1,1, 7.302, 10492.332, 397.951, 52912.006 25/04/15,13:02:01,07,09,1, 11.9,1,1, 7.302, 10492.316, 397.939, 52911.957 25/04/15,13:02:01,08,09,1, 11.9,1,1, 7.302, 10492.300, 397.925, 52912.015 25/04/15,13:02:01,09,09,1, 11.9,1,1, 7.302, 10492.284, 397.940, 52912.007 25/04/15,13:02:01,10,09,1, 11.9,1,1, 7.302, 10492.272, 397.935, 52911.990 25/04/15,13:02:01,11,09,1, 11.9,1,1, 7.302, 10492.306, 397.921, 52912.047 25/04/15,13:02:01,12,09,1, 11.9,1,1, 7.302, 10492.277, 397.943, 52911.982 25/04/15,13:02:01,13,09,1, 11.9,1,1, 7.302, 10492.273, 397.930, 52912.057 25/04/15,13:02:01,14,09,1, 11.9,1,1, 7.302, 10492.268, 397.931, 52912.058 25/04/15,13:02:01,15,09,1, 11.9,1,1, 7.302, 10492.246, 397.929, 52912.059 25/04/15,13:02:01,16,09,1, 11.9,1,1, 7.302, 10492.232, 397.938, 52912.079 25/04/15,13:02:01,17,09,1, 11.9,1,1, 7.302, 10492.256, 397.942, 52912.021 25/04/15,13:02:01,18,09,1, 11.9,1,1, 7.302, 10492.246, 397.948, 52912.030 25/04/15,13:02:01,19,09,1, 11.9,1,1, 7.302, 10492.223, 397.934, 52912.081 25/04/15,13:02:02,00,10,1, 11.9,1,1, 7.305, 10492.221, 397.934, 52912.081 25/04/15,13:02:02,01,10,1, 11.9,1,1, 7.305, 10492.221, 397.922, 52912.081 25/04/15,13:02:02,02,10,1, 11.9,1,1, 7.305, 10492.231, 397.931, 52912.023 25/04/15,13:02:02,03,10,1, 11.9,1,1, 7.305, 10492.212, 397.905, 52912.051 25/04/15,13:02:02,04,10,1, 11.9,1,1, 7.305, 10492.216, 397.936, 52912.054 25/04/15,13:02:02,05,10,1, 11.9,1,1, 7.305, 10492.213, 397.937, 52912.057 25/04/15,13:02:02,06,10,1, 11.9,1,1, 7.305, 10492.239, 397.920, 52912.082 25/04/15,13:02:02,07,10,1, 11.9,1,1, 7.305, 10492.200, 397.923, 52912.044 25/04/15,13:02:02,08,10,1, 11.9,1,1, 7.305, 10492.207, 397.916, 52912.093 25/04/15,13:02:02,09,10,1, 11.9,1,1, 7.305, 10492.207, 397.928, 52912.052 25/04/15,13:02:02,10,10,1, 11.9,1,1, 7.305, 10492.179, 397.914, 52912.038 25/04/15,13:02:02,11,10,1, 11.9,1,1, 7.305, 10492.187, 397.926, 52912.038 25/04/15,13:02:02,12,10,1, 11.9,1,1, 7.305, 10492.161, 397.944, 52912.102 25/04/15,13:02:02,13,10,1, 11.9,1,1, 7.305, 10492.148, 397.912, 52912.049 25/04/15,13:02:02,14,10,1, 11.9,1,1, 7.305, 10492.164, 397.929, 52912.068 25/04/15,13:02:02,15,10,1, 11.9,1,1, 7.305, 10492.162, 397.925, 52912.095 25/04/15,13:02:02,16,10,1, 11.9,1,1, 7.305, 10492.179, 397.923, 52912.049 25/04/15,13:02:02,17,10,1, 11.9,1,1, 7.305, 10492.184, 397.938, 52912.060 25/04/15,13:02:02,18,10,1, 11.9,1,1, 7.305, 10492.151, 397.935, 52912.114 25/04/15,13:02:02,19,10,1, 11.9,1,1, 7.305, 10492.150, 397.934, 52912.125 25/04/15,13:02:03,00,09,1, 11.9,1,1, 7.304, 10492.146, 397.934, 52912.125 25/04/15,13:02:03,01,09,1, 11.9,1,1, 7.304, 10492.151, 397.938, 52911.967 25/04/15,13:02:03,02,09,1, 11.9,1,1, 7.304, 10492.132, 397.910, 52912.053 25/04/15,13:02:03,03,09,1, 11.9,1,1, 7.304, 10492.133, 397.949, 52912.118 25/04/15,13:02:03,04,09,1, 11.9,1,1, 7.304, 10492.119, 397.930, 52912.100 25/04/15,13:02:03,05,09,1, 11.9,1,1, 7.304, 10492.115, 397.940, 52912.071 25/04/15,13:02:03,06,09,1, 11.9,1,1, 7.304, 10492.095, 397.926, 52912.100 25/04/15,13:02:03,07,09,1, 11.9,1,1, 7.304, 10492.121, 397.939, 52912.046 25/04/15,13:02:03,08,09,1, 11.9,1,1, 7.304, 10492.104, 397.939, 52912.062 25/04/15,13:02:03,09,09,1, 11.9,1,1, 7.304, 10492.106, 397.922, 52912.063 25/04/15,13:02:03,10,09,1, 11.9,1,1, 7.304, 10492.090, 397.930, 52912.030 25/04/15,13:02:03,11,09,1, 11.9,1,1, 7.304, 10492.098, 397.937, 52912.011 25/04/15,13:02:03,12,09,1, 11.9,1,1, 7.304, 10492.070, 397.970, 52912.077 25/04/15,13:02:03,13,09,1, 11.9,1,1, 7.304, 10492.023, 397.958, 52912.151 25/04/15,13:02:03,14,09,1, 11.9,1,1, 7.304, 10492.060, 397.954, 52912.124 25/04/15,13:02:03,15,09,1, 11.9,1,1, 7.304, 10492.041, 397.944, 52912.202 25/04/15,13:02:03,16,09,1, 11.9,1,1, 7.304, 10492.075, 397.946, 52912.085 25/04/15,13:02:03,17,09,1, 11.9,1,1, 7.304, 10492.019, 397.941, 52912.068 25/04/15,13:02:03,18,09,1, 11.9,1,1, 7.304, 10492.039, 397.967, 52912.103 25/04/15,13:02:03,19,09,1, 11.9,1,1, 7.304, 10492.044, 397.963, 52912.121 25/04/15,13:02:04,00,09,1, 11.9,1,1, 7.309, 10492.038, 397.963, 52912.121 25/04/15,13:02:04,01,09,1, 11.9,1,1, 7.309, 10492.018, 397.940, 52912.086 25/04/15,13:02:04,02,09,1, 11.9,1,1, 7.309, 10492.005, 397.976, 52912.138 25/04/15,13:02:04,03,09,1, 11.9,1,1, 7.309, 10492.016, 397.976, 52912.132 25/04/15,13:02:04,04,09,1, 11.9,1,1, 7.309, 10492.003, 397.955, 52912.120 25/04/15,13:02:04,05,09,1, 11.9,1,1, 7.309, 10491.979, 397.946, 52912.166 25/04/15,13:02:04,06,09,1, 11.9,1,1, 7.309, 10491.959, 397.957, 52912.150 25/04/15,13:02:04,07,09,1, 11.9,1,1, 7.309, 10491.989, 397.947, 52912.111 25/04/15,13:02:04,08,09,1, 11.9,1,1, 7.309, 10491.958, 397.963, 52912.169 25/04/15,13:02:04,09,09,1, 11.9,1,1, 7.309, 10491.972, 397.956, 52912.182 25/04/15,13:02:04,10,09,1, 11.9,1,1, 7.309, 10491.954, 397.956, 52912.132 25/04/15,13:02:04,11,09,1, 11.9,1,1, 7.309, 10491.924, 397.956, 52912.085 25/04/15,13:02:04,12,09,1, 11.9,1,1, 7.309, 10491.946, 397.960, 52912.110 25/04/15,13:02:04,13,09,1, 11.9,1,1, 7.309, 10491.924, 397.977, 52912.122 25/04/15,13:02:04,14,09,1, 11.9,1,1, 7.309, 10491.920, 397.958, 52912.163 25/04/15,13:02:04,15,09,1, 11.9,1,1, 7.309, 10491.885, 397.958, 52912.134 25/04/15,13:02:04,16,09,1, 11.9,1,1, 7.309, 10491.891, 397.973, 52912.136 25/04/15,13:02:04,17,09,1, 11.9,1,1, 7.309, 10491.914, 397.993, 52912.155 25/04/15,13:02:04,18,09,1, 11.9,1,1, 7.309, 10491.888, 397.963, 52912.111 25/04/15,13:02:04,19,09,1, 11.9,1,1, 7.309, 10491.885, 397.942, 52912.164 25/04/15,13:02:05,00,08,1, 11.9,1,1, 7.310, 10491.879, 397.942, 52912.164 25/04/15,13:02:05,01,08,1, 11.9,1,1, 7.310, 10491.871, 397.985, 52912.166 25/04/15,13:02:05,02,08,1, 11.9,1,1, 7.310, 10491.889, 397.954, 52912.076 25/04/15,13:02:05,03,08,1, 11.9,1,1, 7.310, 10491.880, 397.957, 52912.133 25/04/15,13:02:05,04,08,1, 11.9,1,1, 7.310, 10491.877, 397.957, 52912.147 25/04/15,13:02:05,05,08,1, 11.9,1,1, 7.310, 10491.885, 397.970, 52912.159 25/04/15,13:02:05,06,08,1, 11.9,1,1, 7.310, 10491.863, 397.985, 52912.179 25/04/15,13:02:05,07,08,1, 11.9,1,1, 7.310, 10491.855, 397.980, 52912.059 25/04/15,13:02:05,08,08,1, 11.9,1,1, 7.310, 10491.845, 397.968, 52912.109 25/04/15,13:02:05,09,08,1, 11.9,1,1, 7.310, 10491.837, 397.972, 52912.110 25/04/15,13:02:05,10,08,1, 11.9,1,1, 7.310, 10491.824, 397.983, 52912.143 25/04/15,13:02:05,11,08,1, 11.9,1,1, 7.310, 10491.811, 397.996, 52912.198 25/04/15,13:02:05,12,08,1, 11.9,1,1, 7.310, 10491.845, 397.981, 52912.145 25/04/15,13:02:05,13,08,1, 11.9,1,1, 7.310, 10491.842, 397.980, 52912.123 25/04/15,13:02:05,14,08,1, 11.9,1,1, 7.310, 10491.836, 397.974, 52912.156 25/04/15,13:02:05,15,08,1, 11.9,1,1, 7.310, 10491.844, 397.973, 52912.103 25/04/15,13:02:05,16,08,1, 11.9,1,1, 7.310, 10491.819, 397.964, 52912.143 25/04/15,13:02:05,17,08,1, 11.9,1,1, 7.310, 10491.802, 397.982, 52912.174 25/04/15,13:02:05,18,08,1, 11.9,1,1, 7.310, 10491.808, 397.987, 52912.148 25/04/15,13:02:05,19,08,1, 11.9,1,1, 7.310, 10491.824, 397.990, 52912.166 25/04/15,13:02:06,00,09,1, 11.9,1,1, 7.312, 10491.821, 397.990, 52912.166 25/04/15,13:02:06,01,09,1, 11.9,1,1, 7.312, 10491.797, 398.001, 52912.138 25/04/15,13:02:06,02,09,1, 11.9,1,1, 7.312, 10491.793, 398.007, 52912.122 25/04/15,13:02:06,03,09,1, 11.9,1,1, 7.312, 10491.750, 397.989, 52912.149 25/04/15,13:02:06,04,09,1, 11.9,1,1, 7.312, 10491.756, 398.002, 52912.164 25/04/15,13:02:06,05,09,1, 11.9,1,1, 7.312, 10491.735, 398.021, 52912.199 25/04/15,13:02:06,06,09,1, 11.9,1,1, 7.312, 10491.793, 397.990, 52912.148 25/04/15,13:02:06,07,09,1, 11.9,1,1, 7.312, 10491.779, 398.003, 52912.122 25/04/15,13:02:06,08,09,1, 11.9,1,1, 7.312, 10491.781, 398.019, 52912.154 25/04/15,13:02:06,09,09,1, 11.9,1,1, 7.312, 10491.775, 398.035, 52912.150 25/04/15,13:02:06,10,09,1, 11.9,1,1, 7.312, 10491.768, 398.004, 52912.139 25/04/15,13:02:06,11,09,1, 11.9,1,1, 7.312, 10491.760, 398.021, 52912.236 25/04/15,13:02:06,12,09,1, 11.9,1,1, 7.312, 10491.755, 398.018, 52912.186 25/04/15,13:02:06,13,09,1, 11.9,1,1, 7.312, 10491.749, 398.038, 52912.194 25/04/15,13:02:06,14,09,1, 11.9,1,1, 7.312, 10491.768, 398.027, 52912.146 25/04/15,13:02:06,15,09,1, 11.9,1,1, 7.312, 10491.759, 398.040, 52912.249 25/04/15,13:02:06,16,09,1, 11.9,1,1, 7.312, 10491.758, 398.027, 52912.217 25/04/15,13:02:06,17,09,1, 11.9,1,1, 7.312, 10491.738, 398.044, 52912.096 25/04/15,13:02:06,18,09,1, 11.9,1,1, 7.312, 10491.742, 398.035, 52912.170 25/04/15,13:02:06,19,09,1, 11.9,1,1, 7.312, 10491.746, 398.015, 52912.129 25/04/15,13:02:07,00,09,1, 11.9,1,1, 7.309, 10491.745, 398.015, 52912.129 25/04/15,13:02:07,01,09,1, 11.9,1,1, 7.309, 10491.741, 398.045, 52912.181 25/04/15,13:02:07,02,09,1, 11.9,1,1, 7.309, 10491.717, 398.035, 52912.225 25/04/15,13:02:07,03,09,1, 11.9,1,1, 7.309, 10491.731, 398.057, 52912.209 25/04/15,13:02:07,04,09,1, 11.9,1,1, 7.309, 10491.740, 398.029, 52912.228 25/04/15,13:02:07,05,09,1, 11.9,1,1, 7.309, 10491.728, 398.027, 52912.166 25/04/15,13:02:07,06,09,1, 11.9,1,1, 7.309, 10491.725, 398.055, 52912.212 25/04/15,13:02:07,07,09,1, 11.9,1,1, 7.309, 10491.706, 398.026, 52912.154 25/04/15,13:02:07,08,09,1, 11.9,1,1, 7.309, 10491.723, 398.037, 52912.053 25/04/15,13:02:07,09,09,1, 11.9,1,1, 7.309, 10491.725, 398.044, 52912.115 25/04/15,13:02:07,10,09,1, 11.9,1,1, 7.309, 10491.718, 398.053, 52912.159 25/04/15,13:02:07,11,09,1, 11.9,1,1, 7.309, 10491.698, 398.059, 52912.169 25/04/15,13:02:07,12,09,1, 11.9,1,1, 7.309, 10491.694, 398.047, 52912.191 25/04/15,13:02:07,13,09,1, 11.9,1,1, 7.309, 10491.704, 398.057, 52912.169 25/04/15,13:02:07,14,09,1, 11.9,1,1, 7.309, 10491.685, 398.089, 52912.185 25/04/15,13:02:07,15,09,1, 11.9,1,1, 7.309, 10491.676, 398.077, 52912.184 25/04/15,13:02:07,16,09,1, 11.9,1,1, 7.309, 10491.684, 398.074, 52912.260 25/04/15,13:02:07,17,09,1, 11.9,1,1, 7.309, 10491.670, 398.074, 52912.208 25/04/15,13:02:07,18,09,1, 11.9,1,1, 7.309, 10491.685, 398.060, 52912.265 25/04/15,13:02:07,19,09,1, 11.9,1,1, 7.309, 10491.657, 398.076, 52912.203 25/04/15,13:02:08,00,09,1, 11.9,1,1, 7.307, 10491.654, 398.076, 52912.203 25/04/15,13:02:08,01,09,1, 11.9,1,1, 7.307, 10491.654, 398.066, 52912.103 25/04/15,13:02:08,02,09,1, 11.9,1,1, 7.307, 10491.649, 398.076, 52912.212 25/04/15,13:02:08,03,09,1, 11.9,1,1, 7.307, 10491.663, 398.090, 52912.186 25/04/15,13:02:08,04,09,1, 11.9,1,1, 7.307, 10491.658, 398.086, 52912.184 25/04/15,13:02:08,05,09,1, 11.9,1,1, 7.307, 10491.637, 398.090, 52912.278 25/04/15,13:02:08,06,09,1, 11.9,1,1, 7.307, 10491.624, 398.062, 52912.165 25/04/15,13:02:08,07,09,1, 11.9,1,1, 7.307, 10491.653, 398.085, 52912.156 25/04/15,13:02:08,08,09,1, 11.9,1,1, 7.307, 10491.647, 398.093, 52912.162 25/04/15,13:02:08,09,09,1, 11.9,1,1, 7.307, 10491.635, 398.084, 52912.189 25/04/15,13:02:08,10,09,1, 11.9,1,1, 7.307, 10491.612, 398.090, 52912.113 25/04/15,13:02:08,11,09,1, 11.9,1,1, 7.307, 10491.615, 398.097, 52912.310 25/04/15,13:02:08,12,09,1, 11.9,1,1, 7.307, 10491.627, 398.099, 52912.244 25/04/15,13:02:08,13,09,1, 11.9,1,1, 7.307, 10491.620, 398.095, 52912.240 25/04/15,13:02:08,14,09,1, 11.9,1,1, 7.307, 10491.611, 398.094, 52912.253 25/04/15,13:02:08,15,09,1, 11.9,1,1, 7.307, 10491.627, 398.074, 52912.263 25/04/15,13:02:08,16,09,1, 11.9,1,1, 7.307, 10491.612, 398.093, 52912.193 25/04/15,13:02:08,17,09,1, 11.9,1,1, 7.307, 10491.637, 398.102, 52912.202 25/04/15,13:02:08,18,09,1, 11.9,1,1, 7.307, 10491.602, 398.130, 52912.288 25/04/15,13:02:08,19,09,1, 11.9,1,1, 7.307, 10491.617, 398.096, 52912.197 25/04/15,13:02:09,00,09,1, 11.9,1,1, 7.309, 10491.612, 398.096, 52912.197 25/04/15,13:02:09,01,09,1, 11.9,1,1, 7.309, 10491.601, 398.127, 52912.319 25/04/15,13:02:09,02,09,1, 11.9,1,1, 7.309, 10491.616, 398.118, 52912.232 25/04/15,13:02:09,03,09,1, 11.9,1,1, 7.309, 10491.595, 398.108, 52912.230 25/04/15,13:02:09,04,09,1, 11.9,1,1, 7.309, 10491.607, 398.104, 52912.209 25/04/15,13:02:09,05,09,1, 11.9,1,1, 7.309, 10491.588, 398.113, 52912.237 25/04/15,13:02:09,06,09,1, 11.9,1,1, 7.309, 10491.576, 398.137, 52912.218 25/04/15,13:02:09,07,09,1, 11.9,1,1, 7.309, 10491.580, 398.131, 52912.225 25/04/15,13:02:09,08,09,1, 11.9,1,1, 7.309, 10491.584, 398.137, 52912.302 25/04/15,13:02:09,09,09,1, 11.9,1,1, 7.309, 10491.586, 398.133, 52912.258 25/04/15,13:02:09,10,09,1, 11.9,1,1, 7.309, 10491.600, 398.134, 52912.230 25/04/15,13:02:09,11,09,1, 11.9,1,1, 7.309, 10491.584, 398.135, 52912.191 25/04/15,13:02:09,12,09,1, 11.9,1,1, 7.309, 10491.588, 398.134, 52912.288 25/04/15,13:02:09,13,09,1, 11.9,1,1, 7.309, 10491.580, 398.149, 52912.258 25/04/15,13:02:09,14,09,1, 11.9,1,1, 7.309, 10491.581, 398.136, 52912.234 25/04/15,13:02:09,15,09,1, 11.9,1,1, 7.309, 10491.603, 398.148, 52912.196 25/04/15,13:02:09,16,09,1, 11.9,1,1, 7.309, 10491.583, 398.153, 52912.313 25/04/15,13:02:09,17,09,1, 11.9,1,1, 7.309, 10491.593, 398.164, 52912.244 25/04/15,13:02:09,18,09,1, 11.9,1,1, 7.309, 10491.586, 398.163, 52912.300 25/04/15,13:02:09,19,09,1, 11.9,1,1, 7.309, 10491.598, 398.158, 52912.172 25/04/15,13:02:10,00,09,1, 11.9,1,1, 7.311, 10491.595, 398.158, 52912.172 25/04/15,13:02:10,01,09,1, 11.9,1,1, 7.311, 10491.592, 398.162, 52912.309 25/04/15,13:02:10,02,09,1, 11.9,1,1, 7.311, 10491.596, 398.167, 52912.229 25/04/15,13:02:10,03,09,1, 11.9,1,1, 7.311, 10491.615, 398.165, 52912.297 25/04/15,13:02:10,04,09,1, 11.9,1,1, 7.311, 10491.588, 398.171, 52912.267 25/04/15,13:02:10,05,09,1, 11.9,1,1, 7.311, 10491.586, 398.189, 52912.282 25/04/15,13:02:10,06,09,1, 11.9,1,1, 7.311, 10491.607, 398.170, 52912.267 25/04/15,13:02:10,07,09,1, 11.9,1,1, 7.311, 10491.580, 398.183, 52912.250 25/04/15,13:02:10,08,09,1, 11.9,1,1, 7.311, 10491.576, 398.211, 52912.246 25/04/15,13:02:10,09,09,1, 11.9,1,1, 7.311, 10491.590, 398.189, 52912.308 25/04/15,13:02:10,10,09,1, 11.9,1,1, 7.311, 10491.565, 398.182, 52912.264 25/04/15,13:02:10,11,09,1, 11.9,1,1, 7.311, 10491.581, 398.174, 52912.237 25/04/15,13:02:10,12,09,1, 11.9,1,1, 7.311, 10491.576, 398.176, 52912.264 25/04/15,13:02:10,13,09,1, 11.9,1,1, 7.311, 10491.592, 398.195, 52912.258 25/04/15,13:02:10,14,09,1, 11.9,1,1, 7.311, 10491.609, 398.198, 52912.333 25/04/15,13:02:10,15,09,1, 11.9,1,1, 7.311, 10491.590, 398.200, 52912.272 25/04/15,13:02:10,16,09,1, 11.9,1,1, 7.311, 10491.571, 398.186, 52912.222 25/04/15,13:02:10,17,09,1, 11.9,1,1, 7.311, 10491.600, 398.201, 52912.246 25/04/15,13:02:10,18,09,1, 11.9,1,1, 7.311, 10491.590, 398.200, 52912.220 25/04/15,13:02:10,19,09,1, 11.9,1,1, 7.311, 10491.578, 398.206, 52912.309 25/04/15,13:02:11,00,09,1, 11.9,1,1, 7.309, 10491.570, 398.206, 52912.309 25/04/15,13:02:11,01,09,1, 11.9,1,1, 7.309, 10491.572, 398.204, 52912.262 25/04/15,13:02:11,02,09,1, 11.9,1,1, 7.309, 10491.568, 398.213, 52912.271 25/04/15,13:02:11,03,09,1, 11.9,1,1, 7.309, 10491.583, 398.233, 52912.256 25/04/15,13:02:11,04,09,1, 11.9,1,1, 7.309, 10491.580, 398.220, 52912.340 25/04/15,13:02:11,05,09,1, 11.9,1,1, 7.309, 10491.594, 398.214, 52912.313 25/04/15,13:02:11,06,09,1, 11.9,1,1, 7.309, 10491.580, 398.208, 52912.350 25/04/15,13:02:11,07,09,1, 11.9,1,1, 7.309, 10491.614, 398.194, 52912.222 25/04/15,13:02:11,08,09,1, 11.9,1,1, 7.309, 10491.563, 398.231, 52912.295 25/04/15,13:02:11,09,09,1, 11.9,1,1, 7.309, 10491.575, 398.237, 52912.543 25/04/15,13:02:11,10,09,1, 11.9,1,1, 7.309, 10491.621, 398.231, 52912.270 25/04/15,13:02:11,11,09,1, 11.9,1,1, 7.309, 10491.586, 398.225, 52912.186 25/04/15,13:02:11,12,09,1, 11.9,1,1, 7.309, 10491.597, 398.220, 52912.279 25/04/15,13:02:11,13,09,1, 11.9,1,1, 7.309, 10491.600, 398.239, 52912.309 25/04/15,13:02:11,14,09,1, 11.9,1,1, 7.309, 10491.558, 398.225, 52912.304 25/04/15,13:02:11,15,09,1, 11.9,1,1, 7.309, 10491.566, 398.223, 52912.235 25/04/15,13:02:11,16,09,1, 11.9,1,1, 7.309, 10491.584, 398.211, 52912.280 25/04/15,13:02:11,17,09,1, 11.9,1,1, 7.309, 10491.568, 398.240, 52912.223 25/04/15,13:02:11,18,09,1, 11.9,1,1, 7.309, 10491.599, 398.226, 52912.234 25/04/15,13:02:11,19,09,1, 11.9,1,1, 7.309, 10491.564, 398.246, 52912.304 25/04/15,13:02:12,00,08,1, 11.9,1,1, 7.312, 10491.562, 398.246, 52912.304 25/04/15,13:02:12,01,08,1, 11.9,1,1, 7.312, 10491.586, 398.243, 52912.353 25/04/15,13:02:12,02,08,1, 11.9,1,1, 7.312, 10491.563, 398.256, 52912.304 25/04/15,13:02:12,03,08,1, 11.9,1,1, 7.312, 10491.586, 398.228, 52912.268 25/04/15,13:02:12,04,08,1, 11.9,1,1, 7.312, 10491.558, 398.247, 52912.325 25/04/15,13:02:12,05,08,1, 11.9,1,1, 7.312, 10491.589, 398.243, 52912.200 25/04/15,13:02:12,06,08,1, 11.9,1,1, 7.312, 10491.575, 398.254, 52912.220 25/04/15,13:02:12,07,08,1, 11.9,1,1, 7.312, 10491.556, 398.262, 52912.343 25/04/15,13:02:12,08,08,1, 11.9,1,1, 7.312, 10491.558, 398.285, 52912.286 25/04/15,13:02:12,09,08,1, 11.9,1,1, 7.312, 10491.546, 398.237, 52912.191 25/04/15,13:02:12,10,08,1, 11.9,1,1, 7.312, 10491.570, 398.268, 52912.343 25/04/15,13:02:12,11,08,1, 11.9,1,1, 7.312, 10491.579, 398.246, 52912.303 25/04/15,13:02:12,12,08,1, 11.9,1,1, 7.312, 10491.572, 398.242, 52912.360 25/04/15,13:02:12,13,08,1, 11.9,1,1, 7.312, 10491.590, 398.233, 52912.230 25/04/15,13:02:12,14,08,1, 11.9,1,1, 7.312, 10491.554, 398.252, 52912.244 25/04/15,13:02:12,15,08,1, 11.9,1,1, 7.312, 10491.582, 398.261, 52912.373 25/04/15,13:02:12,16,08,1, 11.9,1,1, 7.312, 10491.567, 398.244, 52912.200 25/04/15,13:02:12,17,08,1, 11.9,1,1, 7.312, 10491.581, 398.262, 52912.329 25/04/15,13:02:12,18,08,1, 11.9,1,1, 7.312, 10491.595, 398.270, 52912.273 25/04/15,13:02:12,19,08,1, 11.9,1,1, 7.312, 10491.590, 398.256, 52912.281 25/04/15,13:02:13,00,08,1, 11.9,1,1, 7.311, 10491.587, 398.256, 52912.281 25/04/15,13:02:13,01,08,1, 11.9,1,1, 7.311, 10491.585, 398.254, 52912.266 25/04/15,13:02:13,02,08,1, 11.9,1,1, 7.311, 10491.573, 398.262, 52912.354 25/04/15,13:02:13,03,08,1, 11.9,1,1, 7.311, 10491.600, 398.282, 52912.361 25/04/15,13:02:13,04,08,1, 11.9,1,1, 7.311, 10491.587, 398.281, 52912.338 25/04/15,13:02:13,05,08,1, 11.9,1,1, 7.311, 10491.578, 398.260, 52912.336 25/04/15,13:02:13,06,08,1, 11.9,1,1, 7.311, 10491.599, 398.269, 52912.295 25/04/15,13:02:13,07,08,1, 11.9,1,1, 7.311, 10491.589, 398.269, 52912.318 25/04/15,13:02:13,08,08,1, 11.9,1,1, 7.311, 10491.570, 398.273, 52912.318 25/04/15,13:02:13,09,08,1, 11.9,1,1, 7.311, 10491.581, 398.288, 52912.347 25/04/15,13:02:13,10,08,1, 11.9,1,1, 7.311, 10491.604, 398.285, 52912.283 25/04/15,13:02:13,11,08,1, 11.9,1,1, 7.311, 10491.592, 398.278, 52912.314 25/04/15,13:02:13,12,08,1, 11.9,1,1, 7.311, 10491.599, 398.267, 52912.268 25/04/15,13:02:13,13,08,1, 11.9,1,1, 7.311, 10491.615, 398.295, 52912.314 25/04/15,13:02:13,14,08,1, 11.9,1,1, 7.311, 10491.605, 398.278, 52912.306 25/04/15,13:02:13,15,08,1, 11.9,1,1, 7.311, 10491.607, 398.331, 52912.295 25/04/15,13:02:13,16,08,1, 11.9,1,1, 7.311, 10491.597, 398.270, 52912.160 25/04/15,13:02:13,17,08,1, 11.9,1,1, 7.311, 10491.623, 398.303, 52912.414 25/04/15,13:02:13,18,08,1, 11.9,1,1, 7.311, 10491.613, 398.284, 52912.326 25/04/15,13:02:13,19,08,1, 11.9,1,1, 7.311, 10491.601, 398.290, 52912.320 25/04/15,13:02:14,00,08,1, 11.9,1,1, 7.310, 10491.595, 398.290, 52912.320 25/04/15,13:02:14,01,08,1, 11.9,1,1, 7.310, 10491.611, 398.303, 52912.297 25/04/15,13:02:14,02,08,1, 11.9,1,1, 7.310, 10491.615, 398.271, 52912.300 25/04/15,13:02:14,03,08,1, 11.9,1,1, 7.310, 10491.625, 398.299, 52912.359 25/04/15,13:02:14,04,08,1, 11.9,1,1, 7.310, 10491.603, 398.290, 52912.268 25/04/15,13:02:14,05,08,1, 11.9,1,1, 7.310, 10491.642, 398.285, 52912.345 25/04/15,13:02:14,06,08,1, 11.9,1,1, 7.310, 10491.625, 398.287, 52912.331 25/04/15,13:02:14,07,08,1, 11.9,1,1, 7.310, 10491.634, 398.322, 52912.336 25/04/15,13:02:14,08,08,1, 11.9,1,1, 7.310, 10491.638, 398.300, 52912.350 25/04/15,13:02:14,09,08,1, 11.9,1,1, 7.310, 10491.653, 398.281, 52912.278 25/04/15,13:02:14,10,08,1, 11.9,1,1, 7.310, 10491.630, 398.335, 52912.287 25/04/15,13:02:14,11,08,1, 11.9,1,1, 7.310, 10491.622, 398.306, 52912.377 25/04/15,13:02:14,12,08,1, 11.9,1,1, 7.310, 10491.634, 398.299, 52912.346 25/04/15,13:02:14,13,08,1, 11.9,1,1, 7.310, 10491.636, 398.325, 52912.267 25/04/15,13:02:14,14,08,1, 11.9,1,1, 7.310, 10491.638, 398.316, 52912.374 25/04/15,13:02:14,15,08,1, 11.9,1,1, 7.310, 10491.645, 398.314, 52912.364 25/04/15,13:02:14,16,08,1, 11.9,1,1, 7.310, 10491.655, 398.318, 52912.280 25/04/15,13:02:14,17,08,1, 11.9,1,1, 7.310, 10491.666, 398.316, 52912.389 25/04/15,13:02:14,18,08,1, 11.9,1,1, 7.310, 10491.632, 398.316, 52912.386 25/04/15,13:02:14,19,08,1, 11.9,1,1, 7.310, 10491.656, 398.330, 52912.337 25/04/15,13:02:15,00,08,1, 11.9,1,1, 7.310, 10491.654, 398.330, 52912.337 25/04/15,13:02:15,01,08,1, 11.9,1,1, 7.310, 10491.656, 398.311, 52912.323 25/04/15,13:02:15,02,08,1, 11.9,1,1, 7.310, 10491.639, 398.335, 52912.361 25/04/15,13:02:15,03,08,1, 11.9,1,1, 7.310, 10491.667, 398.313, 52912.384 25/04/15,13:02:15,04,08,1, 11.9,1,1, 7.310, 10491.616, 398.317, 52912.393 25/04/15,13:02:15,05,08,1, 11.9,1,1, 7.310, 10491.630, 398.357, 52912.423 25/04/15,13:02:15,06,08,1, 11.9,1,1, 7.310, 10491.634, 398.333, 52912.319 25/04/15,13:02:15,07,08,1, 11.9,1,1, 7.310, 10491.657, 398.340, 52912.396 25/04/15,13:02:15,08,08,1, 11.9,1,1, 7.310, 10491.642, 398.332, 52912.327 25/04/15,13:02:15,09,08,1, 11.9,1,1, 7.310, 10491.664, 398.365, 52912.368 25/04/15,13:02:15,10,08,1, 11.9,1,1, 7.310, 10491.646, 398.344, 52912.328 25/04/15,13:02:15,11,08,1, 11.9,1,1, 7.310, 10491.640, 398.342, 52912.303 25/04/15,13:02:15,12,08,1, 11.9,1,1, 7.310, 10491.666, 398.331, 52912.357 25/04/15,13:02:15,13,08,1, 11.9,1,1, 7.310, 10491.671, 398.330, 52912.338 25/04/15,13:02:15,14,08,1, 11.9,1,1, 7.310, 10491.653, 398.349, 52912.298 25/04/15,13:02:15,15,08,1, 11.9,1,1, 7.310, 10491.641, 398.333, 52912.378 25/04/15,13:02:15,16,08,1, 11.9,1,1, 7.310, 10491.657, 398.349, 52912.384 25/04/15,13:02:15,17,08,1, 11.9,1,1, 7.310, 10491.682, 398.348, 52912.350 25/04/15,13:02:15,18,08,1, 11.9,1,1, 7.310, 10491.677, 398.333, 52912.424 25/04/15,13:02:15,19,08,1, 11.9,1,1, 7.310, 10491.677, 398.350, 52912.347 25/04/15,13:02:16,00,08,1, 11.9,1,1, 7.314, 10491.670, 398.350, 52912.347 25/04/15,13:02:16,01,08,1, 11.9,1,1, 7.314, 10491.666, 398.338, 52912.330 25/04/15,13:02:16,02,08,1, 11.9,1,1, 7.314, 10491.658, 398.329, 52912.304 25/04/15,13:02:16,03,08,1, 11.9,1,1, 7.314, 10491.678, 398.372, 52912.310 25/04/15,13:02:16,04,08,1, 11.9,1,1, 7.314, 10491.653, 398.351, 52912.406 25/04/15,13:02:16,05,08,1, 11.9,1,1, 7.314, 10491.660, 398.351, 52912.399 25/04/15,13:02:16,06,08,1, 11.9,1,1, 7.314, 10491.672, 398.363, 52912.371 25/04/15,13:02:16,07,08,1, 11.9,1,1, 7.314, 10491.684, 398.340, 52912.342 25/04/15,13:02:16,08,08,1, 11.9,1,1, 7.314, 10491.690, 398.364, 52912.366 25/04/15,13:02:16,09,08,1, 11.9,1,1, 7.314, 10491.681, 398.352, 52912.377 25/04/15,13:02:16,10,08,1, 11.9,1,1, 7.314, 10491.685, 398.360, 52912.311 25/04/15,13:02:16,11,08,1, 11.9,1,1, 7.314, 10491.707, 398.366, 52912.404 25/04/15,13:02:16,12,08,1, 11.9,1,1, 7.314, 10491.697, 398.365, 52912.317 25/04/15,13:02:16,13,08,1, 11.9,1,1, 7.314, 10491.696, 398.382, 52912.414 25/04/15,13:02:16,14,08,1, 11.9,1,1, 7.314, 10491.685, 398.378, 52912.402 25/04/15,13:02:16,15,08,1, 11.9,1,1, 7.314, 10491.696, 398.370, 52912.386 25/04/15,13:02:16,16,08,1, 11.9,1,1, 7.314, 10491.687, 398.379, 52912.361 25/04/15,13:02:16,17,08,1, 11.9,1,1, 7.314, 10491.715, 398.392, 52912.379 25/04/15,13:02:16,18,08,1, 11.9,1,1, 7.314, 10491.733, 398.376, 52912.323 25/04/15,13:02:16,19,08,1, 11.9,1,1, 7.314, 10491.707, 398.362, 52912.340 25/04/15,13:02:17,00,09,1, 12.0,1,1, 7.309, 10491.704, 398.362, 52912.340 25/04/15,13:02:17,01,09,1, 12.0,1,1, 7.309, 10491.705, 398.356, 52912.329 25/04/15,13:02:17,02,09,1, 12.0,1,1, 7.309, 10491.709, 398.363, 52912.333 25/04/15,13:02:17,03,09,1, 12.0,1,1, 7.309, 10491.730, 398.363, 52912.429 25/04/15,13:02:17,04,09,1, 12.0,1,1, 7.309, 10491.729, 398.374, 52912.414 25/04/15,13:02:17,05,09,1, 12.0,1,1, 7.309, 10491.756, 398.370, 52912.409 25/04/15,13:02:17,06,09,1, 12.0,1,1, 7.309, 10491.768, 398.362, 52912.367 25/04/15,13:02:17,07,09,1, 12.0,1,1, 7.309, 10491.761, 398.364, 52912.351 25/04/15,13:02:17,08,09,1, 12.0,1,1, 7.309, 10491.756, 398.358, 52912.349 25/04/15,13:02:17,09,09,1, 12.0,1,1, 7.309, 10491.740, 398.382, 52912.403 25/04/15,13:02:17,10,09,1, 12.0,1,1, 7.309, 10491.761, 398.356, 52912.343 25/04/15,13:02:17,11,09,1, 12.0,1,1, 7.309, 10491.769, 398.353, 52912.391 25/04/15,13:02:17,12,09,1, 12.0,1,1, 7.309, 10491.758, 398.362, 52912.370 25/04/15,13:02:17,13,09,1, 12.0,1,1, 7.309, 10491.763, 398.371, 52912.439 25/04/15,13:02:17,14,09,1, 12.0,1,1, 7.309, 10491.788, 398.410, 52912.651 25/04/15,13:02:17,15,09,1, 12.0,1,1, 7.309, 10491.784, 398.378, 52912.334 25/04/15,13:02:17,16,09,1, 12.0,1,1, 7.309, 10491.787, 398.363, 52912.326 25/04/15,13:02:17,17,09,1, 12.0,1,1, 7.309, 10491.786, 398.393, 52912.365 25/04/15,13:02:17,18,09,1, 12.0,1,1, 7.309, 10491.787, 398.400, 52912.378 25/04/15,13:02:17,19,09,1, 12.0,1,1, 7.309, 10491.774, 398.389, 52912.424 25/04/15,13:02:18,00,10,1, 11.9,1,1, 7.304, 10491.771, 398.389, 52912.424 25/04/15,13:02:18,01,10,1, 11.9,1,1, 7.304, 10491.775, 398.384, 52912.374 25/04/15,13:02:18,02,10,1, 11.9,1,1, 7.304, 10491.773, 398.405, 52912.395 25/04/15,13:02:18,03,10,1, 11.9,1,1, 7.304, 10491.792, 398.381, 52912.314 25/04/15,13:02:18,04,10,1, 11.9,1,1, 7.304, 10491.789, 398.376, 52912.380 25/04/15,13:02:18,05,10,1, 11.9,1,1, 7.304, 10491.788, 398.409, 52912.394 25/04/15,13:02:18,06,10,1, 11.9,1,1, 7.304, 10491.798, 398.413, 52912.446 25/04/15,13:02:18,07,10,1, 11.9,1,1, 7.304, 10491.775, 398.385, 52912.415 25/04/15,13:02:18,08,10,1, 11.9,1,1, 7.304, 10491.779, 398.396, 52912.387 25/04/15,13:02:18,09,10,1, 11.9,1,1, 7.304, 10491.805, 398.386, 52912.394 25/04/15,13:02:18,10,10,1, 11.9,1,1, 7.304, 10491.815, 398.393, 52912.420 25/04/15,13:02:18,11,10,1, 11.9,1,1, 7.304, 10491.798, 398.399, 52912.345 25/04/15,13:02:18,12,10,1, 11.9,1,1, 7.304, 10491.798, 398.406, 52912.435 25/04/15,13:02:18,13,10,1, 11.9,1,1, 7.304, 10491.781, 398.411, 52912.631 25/04/15,13:02:18,14,10,1, 11.9,1,1, 7.304, 10491.804, 398.384, 52912.383 25/04/15,13:02:18,15,10,1, 11.9,1,1, 7.304, 10491.819, 398.406, 52912.393 25/04/15,13:02:18,16,10,1, 11.9,1,1, 7.304, 10491.820, 398.386, 52912.404 25/04/15,13:02:18,17,10,1, 11.9,1,1, 7.304, 10491.814, 398.401, 52912.373 25/04/15,13:02:18,18,10,1, 11.9,1,1, 7.304, 10491.817, 398.406, 52912.342 25/04/15,13:02:18,19,10,1, 11.9,1,1, 7.304, 10491.791, 398.393, 52912.419 25/04/15,13:02:19,00,09,1, 12.0,1,1, 7.309, 10491.787, 398.393, 52912.419 25/04/15,13:02:19,01,09,1, 12.0,1,1, 7.309, 10491.807, 398.390, 52912.366 25/04/15,13:02:19,02,09,1, 12.0,1,1, 7.309, 10491.830, 398.408, 52912.414 25/04/15,13:02:19,03,09,1, 12.0,1,1, 7.309, 10491.836, 398.412, 52912.425 25/04/15,13:02:19,04,09,1, 12.0,1,1, 7.309, 10491.849, 398.427, 52912.418 25/04/15,13:02:19,05,09,1, 12.0,1,1, 7.309, 10491.830, 398.433, 52912.412 25/04/15,13:02:19,06,09,1, 12.0,1,1, 7.309, 10491.825, 398.414, 52912.344 25/04/15,13:02:19,07,09,1, 12.0,1,1, 7.309, 10491.836, 398.410, 52912.420 25/04/15,13:02:19,08,09,1, 12.0,1,1, 7.309, 10491.840, 398.429, 52912.443 25/04/15,13:02:19,09,09,1, 12.0,1,1, 7.309, 10491.822, 398.393, 52912.391 25/04/15,13:02:19,10,09,1, 12.0,1,1, 7.309, 10491.867, 398.401, 52912.416 25/04/15,13:02:19,11,09,1, 12.0,1,1, 7.309, 10491.869, 398.364, 52912.381 25/04/15,13:02:19,12,09,1, 12.0,1,1, 7.309, 10491.860, 398.418, 52912.398 25/04/15,13:02:19,13,09,1, 12.0,1,1, 7.309, 10491.868, 398.418, 52912.437 25/04/15,13:02:19,14,09,1, 12.0,1,1, 7.309, 10491.885, 398.410, 52912.418 25/04/15,13:02:19,15,09,1, 12.0,1,1, 7.309, 10491.853, 398.414, 52912.424 25/04/15,13:02:19,16,09,1, 12.0,1,1, 7.309, 10491.876, 398.398, 52912.386 25/04/15,13:02:19,17,09,1, 12.0,1,1, 7.309, 10491.874, 398.399, 52912.365 25/04/15,13:02:19,18,09,1, 12.0,1,1, 7.309, 10491.897, 398.401, 52912.413 25/04/15,13:02:19,19,09,1, 12.0,1,1, 7.309, 10491.898, 398.407, 52912.431 25/04/15,13:02:20,00,09,1, 12.0,1,1, 7.301, 10491.896, 398.407, 52912.431 25/04/15,13:02:20,01,09,1, 12.0,1,1, 7.301, 10491.893, 398.404, 52912.439 25/04/15,13:02:20,02,09,1, 12.0,1,1, 7.301, 10491.897, 398.422, 52912.390 25/04/15,13:02:20,03,09,1, 12.0,1,1, 7.301, 10491.892, 398.424, 52912.460 25/04/15,13:02:20,04,09,1, 12.0,1,1, 7.301, 10491.898, 398.419, 52912.467 25/04/15,13:02:20,05,09,1, 12.0,1,1, 7.301, 10491.909, 398.430, 52912.389 25/04/15,13:02:20,06,09,1, 12.0,1,1, 7.301, 10491.910, 398.425, 52912.361 25/04/15,13:02:20,07,09,1, 12.0,1,1, 7.301, 10491.928, 398.411, 52912.481 25/04/15,13:02:20,08,09,1, 12.0,1,1, 7.301, 10491.932, 398.423, 52912.405 25/04/15,13:02:20,09,09,1, 12.0,1,1, 7.301, 10491.934, 398.400, 52912.398 25/04/15,13:02:20,10,09,1, 12.0,1,1, 7.301, 10491.909, 398.398, 52912.388 25/04/15,13:02:20,11,09,1, 12.0,1,1, 7.301, 10491.914, 398.410, 52912.473 25/04/15,13:02:20,12,09,1, 12.0,1,1, 7.301, 10491.929, 398.408, 52912.422 25/04/15,13:02:20,13,09,1, 12.0,1,1, 7.301, 10491.935, 398.406, 52912.479 25/04/15,13:02:20,14,09,1, 12.0,1,1, 7.301, 10491.916, 398.412, 52912.495 25/04/15,13:02:20,15,09,1, 12.0,1,1, 7.301, 10491.923, 398.424, 52912.412 25/04/15,13:02:20,16,09,1, 12.0,1,1, 7.301, 10491.948, 398.410, 52912.423 25/04/15,13:02:20,17,09,1, 12.0,1,1, 7.301, 10491.962, 398.415, 52912.409 25/04/15,13:02:20,18,09,1, 12.0,1,1, 7.301, 10491.958, 398.419, 52912.328 25/04/15,13:02:20,19,09,1, 12.0,1,1, 7.301, 10491.965, 398.405, 52912.388 25/04/15,13:02:21,00,09,1, 11.9,1,1, 7.306, 10491.962, 398.405, 52912.388 25/04/15,13:02:21,01,09,1, 11.9,1,1, 7.306, 10491.970, 398.386, 52912.400 25/04/15,13:02:21,02,09,1, 11.9,1,1, 7.306, 10491.987, 398.399, 52912.412 25/04/15,13:02:21,03,09,1, 11.9,1,1, 7.306, 10491.990, 398.402, 52912.357 25/04/15,13:02:21,04,09,1, 11.9,1,1, 7.306, 10491.968, 398.406, 52912.404 25/04/15,13:02:21,05,09,1, 11.9,1,1, 7.306, 10491.990, 398.395, 52912.493 25/04/15,13:02:21,06,09,1, 11.9,1,1, 7.306, 10491.981, 398.393, 52912.552 25/04/15,13:02:21,07,09,1, 11.9,1,1, 7.306, 10492.012, 398.385, 52912.192 25/04/15,13:02:21,08,09,1, 11.9,1,1, 7.306, 10491.934, 398.439, 52912.435 25/04/15,13:02:21,09,09,1, 11.9,1,1, 7.306, 10491.975, 398.407, 52912.392 25/04/15,13:02:21,10,09,1, 11.9,1,1, 7.306, 10491.969, 398.413, 52912.496 25/04/15,13:02:21,11,09,1, 11.9,1,1, 7.306, 10491.986, 398.419, 52912.437 25/04/15,13:02:21,12,09,1, 11.9,1,1, 7.306, 10492.013, 398.414, 52912.453 25/04/15,13:02:21,13,09,1, 11.9,1,1, 7.306, 10491.988, 398.415, 52912.489 25/04/15,13:02:21,14,09,1, 11.9,1,1, 7.306, 10492.011, 398.412, 52912.401 25/04/15,13:02:21,15,09,1, 11.9,1,1, 7.306, 10491.983, 398.423, 52912.395 25/04/15,13:02:21,16,09,1, 11.9,1,1, 7.306, 10492.008, 398.414, 52912.355 25/04/15,13:02:21,17,09,1, 11.9,1,1, 7.306, 10491.997, 398.395, 52912.413 25/04/15,13:02:21,18,09,1, 11.9,1,1, 7.306, 10491.997, 398.382, 52912.425 25/04/15,13:02:21,19,09,1, 11.9,1,1, 7.306, 10492.028, 398.410, 52912.481 25/04/15,13:02:22,00,08,1, 11.9,1,1, 7.309, 10492.021, 398.410, 52912.481 25/04/15,13:02:22,01,08,1, 11.9,1,1, 7.309, 10492.031, 398.404, 52912.351 25/04/15,13:02:22,02,08,1, 11.9,1,1, 7.309, 10492.050, 398.382, 52912.440 25/04/15,13:02:22,03,08,1, 11.9,1,1, 7.309, 10492.033, 398.395, 52912.409 25/04/15,13:02:22,04,08,1, 11.9,1,1, 7.309, 10492.021, 398.401, 52912.466 25/04/15,13:02:22,05,08,1, 11.9,1,1, 7.309, 10492.036, 398.403, 52912.440 25/04/15,13:02:22,06,08,1, 11.9,1,1, 7.309, 10492.020, 398.429, 52912.392 25/04/15,13:02:22,07,08,1, 11.9,1,1, 7.309, 10492.031, 398.430, 52912.452 25/04/15,13:02:22,08,08,1, 11.9,1,1, 7.309, 10492.012, 398.413, 52912.436 25/04/15,13:02:22,09,08,1, 11.9,1,1, 7.309, 10492.019, 398.414, 52912.381 25/04/15,13:02:22,10,08,1, 11.9,1,1, 7.309, 10492.043, 398.395, 52912.442 25/04/15,13:02:22,11,08,1, 11.9,1,1, 7.309, 10492.038, 398.370, 52912.463 25/04/15,13:02:22,12,08,1, 11.9,1,1, 7.309, 10492.035, 398.399, 52912.458 25/04/15,13:02:22,13,08,1, 11.9,1,1, 7.309, 10492.056, 398.394, 52912.466 25/04/15,13:02:22,14,08,1, 11.9,1,1, 7.309, 10492.043, 398.389, 52912.404 25/04/15,13:02:22,15,08,1, 11.9,1,1, 7.309, 10492.036, 398.398, 52912.435 25/04/15,13:02:22,16,08,1, 11.9,1,1, 7.309, 10492.063, 398.403, 52912.443 25/04/15,13:02:22,17,08,1, 11.9,1,1, 7.309, 10492.060, 398.401, 52912.457 25/04/15,13:02:22,18,08,1, 11.9,1,1, 7.309, 10492.072, 398.400, 52912.451 25/04/15,13:02:22,19,08,1, 11.9,1,1, 7.309, 10492.057, 398.413, 52912.477 25/04/15,13:02:23,00,09,1, 11.9,1,1, 7.311, 10492.054, 398.413, 52912.477 25/04/15,13:02:23,01,09,1, 11.9,1,1, 7.311, 10492.067, 398.390, 52912.431 25/04/15,13:02:23,02,09,1, 11.9,1,1, 7.311, 10492.087, 398.396, 52912.467 25/04/15,13:02:23,03,09,1, 11.9,1,1, 7.311, 10492.085, 398.423, 52912.496 25/04/15,13:02:23,04,09,1, 11.9,1,1, 7.311, 10492.084, 398.405, 52912.439 25/04/15,13:02:23,05,09,1, 11.9,1,1, 7.311, 10492.084, 398.413, 52912.500 25/04/15,13:02:23,06,09,1, 11.9,1,1, 7.311, 10492.093, 398.412, 52912.485 25/04/15,13:02:23,07,09,1, 11.9,1,1, 7.311, 10492.105, 398.418, 52912.450 25/04/15,13:02:23,08,09,1, 11.9,1,1, 7.311, 10492.100, 398.401, 52912.456 25/04/15,13:02:23,09,09,1, 11.9,1,1, 7.311, 10492.137, 398.412, 52912.509 25/04/15,13:02:23,10,09,1, 11.9,1,1, 7.311, 10492.115, 398.410, 52912.439 25/04/15,13:02:23,11,09,1, 11.9,1,1, 7.311, 10492.108, 398.417, 52912.418 25/04/15,13:02:23,12,09,1, 11.9,1,1, 7.311, 10492.093, 398.404, 52912.401 25/04/15,13:02:23,13,09,1, 11.9,1,1, 7.311, 10492.124, 398.390, 52912.507 25/04/15,13:02:23,14,09,1, 11.9,1,1, 7.311, 10492.111, 398.392, 52912.405 25/04/15,13:02:23,15,09,1, 11.9,1,1, 7.311, 10492.103, 398.392, 52912.520 25/04/15,13:02:23,16,09,1, 11.9,1,1, 7.311, 10492.116, 398.402, 52912.523 25/04/15,13:02:23,17,09,1, 11.9,1,1, 7.311, 10492.108, 398.388, 52912.513 25/04/15,13:02:23,18,09,1, 11.9,1,1, 7.311, 10492.119, 398.389, 52912.511 25/04/15,13:02:23,19,09,1, 11.9,1,1, 7.311, 10492.121, 398.408, 52912.508 25/04/15,13:02:24,00,10,1, 11.9,1,1, 7.312, 10492.121, 398.408, 52912.508 25/04/15,13:02:24,01,10,1, 11.9,1,1, 7.312, 10492.115, 398.389, 52912.475 25/04/15,13:02:24,02,10,1, 11.9,1,1, 7.312, 10492.146, 398.383, 52912.385 25/04/15,13:02:24,03,10,1, 11.9,1,1, 7.312, 10492.135, 398.412, 52912.396 25/04/15,13:02:24,04,10,1, 11.9,1,1, 7.312, 10492.136, 398.418, 52912.460 25/04/15,13:02:24,05,10,1, 11.9,1,1, 7.312, 10492.150, 398.400, 52912.465 25/04/15,13:02:24,06,10,1, 11.9,1,1, 7.312, 10492.148, 398.407, 52912.444 25/04/15,13:02:24,07,10,1, 11.9,1,1, 7.312, 10492.161, 398.391, 52912.525 25/04/15,13:02:24,08,10,1, 11.9,1,1, 7.312, 10492.168, 398.413, 52912.483 25/04/15,13:02:24,09,10,1, 11.9,1,1, 7.312, 10492.145, 398.385, 52912.493 25/04/15,13:02:24,10,10,1, 11.9,1,1, 7.312, 10492.179, 398.408, 52912.478 25/04/15,13:02:24,11,10,1, 11.9,1,1, 7.312, 10492.169, 398.383, 52912.431 25/04/15,13:02:24,12,10,1, 11.9,1,1, 7.312, 10492.165, 398.422, 52912.465 25/04/15,13:02:24,13,10,1, 11.9,1,1, 7.312, 10492.141, 398.417, 52912.521 25/04/15,13:02:24,14,10,1, 11.9,1,1, 7.312, 10492.147, 398.405, 52912.484 25/04/15,13:02:24,15,10,1, 11.9,1,1, 7.312, 10492.170, 398.407, 52912.425 25/04/15,13:02:24,16,10,1, 11.9,1,1, 7.312, 10492.165, 398.413, 52912.414 25/04/15,13:02:24,17,10,1, 11.9,1,1, 7.312, 10492.183, 398.400, 52912.442 25/04/15,13:02:24,18,10,1, 11.9,1,1, 7.312, 10492.182, 398.422, 52912.533 25/04/15,13:02:24,19,10,1, 11.9,1,1, 7.312, 10492.167, 398.397, 52912.474 25/04/15,13:02:25,00,09,1, 11.8,1,1, 7.313, 10492.163, 398.397, 52912.474 25/04/15,13:02:25,01,09,1, 11.8,1,1, 7.313, 10492.141, 398.404, 52912.499 25/04/15,13:02:25,02,09,1, 11.8,1,1, 7.313, 10492.181, 398.405, 52912.455 25/04/15,13:02:25,03,09,1, 11.8,1,1, 7.313, 10492.201, 398.426, 52912.584 25/04/15,13:02:25,04,09,1, 11.8,1,1, 7.313, 10492.211, 398.394, 52912.447 25/04/15,13:02:25,05,09,1, 11.8,1,1, 7.313, 10492.205, 398.421, 52912.551 25/04/15,13:02:25,06,09,1, 11.8,1,1, 7.313, 10492.191, 398.397, 52912.431 25/04/15,13:02:25,07,09,1, 11.8,1,1, 7.313, 10492.198, 398.400, 52912.419 25/04/15,13:02:25,08,09,1, 11.8,1,1, 7.313, 10492.189, 398.390, 52912.491 25/04/15,13:02:25,09,09,1, 11.8,1,1, 7.313, 10492.189, 398.408, 52912.444 25/04/15,13:02:25,10,09,1, 11.8,1,1, 7.313, 10492.199, 398.391, 52912.486 25/04/15,13:02:25,11,09,1, 11.8,1,1, 7.313, 10492.213, 398.415, 52912.587 25/04/15,13:02:25,12,09,1, 11.8,1,1, 7.313, 10492.206, 398.403, 52912.466 25/04/15,13:02:25,13,09,1, 11.8,1,1, 7.313, 10492.214, 398.407, 52912.423 25/04/15,13:02:25,14,09,1, 11.8,1,1, 7.313, 10492.215, 398.387, 52912.537 25/04/15,13:02:25,15,09,1, 11.8,1,1, 7.313, 10492.196, 398.391, 52912.461 25/04/15,13:02:25,16,09,1, 11.8,1,1, 7.313, 10492.205, 398.398, 52912.491 25/04/15,13:02:25,17,09,1, 11.8,1,1, 7.313, 10492.199, 398.412, 52912.508 25/04/15,13:02:25,18,09,1, 11.8,1,1, 7.313, 10492.212, 398.422, 52912.516 25/04/15,13:02:25,19,09,1, 11.8,1,1, 7.313, 10492.216, 398.400, 52912.534 25/04/15,13:02:26,00,10,1, 11.9,1,1, 7.304, 10492.213, 398.400, 52912.534 25/04/15,13:02:26,01,10,1, 11.9,1,1, 7.304, 10492.218, 398.399, 52912.509 25/04/15,13:02:26,02,10,1, 11.9,1,1, 7.304, 10492.222, 398.427, 52912.578 25/04/15,13:02:26,03,10,1, 11.9,1,1, 7.304, 10492.235, 398.401, 52912.541 25/04/15,13:02:26,04,10,1, 11.9,1,1, 7.304, 10492.214, 398.421, 52912.559 25/04/15,13:02:26,05,10,1, 11.9,1,1, 7.304, 10492.217, 398.413, 52912.582 25/04/15,13:02:26,06,10,1, 11.9,1,1, 7.304, 10492.243, 398.418, 52912.510 25/04/15,13:02:26,07,10,1, 11.9,1,1, 7.304, 10492.218, 398.415, 52912.582 25/04/15,13:02:26,08,10,1, 11.9,1,1, 7.304, 10492.263, 398.417, 52912.511 25/04/15,13:02:26,09,10,1, 11.9,1,1, 7.304, 10492.241, 398.415, 52912.560 25/04/15,13:02:26,10,10,1, 11.9,1,1, 7.304, 10492.248, 398.416, 52912.532 25/04/15,13:02:26,11,10,1, 11.9,1,1, 7.304, 10492.252, 398.404, 52912.562 25/04/15,13:02:26,12,10,1, 11.9,1,1, 7.304, 10492.253, 398.409, 52912.500 25/04/15,13:02:26,13,10,1, 11.9,1,1, 7.304, 10492.223, 398.429, 52912.624 25/04/15,13:02:26,14,10,1, 11.9,1,1, 7.304, 10492.261, 398.426, 52912.535 25/04/15,13:02:26,15,10,1, 11.9,1,1, 7.304, 10492.238, 398.431, 52912.452 25/04/15,13:02:26,16,10,1, 11.9,1,1, 7.304, 10492.254, 398.396, 52912.492 25/04/15,13:02:26,17,10,1, 11.9,1,1, 7.304, 10492.271, 398.414, 52912.480 25/04/15,13:02:26,18,10,1, 11.9,1,1, 7.304, 10492.236, 398.399, 52912.487 25/04/15,13:02:26,19,10,1, 11.9,1,1, 7.304, 10492.288, 398.399, 52912.482 25/04/15,13:02:27,00,09,1, 11.9,1,1, 7.312, 10492.288, 398.399, 52912.482 25/04/15,13:02:27,01,09,1, 11.9,1,1, 7.312, 10492.284, 398.425, 52912.528 25/04/15,13:02:27,02,09,1, 11.9,1,1, 7.312, 10492.277, 398.426, 52912.470 25/04/15,13:02:27,03,09,1, 11.9,1,1, 7.312, 10492.264, 398.413, 52912.453 25/04/15,13:02:27,04,09,1, 11.9,1,1, 7.312, 10492.279, 398.439, 52912.571 25/04/15,13:02:27,05,09,1, 11.9,1,1, 7.312, 10492.265, 398.435, 52912.532 25/04/15,13:02:27,06,09,1, 11.9,1,1, 7.312, 10492.275, 398.419, 52912.526 25/04/15,13:02:27,07,09,1, 11.9,1,1, 7.312, 10492.271, 398.416, 52912.560 25/04/15,13:02:27,08,09,1, 11.9,1,1, 7.312, 10492.285, 398.414, 52912.497 25/04/15,13:02:27,09,09,1, 11.9,1,1, 7.312, 10492.285, 398.408, 52912.564 25/04/15,13:02:27,10,09,1, 11.9,1,1, 7.312, 10492.313, 398.397, 52912.484 25/04/15,13:02:27,11,09,1, 11.9,1,1, 7.312, 10492.283, 398.411, 52912.577 25/04/15,13:02:27,12,09,1, 11.9,1,1, 7.312, 10492.306, 398.396, 52912.527 25/04/15,13:02:27,13,09,1, 11.9,1,1, 7.312, 10492.312, 398.405, 52912.497 25/04/15,13:02:27,14,09,1, 11.9,1,1, 7.312, 10492.303, 398.425, 52912.569 25/04/15,13:02:27,15,09,1, 11.9,1,1, 7.312, 10492.302, 398.406, 52912.570 25/04/15,13:02:27,16,09,1, 11.9,1,1, 7.312, 10492.284, 398.406, 52912.481 25/04/15,13:02:27,17,09,1, 11.9,1,1, 7.312, 10492.318, 398.406, 52912.564 25/04/15,13:02:27,18,09,1, 11.9,1,1, 7.312, 10492.328, 398.407, 52912.576 25/04/15,13:02:27,19,09,1, 11.9,1,1, 7.312, 10492.346, 398.409, 52912.498 25/04/15,13:02:28,00,09,1, 11.9,1,1, 7.312, 10492.338, 398.409, 52912.498 25/04/15,13:02:28,01,09,1, 11.9,1,1, 7.312, 10492.331, 398.402, 52912.432 25/04/15,13:02:28,02,09,1, 11.9,1,1, 7.312, 10492.349, 398.413, 52912.542 25/04/15,13:02:28,03,09,1, 11.9,1,1, 7.312, 10492.320, 398.414, 52912.506 25/04/15,13:02:28,04,09,1, 11.9,1,1, 7.312, 10492.338, 398.415, 52912.541 25/04/15,13:02:28,05,09,1, 11.9,1,1, 7.312, 10492.314, 398.414, 52912.611 25/04/15,13:02:28,06,09,1, 11.9,1,1, 7.312, 10492.308, 398.440, 52912.539 25/04/15,13:02:28,07,09,1, 11.9,1,1, 7.312, 10492.308, 398.414, 52912.569 25/04/15,13:02:28,08,09,1, 11.9,1,1, 7.312, 10492.344, 398.430, 52912.591 25/04/15,13:02:28,09,09,1, 11.9,1,1, 7.312, 10492.342, 398.425, 52912.332 25/04/15,13:02:28,10,09,1, 11.9,1,1, 7.312, 10492.308, 398.438, 52912.617 25/04/15,13:02:28,11,09,1, 11.9,1,1, 7.312, 10492.303, 398.419, 52912.577 25/04/15,13:02:28,12,09,1, 11.9,1,1, 7.312, 10492.293, 398.436, 52912.587 25/04/15,13:02:28,13,09,1, 11.9,1,1, 7.312, 10492.289, 398.440, 52912.578 25/04/15,13:02:28,14,09,1, 11.9,1,1, 7.312, 10492.311, 398.426, 52912.572 25/04/15,13:02:28,15,09,1, 11.9,1,1, 7.312, 10492.312, 398.423, 52912.484 25/04/15,13:02:28,16,09,1, 11.9,1,1, 7.312, 10492.333, 398.427, 52912.553 25/04/15,13:02:28,17,09,1, 11.9,1,1, 7.312, 10492.351, 398.446, 52912.602 25/04/15,13:02:28,18,09,1, 11.9,1,1, 7.312, 10492.340, 398.435, 52912.570 25/04/15,13:02:28,19,09,1, 11.9,1,1, 7.312, 10492.341, 398.423, 52912.545 25/04/15,13:02:29,00,10,1, 11.9,1,1, 7.314, 10492.338, 398.423, 52912.545 25/04/15,13:02:29,01,10,1, 11.9,1,1, 7.314, 10492.316, 398.424, 52912.571 25/04/15,13:02:29,02,10,1, 11.9,1,1, 7.314, 10492.327, 398.438, 52912.619 25/04/15,13:02:29,03,10,1, 11.9,1,1, 7.314, 10492.354, 398.434, 52912.542 25/04/15,13:02:29,04,10,1, 11.9,1,1, 7.314, 10492.345, 398.440, 52912.548 25/04/15,13:02:29,05,10,1, 11.9,1,1, 7.314, 10492.332, 398.435, 52912.506 25/04/15,13:02:29,06,10,1, 11.9,1,1, 7.314, 10492.349, 398.443, 52912.569 25/04/15,13:02:29,07,10,1, 11.9,1,1, 7.314, 10492.355, 398.434, 52912.538 25/04/15,13:02:29,08,10,1, 11.9,1,1, 7.314, 10492.339, 398.416, 52912.550 25/04/15,13:02:29,09,10,1, 11.9,1,1, 7.314, 10492.348, 398.459, 52912.615 25/04/15,13:02:29,10,10,1, 11.9,1,1, 7.314, 10492.363, 398.440, 52912.561 25/04/15,13:02:29,11,10,1, 11.9,1,1, 7.314, 10492.334, 398.433, 52912.568 25/04/15,13:02:29,12,10,1, 11.9,1,1, 7.314, 10492.344, 398.448, 52912.573 25/04/15,13:02:29,13,10,1, 11.9,1,1, 7.314, 10492.328, 398.441, 52912.554 25/04/15,13:02:29,14,10,1, 11.9,1,1, 7.314, 10492.354, 398.455, 52912.534 25/04/15,13:02:29,15,10,1, 11.9,1,1, 7.314, 10492.339, 398.443, 52912.514 25/04/15,13:02:29,16,10,1, 11.9,1,1, 7.314, 10492.377, 398.448, 52912.548 25/04/15,13:02:29,17,10,1, 11.9,1,1, 7.314, 10492.331, 398.445, 52912.558 25/04/15,13:02:29,18,10,1, 11.9,1,1, 7.314, 10492.349, 398.473, 52912.590 25/04/15,13:02:29,19,10,1, 11.9,1,1, 7.314, 10492.360, 398.461, 52912.582 25/04/15,13:02:30,00,09,1, 11.9,1,1, 7.315, 10492.355, 398.461, 52912.582 25/04/15,13:02:30,01,09,1, 11.9,1,1, 7.315, 10492.356, 398.464, 52912.519 25/04/15,13:02:30,02,09,1, 11.9,1,1, 7.315, 10492.364, 398.455, 52912.519 25/04/15,13:02:30,03,09,1, 11.9,1,1, 7.315, 10492.368, 398.465, 52912.541 25/04/15,13:02:30,04,09,1, 11.9,1,1, 7.315, 10492.377, 398.462, 52912.562 25/04/15,13:02:30,05,09,1, 11.9,1,1, 7.315, 10492.396, 398.463, 52912.607 25/04/15,13:02:30,06,09,1, 11.9,1,1, 7.315, 10492.358, 398.442, 52912.554 25/04/15,13:02:30,07,09,1, 11.9,1,1, 7.315, 10492.393, 398.472, 52912.573 25/04/15,13:02:30,08,09,1, 11.9,1,1, 7.315, 10492.357, 398.468, 52912.564 25/04/15,13:02:30,09,09,1, 11.9,1,1, 7.315, 10492.374, 398.471, 52912.611 25/04/15,13:02:30,10,09,1, 11.9,1,1, 7.315, 10492.380, 398.456, 52912.638 25/04/15,13:02:30,11,09,1, 11.9,1,1, 7.315, 10492.373, 398.457, 52912.635 25/04/15,13:02:30,12,09,1, 11.9,1,1, 7.315, 10492.393, 398.466, 52912.626 25/04/15,13:02:30,13,09,1, 11.9,1,1, 7.315, 10492.364, 398.457, 52912.607 25/04/15,13:02:30,14,09,1, 11.9,1,1, 7.315, 10492.389, 398.467, 52912.559 25/04/15,13:02:30,15,09,1, 11.9,1,1, 7.315, 10492.376, 398.442, 52912.601 25/04/15,13:02:30,16,09,1, 11.9,1,1, 7.315, 10492.388, 398.442, 52912.607 25/04/15,13:02:30,17,09,1, 11.9,1,1, 7.315, 10492.386, 398.459, 52912.575 25/04/15,13:02:30,18,09,1, 11.9,1,1, 7.315, 10492.422, 398.465, 52912.668 25/04/15,13:02:30,19,09,1, 11.9,1,1, 7.315, 10492.389, 398.435, 52912.593 25/04/15,13:02:31,00,09,1, 11.9,1,1, 7.310, 10492.388, 398.435, 52912.593 25/04/15,13:02:31,01,09,1, 11.9,1,1, 7.310, 10492.398, 398.467, 52912.526 25/04/15,13:02:31,02,09,1, 11.9,1,1, 7.310, 10492.400, 398.454, 52912.680 25/04/15,13:02:31,03,09,1, 11.9,1,1, 7.310, 10492.414, 398.444, 52912.652 25/04/15,13:02:31,04,09,1, 11.9,1,1, 7.310, 10492.421, 398.456, 52912.601 25/04/15,13:02:31,05,09,1, 11.9,1,1, 7.310, 10492.419, 398.460, 52912.621 25/04/15,13:02:31,06,09,1, 11.9,1,1, 7.310, 10492.388, 398.463, 52912.629 25/04/15,13:02:31,07,09,1, 11.9,1,1, 7.310, 10492.407, 398.443, 52912.577 25/04/15,13:02:31,08,09,1, 11.9,1,1, 7.310, 10492.401, 398.473, 52912.603 25/04/15,13:02:31,09,09,1, 11.9,1,1, 7.310, 10492.412, 398.448, 52912.558 25/04/15,13:02:31,10,09,1, 11.9,1,1, 7.310, 10492.429, 398.461, 52912.632 25/04/15,13:02:31,11,09,1, 11.9,1,1, 7.310, 10492.427, 398.472, 52912.582 25/04/15,13:02:31,12,09,1, 11.9,1,1, 7.310, 10492.415, 398.474, 52912.665 25/04/15,13:02:31,13,09,1, 11.9,1,1, 7.310, 10492.421, 398.480, 52912.583 25/04/15,13:02:31,14,09,1, 11.9,1,1, 7.310, 10492.428, 398.454, 52912.558 25/04/15,13:02:31,15,09,1, 11.9,1,1, 7.310, 10492.408, 398.473, 52912.603 25/04/15,13:02:31,16,09,1, 11.9,1,1, 7.310, 10492.414, 398.474, 52912.655 25/04/15,13:02:31,17,09,1, 11.9,1,1, 7.310, 10492.424, 398.469, 52912.651 25/04/15,13:02:31,18,09,1, 11.9,1,1, 7.310, 10492.434, 398.482, 52912.667 25/04/15,13:02:31,19,09,1, 11.9,1,1, 7.310, 10492.396, 398.467, 52912.561 25/04/15,13:02:32,00,10,1, 11.9,1,1, 7.313, 10492.396, 398.467, 52912.561 25/04/15,13:02:32,01,10,1, 11.9,1,1, 7.313, 10492.428, 398.483, 52912.679 25/04/15,13:02:32,02,10,1, 11.9,1,1, 7.313, 10492.426, 398.474, 52912.629 25/04/15,13:02:32,03,10,1, 11.9,1,1, 7.313, 10492.422, 398.480, 52912.597 25/04/15,13:02:32,04,10,1, 11.9,1,1, 7.313, 10492.425, 398.476, 52912.613 25/04/15,13:02:32,05,10,1, 11.9,1,1, 7.313, 10492.409, 398.461, 52912.632 25/04/15,13:02:32,06,10,1, 11.9,1,1, 7.313, 10492.426, 398.473, 52912.642 25/04/15,13:02:32,07,10,1, 11.9,1,1, 7.313, 10492.418, 398.470, 52912.600 25/04/15,13:02:32,08,10,1, 11.9,1,1, 7.313, 10492.456, 398.478, 52912.559 25/04/15,13:02:32,09,10,1, 11.9,1,1, 7.313, 10492.409, 398.448, 52912.638 25/04/15,13:02:32,10,10,1, 11.9,1,1, 7.313, 10492.429, 398.468, 52912.614 25/04/15,13:02:32,11,10,1, 11.9,1,1, 7.313, 10492.424, 398.449, 52912.559 25/04/15,13:02:32,12,10,1, 11.9,1,1, 7.313, 10492.430, 398.464, 52912.692 25/04/15,13:02:32,13,10,1, 11.9,1,1, 7.313, 10492.426, 398.478, 52912.708 25/04/15,13:02:32,14,10,1, 11.9,1,1, 7.313, 10492.429, 398.475, 52912.670 25/04/15,13:02:32,15,10,1, 11.9,1,1, 7.313, 10492.437, 398.471, 52912.649 25/04/15,13:02:32,16,10,1, 11.9,1,1, 7.313, 10492.417, 398.452, 52912.573 25/04/15,13:02:32,17,10,1, 11.9,1,1, 7.313, 10492.431, 398.483, 52912.639 25/04/15,13:02:32,18,10,1, 11.9,1,1, 7.313, 10492.413, 398.485, 52912.659 25/04/15,13:02:32,19,10,1, 11.9,1,1, 7.313, 10492.427, 398.471, 52912.654 25/04/15,13:02:33,00,10,1, 11.9,1,1, 7.314, 10492.421, 398.471, 52912.654 25/04/15,13:02:33,01,10,1, 11.9,1,1, 7.314, 10492.426, 398.471, 52912.724 25/04/15,13:02:33,02,10,1, 11.9,1,1, 7.314, 10492.411, 398.482, 52912.670 25/04/15,13:02:33,03,10,1, 11.9,1,1, 7.314, 10492.428, 398.477, 52912.664 25/04/15,13:02:33,04,10,1, 11.9,1,1, 7.314, 10492.434, 398.469, 52912.654 25/04/15,13:02:33,05,10,1, 11.9,1,1, 7.314, 10492.440, 398.447, 52912.636 25/04/15,13:02:33,06,10,1, 11.9,1,1, 7.314, 10492.440, 398.457, 52912.612 25/04/15,13:02:33,07,10,1, 11.9,1,1, 7.314, 10492.442, 398.466, 52912.651 25/04/15,13:02:33,08,10,1, 11.9,1,1, 7.314, 10492.453, 398.478, 52912.634 25/04/15,13:02:33,09,10,1, 11.9,1,1, 7.314, 10492.436, 398.476, 52912.680 25/04/15,13:02:33,10,10,1, 11.9,1,1, 7.314, 10492.424, 398.473, 52912.662 25/04/15,13:02:33,11,10,1, 11.9,1,1, 7.314, 10492.442, 398.479, 52912.627 25/04/15,13:02:33,12,10,1, 11.9,1,1, 7.314, 10492.435, 398.472, 52912.667 25/04/15,13:02:33,13,10,1, 11.9,1,1, 7.314, 10492.451, 398.477, 52912.600 25/04/15,13:02:33,14,10,1, 11.9,1,1, 7.314, 10492.470, 398.465, 52912.628 25/04/15,13:02:33,15,10,1, 11.9,1,1, 7.314, 10492.446, 398.471, 52912.622 25/04/15,13:02:33,16,10,1, 11.9,1,1, 7.314, 10492.452, 398.452, 52912.532 25/04/15,13:02:33,17,10,1, 11.9,1,1, 7.314, 10492.468, 398.472, 52912.612 25/04/15,13:02:33,18,10,1, 11.9,1,1, 7.314, 10492.455, 398.485, 52912.727 25/04/15,13:02:33,19,10,1, 11.9,1,1, 7.314, 10492.459, 398.462, 52912.686 25/04/15,13:02:34,00,10,1, 11.9,1,1, 7.314, 10492.455, 398.462, 52912.686 25/04/15,13:02:34,01,10,1, 11.9,1,1, 7.314, 10492.448, 398.465, 52912.741 25/04/15,13:02:34,02,10,1, 11.9,1,1, 7.314, 10492.462, 398.459, 52912.692 25/04/15,13:02:34,03,10,1, 11.9,1,1, 7.314, 10492.456, 398.486, 52912.729 25/04/15,13:02:34,04,10,1, 11.9,1,1, 7.314, 10492.459, 398.468, 52912.728 25/04/15,13:02:34,05,10,1, 11.9,1,1, 7.314, 10492.443, 398.462, 52912.615 25/04/15,13:02:34,06,10,1, 11.9,1,1, 7.314, 10492.430, 398.480, 52912.720 25/04/15,13:02:34,07,10,1, 11.9,1,1, 7.314, 10492.446, 398.477, 52912.733 25/04/15,13:02:34,08,10,1, 11.9,1,1, 7.314, 10492.444, 398.473, 52912.739 25/04/15,13:02:34,09,10,1, 11.9,1,1, 7.314, 10492.445, 398.500, 52912.658 25/04/15,13:02:34,10,10,1, 11.9,1,1, 7.314, 10492.442, 398.497, 52912.717 25/04/15,13:02:34,11,10,1, 11.9,1,1, 7.314, 10492.409, 398.479, 52912.741 25/04/15,13:02:34,12,10,1, 11.9,1,1, 7.314, 10492.441, 398.487, 52912.739 25/04/15,13:02:34,13,10,1, 11.9,1,1, 7.314, 10492.447, 398.469, 52912.711 25/04/15,13:02:34,14,10,1, 11.9,1,1, 7.314, 10492.459, 398.494, 52912.748 25/04/15,13:02:34,15,10,1, 11.9,1,1, 7.314, 10492.442, 398.469, 52912.691 25/04/15,13:02:34,16,10,1, 11.9,1,1, 7.314, 10492.459, 398.492, 52912.722 25/04/15,13:02:34,17,10,1, 11.9,1,1, 7.314, 10492.455, 398.471, 52912.674 25/04/15,13:02:34,18,10,1, 11.9,1,1, 7.314, 10492.437, 398.466, 52912.703 25/04/15,13:02:34,19,10,1, 11.9,1,1, 7.314, 10492.459, 398.470, 52912.684 25/04/15,13:02:35,00,10,1, 11.9,1,1, 7.310, 10492.455, 398.470, 52912.684 25/04/15,13:02:35,01,10,1, 11.9,1,1, 7.310, 10492.449, 398.470, 52912.753 25/04/15,13:02:35,02,10,1, 11.9,1,1, 7.310, 10492.466, 398.489, 52912.711 25/04/15,13:02:35,03,10,1, 11.9,1,1, 7.310, 10492.456, 398.509, 52912.712 25/04/15,13:02:35,04,10,1, 11.9,1,1, 7.310, 10492.474, 398.475, 52912.748 25/04/15,13:02:35,05,10,1, 11.9,1,1, 7.310, 10492.460, 398.484, 52912.728 25/04/15,13:02:35,06,10,1, 11.9,1,1, 7.310, 10492.476, 398.479, 52912.730 25/04/15,13:02:35,07,10,1, 11.9,1,1, 7.310, 10492.437, 398.489, 52912.673 25/04/15,13:02:35,08,10,1, 11.9,1,1, 7.310, 10492.453, 398.471, 52912.703 25/04/15,13:02:35,09,10,1, 11.9,1,1, 7.310, 10492.451, 398.477, 52912.754 25/04/15,13:02:35,10,10,1, 11.9,1,1, 7.310, 10492.468, 398.473, 52912.775 25/04/15,13:02:35,11,10,1, 11.9,1,1, 7.310, 10492.446, 398.480, 52912.720 25/04/15,13:02:35,12,10,1, 11.9,1,1, 7.310, 10492.434, 398.484, 52912.688 25/04/15,13:02:35,13,10,1, 11.9,1,1, 7.310, 10492.426, 398.480, 52912.796 25/04/15,13:02:35,14,10,1, 11.9,1,1, 7.310, 10492.448, 398.473, 52912.765 25/04/15,13:02:35,15,10,1, 11.9,1,1, 7.310, 10492.440, 398.471, 52912.771 25/04/15,13:02:35,16,10,1, 11.9,1,1, 7.310, 10492.431, 398.467, 52912.704 25/04/15,13:02:35,17,10,1, 11.9,1,1, 7.310, 10492.431, 398.447, 52912.692 25/04/15,13:02:35,18,10,1, 11.9,1,1, 7.310, 10492.439, 398.472, 52912.678 25/04/15,13:02:35,19,10,1, 11.9,1,1, 7.310, 10492.460, 398.474, 52912.738 25/04/15,13:02:36,00,09,1, 12.0,1,1, 7.315, 10492.455, 398.474, 52912.738 25/04/15,13:02:36,01,09,1, 12.0,1,1, 7.315, 10492.471, 398.462, 52912.672 25/04/15,13:02:36,02,09,1, 12.0,1,1, 7.315, 10492.448, 398.469, 52912.789 25/04/15,13:02:36,03,09,1, 12.0,1,1, 7.315, 10492.461, 398.500, 52912.847 25/04/15,13:02:36,04,09,1, 12.0,1,1, 7.315, 10492.445, 398.465, 52912.731 25/04/15,13:02:36,05,09,1, 12.0,1,1, 7.315, 10492.483, 398.486, 52912.710 25/04/15,13:02:36,06,09,1, 12.0,1,1, 7.315, 10492.443, 398.503, 52912.860 25/04/15,13:02:36,07,09,1, 12.0,1,1, 7.315, 10492.435, 398.496, 52912.768 25/04/15,13:02:36,08,09,1, 12.0,1,1, 7.315, 10492.437, 398.485, 52912.797 25/04/15,13:02:36,09,09,1, 12.0,1,1, 7.315, 10492.399, 398.492, 52912.726 25/04/15,13:02:36,10,09,1, 12.0,1,1, 7.315, 10492.433, 398.484, 52912.788 25/04/15,13:02:36,11,09,1, 12.0,1,1, 7.315, 10492.433, 398.491, 52912.705 25/04/15,13:02:36,12,09,1, 12.0,1,1, 7.315, 10492.435, 398.474, 52912.765 25/04/15,13:02:36,13,09,1, 12.0,1,1, 7.315, 10492.446, 398.485, 52912.737 25/04/15,13:02:36,14,09,1, 12.0,1,1, 7.315, 10492.452, 398.473, 52912.740 25/04/15,13:02:36,15,09,1, 12.0,1,1, 7.315, 10492.426, 398.494, 52912.778 25/04/15,13:02:36,16,09,1, 12.0,1,1, 7.315, 10492.433, 398.486, 52912.654 25/04/15,13:02:36,17,09,1, 12.0,1,1, 7.315, 10492.439, 398.494, 52912.769 25/04/15,13:02:36,18,09,1, 12.0,1,1, 7.315, 10492.447, 398.471, 52912.704 25/04/15,13:02:36,19,09,1, 12.0,1,1, 7.315, 10492.450, 398.472, 52912.693 25/04/15,13:02:37,00,09,1, 12.0,1,1, 7.309, 10492.446, 398.472, 52912.693 25/04/15,13:02:37,01,09,1, 12.0,1,1, 7.309, 10492.448, 398.470, 52912.698 25/04/15,13:02:37,02,09,1, 12.0,1,1, 7.309, 10492.429, 398.486, 52912.716 25/04/15,13:02:37,03,09,1, 12.0,1,1, 7.309, 10492.426, 398.486, 52912.740 25/04/15,13:02:37,04,09,1, 12.0,1,1, 7.309, 10492.422, 398.486, 52912.726 25/04/15,13:02:37,05,09,1, 12.0,1,1, 7.309, 10492.440, 398.481, 52912.766 25/04/15,13:02:37,06,09,1, 12.0,1,1, 7.309, 10492.447, 398.465, 52912.738 25/04/15,13:02:37,07,09,1, 12.0,1,1, 7.309, 10492.440, 398.468, 52912.736 25/04/15,13:02:37,08,09,1, 12.0,1,1, 7.309, 10492.427, 398.479, 52912.797 25/04/15,13:02:37,09,09,1, 12.0,1,1, 7.309, 10492.434, 398.458, 52912.794 25/04/15,13:02:37,10,09,1, 12.0,1,1, 7.309, 10492.434, 398.500, 52912.776 25/04/15,13:02:37,11,09,1, 12.0,1,1, 7.309, 10492.445, 398.489, 52912.756 25/04/15,13:02:37,12,09,1, 12.0,1,1, 7.309, 10492.436, 398.484, 52912.748 25/04/15,13:02:37,13,09,1, 12.0,1,1, 7.309, 10492.432, 398.477, 52912.769 25/04/15,13:02:37,14,09,1, 12.0,1,1, 7.309, 10492.447, 398.482, 52912.768 25/04/15,13:02:37,15,09,1, 12.0,1,1, 7.309, 10492.433, 398.464, 52912.797 25/04/15,13:02:37,16,09,1, 12.0,1,1, 7.309, 10492.432, 398.481, 52912.776 25/04/15,13:02:37,17,09,1, 12.0,1,1, 7.309, 10492.440, 398.500, 52912.798 25/04/15,13:02:37,18,09,1, 12.0,1,1, 7.309, 10492.415, 398.485, 52912.807 25/04/15,13:02:37,19,09,1, 12.0,1,1, 7.309, 10492.436, 398.477, 52912.823 25/04/15,13:02:38,00,08,1, 11.9,1,1, 7.307, 10492.430, 398.477, 52912.823 25/04/15,13:02:38,01,08,1, 11.9,1,1, 7.307, 10492.444, 398.460, 52912.760 25/04/15,13:02:38,02,08,1, 11.9,1,1, 7.307, 10492.417, 398.458, 52912.775 25/04/15,13:02:38,03,08,1, 11.9,1,1, 7.307, 10492.434, 398.469, 52912.789 25/04/15,13:02:38,04,08,1, 11.9,1,1, 7.307, 10492.463, 398.460, 52912.854 25/04/15,13:02:38,05,08,1, 11.9,1,1, 7.307, 10492.432, 398.455, 52912.807 25/04/15,13:02:38,06,08,1, 11.9,1,1, 7.307, 10492.451, 398.442, 52912.779 25/04/15,13:02:38,07,08,1, 11.9,1,1, 7.307, 10492.438, 398.455, 52912.766 25/04/15,13:02:38,08,08,1, 11.9,1,1, 7.307, 10492.448, 398.458, 52912.841 25/04/15,13:02:38,09,08,1, 11.9,1,1, 7.307, 10492.419, 398.467, 52912.841 25/04/15,13:02:38,10,08,1, 11.9,1,1, 7.307, 10492.427, 398.476, 52912.836 25/04/15,13:02:38,11,08,1, 11.9,1,1, 7.307, 10492.441, 398.461, 52912.755 25/04/15,13:02:38,12,08,1, 11.9,1,1, 7.307, 10492.428, 398.455, 52912.835 25/04/15,13:02:38,13,08,1, 11.9,1,1, 7.307, 10492.427, 398.469, 52912.868 25/04/15,13:02:38,14,08,1, 11.9,1,1, 7.307, 10492.423, 398.483, 52912.844 25/04/15,13:02:38,15,08,1, 11.9,1,1, 7.307, 10492.442, 398.436, 52912.778 25/04/15,13:02:38,16,08,1, 11.9,1,1, 7.307, 10492.429, 398.452, 52912.835 25/04/15,13:02:38,17,08,1, 11.9,1,1, 7.307, 10492.406, 398.459, 52912.786 25/04/15,13:02:38,18,08,1, 11.9,1,1, 7.307, 10492.420, 398.436, 52912.793 25/04/15,13:02:38,19,08,1, 11.9,1,1, 7.307, 10492.442, 398.470, 52912.777 25/04/15,13:02:39,00,08,1, 11.9,1,1, 7.316, 10492.438, 398.470, 52912.777 25/04/15,13:02:39,01,08,1, 11.9,1,1, 7.316, 10492.402, 398.429, 52912.873 25/04/15,13:02:39,02,08,1, 11.9,1,1, 7.316, 10492.405, 398.455, 52912.671 25/04/15,13:02:39,03,08,1, 11.9,1,1, 7.316, 10492.408, 398.469, 52912.765 25/04/15,13:02:39,04,08,1, 11.9,1,1, 7.316, 10492.378, 398.459, 52912.729 25/04/15,13:02:39,05,08,1, 11.9,1,1, 7.316, 10492.429, 398.457, 52912.770 25/04/15,13:02:39,06,08,1, 11.9,1,1, 7.316, 10492.419, 398.483, 52912.822 25/04/15,13:02:39,07,08,1, 11.9,1,1, 7.316, 10492.440, 398.462, 52912.804 25/04/15,13:02:39,08,08,1, 11.9,1,1, 7.316, 10492.393, 398.473, 52912.785 25/04/15,13:02:39,09,08,1, 11.9,1,1, 7.316, 10492.418, 398.459, 52912.821 25/04/15,13:02:39,10,08,1, 11.9,1,1, 7.316, 10492.402, 398.464, 52912.894 25/04/15,13:02:39,11,08,1, 11.9,1,1, 7.316, 10492.399, 398.465, 52912.812 25/04/15,13:02:39,12,08,1, 11.9,1,1, 7.316, 10492.390, 398.477, 52912.852 25/04/15,13:02:39,13,08,1, 11.9,1,1, 7.316, 10492.385, 398.478, 52912.844 25/04/15,13:02:39,14,08,1, 11.9,1,1, 7.316, 10492.413, 398.468, 52912.849 25/04/15,13:02:39,15,08,1, 11.9,1,1, 7.316, 10492.416, 398.487, 52912.842 25/04/15,13:02:39,16,08,1, 11.9,1,1, 7.316, 10492.388, 398.461, 52912.826 25/04/15,13:02:39,17,08,1, 11.9,1,1, 7.316, 10492.403, 398.485, 52912.853 25/04/15,13:02:39,18,08,1, 11.9,1,1, 7.316, 10492.402, 398.472, 52912.839 25/04/15,13:02:39,19,08,1, 11.9,1,1, 7.316, 10492.391, 398.459, 52912.796 25/04/15,13:02:40,00,08,1, 11.9,1,1, 7.317, 10492.388, 398.459, 52912.796 25/04/15,13:02:40,01,08,1, 11.9,1,1, 7.317, 10492.404, 398.484, 52912.798 25/04/15,13:02:40,02,08,1, 11.9,1,1, 7.317, 10492.381, 398.486, 52912.853 25/04/15,13:02:40,03,08,1, 11.9,1,1, 7.317, 10492.393, 398.479, 52912.790 25/04/15,13:02:40,04,08,1, 11.9,1,1, 7.317, 10492.396, 398.488, 52912.890 25/04/15,13:02:40,05,08,1, 11.9,1,1, 7.317, 10492.399, 398.473, 52912.888 25/04/15,13:02:40,06,08,1, 11.9,1,1, 7.317, 10492.395, 398.476, 52912.846 25/04/15,13:02:40,07,08,1, 11.9,1,1, 7.317, 10492.389, 398.482, 52912.812 25/04/15,13:02:40,08,08,1, 11.9,1,1, 7.317, 10492.382, 398.489, 52912.824 25/04/15,13:02:40,09,08,1, 11.9,1,1, 7.317, 10492.403, 398.493, 52912.872 25/04/15,13:02:40,10,08,1, 11.9,1,1, 7.317, 10492.395, 398.473, 52912.861 25/04/15,13:02:40,11,08,1, 11.9,1,1, 7.317, 10492.397, 398.480, 52912.864 25/04/15,13:02:40,12,08,1, 11.9,1,1, 7.317, 10492.389, 398.481, 52912.883 25/04/15,13:02:40,13,08,1, 11.9,1,1, 7.317, 10492.389, 398.483, 52912.915 25/04/15,13:02:40,14,08,1, 11.9,1,1, 7.317, 10492.375, 398.471, 52912.863 25/04/15,13:02:40,15,08,1, 11.9,1,1, 7.317, 10492.377, 398.499, 52912.895 25/04/15,13:02:40,16,08,1, 11.9,1,1, 7.317, 10492.395, 398.477, 52912.856 25/04/15,13:02:40,17,08,1, 11.9,1,1, 7.317, 10492.379, 398.473, 52912.742 25/04/15,13:02:40,18,08,1, 11.9,1,1, 7.317, 10492.368, 398.501, 52912.934 25/04/15,13:02:40,19,08,1, 11.9,1,1, 7.317, 10492.360, 398.492, 52912.953 25/04/15,13:02:41,00,08,1, 11.9,1,1, 7.312, 10492.355, 398.492, 52912.953 25/04/15,13:02:41,01,08,1, 11.9,1,1, 7.312, 10492.382, 398.506, 52912.988 25/04/15,13:02:41,02,08,1, 11.9,1,1, 7.312, 10492.389, 398.498, 52912.891 25/04/15,13:02:41,03,08,1, 11.9,1,1, 7.312, 10492.375, 398.490, 52912.897 25/04/15,13:02:41,04,08,1, 11.9,1,1, 7.312, 10492.370, 398.485, 52912.881 25/04/15,13:02:41,05,08,1, 11.9,1,1, 7.312, 10492.383, 398.501, 52912.973 25/04/15,13:02:41,06,08,1, 11.9,1,1, 7.312, 10492.354, 398.482, 52912.884 25/04/15,13:02:41,07,08,1, 11.9,1,1, 7.312, 10492.369, 398.505, 52912.884 25/04/15,13:02:41,08,08,1, 11.9,1,1, 7.312, 10492.364, 398.503, 52912.914 25/04/15,13:02:41,09,08,1, 11.9,1,1, 7.312, 10492.377, 398.485, 52912.858 25/04/15,13:02:41,10,08,1, 11.9,1,1, 7.312, 10492.371, 398.488, 52912.969 25/04/15,13:02:41,11,08,1, 11.9,1,1, 7.312, 10492.377, 398.496, 52912.929 25/04/15,13:02:41,12,08,1, 11.9,1,1, 7.312, 10492.360, 398.512, 52912.850 25/04/15,13:02:41,13,08,1, 11.9,1,1, 7.312, 10492.368, 398.496, 52912.889 25/04/15,13:02:41,14,08,1, 11.9,1,1, 7.312, 10492.352, 398.499, 52912.929 25/04/15,13:02:41,15,08,1, 11.9,1,1, 7.312, 10492.365, 398.502, 52912.925 25/04/15,13:02:41,16,08,1, 11.9,1,1, 7.312, 10492.361, 398.477, 52912.914 25/04/15,13:02:41,17,08,1, 11.9,1,1, 7.312, 10492.346, 398.487, 52912.905 25/04/15,13:02:41,18,08,1, 11.9,1,1, 7.312, 10492.377, 398.493, 52912.915 25/04/15,13:02:41,19,08,1, 11.9,1,1, 7.312, 10492.365, 398.480, 52912.938 25/04/15,13:02:42,00,09,1, 11.9,1,1, 7.318, 10492.363, 398.480, 52912.938 25/04/15,13:02:42,01,09,1, 11.9,1,1, 7.318, 10492.367, 398.503, 52912.837 25/04/15,13:02:42,02,09,1, 11.9,1,1, 7.318, 10492.350, 398.534, 52912.989 25/04/15,13:02:42,03,09,1, 11.9,1,1, 7.318, 10492.375, 398.505, 52912.960 25/04/15,13:02:42,04,09,1, 11.9,1,1, 7.318, 10492.352, 398.521, 52912.943 25/04/15,13:02:42,05,09,1, 11.9,1,1, 7.318, 10492.351, 398.514, 52912.934 25/04/15,13:02:42,06,09,1, 11.9,1,1, 7.318, 10492.364, 398.501, 52912.949 25/04/15,13:02:42,07,09,1, 11.9,1,1, 7.318, 10492.368, 398.485, 52912.901 25/04/15,13:02:42,08,09,1, 11.9,1,1, 7.318, 10492.348, 398.506, 52912.961 25/04/15,13:02:42,09,09,1, 11.9,1,1, 7.318, 10492.335, 398.528, 52912.966 25/04/15,13:02:42,10,09,1, 11.9,1,1, 7.318, 10492.345, 398.523, 52912.936 25/04/15,13:02:42,11,09,1, 11.9,1,1, 7.318, 10492.343, 398.510, 52913.010 25/04/15,13:02:42,12,09,1, 11.9,1,1, 7.318, 10492.369, 398.504, 52912.914 25/04/15,13:02:42,13,09,1, 11.9,1,1, 7.318, 10492.339, 398.524, 52912.993 25/04/15,13:02:42,14,09,1, 11.9,1,1, 7.318, 10492.338, 398.496, 52912.997 25/04/15,13:02:42,15,09,1, 11.9,1,1, 7.318, 10492.354, 398.525, 52912.944 25/04/15,13:02:42,16,09,1, 11.9,1,1, 7.318, 10492.323, 398.535, 52912.985 25/04/15,13:02:42,17,09,1, 11.9,1,1, 7.318, 10492.346, 398.518, 52912.983 25/04/15,13:02:42,18,09,1, 11.9,1,1, 7.318, 10492.329, 398.545, 52913.016 25/04/15,13:02:42,19,09,1, 11.9,1,1, 7.318, 10492.339, 398.522, 52912.945 25/04/15,13:02:43,00,09,1, 11.9,1,1, 7.317, 10492.338, 398.522, 52912.945 25/04/15,13:02:43,01,09,1, 11.9,1,1, 7.317, 10492.329, 398.518, 52912.991 25/04/15,13:02:43,02,09,1, 11.9,1,1, 7.317, 10492.342, 398.528, 52912.988 25/04/15,13:02:43,03,09,1, 11.9,1,1, 7.317, 10492.332, 398.512, 52912.925 25/04/15,13:02:43,04,09,1, 11.9,1,1, 7.317, 10492.313, 398.532, 52912.984 25/04/15,13:02:43,05,09,1, 11.9,1,1, 7.317, 10492.316, 398.521, 52913.041 25/04/15,13:02:43,06,09,1, 11.9,1,1, 7.317, 10492.315, 398.541, 52913.024 25/04/15,13:02:43,07,09,1, 11.9,1,1, 7.317, 10492.342, 398.505, 52912.901 25/04/15,13:02:43,08,09,1, 11.9,1,1, 7.317, 10492.314, 398.527, 52912.928 25/04/15,13:02:43,09,09,1, 11.9,1,1, 7.317, 10492.317, 398.525, 52912.958 25/04/15,13:02:43,10,09,1, 11.9,1,1, 7.317, 10492.312, 398.513, 52912.947 25/04/15,13:02:43,11,09,1, 11.9,1,1, 7.317, 10492.303, 398.532, 52913.031 25/04/15,13:02:43,12,09,1, 11.9,1,1, 7.317, 10492.302, 398.539, 52912.940 25/04/15,13:02:43,13,09,1, 11.9,1,1, 7.317, 10492.312, 398.529, 52912.968 25/04/15,13:02:43,14,09,1, 11.9,1,1, 7.317, 10492.330, 398.541, 52912.987 25/04/15,13:02:43,15,09,1, 11.9,1,1, 7.317, 10492.326, 398.535, 52912.973 25/04/15,13:02:43,16,09,1, 11.9,1,1, 7.317, 10492.304, 398.535, 52912.953 25/04/15,13:02:43,17,09,1, 11.9,1,1, 7.317, 10492.323, 398.541, 52912.946 25/04/15,13:02:43,18,09,1, 11.9,1,1, 7.317, 10492.329, 398.556, 52913.050 25/04/15,13:02:43,19,09,1, 11.9,1,1, 7.317, 10492.303, 398.548, 52913.055 25/04/15,13:02:44,00,09,1, 11.9,1,1, 7.319, 10492.296, 398.548, 52913.055 25/04/15,13:02:44,01,09,1, 11.9,1,1, 7.319, 10492.299, 398.556, 52913.049 25/04/15,13:02:44,02,09,1, 11.9,1,1, 7.319, 10492.280, 398.549, 52913.094 25/04/15,13:02:44,03,09,1, 11.9,1,1, 7.319, 10492.321, 398.544, 52913.001 25/04/15,13:02:44,04,09,1, 11.9,1,1, 7.319, 10492.273, 398.567, 52913.059 25/04/15,13:02:44,05,09,1, 11.9,1,1, 7.319, 10492.295, 398.567, 52913.079 25/04/15,13:02:44,06,09,1, 11.9,1,1, 7.319, 10492.301, 398.549, 52913.050 25/04/15,13:02:44,07,09,1, 11.9,1,1, 7.319, 10492.259, 398.561, 52912.955 25/04/15,13:02:44,08,09,1, 11.9,1,1, 7.319, 10492.335, 398.558, 52912.980 25/04/15,13:02:44,09,09,1, 11.9,1,1, 7.319, 10492.290, 398.550, 52912.984 25/04/15,13:02:44,10,09,1, 11.9,1,1, 7.319, 10492.311, 398.582, 52913.074 25/04/15,13:02:44,11,09,1, 11.9,1,1, 7.319, 10492.302, 398.574, 52913.074 25/04/15,13:02:44,12,09,1, 11.9,1,1, 7.319, 10492.285, 398.578, 52912.994 25/04/15,13:02:44,13,09,1, 11.9,1,1, 7.319, 10492.265, 398.581, 52913.043 25/04/15,13:02:44,14,09,1, 11.9,1,1, 7.319, 10492.263, 398.584, 52913.059 25/04/15,13:02:44,15,09,1, 11.9,1,1, 7.319, 10492.263, 398.585, 52913.119 25/04/15,13:02:44,16,09,1, 11.9,1,1, 7.319, 10492.272, 398.580, 52912.983 25/04/15,13:02:44,17,09,1, 11.9,1,1, 7.319, 10492.283, 398.597, 52913.105 25/04/15,13:02:44,18,09,1, 11.9,1,1, 7.319, 10492.273, 398.612, 52913.083 25/04/15,13:02:44,19,09,1, 11.9,1,1, 7.319, 10492.266, 398.583, 52913.007 25/04/15,13:02:45,00,09,1, 12.0,1,1, 7.319, 10492.263, 398.583, 52913.007 25/04/15,13:02:45,01,09,1, 12.0,1,1, 7.319, 10492.241, 398.591, 52913.092 25/04/15,13:02:45,02,09,1, 12.0,1,1, 7.319, 10492.265, 398.591, 52913.077 25/04/15,13:02:45,03,09,1, 12.0,1,1, 7.319, 10492.277, 398.591, 52913.069 25/04/15,13:02:45,04,09,1, 12.0,1,1, 7.319, 10492.247, 398.604, 52913.085 25/04/15,13:02:45,05,09,1, 12.0,1,1, 7.319, 10492.231, 398.594, 52913.079 25/04/15,13:02:45,06,09,1, 12.0,1,1, 7.319, 10492.256, 398.610, 52913.099 25/04/15,13:02:45,07,09,1, 12.0,1,1, 7.319, 10492.208, 398.610, 52913.184 25/04/15,13:02:45,08,09,1, 12.0,1,1, 7.319, 10492.211, 398.616, 52913.172 25/04/15,13:02:45,09,09,1, 12.0,1,1, 7.319, 10492.227, 398.604, 52913.086 25/04/15,13:02:45,10,09,1, 12.0,1,1, 7.319, 10492.231, 398.609, 52913.045 25/04/15,13:02:45,11,09,1, 12.0,1,1, 7.319, 10492.225, 398.619, 52913.112 25/04/15,13:02:45,12,09,1, 12.0,1,1, 7.319, 10492.235, 398.596, 52913.039 25/04/15,13:02:45,13,09,1, 12.0,1,1, 7.319, 10492.234, 398.613, 52913.122 25/04/15,13:02:45,14,09,1, 12.0,1,1, 7.319, 10492.245, 398.620, 52913.097 25/04/15,13:02:45,15,09,1, 12.0,1,1, 7.319, 10492.247, 398.635, 52913.114 25/04/15,13:02:45,16,09,1, 12.0,1,1, 7.319, 10492.221, 398.618, 52913.098 25/04/15,13:02:45,17,09,1, 12.0,1,1, 7.319, 10492.237, 398.648, 52913.113 25/04/15,13:02:45,18,09,1, 12.0,1,1, 7.319, 10492.239, 398.616, 52913.054 25/04/15,13:02:45,19,09,1, 12.0,1,1, 7.319, 10492.226, 398.613, 52913.020 25/04/15,13:02:46,00,10,1, 11.9,1,1, 7.308, 10492.221, 398.613, 52913.020 25/04/15,13:02:46,01,10,1, 11.9,1,1, 7.308, 10492.226, 398.621, 52913.135 25/04/15,13:02:46,02,10,1, 11.9,1,1, 7.308, 10492.205, 398.639, 52913.027 25/04/15,13:02:46,03,10,1, 11.9,1,1, 7.308, 10492.209, 398.640, 52913.137 25/04/15,13:02:46,04,10,1, 11.9,1,1, 7.308, 10492.214, 398.666, 52913.147 25/04/15,13:02:46,05,10,1, 11.9,1,1, 7.308, 10492.183, 398.650, 52913.020 25/04/15,13:02:46,06,10,1, 11.9,1,1, 7.308, 10492.184, 398.658, 52913.178 25/04/15,13:02:46,07,10,1, 11.9,1,1, 7.308, 10492.190, 398.639, 52913.004 25/04/15,13:02:46,08,10,1, 11.9,1,1, 7.308, 10492.180, 398.670, 52913.070 25/04/15,13:02:46,09,10,1, 11.9,1,1, 7.308, 10492.196, 398.622, 52913.093 25/04/15,13:02:46,10,10,1, 11.9,1,1, 7.308, 10492.171, 398.650, 52913.148 25/04/15,13:02:46,11,10,1, 11.9,1,1, 7.308, 10492.187, 398.667, 52913.169 25/04/15,13:02:46,12,10,1, 11.9,1,1, 7.308, 10492.162, 398.699, 52913.128 25/04/15,13:02:46,13,10,1, 11.9,1,1, 7.308, 10492.169, 398.664, 52913.116 25/04/15,13:02:46,14,10,1, 11.9,1,1, 7.308, 10492.166, 398.673, 52913.160 25/04/15,13:02:46,15,10,1, 11.9,1,1, 7.308, 10492.177, 398.676, 52913.091 25/04/15,13:02:46,16,10,1, 11.9,1,1, 7.308, 10492.184, 398.659, 52913.155 25/04/15,13:02:46,17,10,1, 11.9,1,1, 7.308, 10492.181, 398.672, 52913.070 25/04/15,13:02:46,18,10,1, 11.9,1,1, 7.308, 10492.150, 398.675, 52913.115 25/04/15,13:02:46,19,10,1, 11.9,1,1, 7.308, 10492.170, 398.680, 52913.127 25/04/15,13:02:47,00,11,1, 11.9,1,1, 7.317, 10492.163, 398.680, 52913.127 25/04/15,13:02:47,01,11,1, 11.9,1,1, 7.317, 10492.161, 398.676, 52913.164 25/04/15,13:02:47,02,11,1, 11.9,1,1, 7.317, 10492.172, 398.686, 52913.076 25/04/15,13:02:47,03,11,1, 11.9,1,1, 7.317, 10492.170, 398.676, 52913.105 25/04/15,13:02:47,04,11,1, 11.9,1,1, 7.317, 10492.159, 398.681, 52913.143 25/04/15,13:02:47,05,11,1, 11.9,1,1, 7.317, 10492.141, 398.716, 52913.168 25/04/15,13:02:47,06,11,1, 11.9,1,1, 7.317, 10492.144, 398.707, 52913.147 25/04/15,13:02:47,07,11,1, 11.9,1,1, 7.317, 10492.164, 398.708, 52913.152 25/04/15,13:02:47,08,11,1, 11.9,1,1, 7.317, 10492.167, 398.692, 52913.148 25/04/15,13:02:47,09,11,1, 11.9,1,1, 7.317, 10492.173, 398.724, 52913.114 25/04/15,13:02:47,10,11,1, 11.9,1,1, 7.317, 10492.144, 398.698, 52913.186 25/04/15,13:02:47,11,11,1, 11.9,1,1, 7.317, 10492.155, 398.718, 52913.124 25/04/15,13:02:47,12,11,1, 11.9,1,1, 7.317, 10492.138, 398.727, 52913.197 25/04/15,13:02:47,13,11,1, 11.9,1,1, 7.317, 10492.135, 398.715, 52913.161 25/04/15,13:02:47,14,11,1, 11.9,1,1, 7.317, 10492.121, 398.723, 52913.229 25/04/15,13:02:47,15,11,1, 11.9,1,1, 7.317, 10492.115, 398.724, 52913.140 25/04/15,13:02:47,16,11,1, 11.9,1,1, 7.317, 10492.137, 398.737, 52913.153 25/04/15,13:02:47,17,11,1, 11.9,1,1, 7.317, 10492.130, 398.738, 52913.194 25/04/15,13:02:47,18,11,1, 11.9,1,1, 7.317, 10492.127, 398.719, 52913.122 25/04/15,13:02:47,19,11,1, 11.9,1,1, 7.317, 10492.105, 398.737, 52913.197 25/04/15,13:02:48,00,10,1, 11.9,1,1, 7.320, 10492.104, 398.737, 52913.197 25/04/15,13:02:48,01,10,1, 11.9,1,1, 7.320, 10492.146, 398.760, 52913.162 25/04/15,13:02:48,02,10,1, 11.9,1,1, 7.320, 10492.125, 398.782, 52913.196 25/04/15,13:02:48,03,10,1, 11.9,1,1, 7.320, 10492.122, 398.786, 52913.183 25/04/15,13:02:48,04,10,1, 11.9,1,1, 7.320, 10492.124, 398.763, 52913.147 25/04/15,13:02:48,05,10,1, 11.9,1,1, 7.320, 10492.116, 398.758, 52913.167 25/04/15,13:02:48,06,10,1, 11.9,1,1, 7.320, 10492.128, 398.774, 52913.224 25/04/15,13:02:48,07,10,1, 11.9,1,1, 7.320, 10492.108, 398.798, 52913.360 25/04/15,13:02:48,08,10,1, 11.9,1,1, 7.320, 10492.134, 398.794, 52913.211 25/04/15,13:02:48,09,10,1, 11.9,1,1, 7.320, 10492.094, 398.772, 52912.988 25/04/15,13:02:48,10,10,1, 11.9,1,1, 7.320, 10492.128, 398.819, 52913.260 25/04/15,13:02:48,11,10,1, 11.9,1,1, 7.320, 10492.114, 398.813, 52913.215 25/04/15,13:02:48,12,10,1, 11.9,1,1, 7.320, 10492.111, 398.802, 52913.210 25/04/15,13:02:48,13,10,1, 11.9,1,1, 7.320, 10492.110, 398.818, 52913.208 25/04/15,13:02:48,14,10,1, 11.9,1,1, 7.320, 10492.097, 398.815, 52913.162 25/04/15,13:02:48,15,10,1, 11.9,1,1, 7.320, 10492.089, 398.831, 52913.172 25/04/15,13:02:48,16,10,1, 11.9,1,1, 7.320, 10492.094, 398.801, 52913.200 25/04/15,13:02:48,17,10,1, 11.9,1,1, 7.320, 10492.107, 398.826, 52913.202 25/04/15,13:02:48,18,10,1, 11.9,1,1, 7.320, 10492.101, 398.837, 52913.173 25/04/15,13:02:48,19,10,1, 11.9,1,1, 7.320, 10492.103, 398.851, 52913.223 25/04/15,13:02:49,00,09,1, 11.8,1,1, 7.322, 10492.096, 398.851, 52913.223 25/04/15,13:02:49,01,09,1, 11.8,1,1, 7.322, 10492.099, 398.829, 52913.177 25/04/15,13:02:49,02,09,1, 11.8,1,1, 7.322, 10492.079, 398.850, 52913.176 25/04/15,13:02:49,03,09,1, 11.8,1,1, 7.322, 10492.121, 398.843, 52913.266 25/04/15,13:02:49,04,09,1, 11.8,1,1, 7.322, 10492.072, 398.832, 52913.216 25/04/15,13:02:49,05,09,1, 11.8,1,1, 7.322, 10492.109, 398.846, 52913.307 25/04/15,13:02:49,06,09,1, 11.8,1,1, 7.322, 10492.097, 398.858, 52913.234 25/04/15,13:02:49,07,09,1, 11.8,1,1, 7.322, 10492.077, 398.858, 52913.302 25/04/15,13:02:49,08,09,1, 11.8,1,1, 7.322, 10492.073, 398.841, 52913.245 25/04/15,13:02:49,09,09,1, 11.8,1,1, 7.322, 10492.043, 398.853, 52913.186 25/04/15,13:02:49,10,09,1, 11.8,1,1, 7.322, 10492.083, 398.859, 52913.231 25/04/15,13:02:49,11,09,1, 11.8,1,1, 7.322, 10492.059, 398.868, 52913.244 25/04/15,13:02:49,12,09,1, 11.8,1,1, 7.322, 10492.098, 398.866, 52913.266 25/04/15,13:02:49,13,09,1, 11.8,1,1, 7.322, 10492.070, 398.873, 52913.266 25/04/15,13:02:49,14,09,1, 11.8,1,1, 7.322, 10492.061, 398.878, 52913.209 25/04/15,13:02:49,15,09,1, 11.8,1,1, 7.322, 10492.077, 398.905, 52913.300 25/04/15,13:02:49,16,09,1, 11.8,1,1, 7.322, 10492.078, 398.907, 52913.321 25/04/15,13:02:49,17,09,1, 11.8,1,1, 7.322, 10492.061, 398.895, 52913.282 25/04/15,13:02:49,18,09,1, 11.8,1,1, 7.322, 10492.082, 398.872, 52913.276 25/04/15,13:02:49,19,09,1, 11.8,1,1, 7.322, 10492.070, 398.887, 52913.227 25/04/15,13:02:50,00,10,1, 11.9,1,1, 7.310, 10492.063, 398.887, 52913.227 25/04/15,13:02:50,01,10,1, 11.9,1,1, 7.310, 10492.102, 398.932, 52913.327 25/04/15,13:02:50,02,10,1, 11.9,1,1, 7.310, 10492.033, 398.918, 52913.287 25/04/15,13:02:50,03,10,1, 11.9,1,1, 7.310, 10492.086, 398.919, 52913.365 25/04/15,13:02:50,04,10,1, 11.9,1,1, 7.310, 10492.070, 398.938, 52913.340 25/04/15,13:02:50,05,10,1, 11.9,1,1, 7.310, 10492.071, 398.940, 52913.380 25/04/15,13:02:50,06,10,1, 11.9,1,1, 7.310, 10492.064, 398.928, 52913.354 25/04/15,13:02:50,07,10,1, 11.9,1,1, 7.310, 10492.081, 398.955, 52913.268 25/04/15,13:02:50,08,10,1, 11.9,1,1, 7.310, 10492.057, 398.939, 52913.257 25/04/15,13:02:50,09,10,1, 11.9,1,1, 7.310, 10492.087, 398.980, 52913.350 25/04/15,13:02:50,10,10,1, 11.9,1,1, 7.310, 10492.079, 398.956, 52913.321 25/04/15,13:02:50,11,10,1, 11.9,1,1, 7.310, 10492.059, 398.934, 52913.275 25/04/15,13:02:50,12,10,1, 11.9,1,1, 7.310, 10492.072, 398.926, 52913.245 25/04/15,13:02:50,13,10,1, 11.9,1,1, 7.310, 10492.035, 398.951, 52913.280 25/04/15,13:02:50,14,10,1, 11.9,1,1, 7.310, 10492.067, 398.952, 52913.250 25/04/15,13:02:50,15,10,1, 11.9,1,1, 7.310, 10492.057, 398.947, 52913.287 25/04/15,13:02:50,16,10,1, 11.9,1,1, 7.310, 10492.056, 398.971, 52913.367 25/04/15,13:02:50,17,10,1, 11.9,1,1, 7.310, 10492.071, 398.972, 52913.313 25/04/15,13:02:50,18,10,1, 11.9,1,1, 7.310, 10492.080, 398.976, 52913.304 25/04/15,13:02:50,19,10,1, 11.9,1,1, 7.310, 10492.089, 398.984, 52913.367 25/04/15,13:02:51,00,09,1, 11.9,1,1, 7.316, 10492.088, 398.984, 52913.367 25/04/15,13:02:51,01,09,1, 11.9,1,1, 7.316, 10492.046, 398.982, 52913.312 25/04/15,13:02:51,02,09,1, 11.9,1,1, 7.316, 10492.037, 398.982, 52913.338 25/04/15,13:02:51,03,09,1, 11.9,1,1, 7.316, 10492.039, 398.999, 52913.347 25/04/15,13:02:51,04,09,1, 11.9,1,1, 7.316, 10492.064, 399.001, 52913.318 25/04/15,13:02:51,05,09,1, 11.9,1,1, 7.316, 10492.042, 398.987, 52913.329 25/04/15,13:02:51,06,09,1, 11.9,1,1, 7.316, 10492.035, 398.996, 52913.369 25/04/15,13:02:51,07,09,1, 11.9,1,1, 7.316, 10492.038, 399.012, 52913.378 25/04/15,13:02:51,08,09,1, 11.9,1,1, 7.316, 10492.046, 398.992, 52913.330 25/04/15,13:02:51,09,09,1, 11.9,1,1, 7.316, 10492.029, 399.014, 52913.380 25/04/15,13:02:51,10,09,1, 11.9,1,1, 7.316, 10491.990, 399.018, 52913.441 25/04/15,13:02:51,11,09,1, 11.9,1,1, 7.316, 10492.062, 399.021, 52913.454 25/04/15,13:02:51,12,09,1, 11.9,1,1, 7.316, 10492.020, 399.008, 52913.359 25/04/15,13:02:51,13,09,1, 11.9,1,1, 7.316, 10492.025, 399.029, 52913.406 25/04/15,13:02:51,14,09,1, 11.9,1,1, 7.316, 10492.035, 399.021, 52913.318 25/04/15,13:02:51,15,09,1, 11.9,1,1, 7.316, 10492.021, 399.076, 52913.393 25/04/15,13:02:51,16,09,1, 11.9,1,1, 7.316, 10492.036, 399.053, 52913.275 25/04/15,13:02:51,17,09,1, 11.9,1,1, 7.316, 10492.021, 399.038, 52913.424 25/04/15,13:02:51,18,09,1, 11.9,1,1, 7.316, 10492.016, 399.060, 52913.338 25/04/15,13:02:51,19,09,1, 11.9,1,1, 7.316, 10492.016, 399.041, 52913.359 25/04/15,13:02:52,00,10,1, 11.8,1,1, 7.319, 10492.013, 399.041, 52913.359 25/04/15,13:02:52,01,10,1, 11.8,1,1, 7.319, 10492.000, 399.054, 52913.389 25/04/15,13:02:52,02,10,1, 11.8,1,1, 7.319, 10492.011, 399.049, 52913.336 25/04/15,13:02:52,03,10,1, 11.8,1,1, 7.319, 10492.009, 399.060, 52913.418 25/04/15,13:02:52,04,10,1, 11.8,1,1, 7.319, 10491.991, 399.043, 52913.370 25/04/15,13:02:52,05,10,1, 11.8,1,1, 7.319, 10492.001, 399.054, 52913.371 25/04/15,13:02:52,06,10,1, 11.8,1,1, 7.319, 10491.991, 399.051, 52913.426 25/04/15,13:02:52,07,10,1, 11.8,1,1, 7.319, 10492.016, 399.064, 52913.339 25/04/15,13:02:52,08,10,1, 11.8,1,1, 7.319, 10492.004, 399.065, 52913.372 25/04/15,13:02:52,09,10,1, 11.8,1,1, 7.319, 10491.981, 399.091, 52913.461 25/04/15,13:02:52,10,10,1, 11.8,1,1, 7.319, 10492.016, 399.077, 52913.356 25/04/15,13:02:52,11,10,1, 11.8,1,1, 7.319, 10491.992, 399.080, 52913.426 25/04/15,13:02:52,12,10,1, 11.8,1,1, 7.319, 10491.991, 399.095, 52913.465 25/04/15,13:02:52,13,10,1, 11.8,1,1, 7.319, 10491.985, 399.098, 52913.439 25/04/15,13:02:52,14,10,1, 11.8,1,1, 7.319, 10492.015, 399.092, 52913.368 25/04/15,13:02:52,15,10,1, 11.8,1,1, 7.319, 10491.999, 399.102, 52913.357 25/04/15,13:02:52,16,10,1, 11.8,1,1, 7.319, 10491.985, 399.146, 52913.421 25/04/15,13:02:52,17,10,1, 11.8,1,1, 7.319, 10491.993, 399.112, 52913.456 25/04/15,13:02:52,18,10,1, 11.8,1,1, 7.319, 10492.004, 399.106, 52913.350 25/04/15,13:02:52,19,10,1, 11.8,1,1, 7.319, 10491.993, 399.108, 52913.393 25/04/15,13:02:53,00,10,1, 11.9,1,1, 7.311, 10491.987, 399.108, 52913.393 25/04/15,13:02:53,01,10,1, 11.9,1,1, 7.311, 10491.987, 399.119, 52913.393 25/04/15,13:02:53,02,10,1, 11.9,1,1, 7.311, 10491.980, 399.136, 52913.449 25/04/15,13:02:53,03,10,1, 11.9,1,1, 7.311, 10491.987, 399.114, 52913.432 25/04/15,13:02:53,04,10,1, 11.9,1,1, 7.311, 10491.980, 399.127, 52913.335 25/04/15,13:02:53,05,10,1, 11.9,1,1, 7.311, 10491.972, 399.136, 52913.425 25/04/15,13:02:53,06,10,1, 11.9,1,1, 7.311, 10491.981, 399.148, 52913.409 25/04/15,13:02:53,07,10,1, 11.9,1,1, 7.311, 10491.969, 399.151, 52913.369 25/04/15,13:02:53,08,10,1, 11.9,1,1, 7.311, 10491.978, 399.144, 52913.367 25/04/15,13:02:53,09,10,1, 11.9,1,1, 7.311, 10491.980, 399.156, 52913.439 25/04/15,13:02:53,10,10,1, 11.9,1,1, 7.311, 10491.942, 399.160, 52913.351 25/04/15,13:02:53,11,10,1, 11.9,1,1, 7.311, 10491.963, 399.198, 52913.432 25/04/15,13:02:53,12,10,1, 11.9,1,1, 7.311, 10491.975, 399.177, 52913.466 25/04/15,13:02:53,13,10,1, 11.9,1,1, 7.311, 10491.961, 399.175, 52913.407 25/04/15,13:02:53,14,10,1, 11.9,1,1, 7.311, 10491.970, 399.176, 52913.454 25/04/15,13:02:53,15,10,1, 11.9,1,1, 7.311, 10491.953, 399.179, 52913.429 25/04/15,13:02:53,16,10,1, 11.9,1,1, 7.311, 10491.962, 399.185, 52913.481 25/04/15,13:02:53,17,10,1, 11.9,1,1, 7.311, 10491.966, 399.169, 52913.410 25/04/15,13:02:53,18,10,1, 11.9,1,1, 7.311, 10491.969, 399.180, 52913.411 25/04/15,13:02:53,19,10,1, 11.9,1,1, 7.311, 10491.942, 399.198, 52913.427 25/04/15,13:02:54,00,09,1, 12.0,1,1, 7.320, 10491.937, 399.198, 52913.427 25/04/15,13:02:54,01,09,1, 12.0,1,1, 7.320, 10491.949, 399.195, 52913.440 25/04/15,13:02:54,02,09,1, 12.0,1,1, 7.320, 10491.963, 399.235, 52913.418 25/04/15,13:02:54,03,09,1, 12.0,1,1, 7.320, 10491.963, 399.224, 52913.450 25/04/15,13:02:54,04,09,1, 12.0,1,1, 7.320, 10491.945, 399.235, 52913.469 25/04/15,13:02:54,05,09,1, 12.0,1,1, 7.320, 10491.930, 399.236, 52913.398 25/04/15,13:02:54,06,09,1, 12.0,1,1, 7.320, 10491.953, 399.240, 52913.464 25/04/15,13:02:54,07,09,1, 12.0,1,1, 7.320, 10491.953, 399.227, 52913.419 25/04/15,13:02:54,08,09,1, 12.0,1,1, 7.320, 10491.927, 399.235, 52913.412 25/04/15,13:02:54,09,09,1, 12.0,1,1, 7.320, 10491.933, 399.230, 52913.527 25/04/15,13:02:54,10,09,1, 12.0,1,1, 7.320, 10491.944, 399.236, 52913.500 25/04/15,13:02:54,11,09,1, 12.0,1,1, 7.320, 10491.932, 399.246, 52913.481 25/04/15,13:02:54,12,09,1, 12.0,1,1, 7.320, 10491.928, 399.254, 52913.443 25/04/15,13:02:54,13,09,1, 12.0,1,1, 7.320, 10491.933, 399.237, 52913.431 25/04/15,13:02:54,14,09,1, 12.0,1,1, 7.320, 10491.931, 399.258, 52913.449 25/04/15,13:02:54,15,09,1, 12.0,1,1, 7.320, 10491.947, 399.235, 52913.431 25/04/15,13:02:54,16,09,1, 12.0,1,1, 7.320, 10491.944, 399.256, 52913.517 25/04/15,13:02:54,17,09,1, 12.0,1,1, 7.320, 10491.913, 399.270, 52913.412 25/04/15,13:02:54,18,09,1, 12.0,1,1, 7.320, 10491.939, 399.257, 52913.550 25/04/15,13:02:54,19,09,1, 12.0,1,1, 7.320, 10491.919, 399.252, 52913.444 25/04/15,13:02:55,00,10,1, 11.9,1,1, 7.312, 10491.912, 399.252, 52913.444 25/04/15,13:02:55,01,10,1, 11.9,1,1, 7.312, 10491.935, 399.282, 52913.484 25/04/15,13:02:55,02,10,1, 11.9,1,1, 7.312, 10491.923, 399.299, 52913.501 25/04/15,13:02:55,03,10,1, 11.9,1,1, 7.312, 10491.924, 399.291, 52913.553 25/04/15,13:02:55,04,10,1, 11.9,1,1, 7.312, 10491.904, 399.295, 52913.464 25/04/15,13:02:55,05,10,1, 11.9,1,1, 7.312, 10491.898, 399.309, 52913.458 25/04/15,13:02:55,06,10,1, 11.9,1,1, 7.312, 10491.919, 399.306, 52913.477 25/04/15,13:02:55,07,10,1, 11.9,1,1, 7.312, 10491.902, 399.299, 52913.420 25/04/15,13:02:55,08,10,1, 11.9,1,1, 7.312, 10491.896, 399.298, 52913.464 25/04/15,13:02:55,09,10,1, 11.9,1,1, 7.312, 10491.884, 399.283, 52913.446 25/04/15,13:02:55,10,10,1, 11.9,1,1, 7.312, 10491.896, 399.277, 52913.414 25/04/15,13:02:55,11,10,1, 11.9,1,1, 7.312, 10491.879, 399.301, 52913.439 25/04/15,13:02:55,12,10,1, 11.9,1,1, 7.312, 10491.907, 399.300, 52913.516 25/04/15,13:02:55,13,10,1, 11.9,1,1, 7.312, 10491.881, 399.300, 52913.475 25/04/15,13:02:55,14,10,1, 11.9,1,1, 7.312, 10491.904, 399.306, 52913.506 25/04/15,13:02:55,15,10,1, 11.9,1,1, 7.312, 10491.890, 399.305, 52913.526 25/04/15,13:02:55,16,10,1, 11.9,1,1, 7.312, 10491.893, 399.319, 52913.538 25/04/15,13:02:55,17,10,1, 11.9,1,1, 7.312, 10491.874, 399.314, 52913.457 25/04/15,13:02:55,18,10,1, 11.9,1,1, 7.312, 10491.896, 399.336, 52913.550 25/04/15,13:02:55,19,10,1, 11.9,1,1, 7.312, 10491.894, 399.361, 52913.485 25/04/15,13:02:56,00,10,1, 11.8,1,1, 7.322, 10491.887, 399.361, 52913.485 25/04/15,13:02:56,01,10,1, 11.8,1,1, 7.322, 10491.900, 399.352, 52913.440 25/04/15,13:02:56,02,10,1, 11.8,1,1, 7.322, 10491.879, 399.368, 52913.555 25/04/15,13:02:56,03,10,1, 11.8,1,1, 7.322, 10491.895, 399.342, 52913.481 25/04/15,13:02:56,04,10,1, 11.8,1,1, 7.322, 10491.881, 399.357, 52913.471 25/04/15,13:02:56,05,10,1, 11.8,1,1, 7.322, 10491.854, 399.376, 52913.572 25/04/15,13:02:56,06,10,1, 11.8,1,1, 7.322, 10491.859, 399.363, 52913.496 25/04/15,13:02:56,07,10,1, 11.8,1,1, 7.322, 10491.884, 399.383, 52913.556 25/04/15,13:02:56,08,10,1, 11.8,1,1, 7.322, 10491.880, 399.367, 52913.481 25/04/15,13:02:56,09,10,1, 11.8,1,1, 7.322, 10491.860, 399.360, 52913.505 25/04/15,13:02:56,10,10,1, 11.8,1,1, 7.322, 10491.871, 399.373, 52913.493 25/04/15,13:02:56,11,10,1, 11.8,1,1, 7.322, 10491.840, 399.381, 52913.517 25/04/15,13:02:56,12,10,1, 11.8,1,1, 7.322, 10491.862, 399.379, 52913.523 25/04/15,13:02:56,13,10,1, 11.8,1,1, 7.322, 10491.858, 399.383, 52913.536 25/04/15,13:02:56,14,10,1, 11.8,1,1, 7.322, 10491.861, 399.381, 52913.564 25/04/15,13:02:56,15,10,1, 11.8,1,1, 7.322, 10491.875, 399.382, 52913.540 25/04/15,13:02:56,16,10,1, 11.8,1,1, 7.322, 10491.865, 399.373, 52913.490 25/04/15,13:02:56,17,10,1, 11.8,1,1, 7.322, 10491.846, 399.370, 52913.313 25/04/15,13:02:56,18,10,1, 11.8,1,1, 7.322, 10491.873, 399.381, 52913.573 25/04/15,13:02:56,19,10,1, 11.8,1,1, 7.322, 10491.870, 399.383, 52913.527 25/04/15,13:02:57,00,10,1, 11.9,1,1, 7.312, 10491.862, 399.383, 52913.527 25/04/15,13:02:57,01,10,1, 11.9,1,1, 7.312, 10491.847, 399.379, 52913.544 25/04/15,13:02:57,02,10,1, 11.9,1,1, 7.312, 10491.844, 399.388, 52913.636 25/04/15,13:02:57,03,10,1, 11.9,1,1, 7.312, 10491.877, 399.432, 52913.683 25/04/15,13:02:57,04,10,1, 11.9,1,1, 7.312, 10491.862, 399.410, 52913.725 25/04/15,13:02:57,05,10,1, 11.9,1,1, 7.312, 10491.848, 399.425, 52913.668 25/04/15,13:02:57,06,10,1, 11.9,1,1, 7.312, 10491.861, 399.426, 52913.702 25/04/15,13:02:57,07,10,1, 11.9,1,1, 7.312, 10491.872, 399.404, 52913.688 25/04/15,13:02:57,08,10,1, 11.9,1,1, 7.312, 10491.854, 399.427, 52913.697 25/04/15,13:02:57,09,10,1, 11.9,1,1, 7.312, 10491.867, 399.436, 52913.742 25/04/15,13:02:57,10,10,1, 11.9,1,1, 7.312, 10491.854, 399.456, 52913.735 25/04/15,13:02:57,11,10,1, 11.9,1,1, 7.312, 10491.860, 399.418, 52913.622 25/04/15,13:02:57,12,10,1, 11.9,1,1, 7.312, 10491.858, 399.447, 52913.717 25/04/15,13:02:57,13,10,1, 11.9,1,1, 7.312, 10491.860, 399.446, 52913.642 25/04/15,13:02:57,14,10,1, 11.9,1,1, 7.312, 10491.840, 399.444, 52913.605 25/04/15,13:02:57,15,10,1, 11.9,1,1, 7.312, 10491.862, 399.461, 52913.655 25/04/15,13:02:57,16,10,1, 11.9,1,1, 7.312, 10491.863, 399.472, 52913.734 25/04/15,13:02:57,17,10,1, 11.9,1,1, 7.312, 10491.857, 399.453, 52913.743 25/04/15,13:02:57,18,10,1, 11.9,1,1, 7.312, 10491.818, 399.471, 52913.741 25/04/15,13:02:57,19,10,1, 11.9,1,1, 7.312, 10491.841, 399.458, 52913.684 25/04/15,13:02:58,00,11,1, 11.9,1,1, 7.317, 10491.837, 399.458, 52913.684 25/04/15,13:02:58,01,11,1, 11.9,1,1, 7.317, 10491.843, 399.451, 52913.646 25/04/15,13:02:58,02,11,1, 11.9,1,1, 7.317, 10491.836, 399.461, 52913.712 25/04/15,13:02:58,03,11,1, 11.9,1,1, 7.317, 10491.849, 399.475, 52913.729 25/04/15,13:02:58,04,11,1, 11.9,1,1, 7.317, 10491.826, 399.455, 52913.651 25/04/15,13:02:58,05,11,1, 11.9,1,1, 7.317, 10491.855, 399.471, 52913.694 25/04/15,13:02:58,06,11,1, 11.9,1,1, 7.317, 10491.837, 399.479, 52913.651 25/04/15,13:02:58,07,11,1, 11.9,1,1, 7.317, 10491.847, 399.472, 52913.628 25/04/15,13:02:58,08,11,1, 11.9,1,1, 7.317, 10491.816, 399.483, 52913.725 25/04/15,13:02:58,09,11,1, 11.9,1,1, 7.317, 10491.850, 399.478, 52913.688 25/04/15,13:02:58,10,11,1, 11.9,1,1, 7.317, 10491.834, 399.486, 52913.704 25/04/15,13:02:58,11,11,1, 11.9,1,1, 7.317, 10491.824, 399.497, 52913.689 25/04/15,13:02:58,12,11,1, 11.9,1,1, 7.317, 10491.838, 399.507, 52913.736 25/04/15,13:02:58,13,11,1, 11.9,1,1, 7.317, 10491.826, 399.516, 52913.743 25/04/15,13:02:58,14,11,1, 11.9,1,1, 7.317, 10491.804, 399.519, 52913.742 25/04/15,13:02:58,15,11,1, 11.9,1,1, 7.317, 10491.824, 399.512, 52913.773 25/04/15,13:02:58,16,11,1, 11.9,1,1, 7.317, 10491.830, 399.472, 52913.698 25/04/15,13:02:58,17,11,1, 11.9,1,1, 7.317, 10491.807, 399.493, 52913.718 25/04/15,13:02:58,18,11,1, 11.9,1,1, 7.317, 10491.821, 399.517, 52913.736 25/04/15,13:02:58,19,11,1, 11.9,1,1, 7.317, 10491.821, 399.498, 52913.689 25/04/15,13:02:59,00,11,1, 11.8,1,1, 7.322, 10491.821, 399.498, 52913.689 25/04/15,13:02:59,01,11,1, 11.8,1,1, 7.322, 10491.821, 399.498, 52913.684 25/04/15,13:02:59,02,11,1, 11.8,1,1, 7.322, 10491.821, 399.523, 52913.776 25/04/15,13:02:59,03,11,1, 11.8,1,1, 7.322, 10491.823, 399.521, 52913.732 25/04/15,13:02:59,04,11,1, 11.8,1,1, 7.322, 10491.830, 399.510, 52913.739 25/04/15,13:02:59,05,11,1, 11.8,1,1, 7.322, 10491.819, 399.513, 52913.683 25/04/15,13:02:59,06,11,1, 11.8,1,1, 7.322, 10491.845, 399.512, 52913.641 25/04/15,13:02:59,07,11,1, 11.8,1,1, 7.322, 10491.784, 399.548, 52913.721 25/04/15,13:02:59,08,11,1, 11.8,1,1, 7.322, 10491.814, 399.523, 52913.718 25/04/15,13:02:59,09,11,1, 11.8,1,1, 7.322, 10491.829, 399.521, 52913.732 25/04/15,13:02:59,10,11,1, 11.8,1,1, 7.322, 10491.788, 399.539, 52913.819 25/04/15,13:02:59,11,11,1, 11.8,1,1, 7.322, 10491.823, 399.537, 52913.848 25/04/15,13:02:59,12,11,1, 11.8,1,1, 7.322, 10491.821, 399.529, 52913.753 25/04/15,13:02:59,13,11,1, 11.8,1,1, 7.322, 10491.795, 399.531, 52913.765 25/04/15,13:02:59,14,11,1, 11.8,1,1, 7.322, 10491.812, 399.525, 52913.754 25/04/15,13:02:59,15,11,1, 11.8,1,1, 7.322, 10491.801, 399.540, 52913.715 25/04/15,13:02:59,16,11,1, 11.8,1,1, 7.322, 10491.804, 399.550, 52913.825 25/04/15,13:02:59,17,11,1, 11.8,1,1, 7.322, 10491.817, 399.531, 52913.802 25/04/15,13:02:59,18,11,1, 11.8,1,1, 7.322, 10491.780, 399.525, 52913.639 25/04/15,13:02:59,19,11,1, 11.8,1,1, 7.322, 10491.795, 399.551, 52913.756 25/04/15,13:03:00,00,11,1, 12.0,1,1, 7.312, 10491.787, 399.551, 52913.756 25/04/15,13:03:00,01,11,1, 12.0,1,1, 7.312, 10491.783, 399.545, 52913.795 25/04/15,13:03:00,02,11,1, 12.0,1,1, 7.312, 10491.785, 399.513, 52913.629 25/04/15,13:03:00,03,11,1, 12.0,1,1, 7.312, 10491.776, 399.521, 52913.692 25/04/15,13:03:00,04,11,1, 12.0,1,1, 7.312, 10491.780, 399.577, 52913.674 25/04/15,13:03:00,05,11,1, 12.0,1,1, 7.312, 10491.800, 399.530, 52913.626 25/04/15,13:03:00,06,11,1, 12.0,1,1, 7.312, 10491.798, 399.526, 52913.670 25/04/15,13:03:00,07,11,1, 12.0,1,1, 7.312, 10491.781, 399.557, 52913.656 25/04/15,13:03:00,08,11,1, 12.0,1,1, 7.312, 10491.757, 399.538, 52913.647 25/04/15,13:03:00,09,11,1, 12.0,1,1, 7.312, 10491.794, 399.558, 52913.523 25/04/15,13:03:00,10,11,1, 12.0,1,1, 7.312, 10491.768, 399.542, 52913.597 25/04/15,13:03:00,11,11,1, 12.0,1,1, 7.312, 10491.786, 399.535, 52913.626 25/04/15,13:03:00,12,11,1, 12.0,1,1, 7.312, 10491.782, 399.549, 52913.584 25/04/15,13:03:00,13,11,1, 12.0,1,1, 7.312, 10491.771, 399.521, 52913.621 25/04/15,13:03:00,14,11,1, 12.0,1,1, 7.312, 10491.757, 399.568, 52913.610 25/04/15,13:03:00,15,11,1, 12.0,1,1, 7.312, 10491.790, 399.549, 52913.588 25/04/15,13:03:00,16,11,1, 12.0,1,1, 7.312, 10491.761, 399.538, 52913.565 25/04/15,13:03:00,17,11,1, 12.0,1,1, 7.312, 10491.757, 399.576, 52913.657 25/04/15,13:03:00,18,11,1, 12.0,1,1, 7.312, 10491.770, 399.570, 52913.608 25/04/15,13:03:00,19,11,1, 12.0,1,1, 7.312, 10491.781, 399.565, 52913.585 25/04/15,13:03:01,00,11,1, 12.0,1,1, 7.316, 10491.779, 399.565, 52913.585 25/04/15,13:03:01,01,11,1, 12.0,1,1, 7.316, 10491.740, 399.550, 52913.594 25/04/15,13:03:01,02,11,1, 12.0,1,1, 7.316, 10491.769, 399.545, 52913.602 25/04/15,13:03:01,03,11,1, 12.0,1,1, 7.316, 10491.761, 399.546, 52913.581 25/04/15,13:03:01,04,11,1, 12.0,1,1, 7.316, 10491.739, 399.579, 52913.599 25/04/15,13:03:01,05,11,1, 12.0,1,1, 7.316, 10491.757, 399.559, 52913.599 25/04/15,13:03:01,06,11,1, 12.0,1,1, 7.316, 10491.749, 399.573, 52913.614 25/04/15,13:03:01,07,11,1, 12.0,1,1, 7.316, 10491.729, 399.566, 52913.643 25/04/15,13:03:01,08,11,1, 12.0,1,1, 7.316, 10491.755, 399.575, 52913.668 25/04/15,13:03:01,09,11,1, 12.0,1,1, 7.316, 10491.739, 399.556, 52913.676 25/04/15,13:03:01,10,11,1, 12.0,1,1, 7.316, 10491.755, 399.567, 52913.643 25/04/15,13:03:01,11,11,1, 12.0,1,1, 7.316, 10491.746, 399.564, 52913.609 25/04/15,13:03:01,12,11,1, 12.0,1,1, 7.316, 10491.742, 399.590, 52913.597 25/04/15,13:03:01,13,11,1, 12.0,1,1, 7.316, 10491.747, 399.590, 52913.629 25/04/15,13:03:01,14,11,1, 12.0,1,1, 7.316, 10491.718, 399.591, 52913.658 25/04/15,13:03:01,15,11,1, 12.0,1,1, 7.316, 10491.761, 399.584, 52913.663 25/04/15,13:03:01,16,11,1, 12.0,1,1, 7.316, 10491.726, 399.591, 52913.597 25/04/15,13:03:01,17,11,1, 12.0,1,1, 7.316, 10491.736, 399.593, 52913.668 25/04/15,13:03:01,18,11,1, 12.0,1,1, 7.316, 10491.747, 399.572, 52913.589 25/04/15,13:03:01,19,11,1, 12.0,1,1, 7.316, 10491.734, 399.587, 52913.635 25/04/15,13:03:02,00,10,1, 11.9,1,1, 7.313, 10491.729, 399.587, 52913.635 25/04/15,13:03:02,01,10,1, 11.9,1,1, 7.313, 10491.719, 399.571, 52913.664 25/04/15,13:03:02,02,10,1, 11.9,1,1, 7.313, 10491.727, 399.573, 52913.631 25/04/15,13:03:02,03,10,1, 11.9,1,1, 7.313, 10491.732, 399.583, 52913.727 25/04/15,13:03:02,04,10,1, 11.9,1,1, 7.313, 10491.727, 399.572, 52913.652 25/04/15,13:03:02,05,10,1, 11.9,1,1, 7.313, 10491.699, 399.563, 52913.651 25/04/15,13:03:02,06,10,1, 11.9,1,1, 7.313, 10491.724, 399.567, 52913.682 25/04/15,13:03:02,07,10,1, 11.9,1,1, 7.313, 10491.718, 399.588, 52913.603 25/04/15,13:03:02,08,10,1, 11.9,1,1, 7.313, 10491.715, 399.559, 52913.589 25/04/15,13:03:02,09,10,1, 11.9,1,1, 7.313, 10491.688, 399.597, 52913.732 25/04/15,13:03:02,10,10,1, 11.9,1,1, 7.313, 10491.744, 399.588, 52913.653 25/04/15,13:03:02,11,10,1, 11.9,1,1, 7.313, 10491.700, 399.576, 52913.606 25/04/15,13:03:02,12,10,1, 11.9,1,1, 7.313, 10491.703, 399.596, 52913.613 25/04/15,13:03:02,13,10,1, 11.9,1,1, 7.313, 10491.715, 399.615, 52913.684 25/04/15,13:03:02,14,10,1, 11.9,1,1, 7.313, 10491.685, 399.617, 52913.742 25/04/15,13:03:02,15,10,1, 11.9,1,1, 7.313, 10491.677, 399.613, 52913.762 25/04/15,13:03:02,16,10,1, 11.9,1,1, 7.313, 10491.727, 399.611, 52913.687 25/04/15,13:03:02,17,10,1, 11.9,1,1, 7.313, 10491.686, 399.616, 52913.594 25/04/15,13:03:02,18,10,1, 11.9,1,1, 7.313, 10491.694, 399.613, 52913.663 25/04/15,13:03:02,19,10,1, 11.9,1,1, 7.313, 10491.687, 399.594, 52913.712 25/04/15,13:03:03,00,10,1, 11.8,1,1, 7.322, 10491.687, 399.594, 52913.712 25/04/15,13:03:03,01,10,1, 11.8,1,1, 7.322, 10491.686, 399.620, 52913.712 25/04/15,13:03:03,02,10,1, 11.8,1,1, 7.322, 10491.679, 399.610, 52913.716 25/04/15,13:03:03,03,10,1, 11.8,1,1, 7.322, 10491.696, 399.590, 52913.661 25/04/15,13:03:03,04,10,1, 11.8,1,1, 7.322, 10491.693, 399.616, 52913.661 25/04/15,13:03:03,05,10,1, 11.8,1,1, 7.322, 10491.676, 399.599, 52913.657 25/04/15,13:03:03,06,10,1, 11.8,1,1, 7.322, 10491.676, 399.618, 52913.707 25/04/15,13:03:03,07,10,1, 11.8,1,1, 7.322, 10491.693, 399.618, 52913.750 25/04/15,13:03:03,08,10,1, 11.8,1,1, 7.322, 10491.678, 399.597, 52913.696 25/04/15,13:03:03,09,10,1, 11.8,1,1, 7.322, 10491.662, 399.630, 52913.666 25/04/15,13:03:03,10,10,1, 11.8,1,1, 7.322, 10491.689, 399.620, 52913.622 25/04/15,13:03:03,11,10,1, 11.8,1,1, 7.322, 10491.681, 399.609, 52913.703 25/04/15,13:03:03,12,10,1, 11.8,1,1, 7.322, 10491.689, 399.627, 52913.705 25/04/15,13:03:03,13,10,1, 11.8,1,1, 7.322, 10491.657, 399.617, 52913.668 25/04/15,13:03:03,14,10,1, 11.8,1,1, 7.322, 10491.657, 399.605, 52913.625 25/04/15,13:03:03,15,10,1, 11.8,1,1, 7.322, 10491.669, 399.614, 52913.654 25/04/15,13:03:03,16,10,1, 11.8,1,1, 7.322, 10491.666, 399.616, 52913.621 25/04/15,13:03:03,17,10,1, 11.8,1,1, 7.322, 10491.674, 399.604, 52913.711 25/04/15,13:03:03,18,10,1, 11.8,1,1, 7.322, 10491.662, 399.603, 52913.651 25/04/15,13:03:03,19,10,1, 11.8,1,1, 7.322, 10491.682, 399.612, 52913.672 25/04/15,13:03:04,00,10,1, 12.0,1,1, 7.315, 10491.679, 399.612, 52913.672 25/04/15,13:03:04,01,10,1, 12.0,1,1, 7.315, 10491.681, 399.612, 52913.702 25/04/15,13:03:04,02,10,1, 12.0,1,1, 7.315, 10491.655, 399.633, 52913.647 25/04/15,13:03:04,03,10,1, 12.0,1,1, 7.315, 10491.656, 399.650, 52913.706 25/04/15,13:03:04,04,10,1, 12.0,1,1, 7.315, 10491.658, 399.648, 52913.687 25/04/15,13:03:04,05,10,1, 12.0,1,1, 7.315, 10491.669, 399.627, 52913.688 25/04/15,13:03:04,06,10,1, 12.0,1,1, 7.315, 10491.635, 399.622, 52913.682 25/04/15,13:03:04,07,10,1, 12.0,1,1, 7.315, 10491.622, 399.629, 52913.627 25/04/15,13:03:04,08,10,1, 12.0,1,1, 7.315, 10491.641, 399.624, 52913.681 25/04/15,13:03:04,09,10,1, 12.0,1,1, 7.315, 10491.662, 399.626, 52913.724 25/04/15,13:03:04,10,10,1, 12.0,1,1, 7.315, 10491.643, 399.661, 52913.741 25/04/15,13:03:04,11,10,1, 12.0,1,1, 7.315, 10491.637, 399.619, 52913.664 25/04/15,13:03:04,12,10,1, 12.0,1,1, 7.315, 10491.634, 399.634, 52913.720 25/04/15,13:03:04,13,10,1, 12.0,1,1, 7.315, 10491.636, 399.646, 52913.652 25/04/15,13:03:04,14,10,1, 12.0,1,1, 7.315, 10491.635, 399.622, 52913.723 25/04/15,13:03:04,15,10,1, 12.0,1,1, 7.315, 10491.638, 399.630, 52913.723 25/04/15,13:03:04,16,10,1, 12.0,1,1, 7.315, 10491.643, 399.626, 52913.656 25/04/15,13:03:04,17,10,1, 12.0,1,1, 7.315, 10491.628, 399.638, 52913.723 25/04/15,13:03:04,18,10,1, 12.0,1,1, 7.315, 10491.641, 399.632, 52913.731 25/04/15,13:03:04,19,10,1, 12.0,1,1, 7.315, 10491.622, 399.641, 52913.652 25/04/15,13:03:05,00,10,1, 11.9,1,1, 7.312, 10491.620, 399.641, 52913.652 25/04/15,13:03:05,01,10,1, 11.9,1,1, 7.312, 10491.615, 399.628, 52913.701 25/04/15,13:03:05,02,10,1, 11.9,1,1, 7.312, 10491.633, 399.661, 52913.747 25/04/15,13:03:05,03,10,1, 11.9,1,1, 7.312, 10491.617, 399.648, 52913.725 25/04/15,13:03:05,04,10,1, 11.9,1,1, 7.312, 10491.631, 399.637, 52913.746 25/04/15,13:03:05,05,10,1, 11.9,1,1, 7.312, 10491.632, 399.644, 52913.700 25/04/15,13:03:05,06,10,1, 11.9,1,1, 7.312, 10491.626, 399.631, 52913.744 25/04/15,13:03:05,07,10,1, 11.9,1,1, 7.312, 10491.602, 399.628, 52913.708 25/04/15,13:03:05,08,10,1, 11.9,1,1, 7.312, 10491.613, 399.645, 52913.785 25/04/15,13:03:05,09,10,1, 11.9,1,1, 7.312, 10491.621, 399.631, 52913.770 25/04/15,13:03:05,10,10,1, 11.9,1,1, 7.312, 10491.633, 399.626, 52913.742 25/04/15,13:03:05,11,10,1, 11.9,1,1, 7.312, 10491.634, 399.635, 52913.768 25/04/15,13:03:05,12,10,1, 11.9,1,1, 7.312, 10491.638, 399.628, 52913.675 25/04/15,13:03:05,13,10,1, 11.9,1,1, 7.312, 10491.595, 399.640, 52913.705 25/04/15,13:03:05,14,10,1, 11.9,1,1, 7.312, 10491.624, 399.643, 52913.734 25/04/15,13:03:05,15,10,1, 11.9,1,1, 7.312, 10491.610, 399.639, 52913.742 25/04/15,13:03:05,16,10,1, 11.9,1,1, 7.312, 10491.601, 399.645, 52913.723 25/04/15,13:03:05,17,10,1, 11.9,1,1, 7.312, 10491.585, 399.655, 52913.750 25/04/15,13:03:05,18,10,1, 11.9,1,1, 7.312, 10491.616, 399.640, 52913.667 25/04/15,13:03:05,19,10,1, 11.9,1,1, 7.312, 10491.599, 399.632, 52913.696 25/04/15,13:03:06,00,10,1, 11.9,1,1, 7.320, 10491.595, 399.632, 52913.696 25/04/15,13:03:06,01,10,1, 11.9,1,1, 7.320, 10491.593, 399.670, 52913.775 25/04/15,13:03:06,02,10,1, 11.9,1,1, 7.320, 10491.609, 399.641, 52913.706 25/04/15,13:03:06,03,10,1, 11.9,1,1, 7.320, 10491.583, 399.642, 52913.684 25/04/15,13:03:06,04,10,1, 11.9,1,1, 7.320, 10491.610, 399.654, 52913.712 25/04/15,13:03:06,05,10,1, 11.9,1,1, 7.320, 10491.604, 399.652, 52913.685 25/04/15,13:03:06,06,10,1, 11.9,1,1, 7.320, 10491.602, 399.663, 52913.801 25/04/15,13:03:06,07,10,1, 11.9,1,1, 7.320, 10491.590, 399.633, 52913.775 25/04/15,13:03:06,08,10,1, 11.9,1,1, 7.320, 10491.593, 399.637, 52913.667 25/04/15,13:03:06,09,10,1, 11.9,1,1, 7.320, 10491.594, 399.661, 52913.739 25/04/15,13:03:06,10,10,1, 11.9,1,1, 7.320, 10491.596, 399.645, 52913.776 25/04/15,13:03:06,11,10,1, 11.9,1,1, 7.320, 10491.561, 399.648, 52913.669 25/04/15,13:03:06,12,10,1, 11.9,1,1, 7.320, 10491.622, 399.645, 52913.726 25/04/15,13:03:06,13,10,1, 11.9,1,1, 7.320, 10491.572, 399.685, 52913.751 25/04/15,13:03:06,14,10,1, 11.9,1,1, 7.320, 10491.580, 399.675, 52913.736 25/04/15,13:03:06,15,10,1, 11.9,1,1, 7.320, 10491.601, 399.677, 52913.778 25/04/15,13:03:06,16,10,1, 11.9,1,1, 7.320, 10491.592, 399.676, 52913.746 25/04/15,13:03:06,17,10,1, 11.9,1,1, 7.320, 10491.578, 399.648, 52913.768 25/04/15,13:03:06,18,10,1, 11.9,1,1, 7.320, 10491.576, 399.654, 52913.785 25/04/15,13:03:06,19,10,1, 11.9,1,1, 7.320, 10491.575, 399.636, 52913.751 25/04/15,13:03:07,00,10,1, 11.9,1,1, 7.324, 10491.570, 399.636, 52913.751 25/04/15,13:03:07,01,10,1, 11.9,1,1, 7.324, 10491.578, 399.664, 52913.702 25/04/15,13:03:07,02,10,1, 11.9,1,1, 7.324, 10491.583, 399.674, 52913.760 25/04/15,13:03:07,03,10,1, 11.9,1,1, 7.324, 10491.571, 399.654, 52913.800 25/04/15,13:03:07,04,10,1, 11.9,1,1, 7.324, 10491.582, 399.643, 52913.829 25/04/15,13:03:07,05,10,1, 11.9,1,1, 7.324, 10491.581, 399.638, 52913.723 25/04/15,13:03:07,06,10,1, 11.9,1,1, 7.324, 10491.565, 399.653, 52913.690 25/04/15,13:03:07,07,10,1, 11.9,1,1, 7.324, 10491.598, 399.649, 52913.748 25/04/15,13:03:07,08,10,1, 11.9,1,1, 7.324, 10491.573, 399.669, 52913.739 25/04/15,13:03:07,09,10,1, 11.9,1,1, 7.324, 10491.549, 399.658, 52913.755 25/04/15,13:03:07,10,10,1, 11.9,1,1, 7.324, 10491.591, 399.662, 52913.787 25/04/15,13:03:07,11,10,1, 11.9,1,1, 7.324, 10491.583, 399.656, 52913.745 25/04/15,13:03:07,12,10,1, 11.9,1,1, 7.324, 10491.551, 399.653, 52913.799 25/04/15,13:03:07,13,10,1, 11.9,1,1, 7.324, 10491.573, 399.654, 52913.750 25/04/15,13:03:07,14,10,1, 11.9,1,1, 7.324, 10491.554, 399.656, 52913.790 25/04/15,13:03:07,15,10,1, 11.9,1,1, 7.324, 10491.579, 399.662, 52913.795 25/04/15,13:03:07,16,10,1, 11.9,1,1, 7.324, 10491.563, 399.657, 52913.762 25/04/15,13:03:07,17,10,1, 11.9,1,1, 7.324, 10491.581, 399.644, 52913.749 25/04/15,13:03:07,18,10,1, 11.9,1,1, 7.324, 10491.560, 399.652, 52913.829 25/04/15,13:03:07,19,10,1, 11.9,1,1, 7.324, 10491.572, 399.635, 52913.817 25/04/15,13:03:08,00,10,1, 11.9,1,1, 7.323, 10491.570, 399.635, 52913.817 25/04/15,13:03:08,01,10,1, 11.9,1,1, 7.323, 10491.579, 399.639, 52913.803 25/04/15,13:03:08,02,10,1, 11.9,1,1, 7.323, 10491.565, 399.628, 52913.752 25/04/15,13:03:08,03,10,1, 11.9,1,1, 7.323, 10491.569, 399.634, 52913.764 25/04/15,13:03:08,04,10,1, 11.9,1,1, 7.323, 10491.555, 399.622, 52913.699 25/04/15,13:03:08,05,10,1, 11.9,1,1, 7.323, 10491.543, 399.648, 52913.784 25/04/15,13:03:08,06,10,1, 11.9,1,1, 7.323, 10491.554, 399.635, 52913.786 25/04/15,13:03:08,07,10,1, 11.9,1,1, 7.323, 10491.549, 399.640, 52913.765 25/04/15,13:03:08,08,10,1, 11.9,1,1, 7.323, 10491.541, 399.650, 52913.759 25/04/15,13:03:08,09,10,1, 11.9,1,1, 7.323, 10491.535, 399.647, 52913.764 25/04/15,13:03:08,10,10,1, 11.9,1,1, 7.323, 10491.533, 399.649, 52913.826 25/04/15,13:03:08,11,10,1, 11.9,1,1, 7.323, 10491.534, 399.654, 52913.738 25/04/15,13:03:08,12,10,1, 11.9,1,1, 7.323, 10491.534, 399.671, 52913.800 25/04/15,13:03:08,13,10,1, 11.9,1,1, 7.323, 10491.520, 399.656, 52913.787 25/04/15,13:03:08,14,10,1, 11.9,1,1, 7.323, 10491.516, 399.663, 52913.835 25/04/15,13:03:08,15,10,1, 11.9,1,1, 7.323, 10491.544, 399.646, 52913.783 25/04/15,13:03:08,16,10,1, 11.9,1,1, 7.323, 10491.517, 399.648, 52913.882 25/04/15,13:03:08,17,10,1, 11.9,1,1, 7.323, 10491.536, 399.642, 52913.756 25/04/15,13:03:08,18,10,1, 11.9,1,1, 7.323, 10491.541, 399.664, 52913.827 25/04/15,13:03:08,19,10,1, 11.9,1,1, 7.323, 10491.547, 399.651, 52913.794 25/04/15,13:03:09,00,10,1, 11.9,1,1, 7.326, 10491.545, 399.651, 52913.794 25/04/15,13:03:09,01,10,1, 11.9,1,1, 7.326, 10491.535, 399.651, 52913.826 25/04/15,13:03:09,02,10,1, 11.9,1,1, 7.326, 10491.523, 399.649, 52913.818 25/04/15,13:03:09,03,10,1, 11.9,1,1, 7.326, 10491.525, 399.650, 52913.788 25/04/15,13:03:09,04,10,1, 11.9,1,1, 7.326, 10491.534, 399.630, 52913.793 25/04/15,13:03:09,05,10,1, 11.9,1,1, 7.326, 10491.481, 399.654, 52913.804 25/04/15,13:03:09,06,10,1, 11.9,1,1, 7.326, 10491.518, 399.653, 52913.843 25/04/15,13:03:09,07,10,1, 11.9,1,1, 7.326, 10491.512, 399.651, 52913.805 25/04/15,13:03:09,08,10,1, 11.9,1,1, 7.326, 10491.509, 399.648, 52913.758 25/04/15,13:03:09,09,10,1, 11.9,1,1, 7.326, 10491.506, 399.632, 52913.733 25/04/15,13:03:09,10,10,1, 11.9,1,1, 7.326, 10491.509, 399.642, 52913.787 25/04/15,13:03:09,11,10,1, 11.9,1,1, 7.326, 10491.541, 399.623, 52913.746 25/04/15,13:03:09,12,10,1, 11.9,1,1, 7.326, 10491.508, 399.651, 52913.812 25/04/15,13:03:09,13,10,1, 11.9,1,1, 7.326, 10491.519, 399.668, 52913.839 25/04/15,13:03:09,14,10,1, 11.9,1,1, 7.326, 10491.503, 399.672, 52913.828 25/04/15,13:03:09,15,10,1, 11.9,1,1, 7.326, 10491.506, 399.665, 52913.768 25/04/15,13:03:09,16,10,1, 11.9,1,1, 7.326, 10491.492, 399.665, 52913.789 25/04/15,13:03:09,17,10,1, 11.9,1,1, 7.326, 10491.518, 399.652, 52913.839 25/04/15,13:03:09,18,10,1, 11.9,1,1, 7.326, 10491.492, 399.657, 52913.833 25/04/15,13:03:09,19,10,1, 11.9,1,1, 7.326, 10491.525, 399.638, 52913.784 25/04/15,13:03:10,00,10,1, 11.9,1,1, 7.323, 10491.520, 399.638, 52913.784 25/04/15,13:03:10,01,10,1, 11.9,1,1, 7.323, 10491.523, 399.653, 52913.807 25/04/15,13:03:10,02,10,1, 11.9,1,1, 7.323, 10491.512, 399.637, 52913.827 25/04/15,13:03:10,03,10,1, 11.9,1,1, 7.323, 10491.484, 399.642, 52913.798 25/04/15,13:03:10,04,10,1, 11.9,1,1, 7.323, 10491.474, 399.641, 52913.812 25/04/15,13:03:10,05,10,1, 11.9,1,1, 7.323, 10491.492, 399.641, 52913.818 25/04/15,13:03:10,06,10,1, 11.9,1,1, 7.323, 10491.489, 399.646, 52913.784 25/04/15,13:03:10,07,10,1, 11.9,1,1, 7.323, 10491.476, 399.654, 52913.811 25/04/15,13:03:10,08,10,1, 11.9,1,1, 7.323, 10491.453, 399.643, 52913.824 25/04/15,13:03:10,09,10,1, 11.9,1,1, 7.323, 10491.492, 399.620, 52913.765 25/04/15,13:03:10,10,10,1, 11.9,1,1, 7.323, 10491.500, 399.632, 52913.829 25/04/15,13:03:10,11,10,1, 11.9,1,1, 7.323, 10491.495, 399.635, 52913.785 25/04/15,13:03:10,12,10,1, 11.9,1,1, 7.323, 10491.475, 399.639, 52913.847 25/04/15,13:03:10,13,10,1, 11.9,1,1, 7.323, 10491.473, 399.652, 52913.816 25/04/15,13:03:10,14,10,1, 11.9,1,1, 7.323, 10491.500, 399.617, 52913.815 25/04/15,13:03:10,15,10,1, 11.9,1,1, 7.323, 10491.497, 399.620, 52913.748 25/04/15,13:03:10,16,10,1, 11.9,1,1, 7.323, 10491.478, 399.623, 52913.750 25/04/15,13:03:10,17,10,1, 11.9,1,1, 7.323, 10491.505, 399.619, 52913.802 25/04/15,13:03:10,18,10,1, 11.9,1,1, 7.323, 10491.501, 399.631, 52913.731 25/04/15,13:03:10,19,10,1, 11.9,1,1, 7.323, 10491.459, 399.632, 52913.841 25/04/15,13:03:11,00,10,1, 11.9,1,1, 7.320, 10491.453, 399.632, 52913.841 25/04/15,13:03:11,01,10,1, 11.9,1,1, 7.320, 10491.439, 399.592, 52913.869 25/04/15,13:03:11,02,10,1, 11.9,1,1, 7.320, 10491.454, 399.610, 52913.834 25/04/15,13:03:11,03,10,1, 11.9,1,1, 7.320, 10491.441, 399.635, 52913.772 25/04/15,13:03:11,04,10,1, 11.9,1,1, 7.320, 10491.461, 399.621, 52913.777 25/04/15,13:03:11,05,10,1, 11.9,1,1, 7.320, 10491.459, 399.610, 52913.823 25/04/15,13:03:11,06,10,1, 11.9,1,1, 7.320, 10491.480, 399.631, 52913.756 25/04/15,13:03:11,07,10,1, 11.9,1,1, 7.320, 10491.441, 399.622, 52913.748 25/04/15,13:03:11,08,10,1, 11.9,1,1, 7.320, 10491.465, 399.627, 52913.782 25/04/15,13:03:11,09,10,1, 11.9,1,1, 7.320, 10491.502, 399.624, 52913.743 25/04/15,13:03:11,10,10,1, 11.9,1,1, 7.320, 10491.463, 399.630, 52913.837 25/04/15,13:03:11,11,10,1, 11.9,1,1, 7.320, 10491.453, 399.601, 52913.777 25/04/15,13:03:11,12,10,1, 11.9,1,1, 7.320, 10491.453, 399.613, 52913.766 25/04/15,13:03:11,13,10,1, 11.9,1,1, 7.320, 10491.455, 399.614, 52913.806 25/04/15,13:03:11,14,10,1, 11.9,1,1, 7.320, 10491.458, 399.596, 52913.741 25/04/15,13:03:11,15,10,1, 11.9,1,1, 7.320, 10491.457, 399.577, 52913.735 25/04/15,13:03:11,16,10,1, 11.9,1,1, 7.320, 10491.458, 399.592, 52913.874 25/04/15,13:03:11,17,10,1, 11.9,1,1, 7.320, 10491.426, 399.599, 52913.901 25/04/15,13:03:11,18,10,1, 11.9,1,1, 7.320, 10491.462, 399.575, 52913.731 25/04/15,13:03:11,19,10,1, 11.9,1,1, 7.320, 10491.453, 399.592, 52913.702 25/04/15,13:03:12,00,10,1, 11.9,1,1, 7.321, 10491.445, 399.592, 52913.702 25/04/15,13:03:12,01,10,1, 11.9,1,1, 7.321, 10491.423, 399.592, 52913.832 25/04/15,13:03:12,02,10,1, 11.9,1,1, 7.321, 10491.423, 399.600, 52913.828 25/04/15,13:03:12,03,10,1, 11.9,1,1, 7.321, 10491.411, 399.605, 52913.813 25/04/15,13:03:12,04,10,1, 11.9,1,1, 7.321, 10491.427, 399.596, 52913.773 25/04/15,13:03:12,05,10,1, 11.9,1,1, 7.321, 10491.424, 399.577, 52913.818 25/04/15,13:03:12,06,10,1, 11.9,1,1, 7.321, 10491.437, 399.604, 52913.829 25/04/15,13:03:12,07,10,1, 11.9,1,1, 7.321, 10491.417, 399.566, 52913.773 25/04/15,13:03:12,08,10,1, 11.9,1,1, 7.321, 10491.408, 399.598, 52913.856 25/04/15,13:03:12,09,10,1, 11.9,1,1, 7.321, 10491.413, 399.609, 52913.747 25/04/15,13:03:12,10,10,1, 11.9,1,1, 7.321, 10491.444, 399.575, 52913.777 25/04/15,13:03:12,11,10,1, 11.9,1,1, 7.321, 10491.423, 399.580, 52913.844 25/04/15,13:03:12,12,10,1, 11.9,1,1, 7.321, 10491.432, 399.588, 52913.782 25/04/15,13:03:12,13,10,1, 11.9,1,1, 7.321, 10491.424, 399.591, 52913.772 25/04/15,13:03:12,14,10,1, 11.9,1,1, 7.321, 10491.421, 399.587, 52913.758 25/04/15,13:03:12,15,10,1, 11.9,1,1, 7.321, 10491.431, 399.570, 52913.748 25/04/15,13:03:12,16,10,1, 11.9,1,1, 7.321, 10491.383, 399.594, 52913.812 25/04/15,13:03:12,17,10,1, 11.9,1,1, 7.321, 10491.410, 399.568, 52913.792 25/04/15,13:03:12,18,10,1, 11.9,1,1, 7.321, 10491.422, 399.577, 52913.820 25/04/15,13:03:12,19,10,1, 11.9,1,1, 7.321, 10491.396, 399.585, 52913.803 25/04/15,13:03:13,00,09,1, 11.9,1,1, 7.326, 10491.395, 399.585, 52913.803 25/04/15,13:03:13,01,09,1, 11.9,1,1, 7.326, 10491.361, 399.573, 52913.750 25/04/15,13:03:13,02,09,1, 11.9,1,1, 7.326, 10491.363, 399.581, 52913.820 25/04/15,13:03:13,03,09,1, 11.9,1,1, 7.326, 10491.370, 399.571, 52913.901 25/04/15,13:03:13,04,09,1, 11.9,1,1, 7.326, 10491.354, 399.562, 52913.905 25/04/15,13:03:13,05,09,1, 11.9,1,1, 7.326, 10491.395, 399.562, 52913.832 25/04/15,13:03:13,06,09,1, 11.9,1,1, 7.326, 10491.398, 399.568, 52913.845 25/04/15,13:03:13,07,09,1, 11.9,1,1, 7.326, 10491.374, 399.577, 52913.783 25/04/15,13:03:13,08,09,1, 11.9,1,1, 7.326, 10491.373, 399.564, 52913.849 25/04/15,13:03:13,09,09,1, 11.9,1,1, 7.326, 10491.396, 399.578, 52913.850 25/04/15,13:03:13,10,09,1, 11.9,1,1, 7.326, 10491.409, 399.559, 52913.816 25/04/15,13:03:13,11,09,1, 11.9,1,1, 7.326, 10491.401, 399.583, 52913.801 25/04/15,13:03:13,12,09,1, 11.9,1,1, 7.326, 10491.367, 399.564, 52913.848 25/04/15,13:03:13,13,09,1, 11.9,1,1, 7.326, 10491.385, 399.579, 52913.835 25/04/15,13:03:13,14,09,1, 11.9,1,1, 7.326, 10491.387, 399.558, 52913.802 25/04/15,13:03:13,15,09,1, 11.9,1,1, 7.326, 10491.367, 399.556, 52913.818 25/04/15,13:03:13,16,09,1, 11.9,1,1, 7.326, 10491.381, 399.542, 52913.780 25/04/15,13:03:13,17,09,1, 11.9,1,1, 7.326, 10491.365, 399.557, 52913.888 25/04/15,13:03:13,18,09,1, 11.9,1,1, 7.326, 10491.364, 399.544, 52913.767 25/04/15,13:03:13,19,09,1, 11.9,1,1, 7.326, 10491.379, 399.573, 52913.829 25/04/15,13:03:14,00,08,1, 12.0,1,1, 7.324, 10491.378, 399.573, 52913.829 25/04/15,13:03:14,01,08,1, 12.0,1,1, 7.324, 10491.355, 399.551, 52913.908 25/04/15,13:03:14,02,08,1, 12.0,1,1, 7.324, 10491.361, 399.546, 52913.815 25/04/15,13:03:14,03,08,1, 12.0,1,1, 7.324, 10491.350, 399.547, 52913.775 25/04/15,13:03:14,04,08,1, 12.0,1,1, 7.324, 10491.348, 399.553, 52913.843 25/04/15,13:03:14,05,08,1, 12.0,1,1, 7.324, 10491.356, 399.527, 52913.775 25/04/15,13:03:14,06,08,1, 12.0,1,1, 7.324, 10491.337, 399.524, 52913.706 25/04/15,13:03:14,07,08,1, 12.0,1,1, 7.324, 10491.382, 399.521, 52913.788 25/04/15,13:03:14,08,08,1, 12.0,1,1, 7.324, 10491.347, 399.510, 52913.755 25/04/15,13:03:14,09,08,1, 12.0,1,1, 7.324, 10491.374, 399.525, 52913.810 25/04/15,13:03:14,10,08,1, 12.0,1,1, 7.324, 10491.368, 399.527, 52913.744 25/04/15,13:03:14,11,08,1, 12.0,1,1, 7.324, 10491.348, 399.504, 52913.809 25/04/15,13:03:14,12,08,1, 12.0,1,1, 7.324, 10491.364, 399.505, 52913.849 25/04/15,13:03:14,13,08,1, 12.0,1,1, 7.324, 10491.343, 399.507, 52913.841 25/04/15,13:03:14,14,08,1, 12.0,1,1, 7.324, 10491.344, 399.493, 52913.803 25/04/15,13:03:14,15,08,1, 12.0,1,1, 7.324, 10491.332, 399.501, 52913.785 25/04/15,13:03:14,16,08,1, 12.0,1,1, 7.324, 10491.355, 399.507, 52913.837 25/04/15,13:03:14,17,08,1, 12.0,1,1, 7.324, 10491.342, 399.533, 52913.815 25/04/15,13:03:14,18,08,1, 12.0,1,1, 7.324, 10491.334, 399.504, 52913.837 25/04/15,13:03:14,19,08,1, 12.0,1,1, 7.324, 10491.314, 399.501, 52913.821 25/04/15,13:03:15,00,09,1, 11.9,1,1, 7.316, 10491.312, 399.501, 52913.821 25/04/15,13:03:15,01,09,1, 11.9,1,1, 7.316, 10491.310, 399.506, 52913.972 25/04/15,13:03:15,02,09,1, 11.9,1,1, 7.316, 10491.313, 399.507, 52913.859 25/04/15,13:03:15,03,09,1, 11.9,1,1, 7.316, 10491.306, 399.475, 52913.822 25/04/15,13:03:15,04,09,1, 11.9,1,1, 7.316, 10491.312, 399.486, 52913.773 25/04/15,13:03:15,05,09,1, 11.9,1,1, 7.316, 10491.318, 399.491, 52913.831 25/04/15,13:03:15,06,09,1, 11.9,1,1, 7.316, 10491.316, 399.487, 52913.779 25/04/15,13:03:15,07,09,1, 11.9,1,1, 7.316, 10491.326, 399.488, 52913.858 25/04/15,13:03:15,08,09,1, 11.9,1,1, 7.316, 10491.330, 399.491, 52913.850 25/04/15,13:03:15,09,09,1, 11.9,1,1, 7.316, 10491.299, 399.510, 52913.855 25/04/15,13:03:15,10,09,1, 11.9,1,1, 7.316, 10491.292, 399.507, 52913.984 25/04/15,13:03:15,11,09,1, 11.9,1,1, 7.316, 10491.313, 399.480, 52913.792 25/04/15,13:03:15,12,09,1, 11.9,1,1, 7.316, 10491.326, 399.483, 52913.934 25/04/15,13:03:15,13,09,1, 11.9,1,1, 7.316, 10491.323, 399.464, 52913.854 25/04/15,13:03:15,14,09,1, 11.9,1,1, 7.316, 10491.290, 399.495, 52913.847 25/04/15,13:03:15,15,09,1, 11.9,1,1, 7.316, 10491.288, 399.490, 52913.806 25/04/15,13:03:15,16,09,1, 11.9,1,1, 7.316, 10491.285, 399.452, 52913.903 25/04/15,13:03:15,17,09,1, 11.9,1,1, 7.316, 10491.296, 399.485, 52913.783 25/04/15,13:03:15,18,09,1, 11.9,1,1, 7.316, 10491.294, 399.474, 52913.875 25/04/15,13:03:15,19,09,1, 11.9,1,1, 7.316, 10491.306, 399.473, 52913.780 25/04/15,13:03:16,00,10,1, 11.9,1,1, 7.325, 10491.303, 399.473, 52913.780 25/04/15,13:03:16,01,10,1, 11.9,1,1, 7.325, 10491.283, 399.445, 52913.838 25/04/15,13:03:16,02,10,1, 11.9,1,1, 7.325, 10491.279, 399.443, 52913.824 25/04/15,13:03:16,03,10,1, 11.9,1,1, 7.325, 10491.274, 399.438, 52913.845 25/04/15,13:03:16,04,10,1, 11.9,1,1, 7.325, 10491.294, 399.470, 52913.819 25/04/15,13:03:16,05,10,1, 11.9,1,1, 7.325, 10491.293, 399.443, 52913.842 25/04/15,13:03:16,06,10,1, 11.9,1,1, 7.325, 10491.257, 399.454, 52913.865 25/04/15,13:03:16,07,10,1, 11.9,1,1, 7.325, 10491.255, 399.446, 52913.767 25/04/15,13:03:16,08,10,1, 11.9,1,1, 7.325, 10491.280, 399.440, 52913.856 25/04/15,13:03:16,09,10,1, 11.9,1,1, 7.325, 10491.318, 399.453, 52913.803 25/04/15,13:03:16,10,10,1, 11.9,1,1, 7.325, 10491.264, 399.438, 52913.812 25/04/15,13:03:16,11,10,1, 11.9,1,1, 7.325, 10491.285, 399.432, 52913.860 25/04/15,13:03:16,12,10,1, 11.9,1,1, 7.325, 10491.287, 399.422, 52913.831 25/04/15,13:03:16,13,10,1, 11.9,1,1, 7.325, 10491.269, 399.413, 52913.789 25/04/15,13:03:16,14,10,1, 11.9,1,1, 7.325, 10491.262, 399.412, 52913.913 25/04/15,13:03:16,15,10,1, 11.9,1,1, 7.325, 10491.272, 399.441, 52913.847 25/04/15,13:03:16,16,10,1, 11.9,1,1, 7.325, 10491.280, 399.419, 52913.854 25/04/15,13:03:16,17,10,1, 11.9,1,1, 7.325, 10491.272, 399.435, 52913.806 25/04/15,13:03:16,18,10,1, 11.9,1,1, 7.325, 10491.247, 399.423, 52913.884 25/04/15,13:03:16,19,10,1, 11.9,1,1, 7.325, 10491.271, 399.412, 52913.853 25/04/15,13:03:17,00,09,1, 12.0,1,1, 7.325, 10491.270, 399.412, 52913.853 25/04/15,13:03:17,01,09,1, 12.0,1,1, 7.325, 10491.259, 399.403, 52913.836 25/04/15,13:03:17,02,09,1, 12.0,1,1, 7.325, 10491.241, 399.413, 52913.867 25/04/15,13:03:17,03,09,1, 12.0,1,1, 7.325, 10491.253, 399.403, 52913.832 25/04/15,13:03:17,04,09,1, 12.0,1,1, 7.325, 10491.247, 399.401, 52913.844 25/04/15,13:03:17,05,09,1, 12.0,1,1, 7.325, 10491.250, 399.411, 52913.935 25/04/15,13:03:17,06,09,1, 12.0,1,1, 7.325, 10491.255, 399.378, 52913.783 25/04/15,13:03:17,07,09,1, 12.0,1,1, 7.325, 10491.221, 399.402, 52913.836 25/04/15,13:03:17,08,09,1, 12.0,1,1, 7.325, 10491.226, 399.409, 52913.882 25/04/15,13:03:17,09,09,1, 12.0,1,1, 7.325, 10491.214, 399.398, 52913.806 25/04/15,13:03:17,10,09,1, 12.0,1,1, 7.325, 10491.222, 399.371, 52913.817 25/04/15,13:03:17,11,09,1, 12.0,1,1, 7.325, 10491.212, 399.388, 52913.796 25/04/15,13:03:17,12,09,1, 12.0,1,1, 7.325, 10491.195, 399.365, 52913.877 25/04/15,13:03:17,13,09,1, 12.0,1,1, 7.325, 10491.197, 399.386, 52913.839 25/04/15,13:03:17,14,09,1, 12.0,1,1, 7.325, 10491.200, 399.394, 52913.774 25/04/15,13:03:17,15,09,1, 12.0,1,1, 7.325, 10491.192, 399.386, 52913.887 25/04/15,13:03:17,16,09,1, 12.0,1,1, 7.325, 10491.195, 399.367, 52913.814 25/04/15,13:03:17,17,09,1, 12.0,1,1, 7.325, 10491.178, 399.350, 52913.819 25/04/15,13:03:17,18,09,1, 12.0,1,1, 7.325, 10491.174, 399.348, 52913.864 25/04/15,13:03:17,19,09,1, 12.0,1,1, 7.325, 10491.196, 399.367, 52913.809 25/04/15,13:03:18,00,09,1, 12.0,1,1, 7.315, 10491.195, 399.367, 52913.809 25/04/15,13:03:18,01,09,1, 12.0,1,1, 7.315, 10491.204, 399.352, 52913.864 25/04/15,13:03:18,02,09,1, 12.0,1,1, 7.315, 10491.172, 399.356, 52913.777 25/04/15,13:03:18,03,09,1, 12.0,1,1, 7.315, 10491.168, 399.377, 52913.815 25/04/15,13:03:18,04,09,1, 12.0,1,1, 7.315, 10491.167, 399.338, 52913.839 25/04/15,13:03:18,05,09,1, 12.0,1,1, 7.315, 10491.169, 399.330, 52913.763 25/04/15,13:03:18,06,09,1, 12.0,1,1, 7.315, 10491.154, 399.361, 52913.860 25/04/15,13:03:18,07,09,1, 12.0,1,1, 7.315, 10491.132, 399.338, 52913.862 25/04/15,13:03:18,08,09,1, 12.0,1,1, 7.315, 10491.139, 399.325, 52913.840 25/04/15,13:03:18,09,09,1, 12.0,1,1, 7.315, 10491.152, 399.339, 52913.867 25/04/15,13:03:18,10,09,1, 12.0,1,1, 7.315, 10491.147, 399.351, 52913.913 25/04/15,13:03:18,11,09,1, 12.0,1,1, 7.315, 10491.146, 399.333, 52913.831 25/04/15,13:03:18,12,09,1, 12.0,1,1, 7.315, 10491.132, 399.313, 52913.895 25/04/15,13:03:18,13,09,1, 12.0,1,1, 7.315, 10491.146, 399.317, 52913.826 25/04/15,13:03:18,14,09,1, 12.0,1,1, 7.315, 10491.117, 399.327, 52913.851 25/04/15,13:03:18,15,09,1, 12.0,1,1, 7.315, 10491.138, 399.304, 52913.890 25/04/15,13:03:18,16,09,1, 12.0,1,1, 7.315, 10491.113, 399.316, 52913.875 25/04/15,13:03:18,17,09,1, 12.0,1,1, 7.315, 10491.121, 399.304, 52913.856 25/04/15,13:03:18,18,09,1, 12.0,1,1, 7.315, 10491.160, 399.341, 52914.057 25/04/15,13:03:18,19,09,1, 12.0,1,1, 7.315, 10491.134, 399.310, 52913.779 25/04/15,13:03:19,00,07,1, 11.9,1,1, 7.318, 10491.128, 399.310, 52913.779 25/04/15,13:03:19,01,07,1, 11.9,1,1, 7.318, 10491.109, 399.308, 52913.828 25/04/15,13:03:19,02,07,1, 11.9,1,1, 7.318, 10491.119, 399.295, 52913.873 25/04/15,13:03:19,03,07,1, 11.9,1,1, 7.318, 10491.079, 399.305, 52913.846 25/04/15,13:03:19,04,07,1, 11.9,1,1, 7.318, 10491.097, 399.301, 52914.066 25/04/15,13:03:19,05,07,1, 11.9,1,1, 7.318, 10491.125, 399.296, 52913.824 25/04/15,13:03:19,06,07,1, 11.9,1,1, 7.318, 10491.119, 399.270, 52913.818 25/04/15,13:03:19,07,07,1, 11.9,1,1, 7.318, 10491.119, 399.294, 52913.843 25/04/15,13:03:19,08,07,1, 11.9,1,1, 7.318, 10491.107, 399.292, 52913.860 25/04/15,13:03:19,09,07,1, 11.9,1,1, 7.318, 10491.075, 399.272, 52913.864 25/04/15,13:03:19,10,07,1, 11.9,1,1, 7.318, 10491.081, 399.264, 52913.844 25/04/15,13:03:19,11,07,1, 11.9,1,1, 7.318, 10491.063, 399.266, 52913.851 25/04/15,13:03:19,12,07,1, 11.9,1,1, 7.318, 10491.066, 399.287, 52913.829 25/04/15,13:03:19,13,07,1, 11.9,1,1, 7.318, 10491.089, 399.269, 52913.803 25/04/15,13:03:19,14,07,1, 11.9,1,1, 7.318, 10491.077, 399.281, 52913.802 25/04/15,13:03:19,15,07,1, 11.9,1,1, 7.318, 10491.069, 399.293, 52913.863 25/04/15,13:03:19,16,07,1, 11.9,1,1, 7.318, 10491.060, 399.269, 52913.894 25/04/15,13:03:19,17,07,1, 11.9,1,1, 7.318, 10491.056, 399.269, 52913.880 25/04/15,13:03:19,18,07,1, 11.9,1,1, 7.318, 10491.069, 399.292, 52913.800 25/04/15,13:03:19,19,07,1, 11.9,1,1, 7.318, 10491.075, 399.308, 52913.769 25/04/15,13:03:20,00,09,1, 11.9,1,1, 7.326, 10491.070, 399.308, 52913.769 25/04/15,13:03:20,01,09,1, 11.9,1,1, 7.326, 10491.055, 399.265, 52913.888 25/04/15,13:03:20,02,09,1, 11.9,1,1, 7.326, 10491.049, 399.267, 52913.865 25/04/15,13:03:20,03,09,1, 11.9,1,1, 7.326, 10491.033, 399.248, 52913.860 25/04/15,13:03:20,04,09,1, 11.9,1,1, 7.326, 10491.038, 399.274, 52913.863 25/04/15,13:03:20,05,09,1, 11.9,1,1, 7.326, 10491.021, 399.258, 52913.854 25/04/15,13:03:20,06,09,1, 11.9,1,1, 7.326, 10491.035, 399.243, 52913.867 25/04/15,13:03:20,07,09,1, 11.9,1,1, 7.326, 10491.049, 399.228, 52913.909 25/04/15,13:03:20,08,09,1, 11.9,1,1, 7.326, 10491.009, 399.250, 52913.809 25/04/15,13:03:20,09,09,1, 11.9,1,1, 7.326, 10491.020, 399.259, 52913.808 25/04/15,13:03:20,10,09,1, 11.9,1,1, 7.326, 10491.032, 399.242, 52913.948 25/04/15,13:03:20,11,09,1, 11.9,1,1, 7.326, 10491.055, 399.241, 52913.900 25/04/15,13:03:20,12,09,1, 11.9,1,1, 7.326, 10491.032, 399.216, 52913.832 25/04/15,13:03:20,13,09,1, 11.9,1,1, 7.326, 10491.022, 399.240, 52913.912 25/04/15,13:03:20,14,09,1, 11.9,1,1, 7.326, 10491.024, 399.217, 52913.831 25/04/15,13:03:20,15,09,1, 11.9,1,1, 7.326, 10490.992, 399.229, 52913.872 25/04/15,13:03:20,16,09,1, 11.9,1,1, 7.326, 10490.999, 399.239, 52913.819 25/04/15,13:03:20,17,09,1, 11.9,1,1, 7.326, 10491.008, 399.222, 52913.877 25/04/15,13:03:20,18,09,1, 11.9,1,1, 7.326, 10491.005, 399.219, 52913.930 25/04/15,13:03:20,19,09,1, 11.9,1,1, 7.326, 10490.984, 399.196, 52913.852 25/04/15,13:03:21,00,09,1, 11.9,1,1, 7.325, 10490.978, 399.196, 52913.852 25/04/15,13:03:21,01,09,1, 11.9,1,1, 7.325, 10490.996, 399.208, 52913.829 25/04/15,13:03:21,02,09,1, 11.9,1,1, 7.325, 10490.981, 399.213, 52913.915 25/04/15,13:03:21,03,09,1, 11.9,1,1, 7.325, 10490.989, 399.180, 52913.893 25/04/15,13:03:21,04,09,1, 11.9,1,1, 7.325, 10490.958, 399.180, 52913.885 25/04/15,13:03:21,05,09,1, 11.9,1,1, 7.325, 10490.965, 399.186, 52913.884 25/04/15,13:03:21,06,09,1, 11.9,1,1, 7.325, 10490.978, 399.171, 52913.844 25/04/15,13:03:21,07,09,1, 11.9,1,1, 7.325, 10490.949, 399.191, 52913.846 25/04/15,13:03:21,08,09,1, 11.9,1,1, 7.325, 10490.944, 399.175, 52913.811 25/04/15,13:03:21,09,09,1, 11.9,1,1, 7.325, 10490.943, 399.190, 52913.934 25/04/15,13:03:21,10,09,1, 11.9,1,1, 7.325, 10490.917, 399.172, 52913.861 25/04/15,13:03:21,11,09,1, 11.9,1,1, 7.325, 10490.947, 399.178, 52913.876 25/04/15,13:03:21,12,09,1, 11.9,1,1, 7.325, 10490.897, 399.193, 52913.896 25/04/15,13:03:21,13,09,1, 11.9,1,1, 7.325, 10490.933, 399.170, 52913.848 25/04/15,13:03:21,14,09,1, 11.9,1,1, 7.325, 10490.907, 399.165, 52913.834 25/04/15,13:03:21,15,09,1, 11.9,1,1, 7.325, 10490.891, 399.163, 52913.914 25/04/15,13:03:21,16,09,1, 11.9,1,1, 7.325, 10490.923, 399.176, 52913.848 25/04/15,13:03:21,17,09,1, 11.9,1,1, 7.325, 10490.898, 399.164, 52913.885 25/04/15,13:03:21,18,09,1, 11.9,1,1, 7.325, 10490.907, 399.151, 52913.787 25/04/15,13:03:21,19,09,1, 11.9,1,1, 7.325, 10490.888, 399.174, 52913.906 25/04/15,13:03:22,00,09,1, 12.0,1,1, 7.325, 10490.886, 399.174, 52913.906 25/04/15,13:03:22,01,09,1, 12.0,1,1, 7.325, 10490.867, 399.147, 52913.907 25/04/15,13:03:22,02,09,1, 12.0,1,1, 7.325, 10490.864, 399.153, 52913.866 25/04/15,13:03:22,03,09,1, 12.0,1,1, 7.325, 10490.871, 399.147, 52913.848 25/04/15,13:03:22,04,09,1, 12.0,1,1, 7.325, 10490.853, 399.140, 52913.870 25/04/15,13:03:22,05,09,1, 12.0,1,1, 7.325, 10490.843, 399.161, 52913.927 25/04/15,13:03:22,06,09,1, 12.0,1,1, 7.325, 10490.853, 399.140, 52913.818 25/04/15,13:03:22,07,09,1, 12.0,1,1, 7.325, 10490.851, 399.136, 52913.916 25/04/15,13:03:22,08,09,1, 12.0,1,1, 7.325, 10490.843, 399.134, 52913.803 25/04/15,13:03:22,09,09,1, 12.0,1,1, 7.325, 10490.843, 399.125, 52913.857 25/04/15,13:03:22,10,09,1, 12.0,1,1, 7.325, 10490.845, 399.114, 52913.907 25/04/15,13:03:22,11,09,1, 12.0,1,1, 7.325, 10490.855, 399.120, 52913.855 25/04/15,13:03:22,12,09,1, 12.0,1,1, 7.325, 10490.866, 399.109, 52913.868 25/04/15,13:03:22,13,09,1, 12.0,1,1, 7.325, 10490.845, 399.083, 52913.875 25/04/15,13:03:22,14,09,1, 12.0,1,1, 7.325, 10490.821, 399.106, 52913.914 25/04/15,13:03:22,15,09,1, 12.0,1,1, 7.325, 10490.819, 399.089, 52913.825 25/04/15,13:03:22,16,09,1, 12.0,1,1, 7.325, 10490.824, 399.097, 52913.864 25/04/15,13:03:22,17,09,1, 12.0,1,1, 7.325, 10490.813, 399.100, 52913.898 25/04/15,13:03:22,18,09,1, 12.0,1,1, 7.325, 10490.811, 399.093, 52913.791 25/04/15,13:03:22,19,09,1, 12.0,1,1, 7.325, 10490.809, 399.087, 52913.860 25/04/15,13:03:23,00,09,1, 11.9,1,1, 7.316, 10490.803, 399.087, 52913.860 25/04/15,13:03:23,01,09,1, 11.9,1,1, 7.316, 10490.808, 399.088, 52913.932 25/04/15,13:03:23,02,09,1, 11.9,1,1, 7.316, 10490.821, 399.065, 52913.887 25/04/15,13:03:23,03,09,1, 11.9,1,1, 7.316, 10490.824, 399.045, 52913.826 25/04/15,13:03:23,04,09,1, 11.9,1,1, 7.316, 10490.822, 399.044, 52913.832 25/04/15,13:03:23,05,09,1, 11.9,1,1, 7.316, 10490.780, 399.055, 52913.819 25/04/15,13:03:23,06,09,1, 11.9,1,1, 7.316, 10490.806, 399.045, 52913.846 25/04/15,13:03:23,07,09,1, 11.9,1,1, 7.316, 10490.783, 399.045, 52913.886 25/04/15,13:03:23,08,09,1, 11.9,1,1, 7.316, 10490.771, 399.055, 52913.888 25/04/15,13:03:23,09,09,1, 11.9,1,1, 7.316, 10490.766, 399.048, 52913.921 25/04/15,13:03:23,10,09,1, 11.9,1,1, 7.316, 10490.796, 399.018, 52913.843 25/04/15,13:03:23,11,09,1, 11.9,1,1, 7.316, 10490.776, 399.023, 52913.912 25/04/15,13:03:23,12,09,1, 11.9,1,1, 7.316, 10490.756, 399.026, 52913.879 25/04/15,13:03:23,13,09,1, 11.9,1,1, 7.316, 10490.777, 399.041, 52913.883 25/04/15,13:03:23,14,09,1, 11.9,1,1, 7.316, 10490.745, 398.987, 52913.910 25/04/15,13:03:23,15,09,1, 11.9,1,1, 7.316, 10490.768, 399.019, 52913.838 25/04/15,13:03:23,16,09,1, 11.9,1,1, 7.316, 10490.779, 399.001, 52913.813 25/04/15,13:03:23,17,09,1, 11.9,1,1, 7.316, 10490.755, 399.005, 52913.832 25/04/15,13:03:23,18,09,1, 11.9,1,1, 7.316, 10490.734, 399.009, 52913.886 25/04/15,13:03:23,19,09,1, 11.9,1,1, 7.316, 10490.744, 399.014, 52913.831 25/04/15,13:03:24,00,11,1, 11.9,1,1, 7.323, 10490.744, 399.014, 52913.831 25/04/15,13:03:24,01,11,1, 11.9,1,1, 7.323, 10490.693, 398.995, 52913.828 25/04/15,13:03:24,02,11,1, 11.9,1,1, 7.323, 10490.733, 399.015, 52913.846 25/04/15,13:03:24,03,11,1, 11.9,1,1, 7.323, 10490.727, 399.001, 52913.912 25/04/15,13:03:24,04,11,1, 11.9,1,1, 7.323, 10490.718, 399.009, 52913.872 25/04/15,13:03:24,05,11,1, 11.9,1,1, 7.323, 10490.696, 398.994, 52913.793 25/04/15,13:03:24,06,11,1, 11.9,1,1, 7.323, 10490.690, 398.985, 52913.820 25/04/15,13:03:24,07,11,1, 11.9,1,1, 7.323, 10490.688, 398.996, 52913.838 25/04/15,13:03:24,08,11,1, 11.9,1,1, 7.323, 10490.686, 398.980, 52913.839 25/04/15,13:03:24,09,11,1, 11.9,1,1, 7.323, 10490.671, 398.981, 52913.883 25/04/15,13:03:24,10,11,1, 11.9,1,1, 7.323, 10490.655, 398.986, 52913.856 25/04/15,13:03:24,11,11,1, 11.9,1,1, 7.323, 10490.655, 398.962, 52913.855 25/04/15,13:03:24,12,11,1, 11.9,1,1, 7.323, 10490.639, 398.972, 52913.923 25/04/15,13:03:24,13,11,1, 11.9,1,1, 7.323, 10490.657, 398.986, 52913.851 25/04/15,13:03:24,14,11,1, 11.9,1,1, 7.323, 10490.626, 398.947, 52913.851 25/04/15,13:03:24,15,11,1, 11.9,1,1, 7.323, 10490.651, 398.956, 52913.848 25/04/15,13:03:24,16,11,1, 11.9,1,1, 7.323, 10490.628, 398.958, 52913.860 25/04/15,13:03:24,17,11,1, 11.9,1,1, 7.323, 10490.627, 398.957, 52913.822 25/04/15,13:03:24,18,11,1, 11.9,1,1, 7.323, 10490.587, 398.981, 52914.041 25/04/15,13:03:24,19,11,1, 11.9,1,1, 7.323, 10490.632, 398.953, 52913.912 25/04/15,13:03:25,00,11,1, 11.9,1,1, 7.324, 10490.627, 398.953, 52913.912 25/04/15,13:03:25,01,11,1, 11.9,1,1, 7.324, 10490.610, 398.907, 52913.911 25/04/15,13:03:25,02,11,1, 11.9,1,1, 7.324, 10490.586, 398.925, 52913.928 25/04/15,13:03:25,03,11,1, 11.9,1,1, 7.324, 10490.590, 398.943, 52913.837 25/04/15,13:03:25,04,11,1, 11.9,1,1, 7.324, 10490.609, 398.973, 52913.917 25/04/15,13:03:25,05,11,1, 11.9,1,1, 7.324, 10490.585, 398.938, 52913.948 25/04/15,13:03:25,06,11,1, 11.9,1,1, 7.324, 10490.602, 398.938, 52913.941 25/04/15,13:03:25,07,11,1, 11.9,1,1, 7.324, 10490.589, 398.950, 52913.882 25/04/15,13:03:25,08,11,1, 11.9,1,1, 7.324, 10490.578, 398.927, 52913.904 25/04/15,13:03:25,09,11,1, 11.9,1,1, 7.324, 10490.577, 398.923, 52913.841 25/04/15,13:03:25,10,11,1, 11.9,1,1, 7.324, 10490.565, 398.909, 52913.890 25/04/15,13:03:25,11,11,1, 11.9,1,1, 7.324, 10490.553, 398.909, 52913.908 25/04/15,13:03:25,12,11,1, 11.9,1,1, 7.324, 10490.539, 398.900, 52913.840 25/04/15,13:03:25,13,11,1, 11.9,1,1, 7.324, 10490.545, 398.919, 52913.871 25/04/15,13:03:25,14,11,1, 11.9,1,1, 7.324, 10490.566, 398.907, 52913.941 25/04/15,13:03:25,15,11,1, 11.9,1,1, 7.324, 10490.538, 398.888, 52913.813 25/04/15,13:03:25,16,11,1, 11.9,1,1, 7.324, 10490.533, 398.895, 52913.823 25/04/15,13:03:25,17,11,1, 11.9,1,1, 7.324, 10490.518, 398.864, 52913.885 25/04/15,13:03:25,18,11,1, 11.9,1,1, 7.324, 10490.532, 398.887, 52913.828 25/04/15,13:03:25,19,11,1, 11.9,1,1, 7.324, 10490.535, 398.868, 52913.845 25/04/15,13:03:26,00,09,1, 12.0,1,1, 7.329, 10490.527, 398.868, 52913.845 25/04/15,13:03:26,01,09,1, 12.0,1,1, 7.329, 10490.497, 398.860, 52913.848 25/04/15,13:03:26,02,09,1, 12.0,1,1, 7.329, 10490.500, 398.873, 52913.895 25/04/15,13:03:26,03,09,1, 12.0,1,1, 7.329, 10490.495, 398.872, 52913.921 25/04/15,13:03:26,04,09,1, 12.0,1,1, 7.329, 10490.502, 398.867, 52913.931 25/04/15,13:03:26,05,09,1, 12.0,1,1, 7.329, 10490.471, 398.872, 52913.895 25/04/15,13:03:26,06,09,1, 12.0,1,1, 7.329, 10490.494, 398.839, 52913.814 25/04/15,13:03:26,07,09,1, 12.0,1,1, 7.329, 10490.460, 398.854, 52913.931 25/04/15,13:03:26,08,09,1, 12.0,1,1, 7.329, 10490.482, 398.835, 52913.811 25/04/15,13:03:26,09,09,1, 12.0,1,1, 7.329, 10490.464, 398.835, 52913.917 25/04/15,13:03:26,10,09,1, 12.0,1,1, 7.329, 10490.470, 398.846, 52913.816 25/04/15,13:03:26,11,09,1, 12.0,1,1, 7.329, 10490.460, 398.827, 52913.846 25/04/15,13:03:26,12,09,1, 12.0,1,1, 7.329, 10490.449, 398.818, 52913.918 25/04/15,13:03:26,13,09,1, 12.0,1,1, 7.329, 10490.441, 398.814, 52913.836 25/04/15,13:03:26,14,09,1, 12.0,1,1, 7.329, 10490.456, 398.833, 52913.855 25/04/15,13:03:26,15,09,1, 12.0,1,1, 7.329, 10490.475, 398.829, 52913.863 25/04/15,13:03:26,16,09,1, 12.0,1,1, 7.329, 10490.411, 398.852, 52913.816 25/04/15,13:03:26,17,09,1, 12.0,1,1, 7.329, 10490.414, 398.824, 52913.914 25/04/15,13:03:26,18,09,1, 12.0,1,1, 7.329, 10490.423, 398.816, 52913.848 25/04/15,13:03:26,19,09,1, 12.0,1,1, 7.329, 10490.403, 398.820, 52913.837 25/04/15,13:03:27,00,09,1, 11.9,1,1, 7.321, 10490.402, 398.820, 52913.837 25/04/15,13:03:27,01,09,1, 11.9,1,1, 7.321, 10490.406, 398.808, 52913.822 25/04/15,13:03:27,02,09,1, 11.9,1,1, 7.321, 10490.405, 398.784, 52913.830 25/04/15,13:03:27,03,09,1, 11.9,1,1, 7.321, 10490.389, 398.781, 52913.800 25/04/15,13:03:27,04,09,1, 11.9,1,1, 7.321, 10490.366, 398.779, 52913.896 25/04/15,13:03:27,05,09,1, 11.9,1,1, 7.321, 10490.396, 398.779, 52913.815 25/04/15,13:03:27,06,09,1, 11.9,1,1, 7.321, 10490.371, 398.784, 52913.832 25/04/15,13:03:27,07,09,1, 11.9,1,1, 7.321, 10490.378, 398.778, 52913.942 25/04/15,13:03:27,08,09,1, 11.9,1,1, 7.321, 10490.354, 398.792, 52913.814 25/04/15,13:03:27,09,09,1, 11.9,1,1, 7.321, 10490.374, 398.747, 52913.797 25/04/15,13:03:27,10,09,1, 11.9,1,1, 7.321, 10490.369, 398.798, 52913.920 25/04/15,13:03:27,11,09,1, 11.9,1,1, 7.321, 10490.371, 398.754, 52913.860 25/04/15,13:03:27,12,09,1, 11.9,1,1, 7.321, 10490.346, 398.753, 52913.910 25/04/15,13:03:27,13,09,1, 11.9,1,1, 7.321, 10490.374, 398.757, 52913.903 25/04/15,13:03:27,14,09,1, 11.9,1,1, 7.321, 10490.336, 398.722, 52913.862 25/04/15,13:03:27,15,09,1, 11.9,1,1, 7.321, 10490.338, 398.744, 52913.909 25/04/15,13:03:27,16,09,1, 11.9,1,1, 7.321, 10490.325, 398.755, 52913.958 25/04/15,13:03:27,17,09,1, 11.9,1,1, 7.321, 10490.340, 398.732, 52913.832 25/04/15,13:03:27,18,09,1, 11.9,1,1, 7.321, 10490.313, 398.756, 52913.969 25/04/15,13:03:27,19,09,1, 11.9,1,1, 7.321, 10490.308, 398.769, 52913.942 25/04/15,13:03:28,00,09,1, 11.9,1,1, 7.326, 10490.302, 398.769, 52913.942 25/04/15,13:03:28,01,09,1, 11.9,1,1, 7.326, 10490.294, 398.720, 52913.878 25/04/15,13:03:28,02,09,1, 11.9,1,1, 7.326, 10490.302, 398.749, 52913.825 25/04/15,13:03:28,03,09,1, 11.9,1,1, 7.326, 10490.280, 398.731, 52913.875 25/04/15,13:03:28,04,09,1, 11.9,1,1, 7.326, 10490.286, 398.729, 52913.896 25/04/15,13:03:28,05,09,1, 11.9,1,1, 7.326, 10490.276, 398.713, 52913.847 25/04/15,13:03:28,06,09,1, 11.9,1,1, 7.326, 10490.253, 398.733, 52913.889 25/04/15,13:03:28,07,09,1, 11.9,1,1, 7.326, 10490.252, 398.727, 52913.908 25/04/15,13:03:28,08,09,1, 11.9,1,1, 7.326, 10490.246, 398.737, 52913.929 25/04/15,13:03:28,09,09,1, 11.9,1,1, 7.326, 10490.254, 398.719, 52913.878 25/04/15,13:03:28,10,09,1, 11.9,1,1, 7.326, 10490.225, 398.696, 52913.837 25/04/15,13:03:28,11,09,1, 11.9,1,1, 7.326, 10490.235, 398.700, 52913.860 25/04/15,13:03:28,12,09,1, 11.9,1,1, 7.326, 10490.220, 398.704, 52913.893 25/04/15,13:03:28,13,09,1, 11.9,1,1, 7.326, 10490.226, 398.701, 52913.909 25/04/15,13:03:28,14,09,1, 11.9,1,1, 7.326, 10490.228, 398.705, 52913.893 25/04/15,13:03:28,15,09,1, 11.9,1,1, 7.326, 10490.208, 398.693, 52913.860 25/04/15,13:03:28,16,09,1, 11.9,1,1, 7.326, 10490.203, 398.700, 52913.897 25/04/15,13:03:28,17,09,1, 11.9,1,1, 7.326, 10490.198, 398.692, 52913.889 25/04/15,13:03:28,18,09,1, 11.9,1,1, 7.326, 10490.196, 398.674, 52913.924 25/04/15,13:03:28,19,09,1, 11.9,1,1, 7.326, 10490.167, 398.670, 52913.967 25/04/15,13:03:29,00,10,1, 11.8,1,1, 7.326, 10490.160, 398.670, 52913.967 25/04/15,13:03:29,01,10,1, 11.8,1,1, 7.326, 10490.183, 398.684, 52913.842 25/04/15,13:03:29,02,10,1, 11.8,1,1, 7.326, 10490.162, 398.681, 52913.878 25/04/15,13:03:29,03,10,1, 11.8,1,1, 7.326, 10490.169, 398.669, 52913.971 25/04/15,13:03:29,04,10,1, 11.8,1,1, 7.326, 10490.149, 398.659, 52913.951 25/04/15,13:03:29,05,10,1, 11.8,1,1, 7.326, 10490.132, 398.669, 52913.895 25/04/15,13:03:29,06,10,1, 11.8,1,1, 7.326, 10490.141, 398.674, 52913.923 25/04/15,13:03:29,07,10,1, 11.8,1,1, 7.326, 10490.153, 398.651, 52913.868 25/04/15,13:03:29,08,10,1, 11.8,1,1, 7.326, 10490.114, 398.638, 52913.893 25/04/15,13:03:29,09,10,1, 11.8,1,1, 7.326, 10490.117, 398.655, 52913.893 25/04/15,13:03:29,10,10,1, 11.8,1,1, 7.326, 10490.129, 398.650, 52913.947 25/04/15,13:03:29,11,10,1, 11.8,1,1, 7.326, 10490.140, 398.636, 52913.908 25/04/15,13:03:29,12,10,1, 11.8,1,1, 7.326, 10490.121, 398.657, 52913.864 25/04/15,13:03:29,13,10,1, 11.8,1,1, 7.326, 10490.103, 398.652, 52913.917 25/04/15,13:03:29,14,10,1, 11.8,1,1, 7.326, 10490.125, 398.610, 52913.880 25/04/15,13:03:29,15,10,1, 11.8,1,1, 7.326, 10490.109, 398.637, 52913.916 25/04/15,13:03:29,16,10,1, 11.8,1,1, 7.326, 10490.097, 398.643, 52913.890 25/04/15,13:03:29,17,10,1, 11.8,1,1, 7.326, 10490.110, 398.611, 52913.853 25/04/15,13:03:29,18,10,1, 11.8,1,1, 7.326, 10490.074, 398.613, 52913.853 25/04/15,13:03:29,19,10,1, 11.8,1,1, 7.326, 10490.077, 398.612, 52913.839 25/04/15,13:03:30,00,09,1, 11.9,1,1, 7.318, 10490.077, 398.612, 52913.839 25/04/15,13:03:30,01,09,1, 11.9,1,1, 7.318, 10490.061, 398.614, 52913.901 25/04/15,13:03:30,02,09,1, 11.9,1,1, 7.318, 10490.060, 398.597, 52913.908 25/04/15,13:03:30,03,09,1, 11.9,1,1, 7.318, 10490.042, 398.610, 52913.885 25/04/15,13:03:30,04,09,1, 11.9,1,1, 7.318, 10490.067, 398.585, 52913.897 25/04/15,13:03:30,05,09,1, 11.9,1,1, 7.318, 10490.062, 398.613, 52913.971 25/04/15,13:03:30,06,09,1, 11.9,1,1, 7.318, 10490.038, 398.580, 52913.846 25/04/15,13:03:30,07,09,1, 11.9,1,1, 7.318, 10490.028, 398.605, 52913.945 25/04/15,13:03:30,08,09,1, 11.9,1,1, 7.318, 10490.040, 398.613, 52913.912 25/04/15,13:03:30,09,09,1, 11.9,1,1, 7.318, 10490.049, 398.604, 52913.910 25/04/15,13:03:30,10,09,1, 11.9,1,1, 7.318, 10490.020, 398.602, 52913.962 25/04/15,13:03:30,11,09,1, 11.9,1,1, 7.318, 10490.006, 398.582, 52913.894 25/04/15,13:03:30,12,09,1, 11.9,1,1, 7.318, 10490.016, 398.594, 52913.904 25/04/15,13:03:30,13,09,1, 11.9,1,1, 7.318, 10489.978, 398.590, 52913.936 25/04/15,13:03:30,14,09,1, 11.9,1,1, 7.318, 10490.008, 398.593, 52913.942 25/04/15,13:03:30,15,09,1, 11.9,1,1, 7.318, 10490.005, 398.580, 52913.968 25/04/15,13:03:30,16,09,1, 11.9,1,1, 7.318, 10490.011, 398.583, 52913.919 25/04/15,13:03:30,17,09,1, 11.9,1,1, 7.318, 10490.003, 398.570, 52913.845 25/04/15,13:03:30,18,09,1, 11.9,1,1, 7.318, 10489.971, 398.583, 52913.934 25/04/15,13:03:30,19,09,1, 11.9,1,1, 7.318, 10489.984, 398.577, 52913.971 25/04/15,13:03:31,00,09,1, 12.0,1,1, 7.329, 10489.976, 398.577, 52913.971 25/04/15,13:03:31,01,09,1, 12.0,1,1, 7.329, 10489.937, 398.576, 52913.909 25/04/15,13:03:31,02,09,1, 12.0,1,1, 7.329, 10489.933, 398.557, 52913.904 25/04/15,13:03:31,03,09,1, 12.0,1,1, 7.329, 10489.936, 398.544, 52913.870 25/04/15,13:03:31,04,09,1, 12.0,1,1, 7.329, 10489.937, 398.536, 52913.945 25/04/15,13:03:31,05,09,1, 12.0,1,1, 7.329, 10489.944, 398.545, 52913.876 25/04/15,13:03:31,06,09,1, 12.0,1,1, 7.329, 10489.939, 398.532, 52913.893 25/04/15,13:03:31,07,09,1, 12.0,1,1, 7.329, 10489.929, 398.541, 52913.918 25/04/15,13:03:31,08,09,1, 12.0,1,1, 7.329, 10489.920, 398.571, 52913.894 25/04/15,13:03:31,09,09,1, 12.0,1,1, 7.329, 10489.882, 398.531, 52913.860 25/04/15,13:03:31,10,09,1, 12.0,1,1, 7.329, 10489.903, 398.538, 52913.930 25/04/15,13:03:31,11,09,1, 12.0,1,1, 7.329, 10489.915, 398.548, 52913.875 25/04/15,13:03:31,12,09,1, 12.0,1,1, 7.329, 10489.905, 398.549, 52913.908 25/04/15,13:03:31,13,09,1, 12.0,1,1, 7.329, 10489.888, 398.502, 52913.991 25/04/15,13:03:31,14,09,1, 12.0,1,1, 7.329, 10489.866, 398.545, 52913.944 25/04/15,13:03:31,15,09,1, 12.0,1,1, 7.329, 10489.898, 398.531, 52913.948 25/04/15,13:03:31,16,09,1, 12.0,1,1, 7.329, 10489.883, 398.529, 52913.860 25/04/15,13:03:31,17,09,1, 12.0,1,1, 7.329, 10489.884, 398.549, 52913.954 25/04/15,13:03:31,18,09,1, 12.0,1,1, 7.329, 10489.858, 398.530, 52913.928 25/04/15,13:03:31,19,09,1, 12.0,1,1, 7.329, 10489.872, 398.523, 52913.962 25/04/15,13:03:32,00,10,1, 11.9,1,1, 7.323, 10489.868, 398.523, 52913.962 25/04/15,13:03:32,01,10,1, 11.9,1,1, 7.323, 10489.854, 398.547, 52913.924 25/04/15,13:03:32,02,10,1, 11.9,1,1, 7.323, 10489.845, 398.527, 52913.973 25/04/15,13:03:32,03,10,1, 11.9,1,1, 7.323, 10489.833, 398.500, 52913.941 25/04/15,13:03:32,04,10,1, 11.9,1,1, 7.323, 10489.853, 398.513, 52913.953 25/04/15,13:03:32,05,10,1, 11.9,1,1, 7.323, 10489.843, 398.524, 52913.925 25/04/15,13:03:32,06,10,1, 11.9,1,1, 7.323, 10489.844, 398.530, 52913.924 25/04/15,13:03:32,07,10,1, 11.9,1,1, 7.323, 10489.822, 398.510, 52913.869 25/04/15,13:03:32,08,10,1, 11.9,1,1, 7.323, 10489.844, 398.515, 52913.941 25/04/15,13:03:32,09,10,1, 11.9,1,1, 7.323, 10489.807, 398.500, 52913.957 25/04/15,13:03:32,10,10,1, 11.9,1,1, 7.323, 10489.814, 398.492, 52913.966 25/04/15,13:03:32,11,10,1, 11.9,1,1, 7.323, 10489.781, 398.500, 52913.911 25/04/15,13:03:32,12,10,1, 11.9,1,1, 7.323, 10489.816, 398.515, 52913.969 25/04/15,13:03:32,13,10,1, 11.9,1,1, 7.323, 10489.792, 398.478, 52913.951 25/04/15,13:03:32,14,10,1, 11.9,1,1, 7.323, 10489.797, 398.508, 52913.913 25/04/15,13:03:32,15,10,1, 11.9,1,1, 7.323, 10489.805, 398.475, 52913.937 25/04/15,13:03:32,16,10,1, 11.9,1,1, 7.323, 10489.783, 398.472, 52913.923 25/04/15,13:03:32,17,10,1, 11.9,1,1, 7.323, 10489.778, 398.459, 52913.866 25/04/15,13:03:32,18,10,1, 11.9,1,1, 7.323, 10489.767, 398.499, 52913.994 25/04/15,13:03:32,19,10,1, 11.9,1,1, 7.323, 10489.776, 398.444, 52913.920 25/04/15,13:03:33,00,10,1, 11.9,1,1, 7.328, 10489.768, 398.444, 52913.920 25/04/15,13:03:33,01,10,1, 11.9,1,1, 7.328, 10489.776, 398.482, 52913.884 25/04/15,13:03:33,02,10,1, 11.9,1,1, 7.328, 10489.754, 398.457, 52913.960 25/04/15,13:03:33,03,10,1, 11.9,1,1, 7.328, 10489.754, 398.458, 52913.970 25/04/15,13:03:33,04,10,1, 11.9,1,1, 7.328, 10489.745, 398.455, 52913.909 25/04/15,13:03:33,05,10,1, 11.9,1,1, 7.328, 10489.737, 398.454, 52913.937 25/04/15,13:03:33,06,10,1, 11.9,1,1, 7.328, 10489.730, 398.452, 52913.945 25/04/15,13:03:33,07,10,1, 11.9,1,1, 7.328, 10489.724, 398.492, 52913.982 25/04/15,13:03:33,08,10,1, 11.9,1,1, 7.328, 10489.715, 398.455, 52913.903 25/04/15,13:03:33,09,10,1, 11.9,1,1, 7.328, 10489.724, 398.463, 52913.988 25/04/15,13:03:33,10,10,1, 11.9,1,1, 7.328, 10489.748, 398.455, 52913.968 25/04/15,13:03:33,11,10,1, 11.9,1,1, 7.328, 10489.718, 398.476, 52914.069 25/04/15,13:03:33,12,10,1, 11.9,1,1, 7.328, 10489.758, 398.442, 52914.029 25/04/15,13:03:33,13,10,1, 11.9,1,1, 7.328, 10489.704, 398.462, 52913.964 25/04/15,13:03:33,14,10,1, 11.9,1,1, 7.328, 10489.709, 398.461, 52913.918 25/04/15,13:03:33,15,10,1, 11.9,1,1, 7.328, 10489.690, 398.447, 52913.940 25/04/15,13:03:33,16,10,1, 11.9,1,1, 7.328, 10489.695, 398.455, 52913.926 25/04/15,13:03:33,17,10,1, 11.9,1,1, 7.328, 10489.694, 398.464, 52914.016 25/04/15,13:03:33,18,10,1, 11.9,1,1, 7.328, 10489.664, 398.455, 52913.908 25/04/15,13:03:33,19,10,1, 11.9,1,1, 7.328, 10489.708, 398.449, 52913.973 25/04/15,13:03:34,00,10,1, 11.9,1,1, 7.330, 10489.701, 398.449, 52913.973 25/04/15,13:03:34,01,10,1, 11.9,1,1, 7.330, 10489.669, 398.438, 52913.975 25/04/15,13:03:34,02,10,1, 11.9,1,1, 7.330, 10489.661, 398.437, 52913.974 25/04/15,13:03:34,03,10,1, 11.9,1,1, 7.330, 10489.684, 398.453, 52913.892 25/04/15,13:03:34,04,10,1, 11.9,1,1, 7.330, 10489.662, 398.455, 52913.996 25/04/15,13:03:34,05,10,1, 11.9,1,1, 7.330, 10489.666, 398.439, 52914.009 25/04/15,13:03:34,06,10,1, 11.9,1,1, 7.330, 10489.683, 398.460, 52913.994 25/04/15,13:03:34,07,10,1, 11.9,1,1, 7.330, 10489.670, 398.420, 52913.947 25/04/15,13:03:34,08,10,1, 11.9,1,1, 7.330, 10489.654, 398.467, 52913.900 25/04/15,13:03:34,09,10,1, 11.9,1,1, 7.330, 10489.657, 398.430, 52913.872 25/04/15,13:03:34,10,10,1, 11.9,1,1, 7.330, 10489.617, 398.444, 52913.980 25/04/15,13:03:34,11,10,1, 11.9,1,1, 7.330, 10489.642, 398.453, 52913.960 25/04/15,13:03:34,12,10,1, 11.9,1,1, 7.330, 10489.638, 398.456, 52913.913 25/04/15,13:03:34,13,10,1, 11.9,1,1, 7.330, 10489.635, 398.451, 52913.925 25/04/15,13:03:34,14,10,1, 11.9,1,1, 7.330, 10489.629, 398.443, 52913.928 25/04/15,13:03:34,15,10,1, 11.9,1,1, 7.330, 10489.642, 398.444, 52913.915 25/04/15,13:03:34,16,10,1, 11.9,1,1, 7.330, 10489.612, 398.440, 52913.956 25/04/15,13:03:34,17,10,1, 11.9,1,1, 7.330, 10489.625, 398.448, 52913.959 25/04/15,13:03:34,18,10,1, 11.9,1,1, 7.330, 10489.632, 398.417, 52913.911 25/04/15,13:03:34,19,10,1, 11.9,1,1, 7.330, 10489.594, 398.431, 52913.984 25/04/15,13:03:35,00,09,1, 11.9,1,1, 7.330, 10489.593, 398.431, 52913.984 25/04/15,13:03:35,01,09,1, 11.9,1,1, 7.330, 10489.617, 398.433, 52913.968 25/04/15,13:03:35,02,09,1, 11.9,1,1, 7.330, 10489.601, 398.447, 52914.021 25/04/15,13:03:35,03,09,1, 11.9,1,1, 7.330, 10489.629, 398.460, 52913.956 25/04/15,13:03:35,04,09,1, 11.9,1,1, 7.330, 10489.592, 398.434, 52913.904 25/04/15,13:03:35,05,09,1, 11.9,1,1, 7.330, 10489.590, 398.450, 52914.018 25/04/15,13:03:35,06,09,1, 11.9,1,1, 7.330, 10489.568, 398.436, 52913.935 25/04/15,13:03:35,07,09,1, 11.9,1,1, 7.330, 10489.594, 398.434, 52913.935 25/04/15,13:03:35,08,09,1, 11.9,1,1, 7.330, 10489.594, 398.416, 52913.940 25/04/15,13:03:35,09,09,1, 11.9,1,1, 7.330, 10489.596, 398.434, 52914.032 25/04/15,13:03:35,10,09,1, 11.9,1,1, 7.330, 10489.551, 398.449, 52914.030 25/04/15,13:03:35,11,09,1, 11.9,1,1, 7.330, 10489.592, 398.433, 52914.007 25/04/15,13:03:35,12,09,1, 11.9,1,1, 7.330, 10489.574, 398.446, 52914.000 25/04/15,13:03:35,13,09,1, 11.9,1,1, 7.330, 10489.574, 398.442, 52913.982 25/04/15,13:03:35,14,09,1, 11.9,1,1, 7.330, 10489.586, 398.422, 52913.977 25/04/15,13:03:35,15,09,1, 11.9,1,1, 7.330, 10489.578, 398.436, 52914.015 25/04/15,13:03:35,16,09,1, 11.9,1,1, 7.330, 10489.577, 398.407, 52914.030 25/04/15,13:03:35,17,09,1, 11.9,1,1, 7.330, 10489.579, 398.438, 52913.998 25/04/15,13:03:35,18,09,1, 11.9,1,1, 7.330, 10489.566, 398.425, 52913.963 25/04/15,13:03:35,19,09,1, 11.9,1,1, 7.330, 10489.581, 398.429, 52914.043 25/04/15,13:03:36,00,09,1, 11.9,1,1, 7.330, 10489.576, 398.429, 52914.043 25/04/15,13:03:36,01,09,1, 11.9,1,1, 7.330, 10489.565, 398.422, 52913.934 25/04/15,13:03:36,02,09,1, 11.9,1,1, 7.330, 10489.562, 398.444, 52914.027 25/04/15,13:03:36,03,09,1, 11.9,1,1, 7.330, 10489.539, 398.448, 52913.931 25/04/15,13:03:36,04,09,1, 11.9,1,1, 7.330, 10489.529, 398.416, 52914.024 25/04/15,13:03:36,05,09,1, 11.9,1,1, 7.330, 10489.530, 398.431, 52913.953 25/04/15,13:03:36,06,09,1, 11.9,1,1, 7.330, 10489.535, 398.433, 52913.972 25/04/15,13:03:36,07,09,1, 11.9,1,1, 7.330, 10489.534, 398.422, 52913.962 25/04/15,13:03:36,08,09,1, 11.9,1,1, 7.330, 10489.532, 398.435, 52913.970 25/04/15,13:03:36,09,09,1, 11.9,1,1, 7.330, 10489.537, 398.409, 52913.973 25/04/15,13:03:36,10,09,1, 11.9,1,1, 7.330, 10489.545, 398.423, 52913.960 25/04/15,13:03:36,11,09,1, 11.9,1,1, 7.330, 10489.533, 398.445, 52914.015 25/04/15,13:03:36,12,09,1, 11.9,1,1, 7.330, 10489.512, 398.424, 52914.050 25/04/15,13:03:36,13,09,1, 11.9,1,1, 7.330, 10489.510, 398.461, 52914.025 25/04/15,13:03:36,14,09,1, 11.9,1,1, 7.330, 10489.508, 398.436, 52913.998 25/04/15,13:03:36,15,09,1, 11.9,1,1, 7.330, 10489.522, 398.439, 52914.041 25/04/15,13:03:36,16,09,1, 11.9,1,1, 7.330, 10489.512, 398.435, 52913.985 25/04/15,13:03:36,17,09,1, 11.9,1,1, 7.330, 10489.497, 398.409, 52914.055 25/04/15,13:03:36,18,09,1, 11.9,1,1, 7.330, 10489.500, 398.432, 52914.027 25/04/15,13:03:36,19,09,1, 11.9,1,1, 7.330, 10489.506, 398.423, 52914.004 25/04/15,13:03:37,00,09,1, 11.8,1,1, 7.331, 10489.501, 398.423, 52914.004 25/04/15,13:03:37,01,09,1, 11.8,1,1, 7.331, 10489.499, 398.383, 52913.969 25/04/15,13:03:37,02,09,1, 11.8,1,1, 7.331, 10489.494, 398.428, 52914.082 25/04/15,13:03:37,03,09,1, 11.8,1,1, 7.331, 10489.489, 398.434, 52914.066 25/04/15,13:03:37,04,09,1, 11.8,1,1, 7.331, 10489.504, 398.410, 52914.043 25/04/15,13:03:37,05,09,1, 11.8,1,1, 7.331, 10489.508, 398.431, 52914.048 25/04/15,13:03:37,06,09,1, 11.8,1,1, 7.331, 10489.503, 398.423, 52913.986 25/04/15,13:03:37,07,09,1, 11.8,1,1, 7.331, 10489.504, 398.429, 52914.005 25/04/15,13:03:37,08,09,1, 11.8,1,1, 7.331, 10489.468, 398.438, 52914.039 25/04/15,13:03:37,09,09,1, 11.8,1,1, 7.331, 10489.492, 398.417, 52913.970 25/04/15,13:03:37,10,09,1, 11.8,1,1, 7.331, 10489.487, 398.428, 52914.083 25/04/15,13:03:37,11,09,1, 11.8,1,1, 7.331, 10489.504, 398.440, 52914.079 25/04/15,13:03:37,12,09,1, 11.8,1,1, 7.331, 10489.482, 398.421, 52914.042 25/04/15,13:03:37,13,09,1, 11.8,1,1, 7.331, 10489.495, 398.440, 52913.999 25/04/15,13:03:37,14,09,1, 11.8,1,1, 7.331, 10489.512, 398.401, 52914.015 25/04/15,13:03:37,15,09,1, 11.8,1,1, 7.331, 10489.501, 398.416, 52914.035 25/04/15,13:03:37,16,09,1, 11.8,1,1, 7.331, 10489.475, 398.421, 52914.116 25/04/15,13:03:37,17,09,1, 11.8,1,1, 7.331, 10489.463, 398.409, 52914.012 25/04/15,13:03:37,18,09,1, 11.8,1,1, 7.331, 10489.481, 398.405, 52914.080 25/04/15,13:03:37,19,09,1, 11.8,1,1, 7.331, 10489.456, 398.434, 52914.007 25/04/15,13:03:38,00,08,1, 12.0,1,1, 7.324, 10489.451, 398.434, 52914.007 25/04/15,13:03:38,01,08,1, 12.0,1,1, 7.324, 10489.452, 398.421, 52914.028 25/04/15,13:03:38,02,08,1, 12.0,1,1, 7.324, 10489.460, 398.403, 52914.019 25/04/15,13:03:38,03,08,1, 12.0,1,1, 7.324, 10489.479, 398.412, 52914.079 25/04/15,13:03:38,04,08,1, 12.0,1,1, 7.324, 10489.432, 398.413, 52914.080 25/04/15,13:03:38,05,08,1, 12.0,1,1, 7.324, 10489.461, 398.442, 52914.035 25/04/15,13:03:38,06,08,1, 12.0,1,1, 7.324, 10489.463, 398.400, 52914.054 25/04/15,13:03:38,07,08,1, 12.0,1,1, 7.324, 10489.463, 398.413, 52914.067 25/04/15,13:03:38,08,08,1, 12.0,1,1, 7.324, 10489.470, 398.427, 52914.002 25/04/15,13:03:38,09,08,1, 12.0,1,1, 7.324, 10489.487, 398.437, 52913.997 25/04/15,13:03:38,10,08,1, 12.0,1,1, 7.324, 10489.457, 398.425, 52914.058 25/04/15,13:03:38,11,08,1, 12.0,1,1, 7.324, 10489.486, 398.425, 52914.050 25/04/15,13:03:38,12,08,1, 12.0,1,1, 7.324, 10489.459, 398.414, 52914.059 25/04/15,13:03:38,13,08,1, 12.0,1,1, 7.324, 10489.461, 398.456, 52914.053 25/04/15,13:03:38,14,08,1, 12.0,1,1, 7.324, 10489.472, 398.426, 52914.096 25/04/15,13:03:38,15,08,1, 12.0,1,1, 7.324, 10489.464, 398.432, 52914.001 25/04/15,13:03:38,16,08,1, 12.0,1,1, 7.324, 10489.474, 398.442, 52914.096 25/04/15,13:03:38,17,08,1, 12.0,1,1, 7.324, 10489.485, 398.447, 52914.012 25/04/15,13:03:38,18,08,1, 12.0,1,1, 7.324, 10489.486, 398.448, 52914.005 25/04/15,13:03:38,19,08,1, 12.0,1,1, 7.324, 10489.453, 398.448, 52914.021 25/04/15,13:03:39,00,10,1, 11.9,1,1, 7.318, 10489.451, 398.448, 52914.021 25/04/15,13:03:39,01,10,1, 11.9,1,1, 7.318, 10489.477, 398.449, 52913.974 25/04/15,13:03:39,02,10,1, 11.9,1,1, 7.318, 10489.452, 398.438, 52914.016 25/04/15,13:03:39,03,10,1, 11.9,1,1, 7.318, 10489.492, 398.436, 52914.018 25/04/15,13:03:39,04,10,1, 11.9,1,1, 7.318, 10489.469, 398.448, 52914.059 25/04/15,13:03:39,05,10,1, 11.9,1,1, 7.318, 10489.479, 398.442, 52914.043 25/04/15,13:03:39,06,10,1, 11.9,1,1, 7.318, 10489.453, 398.475, 52914.054 25/04/15,13:03:39,07,10,1, 11.9,1,1, 7.318, 10489.494, 398.414, 52913.911 25/04/15,13:03:39,08,10,1, 11.9,1,1, 7.318, 10489.474, 398.453, 52914.088 25/04/15,13:03:39,09,10,1, 11.9,1,1, 7.318, 10489.488, 398.439, 52914.067 25/04/15,13:03:39,10,10,1, 11.9,1,1, 7.318, 10489.488, 398.455, 52914.005 25/04/15,13:03:39,11,10,1, 11.9,1,1, 7.318, 10489.468, 398.452, 52913.992 25/04/15,13:03:39,12,10,1, 11.9,1,1, 7.318, 10489.477, 398.434, 52914.051 25/04/15,13:03:39,13,10,1, 11.9,1,1, 7.318, 10489.470, 398.454, 52914.041 25/04/15,13:03:39,14,10,1, 11.9,1,1, 7.318, 10489.461, 398.456, 52914.019 25/04/15,13:03:39,15,10,1, 11.9,1,1, 7.318, 10489.481, 398.467, 52913.973 25/04/15,13:03:39,16,10,1, 11.9,1,1, 7.318, 10489.470, 398.445, 52913.997 25/04/15,13:03:39,17,10,1, 11.9,1,1, 7.318, 10489.496, 398.436, 52914.042 25/04/15,13:03:39,18,10,1, 11.9,1,1, 7.318, 10489.463, 398.479, 52913.973 25/04/15,13:03:39,19,10,1, 11.9,1,1, 7.318, 10489.465, 398.475, 52914.098 25/04/15,13:03:40,00,09,1, 12.0,1,1, 7.332, 10489.459, 398.475, 52914.098 25/04/15,13:03:40,01,09,1, 12.0,1,1, 7.332, 10489.449, 398.476, 52914.067 25/04/15,13:03:40,02,09,1, 12.0,1,1, 7.332, 10489.473, 398.459, 52913.991 25/04/15,13:03:40,03,09,1, 12.0,1,1, 7.332, 10489.470, 398.459, 52914.049 25/04/15,13:03:40,04,09,1, 12.0,1,1, 7.332, 10489.473, 398.434, 52914.015 25/04/15,13:03:40,05,09,1, 12.0,1,1, 7.332, 10489.469, 398.446, 52914.036 25/04/15,13:03:40,06,09,1, 12.0,1,1, 7.332, 10489.458, 398.454, 52914.031 25/04/15,13:03:40,07,09,1, 12.0,1,1, 7.332, 10489.485, 398.455, 52914.060 25/04/15,13:03:40,08,09,1, 12.0,1,1, 7.332, 10489.486, 398.450, 52914.030 25/04/15,13:03:40,09,09,1, 12.0,1,1, 7.332, 10489.483, 398.422, 52914.004 25/04/15,13:03:40,10,09,1, 12.0,1,1, 7.332, 10489.458, 398.459, 52914.085 25/04/15,13:03:40,11,09,1, 12.0,1,1, 7.332, 10489.498, 398.467, 52914.125 25/04/15,13:03:40,12,09,1, 12.0,1,1, 7.332, 10489.501, 398.472, 52914.003 25/04/15,13:03:40,13,09,1, 12.0,1,1, 7.332, 10489.491, 398.476, 52913.992 25/04/15,13:03:40,14,09,1, 12.0,1,1, 7.332, 10489.497, 398.461, 52914.005 25/04/15,13:03:40,15,09,1, 12.0,1,1, 7.332, 10489.484, 398.461, 52914.012 25/04/15,13:03:40,16,09,1, 12.0,1,1, 7.332, 10489.465, 398.471, 52913.996 25/04/15,13:03:40,17,09,1, 12.0,1,1, 7.332, 10489.478, 398.491, 52914.075 25/04/15,13:03:40,18,09,1, 12.0,1,1, 7.332, 10489.467, 398.483, 52914.002 25/04/15,13:03:40,19,09,1, 12.0,1,1, 7.332, 10489.495, 398.483, 52914.002 25/04/15,13:03:41,00,09,1, 11.9,1,1, 7.326, 10489.492, 398.483, 52914.002 25/04/15,13:03:41,01,09,1, 11.9,1,1, 7.326, 10489.493, 398.474, 52913.992 25/04/15,13:03:41,02,09,1, 11.9,1,1, 7.326, 10489.480, 398.509, 52914.001 25/04/15,13:03:41,03,09,1, 11.9,1,1, 7.326, 10489.500, 398.480, 52913.992 25/04/15,13:03:41,04,09,1, 11.9,1,1, 7.326, 10489.496, 398.483, 52914.043 25/04/15,13:03:41,05,09,1, 11.9,1,1, 7.326, 10489.496, 398.488, 52914.045 25/04/15,13:03:41,06,09,1, 11.9,1,1, 7.326, 10489.505, 398.493, 52914.081 25/04/15,13:03:41,07,09,1, 11.9,1,1, 7.326, 10489.499, 398.501, 52914.068 25/04/15,13:03:41,08,09,1, 11.9,1,1, 7.326, 10489.498, 398.504, 52914.020 25/04/15,13:03:41,09,09,1, 11.9,1,1, 7.326, 10489.515, 398.522, 52914.093 25/04/15,13:03:41,10,09,1, 11.9,1,1, 7.326, 10489.518, 398.492, 52914.031 25/04/15,13:03:41,11,09,1, 11.9,1,1, 7.326, 10489.487, 398.496, 52914.036 25/04/15,13:03:41,12,09,1, 11.9,1,1, 7.326, 10489.461, 398.485, 52914.036 25/04/15,13:03:41,13,09,1, 11.9,1,1, 7.326, 10489.499, 398.503, 52914.127 25/04/15,13:03:41,14,09,1, 11.9,1,1, 7.326, 10489.498, 398.513, 52914.118 25/04/15,13:03:41,15,09,1, 11.9,1,1, 7.326, 10489.513, 398.516, 52914.150 25/04/15,13:03:41,16,09,1, 11.9,1,1, 7.326, 10489.540, 398.513, 52914.101 25/04/15,13:03:41,17,09,1, 11.9,1,1, 7.326, 10489.524, 398.518, 52914.066 25/04/15,13:03:41,18,09,1, 11.9,1,1, 7.326, 10489.516, 398.537, 52914.131 25/04/15,13:03:41,19,09,1, 11.9,1,1, 7.326, 10489.514, 398.515, 52914.009 25/04/15,13:03:42,00,10,1, 11.9,1,1, 7.332, 10489.509, 398.515, 52914.009 25/04/15,13:03:42,01,10,1, 11.9,1,1, 7.332, 10489.544, 398.515, 52913.972 25/04/15,13:03:42,02,10,1, 11.9,1,1, 7.332, 10489.539, 398.526, 52914.049 25/04/15,13:03:42,03,10,1, 11.9,1,1, 7.332, 10489.532, 398.534, 52914.084 25/04/15,13:03:42,04,10,1, 11.9,1,1, 7.332, 10489.526, 398.527, 52914.078 25/04/15,13:03:42,05,10,1, 11.9,1,1, 7.332, 10489.533, 398.532, 52914.092 25/04/15,13:03:42,06,10,1, 11.9,1,1, 7.332, 10489.542, 398.509, 52914.026 25/04/15,13:03:42,07,10,1, 11.9,1,1, 7.332, 10489.527, 398.526, 52914.034 25/04/15,13:03:42,08,10,1, 11.9,1,1, 7.332, 10489.550, 398.528, 52914.142 25/04/15,13:03:42,09,10,1, 11.9,1,1, 7.332, 10489.550, 398.535, 52914.078 25/04/15,13:03:42,10,10,1, 11.9,1,1, 7.332, 10489.550, 398.516, 52914.042 25/04/15,13:03:42,11,10,1, 11.9,1,1, 7.332, 10489.567, 398.534, 52914.168 25/04/15,13:03:42,12,10,1, 11.9,1,1, 7.332, 10489.495, 398.530, 52913.920 25/04/15,13:03:42,13,10,1, 11.9,1,1, 7.332, 10489.542, 398.532, 52914.164 25/04/15,13:03:42,14,10,1, 11.9,1,1, 7.332, 10489.581, 398.524, 52914.147 25/04/15,13:03:42,15,10,1, 11.9,1,1, 7.332, 10489.587, 398.541, 52914.040 25/04/15,13:03:42,16,10,1, 11.9,1,1, 7.332, 10489.538, 398.545, 52914.039 25/04/15,13:03:42,17,10,1, 11.9,1,1, 7.332, 10489.568, 398.559, 52914.034 25/04/15,13:03:42,18,10,1, 11.9,1,1, 7.332, 10489.573, 398.555, 52914.082 25/04/15,13:03:42,19,10,1, 11.9,1,1, 7.332, 10489.587, 398.579, 52914.076 25/04/15,13:03:43,00,09,1, 11.9,1,1, 7.333, 10489.584, 398.579, 52914.076 25/04/15,13:03:43,01,09,1, 11.9,1,1, 7.333, 10489.570, 398.535, 52914.070 25/04/15,13:03:43,02,09,1, 11.9,1,1, 7.333, 10489.564, 398.574, 52914.137 25/04/15,13:03:43,03,09,1, 11.9,1,1, 7.333, 10489.569, 398.563, 52914.052 25/04/15,13:03:43,04,09,1, 11.9,1,1, 7.333, 10489.575, 398.584, 52914.113 25/04/15,13:03:43,05,09,1, 11.9,1,1, 7.333, 10489.569, 398.577, 52914.105 25/04/15,13:03:43,06,09,1, 11.9,1,1, 7.333, 10489.583, 398.578, 52914.021 25/04/15,13:03:43,07,09,1, 11.9,1,1, 7.333, 10489.593, 398.581, 52914.049 25/04/15,13:03:43,08,09,1, 11.9,1,1, 7.333, 10489.573, 398.562, 52913.974 25/04/15,13:03:43,09,09,1, 11.9,1,1, 7.333, 10489.588, 398.572, 52914.039 25/04/15,13:03:43,10,09,1, 11.9,1,1, 7.333, 10489.584, 398.559, 52914.024 25/04/15,13:03:43,11,09,1, 11.9,1,1, 7.333, 10489.559, 398.561, 52914.033 25/04/15,13:03:43,12,09,1, 11.9,1,1, 7.333, 10489.593, 398.553, 52914.037 25/04/15,13:03:43,13,09,1, 11.9,1,1, 7.333, 10489.585, 398.593, 52914.113 25/04/15,13:03:43,14,09,1, 11.9,1,1, 7.333, 10489.601, 398.629, 52914.119 25/04/15,13:03:43,15,09,1, 11.9,1,1, 7.333, 10489.608, 398.596, 52914.069 25/04/15,13:03:43,16,09,1, 11.9,1,1, 7.333, 10489.610, 398.624, 52914.059 25/04/15,13:03:43,17,09,1, 11.9,1,1, 7.333, 10489.606, 398.632, 52914.103 25/04/15,13:03:43,18,09,1, 11.9,1,1, 7.333, 10489.629, 398.608, 52914.101 25/04/15,13:03:43,19,09,1, 11.9,1,1, 7.333, 10489.625, 398.608, 52914.076 25/04/15,13:03:44,00,09,1, 11.9,1,1, 7.337, 10489.618, 398.608, 52914.076 25/04/15,13:03:44,01,09,1, 11.9,1,1, 7.337, 10489.613, 398.631, 52914.132 25/04/15,13:03:44,02,09,1, 11.9,1,1, 7.337, 10489.635, 398.632, 52914.089 25/04/15,13:03:44,03,09,1, 11.9,1,1, 7.337, 10489.610, 398.626, 52914.103 25/04/15,13:03:44,04,09,1, 11.9,1,1, 7.337, 10489.621, 398.632, 52914.112 25/04/15,13:03:44,05,09,1, 11.9,1,1, 7.337, 10489.619, 398.621, 52914.047 25/04/15,13:03:44,06,09,1, 11.9,1,1, 7.337, 10489.638, 398.640, 52914.077 25/04/15,13:03:44,07,09,1, 11.9,1,1, 7.337, 10489.625, 398.615, 52914.058 25/04/15,13:03:44,08,09,1, 11.9,1,1, 7.337, 10489.641, 398.614, 52914.044 25/04/15,13:03:44,09,09,1, 11.9,1,1, 7.337, 10489.637, 398.619, 52914.154 25/04/15,13:03:44,10,09,1, 11.9,1,1, 7.337, 10489.642, 398.630, 52914.095 25/04/15,13:03:44,11,09,1, 11.9,1,1, 7.337, 10489.626, 398.624, 52914.114 25/04/15,13:03:44,12,09,1, 11.9,1,1, 7.337, 10489.649, 398.626, 52914.015 25/04/15,13:03:44,13,09,1, 11.9,1,1, 7.337, 10489.662, 398.629, 52914.070 25/04/15,13:03:44,14,09,1, 11.9,1,1, 7.337, 10489.668, 398.624, 52914.058 25/04/15,13:03:44,15,09,1, 11.9,1,1, 7.337, 10489.674, 398.639, 52914.099 25/04/15,13:03:44,16,09,1, 11.9,1,1, 7.337, 10489.667, 398.640, 52914.044 25/04/15,13:03:44,17,09,1, 11.9,1,1, 7.337, 10489.685, 398.620, 52914.106 25/04/15,13:03:44,18,09,1, 11.9,1,1, 7.337, 10489.679, 398.657, 52914.098 25/04/15,13:03:44,19,09,1, 11.9,1,1, 7.337, 10489.685, 398.668, 52914.131 25/04/15,13:03:45,00,10,1, 11.9,1,1, 7.331, 10489.684, 398.668, 52914.131 25/04/15,13:03:45,01,10,1, 11.9,1,1, 7.331, 10489.678, 398.652, 52914.081 25/04/15,13:03:45,02,10,1, 11.9,1,1, 7.331, 10489.690, 398.654, 52914.111 25/04/15,13:03:45,03,10,1, 11.9,1,1, 7.331, 10489.687, 398.665, 52914.086 25/04/15,13:03:45,04,10,1, 11.9,1,1, 7.331, 10489.696, 398.661, 52914.121 25/04/15,13:03:45,05,10,1, 11.9,1,1, 7.331, 10489.682, 398.662, 52914.044 25/04/15,13:03:45,06,10,1, 11.9,1,1, 7.331, 10489.708, 398.690, 52914.086 25/04/15,13:03:45,07,10,1, 11.9,1,1, 7.331, 10489.743, 398.677, 52914.122 25/04/15,13:03:45,08,10,1, 11.9,1,1, 7.331, 10489.707, 398.660, 52914.060 25/04/15,13:03:45,09,10,1, 11.9,1,1, 7.331, 10489.719, 398.673, 52914.096 25/04/15,13:03:45,10,10,1, 11.9,1,1, 7.331, 10489.721, 398.683, 52914.117 25/04/15,13:03:45,11,10,1, 11.9,1,1, 7.331, 10489.744, 398.669, 52914.054 25/04/15,13:03:45,12,10,1, 11.9,1,1, 7.331, 10489.756, 398.703, 52914.151 25/04/15,13:03:45,13,10,1, 11.9,1,1, 7.331, 10489.756, 398.667, 52913.849 25/04/15,13:03:45,14,10,1, 11.9,1,1, 7.331, 10489.736, 398.701, 52913.998 25/04/15,13:03:45,15,10,1, 11.9,1,1, 7.331, 10489.746, 398.699, 52914.106 25/04/15,13:03:45,16,10,1, 11.9,1,1, 7.331, 10489.751, 398.692, 52914.058 25/04/15,13:03:45,17,10,1, 11.9,1,1, 7.331, 10489.744, 398.714, 52914.103 25/04/15,13:03:45,18,10,1, 11.9,1,1, 7.331, 10489.793, 398.721, 52914.132 25/04/15,13:03:45,19,10,1, 11.9,1,1, 7.331, 10489.767, 398.700, 52914.055 25/04/15,13:03:46,00,09,1, 11.9,1,1, 7.332, 10489.759, 398.700, 52914.055 25/04/15,13:03:46,01,09,1, 11.9,1,1, 7.332, 10489.753, 398.708, 52914.048 25/04/15,13:03:46,02,09,1, 11.9,1,1, 7.332, 10489.809, 398.726, 52914.100 25/04/15,13:03:46,03,09,1, 11.9,1,1, 7.332, 10489.797, 398.708, 52914.068 25/04/15,13:03:46,04,09,1, 11.9,1,1, 7.332, 10489.798, 398.708, 52914.091 25/04/15,13:03:46,05,09,1, 11.9,1,1, 7.332, 10489.802, 398.701, 52914.142 25/04/15,13:03:46,06,09,1, 11.9,1,1, 7.332, 10489.789, 398.703, 52914.061 25/04/15,13:03:46,07,09,1, 11.9,1,1, 7.332, 10489.781, 398.733, 52914.144 25/04/15,13:03:46,08,09,1, 11.9,1,1, 7.332, 10489.829, 398.720, 52914.074 25/04/15,13:03:46,09,09,1, 11.9,1,1, 7.332, 10489.829, 398.716, 52914.120 25/04/15,13:03:46,10,09,1, 11.9,1,1, 7.332, 10489.860, 398.710, 52914.010 25/04/15,13:03:46,11,09,1, 11.9,1,1, 7.332, 10489.801, 398.725, 52914.055 25/04/15,13:03:46,12,09,1, 11.9,1,1, 7.332, 10489.866, 398.726, 52914.090 25/04/15,13:03:46,13,09,1, 11.9,1,1, 7.332, 10489.839, 398.735, 52914.095 25/04/15,13:03:46,14,09,1, 11.9,1,1, 7.332, 10489.825, 398.734, 52914.031 25/04/15,13:03:46,15,09,1, 11.9,1,1, 7.332, 10489.852, 398.735, 52914.094 25/04/15,13:03:46,16,09,1, 11.9,1,1, 7.332, 10489.796, 398.737, 52913.989 25/04/15,13:03:46,17,09,1, 11.9,1,1, 7.332, 10489.837, 398.739, 52914.033 25/04/15,13:03:46,18,09,1, 11.9,1,1, 7.332, 10489.854, 398.763, 52914.027 25/04/15,13:03:46,19,09,1, 11.9,1,1, 7.332, 10489.821, 398.749, 52914.096 25/04/15,13:03:47,00,09,1, 11.9,1,1, 7.333, 10489.818, 398.749, 52914.096 25/04/15,13:03:47,01,09,1, 11.9,1,1, 7.333, 10489.868, 398.763, 52914.071 25/04/15,13:03:47,02,09,1, 11.9,1,1, 7.333, 10489.849, 398.757, 52914.060 25/04/15,13:03:47,03,09,1, 11.9,1,1, 7.333, 10489.861, 398.794, 52914.107 25/04/15,13:03:47,04,09,1, 11.9,1,1, 7.333, 10489.885, 398.787, 52914.129 25/04/15,13:03:47,05,09,1, 11.9,1,1, 7.333, 10489.865, 398.778, 52914.191 25/04/15,13:03:47,06,09,1, 11.9,1,1, 7.333, 10489.880, 398.769, 52914.048 25/04/15,13:03:47,07,09,1, 11.9,1,1, 7.333, 10489.899, 398.765, 52914.041 25/04/15,13:03:47,08,09,1, 11.9,1,1, 7.333, 10489.891, 398.782, 52914.111 25/04/15,13:03:47,09,09,1, 11.9,1,1, 7.333, 10489.926, 398.781, 52914.080 25/04/15,13:03:47,10,09,1, 11.9,1,1, 7.333, 10489.923, 398.762, 52914.043 25/04/15,13:03:47,11,09,1, 11.9,1,1, 7.333, 10489.919, 398.751, 52914.082 25/04/15,13:03:47,12,09,1, 11.9,1,1, 7.333, 10489.926, 398.792, 52914.052 25/04/15,13:03:47,13,09,1, 11.9,1,1, 7.333, 10489.932, 398.760, 52914.120 25/04/15,13:03:47,14,09,1, 11.9,1,1, 7.333, 10489.959, 398.801, 52914.158 25/04/15,13:03:47,15,09,1, 11.9,1,1, 7.333, 10489.940, 398.795, 52914.040 25/04/15,13:03:47,16,09,1, 11.9,1,1, 7.333, 10489.985, 398.818, 52914.076 25/04/15,13:03:47,17,09,1, 11.9,1,1, 7.333, 10489.928, 398.793, 52914.067 25/04/15,13:03:47,18,09,1, 11.9,1,1, 7.333, 10489.970, 398.780, 52914.078 25/04/15,13:03:47,19,09,1, 11.9,1,1, 7.333, 10489.977, 398.777, 52914.114 25/04/15,13:03:48,00,10,1, 12.0,1,1, 7.334, 10489.976, 398.777, 52914.114 25/04/15,13:03:48,01,10,1, 12.0,1,1, 7.334, 10490.005, 398.796, 52914.123 25/04/15,13:03:48,02,10,1, 12.0,1,1, 7.334, 10490.000, 398.796, 52914.109 25/04/15,13:03:48,03,10,1, 12.0,1,1, 7.334, 10489.994, 398.796, 52914.135 25/04/15,13:03:48,04,10,1, 12.0,1,1, 7.334, 10489.989, 398.792, 52914.110 25/04/15,13:03:48,05,10,1, 12.0,1,1, 7.334, 10490.001, 398.806, 52914.122 25/04/15,13:03:48,06,10,1, 12.0,1,1, 7.334, 10489.990, 398.808, 52914.109 25/04/15,13:03:48,07,10,1, 12.0,1,1, 7.334, 10490.009, 398.831, 52914.093 25/04/15,13:03:48,08,10,1, 12.0,1,1, 7.334, 10490.019, 398.815, 52914.125 25/04/15,13:03:48,09,10,1, 12.0,1,1, 7.334, 10490.029, 398.813, 52914.075 25/04/15,13:03:48,10,10,1, 12.0,1,1, 7.334, 10490.041, 398.842, 52914.162 25/04/15,13:03:48,11,10,1, 12.0,1,1, 7.334, 10490.036, 398.812, 52914.160 25/04/15,13:03:48,12,10,1, 12.0,1,1, 7.334, 10490.039, 398.811, 52914.047 25/04/15,13:03:48,13,10,1, 12.0,1,1, 7.334, 10490.071, 398.827, 52914.072 25/04/15,13:03:48,14,10,1, 12.0,1,1, 7.334, 10490.057, 398.841, 52914.091 25/04/15,13:03:48,15,10,1, 12.0,1,1, 7.334, 10490.058, 398.845, 52914.093 25/04/15,13:03:48,16,10,1, 12.0,1,1, 7.334, 10490.063, 398.813, 52914.112 25/04/15,13:03:48,17,10,1, 12.0,1,1, 7.334, 10490.069, 398.819, 52914.078 25/04/15,13:03:48,18,10,1, 12.0,1,1, 7.334, 10490.078, 398.840, 52914.043 25/04/15,13:03:48,19,10,1, 12.0,1,1, 7.334, 10490.080, 398.847, 52914.180 25/04/15,13:03:49,00,10,1, 11.9,1,1, 7.326, 10490.077, 398.847, 52914.180 25/04/15,13:03:49,01,10,1, 11.9,1,1, 7.326, 10490.109, 398.850, 52914.084 25/04/15,13:03:49,02,10,1, 11.9,1,1, 7.326, 10490.092, 398.830, 52914.032 25/04/15,13:03:49,03,10,1, 11.9,1,1, 7.326, 10490.123, 398.852, 52914.089 25/04/15,13:03:49,04,10,1, 11.9,1,1, 7.326, 10490.133, 398.839, 52914.142 25/04/15,13:03:49,05,10,1, 11.9,1,1, 7.326, 10490.121, 398.864, 52914.140 25/04/15,13:03:49,06,10,1, 11.9,1,1, 7.326, 10490.125, 398.855, 52914.101 25/04/15,13:03:49,07,10,1, 11.9,1,1, 7.326, 10490.131, 398.839, 52914.095 25/04/15,13:03:49,08,10,1, 11.9,1,1, 7.326, 10490.118, 398.854, 52914.053 25/04/15,13:03:49,09,10,1, 11.9,1,1, 7.326, 10490.126, 398.868, 52914.111 25/04/15,13:03:49,10,10,1, 11.9,1,1, 7.326, 10490.175, 398.858, 52914.286 25/04/15,13:03:49,11,10,1, 11.9,1,1, 7.326, 10490.171, 398.847, 52913.976 25/04/15,13:03:49,12,10,1, 11.9,1,1, 7.326, 10490.140, 398.843, 52914.010 25/04/15,13:03:49,13,10,1, 11.9,1,1, 7.326, 10490.147, 398.853, 52914.093 25/04/15,13:03:49,14,10,1, 11.9,1,1, 7.326, 10490.147, 398.872, 52914.025 25/04/15,13:03:49,15,10,1, 11.9,1,1, 7.326, 10490.165, 398.875, 52914.142 25/04/15,13:03:49,16,10,1, 11.9,1,1, 7.326, 10490.175, 398.861, 52914.144 25/04/15,13:03:49,17,10,1, 11.9,1,1, 7.326, 10490.162, 398.858, 52914.151 25/04/15,13:03:49,18,10,1, 11.9,1,1, 7.326, 10490.183, 398.854, 52914.125 25/04/15,13:03:49,19,10,1, 11.9,1,1, 7.326, 10490.203, 398.874, 52914.073 25/04/15,13:03:50,00,09,1, 11.9,1,1, 7.331, 10490.202, 398.874, 52914.073 25/04/15,13:03:50,01,09,1, 11.9,1,1, 7.331, 10490.191, 398.893, 52914.128 25/04/15,13:03:50,02,09,1, 11.9,1,1, 7.331, 10490.207, 398.896, 52914.149 25/04/15,13:03:50,03,09,1, 11.9,1,1, 7.331, 10490.211, 398.883, 52914.122 25/04/15,13:03:50,04,09,1, 11.9,1,1, 7.331, 10490.214, 398.910, 52914.078 25/04/15,13:03:50,05,09,1, 11.9,1,1, 7.331, 10490.232, 398.907, 52914.129 25/04/15,13:03:50,06,09,1, 11.9,1,1, 7.331, 10490.241, 398.890, 52914.099 25/04/15,13:03:50,07,09,1, 11.9,1,1, 7.331, 10490.246, 398.915, 52914.058 25/04/15,13:03:50,08,09,1, 11.9,1,1, 7.331, 10490.259, 398.915, 52914.109 25/04/15,13:03:50,09,09,1, 11.9,1,1, 7.331, 10490.244, 398.912, 52914.041 25/04/15,13:03:50,10,09,1, 11.9,1,1, 7.331, 10490.255, 398.884, 52914.119 25/04/15,13:03:50,11,09,1, 11.9,1,1, 7.331, 10490.273, 398.891, 52914.044 25/04/15,13:03:50,12,09,1, 11.9,1,1, 7.331, 10490.302, 398.901, 52914.068 25/04/15,13:03:50,13,09,1, 11.9,1,1, 7.331, 10490.257, 398.926, 52914.087 25/04/15,13:03:50,14,09,1, 11.9,1,1, 7.331, 10490.310, 398.907, 52914.087 25/04/15,13:03:50,15,09,1, 11.9,1,1, 7.331, 10490.298, 398.907, 52914.082 25/04/15,13:03:50,16,09,1, 11.9,1,1, 7.331, 10490.288, 398.909, 52914.082 25/04/15,13:03:50,17,09,1, 11.9,1,1, 7.331, 10490.292, 398.903, 52914.123 25/04/15,13:03:50,18,09,1, 11.9,1,1, 7.331, 10490.320, 398.911, 52914.070 25/04/15,13:03:50,19,09,1, 11.9,1,1, 7.331, 10490.324, 398.911, 52914.104 25/04/15,13:03:51,00,09,1, 11.9,1,1, 7.335, 10490.319, 398.911, 52914.104 25/04/15,13:03:51,01,09,1, 11.9,1,1, 7.335, 10490.315, 398.927, 52914.092 25/04/15,13:03:51,02,09,1, 11.9,1,1, 7.335, 10490.333, 398.909, 52914.090 25/04/15,13:03:51,03,09,1, 11.9,1,1, 7.335, 10490.321, 398.929, 52914.078 25/04/15,13:03:51,04,09,1, 11.9,1,1, 7.335, 10490.353, 398.923, 52914.265 25/04/15,13:03:51,05,09,1, 11.9,1,1, 7.335, 10490.373, 398.924, 52914.107 25/04/15,13:03:51,06,09,1, 11.9,1,1, 7.335, 10490.365, 398.932, 52914.090 25/04/15,13:03:51,07,09,1, 11.9,1,1, 7.335, 10490.350, 398.925, 52914.126 25/04/15,13:03:51,08,09,1, 11.9,1,1, 7.335, 10490.371, 398.918, 52914.121 25/04/15,13:03:51,09,09,1, 11.9,1,1, 7.335, 10490.386, 398.915, 52914.132 25/04/15,13:03:51,10,09,1, 11.9,1,1, 7.335, 10490.387, 398.919, 52914.109 25/04/15,13:03:51,11,09,1, 11.9,1,1, 7.335, 10490.398, 398.928, 52914.128 25/04/15,13:03:51,12,09,1, 11.9,1,1, 7.335, 10490.392, 398.920, 52914.147 25/04/15,13:03:51,13,09,1, 11.9,1,1, 7.335, 10490.402, 398.915, 52914.131 25/04/15,13:03:51,14,09,1, 11.9,1,1, 7.335, 10490.390, 398.906, 52914.009 25/04/15,13:03:51,15,09,1, 11.9,1,1, 7.335, 10490.424, 398.928, 52914.085 25/04/15,13:03:51,16,09,1, 11.9,1,1, 7.335, 10490.442, 398.941, 52914.103 25/04/15,13:03:51,17,09,1, 11.9,1,1, 7.335, 10490.431, 398.906, 52914.114 25/04/15,13:03:51,18,09,1, 11.9,1,1, 7.335, 10490.455, 398.932, 52914.122 25/04/15,13:03:51,19,09,1, 11.9,1,1, 7.335, 10490.443, 398.920, 52914.107 25/04/15,13:03:52,00,10,1, 11.8,1,1, 7.329, 10490.435, 398.920, 52914.107 25/04/15,13:03:52,01,10,1, 11.8,1,1, 7.329, 10490.457, 398.935, 52914.117 25/04/15,13:03:52,02,10,1, 11.8,1,1, 7.329, 10490.454, 398.946, 52914.046 25/04/15,13:03:52,03,10,1, 11.8,1,1, 7.329, 10490.499, 398.949, 52914.138 25/04/15,13:03:52,04,10,1, 11.8,1,1, 7.329, 10490.488, 398.919, 52914.101 25/04/15,13:03:52,05,10,1, 11.8,1,1, 7.329, 10490.483, 398.938, 52914.124 25/04/15,13:03:52,06,10,1, 11.8,1,1, 7.329, 10490.488, 398.951, 52914.115 25/04/15,13:03:52,07,10,1, 11.8,1,1, 7.329, 10490.477, 398.943, 52914.155 25/04/15,13:03:52,08,10,1, 11.8,1,1, 7.329, 10490.488, 398.947, 52914.080 25/04/15,13:03:52,09,10,1, 11.8,1,1, 7.329, 10490.499, 398.910, 52914.048 25/04/15,13:03:52,10,10,1, 11.8,1,1, 7.329, 10490.482, 398.921, 52914.075 25/04/15,13:03:52,11,10,1, 11.8,1,1, 7.329, 10490.517, 398.917, 52914.014 25/04/15,13:03:52,12,10,1, 11.8,1,1, 7.329, 10490.515, 398.948, 52914.045 25/04/15,13:03:52,13,10,1, 11.8,1,1, 7.329, 10490.511, 398.953, 52914.067 25/04/15,13:03:52,14,10,1, 11.8,1,1, 7.329, 10490.511, 398.937, 52914.110 25/04/15,13:03:52,15,10,1, 11.8,1,1, 7.329, 10490.538, 398.956, 52914.027 25/04/15,13:03:52,16,10,1, 11.8,1,1, 7.329, 10490.483, 398.941, 52914.279 25/04/15,13:03:52,17,10,1, 11.8,1,1, 7.329, 10490.568, 398.930, 52914.092 25/04/15,13:03:52,18,10,1, 11.8,1,1, 7.329, 10490.539, 398.951, 52914.053 25/04/15,13:03:52,19,10,1, 11.8,1,1, 7.329, 10490.579, 398.958, 52914.055 25/04/15,13:03:53,00,10,1, 11.9,1,1, 7.328, 10490.577, 398.958, 52914.055 25/04/15,13:03:53,01,10,1, 11.9,1,1, 7.328, 10490.560, 398.962, 52914.030 25/04/15,13:03:53,02,10,1, 11.9,1,1, 7.328, 10490.566, 398.946, 52914.093 25/04/15,13:03:53,03,10,1, 11.9,1,1, 7.328, 10490.589, 398.942, 52914.018 25/04/15,13:03:53,04,10,1, 11.9,1,1, 7.328, 10490.609, 398.931, 52914.012 25/04/15,13:03:53,05,10,1, 11.9,1,1, 7.328, 10490.584, 398.962, 52914.039 25/04/15,13:03:53,06,10,1, 11.9,1,1, 7.328, 10490.594, 398.937, 52914.057 25/04/15,13:03:53,07,10,1, 11.9,1,1, 7.328, 10490.596, 398.940, 52914.020 25/04/15,13:03:53,08,10,1, 11.9,1,1, 7.328, 10490.606, 398.953, 52914.049 25/04/15,13:03:53,09,10,1, 11.9,1,1, 7.328, 10490.648, 398.932, 52914.021 25/04/15,13:03:53,10,10,1, 11.9,1,1, 7.328, 10490.631, 398.944, 52913.991 25/04/15,13:03:53,11,10,1, 11.9,1,1, 7.328, 10490.636, 398.972, 52914.112 25/04/15,13:03:53,12,10,1, 11.9,1,1, 7.328, 10490.637, 398.962, 52914.076 25/04/15,13:03:53,13,10,1, 11.9,1,1, 7.328, 10490.657, 398.967, 52914.050 25/04/15,13:03:53,14,10,1, 11.9,1,1, 7.328, 10490.661, 398.947, 52914.095 25/04/15,13:03:53,15,10,1, 11.9,1,1, 7.328, 10490.664, 398.959, 52914.068 25/04/15,13:03:53,16,10,1, 11.9,1,1, 7.328, 10490.663, 398.958, 52914.116 25/04/15,13:03:53,17,10,1, 11.9,1,1, 7.328, 10490.674, 398.980, 52914.109 25/04/15,13:03:53,18,10,1, 11.9,1,1, 7.328, 10490.692, 398.977, 52914.116 25/04/15,13:03:53,19,10,1, 11.9,1,1, 7.328, 10490.692, 398.970, 52914.029 25/04/15,13:03:54,00,11,1, 11.9,1,1, 7.332, 10490.686, 398.970, 52914.029 25/04/15,13:03:54,01,11,1, 11.9,1,1, 7.332, 10490.686, 398.957, 52914.076 25/04/15,13:03:54,02,11,1, 11.9,1,1, 7.332, 10490.720, 398.952, 52914.027 25/04/15,13:03:54,03,11,1, 11.9,1,1, 7.332, 10490.720, 398.972, 52914.108 25/04/15,13:03:54,04,11,1, 11.9,1,1, 7.332, 10490.723, 398.956, 52914.061 25/04/15,13:03:54,05,11,1, 11.9,1,1, 7.332, 10490.727, 398.949, 52914.077 25/04/15,13:03:54,06,11,1, 11.9,1,1, 7.332, 10490.733, 398.968, 52914.065 25/04/15,13:03:54,07,11,1, 11.9,1,1, 7.332, 10490.735, 398.965, 52914.048 25/04/15,13:03:54,08,11,1, 11.9,1,1, 7.332, 10490.733, 398.962, 52914.118 25/04/15,13:03:54,09,11,1, 11.9,1,1, 7.332, 10490.751, 398.955, 52914.040 25/04/15,13:03:54,10,11,1, 11.9,1,1, 7.332, 10490.785, 398.972, 52914.170 25/04/15,13:03:54,11,11,1, 11.9,1,1, 7.332, 10490.766, 398.967, 52914.109 25/04/15,13:03:54,12,11,1, 11.9,1,1, 7.332, 10490.768, 398.974, 52914.147 25/04/15,13:03:54,13,11,1, 11.9,1,1, 7.332, 10490.804, 398.977, 52914.145 25/04/15,13:03:54,14,11,1, 11.9,1,1, 7.332, 10490.800, 398.964, 52914.054 25/04/15,13:03:54,15,11,1, 11.9,1,1, 7.332, 10490.789, 398.958, 52914.062 25/04/15,13:03:54,16,11,1, 11.9,1,1, 7.332, 10490.793, 398.954, 52914.072 25/04/15,13:03:54,17,11,1, 11.9,1,1, 7.332, 10490.785, 398.978, 52914.067 25/04/15,13:03:54,18,11,1, 11.9,1,1, 7.332, 10490.816, 398.939, 52914.044 25/04/15,13:03:54,19,11,1, 11.9,1,1, 7.332, 10490.823, 398.970, 52914.029 25/04/15,13:03:55,00,09,1, 11.9,1,1, 7.333, 10490.819, 398.970, 52914.029 25/04/15,13:03:55,01,09,1, 11.9,1,1, 7.333, 10490.837, 398.971, 52914.038 25/04/15,13:03:55,02,09,1, 11.9,1,1, 7.333, 10490.820, 398.955, 52914.060 25/04/15,13:03:55,03,09,1, 11.9,1,1, 7.333, 10490.829, 398.957, 52914.014 25/04/15,13:03:55,04,09,1, 11.9,1,1, 7.333, 10490.842, 398.950, 52914.055 25/04/15,13:03:55,05,09,1, 11.9,1,1, 7.333, 10490.826, 398.966, 52914.080 25/04/15,13:03:55,06,09,1, 11.9,1,1, 7.333, 10490.851, 398.970, 52914.020 25/04/15,13:03:55,07,09,1, 11.9,1,1, 7.333, 10490.860, 398.947, 52914.081 25/04/15,13:03:55,08,09,1, 11.9,1,1, 7.333, 10490.881, 398.949, 52914.001 25/04/15,13:03:55,09,09,1, 11.9,1,1, 7.333, 10490.864, 398.961, 52913.988 25/04/15,13:03:55,10,09,1, 11.9,1,1, 7.333, 10490.877, 398.964, 52913.999 25/04/15,13:03:55,11,09,1, 11.9,1,1, 7.333, 10490.913, 398.961, 52914.043 25/04/15,13:03:55,12,09,1, 11.9,1,1, 7.333, 10490.890, 398.963, 52914.115 25/04/15,13:03:55,13,09,1, 11.9,1,1, 7.333, 10490.898, 398.963, 52914.091 25/04/15,13:03:55,14,09,1, 11.9,1,1, 7.333, 10490.920, 398.942, 52914.097 25/04/15,13:03:55,15,09,1, 11.9,1,1, 7.333, 10490.900, 398.929, 52914.020 25/04/15,13:03:55,16,09,1, 11.9,1,1, 7.333, 10490.913, 398.952, 52914.091 25/04/15,13:03:55,17,09,1, 11.9,1,1, 7.333, 10490.939, 398.937, 52914.040 25/04/15,13:03:55,18,09,1, 11.9,1,1, 7.333, 10490.926, 398.951, 52914.007 25/04/15,13:03:55,19,09,1, 11.9,1,1, 7.333, 10490.924, 398.930, 52914.046 25/04/15,13:03:56,00,09,1, 11.8,1,1, 7.338, 10490.919, 398.930, 52914.046 25/04/15,13:03:56,01,09,1, 11.8,1,1, 7.338, 10490.934, 398.941, 52914.048 25/04/15,13:03:56,02,09,1, 11.8,1,1, 7.338, 10490.947, 398.935, 52914.081 25/04/15,13:03:56,03,09,1, 11.8,1,1, 7.338, 10490.930, 398.942, 52914.075 25/04/15,13:03:56,04,09,1, 11.8,1,1, 7.338, 10490.944, 398.941, 52914.088 25/04/15,13:03:56,05,09,1, 11.8,1,1, 7.338, 10490.976, 398.905, 52914.000 25/04/15,13:03:56,06,09,1, 11.8,1,1, 7.338, 10490.940, 398.941, 52914.092 25/04/15,13:03:56,07,09,1, 11.8,1,1, 7.338, 10490.982, 398.944, 52914.035 25/04/15,13:03:56,08,09,1, 11.8,1,1, 7.338, 10490.998, 398.944, 52914.058 25/04/15,13:03:56,09,09,1, 11.8,1,1, 7.338, 10491.001, 398.939, 52914.026 25/04/15,13:03:56,10,09,1, 11.8,1,1, 7.338, 10490.981, 398.948, 52914.039 25/04/15,13:03:56,11,09,1, 11.8,1,1, 7.338, 10490.991, 398.959, 52914.076 25/04/15,13:03:56,12,09,1, 11.8,1,1, 7.338, 10490.990, 398.958, 52914.072 25/04/15,13:03:56,13,09,1, 11.8,1,1, 7.338, 10490.989, 398.951, 52914.105 25/04/15,13:03:56,14,09,1, 11.8,1,1, 7.338, 10491.034, 398.937, 52914.085 25/04/15,13:03:56,15,09,1, 11.8,1,1, 7.338, 10491.000, 398.941, 52913.987 25/04/15,13:03:56,16,09,1, 11.8,1,1, 7.338, 10491.037, 398.949, 52914.069 25/04/15,13:03:56,17,09,1, 11.8,1,1, 7.338, 10491.043, 398.940, 52914.105 25/04/15,13:03:56,18,09,1, 11.8,1,1, 7.338, 10491.034, 398.946, 52914.032 25/04/15,13:03:56,19,09,1, 11.8,1,1, 7.338, 10491.012, 398.943, 52914.028 25/04/15,13:03:57,00,09,1, 12.0,1,1, 7.327, 10491.011, 398.943, 52914.028 25/04/15,13:03:57,01,09,1, 12.0,1,1, 7.327, 10491.038, 398.942, 52914.035 25/04/15,13:03:57,02,09,1, 12.0,1,1, 7.327, 10491.044, 398.955, 52914.192 25/04/15,13:03:57,03,09,1, 12.0,1,1, 7.327, 10491.029, 398.986, 52914.198 25/04/15,13:03:57,04,09,1, 12.0,1,1, 7.327, 10491.053, 398.975, 52914.214 25/04/15,13:03:57,05,09,1, 12.0,1,1, 7.327, 10491.088, 398.958, 52914.216 25/04/15,13:03:57,06,09,1, 12.0,1,1, 7.327, 10491.075, 398.969, 52914.242 25/04/15,13:03:57,07,09,1, 12.0,1,1, 7.327, 10491.085, 398.952, 52914.164 25/04/15,13:03:57,08,09,1, 12.0,1,1, 7.327, 10491.086, 398.971, 52914.106 25/04/15,13:03:57,09,09,1, 12.0,1,1, 7.327, 10491.108, 398.963, 52914.140 25/04/15,13:03:57,10,09,1, 12.0,1,1, 7.327, 10491.107, 398.945, 52914.181 25/04/15,13:03:57,11,09,1, 12.0,1,1, 7.327, 10491.108, 398.948, 52914.232 25/04/15,13:03:57,12,09,1, 12.0,1,1, 7.327, 10491.119, 398.934, 52914.166 25/04/15,13:03:57,13,09,1, 12.0,1,1, 7.327, 10491.116, 398.975, 52914.294 25/04/15,13:03:57,14,09,1, 12.0,1,1, 7.327, 10491.139, 398.964, 52914.152 25/04/15,13:03:57,15,09,1, 12.0,1,1, 7.327, 10491.129, 398.980, 52914.166 25/04/15,13:03:57,16,09,1, 12.0,1,1, 7.327, 10491.133, 398.965, 52914.224 25/04/15,13:03:57,17,09,1, 12.0,1,1, 7.327, 10491.155, 398.994, 52914.232 25/04/15,13:03:57,18,09,1, 12.0,1,1, 7.327, 10491.139, 398.976, 52914.186 25/04/15,13:03:57,19,09,1, 12.0,1,1, 7.327, 10491.167, 398.977, 52914.142 25/04/15,13:03:58,00,09,1, 12.0,1,1, 7.329, 10491.161, 398.977, 52914.142 25/04/15,13:03:58,01,09,1, 12.0,1,1, 7.329, 10491.137, 398.978, 52914.160 25/04/15,13:03:58,02,09,1, 12.0,1,1, 7.329, 10491.164, 398.970, 52914.149 25/04/15,13:03:58,03,09,1, 12.0,1,1, 7.329, 10491.166, 398.975, 52914.128 25/04/15,13:03:58,04,09,1, 12.0,1,1, 7.329, 10491.189, 398.955, 52914.228 25/04/15,13:03:58,05,09,1, 12.0,1,1, 7.329, 10491.180, 398.952, 52914.176 25/04/15,13:03:58,06,09,1, 12.0,1,1, 7.329, 10491.188, 398.971, 52914.172 25/04/15,13:03:58,07,09,1, 12.0,1,1, 7.329, 10491.196, 398.973, 52914.240 25/04/15,13:03:58,08,09,1, 12.0,1,1, 7.329, 10491.183, 398.960, 52914.213 25/04/15,13:03:58,09,09,1, 12.0,1,1, 7.329, 10491.198, 398.956, 52914.225 25/04/15,13:03:58,10,09,1, 12.0,1,1, 7.329, 10491.202, 398.974, 52914.128 25/04/15,13:03:58,11,09,1, 12.0,1,1, 7.329, 10491.220, 398.964, 52914.220 25/04/15,13:03:58,12,09,1, 12.0,1,1, 7.329, 10491.221, 398.947, 52914.209 25/04/15,13:03:58,13,09,1, 12.0,1,1, 7.329, 10491.223, 398.935, 52914.116 25/04/15,13:03:58,14,09,1, 12.0,1,1, 7.329, 10491.239, 398.953, 52914.201 25/04/15,13:03:58,15,09,1, 12.0,1,1, 7.329, 10491.254, 398.957, 52914.127 25/04/15,13:03:58,16,09,1, 12.0,1,1, 7.329, 10491.227, 398.925, 52914.116 25/04/15,13:03:58,17,09,1, 12.0,1,1, 7.329, 10491.238, 398.928, 52914.134 25/04/15,13:03:58,18,09,1, 12.0,1,1, 7.329, 10491.241, 398.947, 52914.232 25/04/15,13:03:58,19,09,1, 12.0,1,1, 7.329, 10491.262, 398.931, 52914.134 25/04/15,13:03:59,00,09,1, 11.9,1,1, 7.329, 10491.261, 398.931, 52914.134 25/04/15,13:03:59,01,09,1, 11.9,1,1, 7.329, 10491.229, 398.929, 52914.137 25/04/15,13:03:59,02,09,1, 11.9,1,1, 7.329, 10491.253, 398.925, 52914.155 25/04/15,13:03:59,03,09,1, 11.9,1,1, 7.329, 10491.250, 398.950, 52914.183 25/04/15,13:03:59,04,09,1, 11.9,1,1, 7.329, 10491.269, 398.923, 52914.139 25/04/15,13:03:59,05,09,1, 11.9,1,1, 7.329, 10491.268, 398.931, 52914.178 25/04/15,13:03:59,06,09,1, 11.9,1,1, 7.329, 10491.288, 398.907, 52914.110 25/04/15,13:03:59,07,09,1, 11.9,1,1, 7.329, 10491.272, 398.904, 52914.121 25/04/15,13:03:59,08,09,1, 11.9,1,1, 7.329, 10491.279, 398.918, 52914.165 25/04/15,13:03:59,09,09,1, 11.9,1,1, 7.329, 10491.309, 398.919, 52914.148 25/04/15,13:03:59,10,09,1, 11.9,1,1, 7.329, 10491.283, 398.902, 52914.212 25/04/15,13:03:59,11,09,1, 11.9,1,1, 7.329, 10491.294, 398.918, 52914.119 25/04/15,13:03:59,12,09,1, 11.9,1,1, 7.329, 10491.293, 398.920, 52914.226 25/04/15,13:03:59,13,09,1, 11.9,1,1, 7.329, 10491.311, 398.922, 52914.147 25/04/15,13:03:59,14,09,1, 11.9,1,1, 7.329, 10491.307, 398.916, 52914.162 25/04/15,13:03:59,15,09,1, 11.9,1,1, 7.329, 10491.320, 398.920, 52914.193 25/04/15,13:03:59,16,09,1, 11.9,1,1, 7.329, 10491.302, 398.929, 52914.187 25/04/15,13:03:59,17,09,1, 11.9,1,1, 7.329, 10491.317, 398.911, 52914.162 25/04/15,13:03:59,18,09,1, 11.9,1,1, 7.329, 10491.311, 398.878, 52914.167 25/04/15,13:03:59,19,09,1, 11.9,1,1, 7.329, 10491.347, 398.897, 52914.131 25/04/15,13:04:00,00,10,1, 11.9,1,1, 7.336, 10491.345, 398.897, 52914.131 25/04/15,13:04:00,01,10,1, 11.9,1,1, 7.336, 10491.357, 398.909, 52914.156 25/04/15,13:04:00,02,10,1, 11.9,1,1, 7.336, 10491.343, 398.898, 52913.989 25/04/15,13:04:00,03,10,1, 11.9,1,1, 7.336, 10491.355, 398.881, 52913.999 25/04/15,13:04:00,04,10,1, 11.9,1,1, 7.336, 10491.320, 398.880, 52914.006 25/04/15,13:04:00,05,10,1, 11.9,1,1, 7.336, 10491.327, 398.877, 52913.947 25/04/15,13:04:00,06,10,1, 11.9,1,1, 7.336, 10491.359, 398.886, 52914.058 25/04/15,13:04:00,07,10,1, 11.9,1,1, 7.336, 10491.342, 398.876, 52914.076 25/04/15,13:04:00,08,10,1, 11.9,1,1, 7.336, 10491.359, 398.857, 52914.090 25/04/15,13:04:00,09,10,1, 11.9,1,1, 7.336, 10491.339, 398.883, 52913.965 25/04/15,13:04:00,10,10,1, 11.9,1,1, 7.336, 10491.348, 398.866, 52913.960 25/04/15,13:04:00,11,10,1, 11.9,1,1, 7.336, 10491.345, 398.858, 52914.028 25/04/15,13:04:00,12,10,1, 11.9,1,1, 7.336, 10491.359, 398.860, 52913.991 25/04/15,13:04:00,13,10,1, 11.9,1,1, 7.336, 10491.352, 398.881, 52914.047 25/04/15,13:04:00,14,10,1, 11.9,1,1, 7.336, 10491.364, 398.847, 52914.007 25/04/15,13:04:00,15,10,1, 11.9,1,1, 7.336, 10491.358, 398.843, 52913.987 25/04/15,13:04:00,16,10,1, 11.9,1,1, 7.336, 10491.401, 398.851, 52913.952 25/04/15,13:04:00,17,10,1, 11.9,1,1, 7.336, 10491.419, 398.834, 52914.064 25/04/15,13:04:00,18,10,1, 11.9,1,1, 7.336, 10491.373, 398.831, 52913.963 25/04/15,13:04:00,19,10,1, 11.9,1,1, 7.336, 10491.406, 398.826, 52914.034 25/04/15,13:04:01,00,10,1, 11.9,1,1, 7.337, 10491.403, 398.826, 52914.034 25/04/15,13:04:01,01,10,1, 11.9,1,1, 7.337, 10491.387, 398.839, 52914.012 25/04/15,13:04:01,02,10,1, 11.9,1,1, 7.337, 10491.396, 398.836, 52913.990 25/04/15,13:04:01,03,10,1, 11.9,1,1, 7.337, 10491.409, 398.835, 52914.054 25/04/15,13:04:01,04,10,1, 11.9,1,1, 7.337, 10491.417, 398.825, 52914.073 25/04/15,13:04:01,05,10,1, 11.9,1,1, 7.337, 10491.404, 398.851, 52914.050 25/04/15,13:04:01,06,10,1, 11.9,1,1, 7.337, 10491.399, 398.838, 52914.055 25/04/15,13:04:01,07,10,1, 11.9,1,1, 7.337, 10491.424, 398.825, 52914.018 25/04/15,13:04:01,08,10,1, 11.9,1,1, 7.337, 10491.414, 398.801, 52913.992 25/04/15,13:04:01,09,10,1, 11.9,1,1, 7.337, 10491.418, 398.813, 52913.992 25/04/15,13:04:01,10,10,1, 11.9,1,1, 7.337, 10491.423, 398.805, 52914.068 25/04/15,13:04:01,11,10,1, 11.9,1,1, 7.337, 10491.416, 398.810, 52914.010 25/04/15,13:04:01,12,10,1, 11.9,1,1, 7.337, 10491.408, 398.823, 52914.039 25/04/15,13:04:01,13,10,1, 11.9,1,1, 7.337, 10491.439, 398.803, 52914.070 25/04/15,13:04:01,14,10,1, 11.9,1,1, 7.337, 10491.463, 398.780, 52913.948 25/04/15,13:04:01,15,10,1, 11.9,1,1, 7.337, 10491.428, 398.797, 52914.014 25/04/15,13:04:01,16,10,1, 11.9,1,1, 7.337, 10491.452, 398.776, 52913.984 25/04/15,13:04:01,17,10,1, 11.9,1,1, 7.337, 10491.463, 398.767, 52914.009 25/04/15,13:04:01,18,10,1, 11.9,1,1, 7.337, 10491.454, 398.788, 52913.979 25/04/15,13:04:01,19,10,1, 11.9,1,1, 7.337, 10491.438, 398.760, 52914.014 25/04/15,13:04:02,00,10,1, 11.9,1,1, 7.338, 10491.437, 398.760, 52914.014 25/04/15,13:04:02,01,10,1, 11.9,1,1, 7.338, 10491.460, 398.804, 52914.048 25/04/15,13:04:02,02,10,1, 11.9,1,1, 7.338, 10491.451, 398.787, 52914.080 25/04/15,13:04:02,03,10,1, 11.9,1,1, 7.338, 10491.444, 398.802, 52914.062 25/04/15,13:04:02,04,10,1, 11.9,1,1, 7.338, 10491.441, 398.793, 52914.054 25/04/15,13:04:02,05,10,1, 11.9,1,1, 7.338, 10491.481, 398.785, 52914.030 25/04/15,13:04:02,06,10,1, 11.9,1,1, 7.338, 10491.464, 398.794, 52914.056 25/04/15,13:04:02,07,10,1, 11.9,1,1, 7.338, 10491.458, 398.773, 52913.929 25/04/15,13:04:02,08,10,1, 11.9,1,1, 7.338, 10491.472, 398.769, 52914.012 25/04/15,13:04:02,09,10,1, 11.9,1,1, 7.338, 10491.474, 398.778, 52914.029 25/04/15,13:04:02,10,10,1, 11.9,1,1, 7.338, 10491.466, 398.775, 52913.969 25/04/15,13:04:02,11,10,1, 11.9,1,1, 7.338, 10491.467, 398.764, 52914.000 25/04/15,13:04:02,12,10,1, 11.9,1,1, 7.338, 10491.480, 398.739, 52913.984 25/04/15,13:04:02,13,10,1, 11.9,1,1, 7.338, 10491.472, 398.758, 52914.062 25/04/15,13:04:02,14,10,1, 11.9,1,1, 7.338, 10491.504, 398.772, 52913.963 25/04/15,13:04:02,15,10,1, 11.9,1,1, 7.338, 10491.488, 398.763, 52914.044 25/04/15,13:04:02,16,10,1, 11.9,1,1, 7.338, 10491.465, 398.751, 52914.032 25/04/15,13:04:02,17,10,1, 11.9,1,1, 7.338, 10491.497, 398.730, 52913.961 25/04/15,13:04:02,18,10,1, 11.9,1,1, 7.338, 10491.456, 398.729, 52913.974 25/04/15,13:04:02,19,10,1, 11.9,1,1, 7.338, 10491.476, 398.765, 52914.027 25/04/15,13:04:03,00,10,1, 11.9,1,1, 7.340, 10491.470, 398.765, 52914.027 25/04/15,13:04:03,01,10,1, 11.9,1,1, 7.340, 10491.501, 398.756, 52913.999 25/04/15,13:04:03,02,10,1, 11.9,1,1, 7.340, 10491.509, 398.721, 52914.007 25/04/15,13:04:03,03,10,1, 11.9,1,1, 7.340, 10491.510, 398.739, 52914.063 25/04/15,13:04:03,04,10,1, 11.9,1,1, 7.340, 10491.477, 398.733, 52914.042 25/04/15,13:04:03,05,10,1, 11.9,1,1, 7.340, 10491.492, 398.744, 52914.059 25/04/15,13:04:03,06,10,1, 11.9,1,1, 7.340, 10491.511, 398.744, 52914.003 25/04/15,13:04:03,07,10,1, 11.9,1,1, 7.340, 10491.478, 398.729, 52914.067 25/04/15,13:04:03,08,10,1, 11.9,1,1, 7.340, 10491.486, 398.723, 52914.033 25/04/15,13:04:03,09,10,1, 11.9,1,1, 7.340, 10491.496, 398.718, 52914.037 25/04/15,13:04:03,10,10,1, 11.9,1,1, 7.340, 10491.496, 398.743, 52914.035 25/04/15,13:04:03,11,10,1, 11.9,1,1, 7.340, 10491.515, 398.727, 52913.998 25/04/15,13:04:03,12,10,1, 11.9,1,1, 7.340, 10491.509, 398.689, 52913.971 25/04/15,13:04:03,13,10,1, 11.9,1,1, 7.340, 10491.492, 398.693, 52913.986 25/04/15,13:04:03,14,10,1, 11.9,1,1, 7.340, 10491.498, 398.713, 52914.025 25/04/15,13:04:03,15,10,1, 11.9,1,1, 7.340, 10491.529, 398.704, 52914.058 25/04/15,13:04:03,16,10,1, 11.9,1,1, 7.340, 10491.472, 398.704, 52913.984 25/04/15,13:04:03,17,10,1, 11.9,1,1, 7.340, 10491.504, 398.679, 52913.991 25/04/15,13:04:03,18,10,1, 11.9,1,1, 7.340, 10491.513, 398.678, 52914.024 25/04/15,13:04:03,19,10,1, 11.9,1,1, 7.340, 10491.504, 398.683, 52913.983 25/04/15,13:04:04,00,10,1, 12.0,1,1, 7.332, 10491.503, 398.683, 52913.983 25/04/15,13:04:04,01,10,1, 12.0,1,1, 7.332, 10491.503, 398.694, 52914.034 25/04/15,13:04:04,02,10,1, 12.0,1,1, 7.332, 10491.517, 398.666, 52913.970 25/04/15,13:04:04,03,10,1, 12.0,1,1, 7.332, 10491.529, 398.688, 52913.995 25/04/15,13:04:04,04,10,1, 12.0,1,1, 7.332, 10491.515, 398.695, 52913.992 25/04/15,13:04:04,05,10,1, 12.0,1,1, 7.332, 10491.504, 398.659, 52914.009 25/04/15,13:04:04,06,10,1, 12.0,1,1, 7.332, 10491.504, 398.669, 52914.044 25/04/15,13:04:04,07,10,1, 12.0,1,1, 7.332, 10491.523, 398.676, 52914.007 25/04/15,13:04:04,08,10,1, 12.0,1,1, 7.332, 10491.524, 398.687, 52914.004 25/04/15,13:04:04,09,10,1, 12.0,1,1, 7.332, 10491.502, 398.688, 52913.905 25/04/15,13:04:04,10,10,1, 12.0,1,1, 7.332, 10491.504, 398.678, 52913.994 25/04/15,13:04:04,11,10,1, 12.0,1,1, 7.332, 10491.530, 398.654, 52914.005 25/04/15,13:04:04,12,10,1, 12.0,1,1, 7.332, 10491.525, 398.681, 52913.964 25/04/15,13:04:04,13,10,1, 12.0,1,1, 7.332, 10491.506, 398.672, 52913.955 25/04/15,13:04:04,14,10,1, 12.0,1,1, 7.332, 10491.522, 398.648, 52914.032 25/04/15,13:04:04,15,10,1, 12.0,1,1, 7.332, 10491.483, 398.654, 52913.973 25/04/15,13:04:04,16,10,1, 12.0,1,1, 7.332, 10491.516, 398.658, 52913.983 25/04/15,13:04:04,17,10,1, 12.0,1,1, 7.332, 10491.520, 398.638, 52914.029 25/04/15,13:04:04,18,10,1, 12.0,1,1, 7.332, 10491.518, 398.658, 52914.058 25/04/15,13:04:04,19,10,1, 12.0,1,1, 7.332, 10491.517, 398.624, 52913.971 25/04/15,13:04:05,00,10,1, 11.9,1,1, 7.329, 10491.512, 398.624, 52913.971 25/04/15,13:04:05,01,10,1, 11.9,1,1, 7.329, 10491.513, 398.623, 52913.987 25/04/15,13:04:05,02,10,1, 11.9,1,1, 7.329, 10491.501, 398.618, 52913.964 25/04/15,13:04:05,03,10,1, 11.9,1,1, 7.329, 10491.477, 398.657, 52914.006 25/04/15,13:04:05,04,10,1, 11.9,1,1, 7.329, 10491.524, 398.608, 52914.057 25/04/15,13:04:05,05,10,1, 11.9,1,1, 7.329, 10491.470, 398.604, 52914.035 25/04/15,13:04:05,06,10,1, 11.9,1,1, 7.329, 10491.530, 398.602, 52914.039 25/04/15,13:04:05,07,10,1, 11.9,1,1, 7.329, 10491.520, 398.625, 52914.031 25/04/15,13:04:05,08,10,1, 11.9,1,1, 7.329, 10491.526, 398.606, 52914.023 25/04/15,13:04:05,09,10,1, 11.9,1,1, 7.329, 10491.496, 398.607, 52913.953 25/04/15,13:04:05,10,10,1, 11.9,1,1, 7.329, 10491.525, 398.619, 52913.989 25/04/15,13:04:05,11,10,1, 11.9,1,1, 7.329, 10491.514, 398.591, 52914.062 25/04/15,13:04:05,12,10,1, 11.9,1,1, 7.329, 10491.506, 398.587, 52913.920 25/04/15,13:04:05,13,10,1, 11.9,1,1, 7.329, 10491.476, 398.608, 52913.983 25/04/15,13:04:05,14,10,1, 11.9,1,1, 7.329, 10491.501, 398.622, 52914.073 25/04/15,13:04:05,15,10,1, 11.9,1,1, 7.329, 10491.500, 398.597, 52913.955 25/04/15,13:04:05,16,10,1, 11.9,1,1, 7.329, 10491.511, 398.590, 52913.963 25/04/15,13:04:05,17,10,1, 11.9,1,1, 7.329, 10491.477, 398.579, 52913.976 25/04/15,13:04:05,18,10,1, 11.9,1,1, 7.329, 10491.504, 398.581, 52913.973 25/04/15,13:04:05,19,10,1, 11.9,1,1, 7.329, 10491.507, 398.588, 52913.937 25/04/15,13:04:06,00,10,1, 11.9,1,1, 7.337, 10491.503, 398.588, 52913.937 25/04/15,13:04:06,01,10,1, 11.9,1,1, 7.337, 10491.493, 398.581, 52913.998 25/04/15,13:04:06,02,10,1, 11.9,1,1, 7.337, 10491.481, 398.553, 52913.992 25/04/15,13:04:06,03,10,1, 11.9,1,1, 7.337, 10491.473, 398.579, 52913.928 25/04/15,13:04:06,04,10,1, 11.9,1,1, 7.337, 10491.499, 398.530, 52913.993 25/04/15,13:04:06,05,10,1, 11.9,1,1, 7.337, 10491.479, 398.553, 52913.994 25/04/15,13:04:06,06,10,1, 11.9,1,1, 7.337, 10491.482, 398.581, 52913.919 25/04/15,13:04:06,07,10,1, 11.9,1,1, 7.337, 10491.468, 398.559, 52914.073 25/04/15,13:04:06,08,10,1, 11.9,1,1, 7.337, 10491.470, 398.561, 52914.010 25/04/15,13:04:06,09,10,1, 11.9,1,1, 7.337, 10491.480, 398.572, 52913.972 25/04/15,13:04:06,10,10,1, 11.9,1,1, 7.337, 10491.473, 398.559, 52914.059 25/04/15,13:04:06,11,10,1, 11.9,1,1, 7.337, 10491.457, 398.539, 52913.961 25/04/15,13:04:06,12,10,1, 11.9,1,1, 7.337, 10491.446, 398.537, 52914.015 25/04/15,13:04:06,13,10,1, 11.9,1,1, 7.337, 10491.483, 398.552, 52913.987 25/04/15,13:04:06,14,10,1, 11.9,1,1, 7.337, 10491.482, 398.553, 52914.004 25/04/15,13:04:06,15,10,1, 11.9,1,1, 7.337, 10491.479, 398.537, 52913.953 25/04/15,13:04:06,16,10,1, 11.9,1,1, 7.337, 10491.481, 398.533, 52913.980 25/04/15,13:04:06,17,10,1, 11.9,1,1, 7.337, 10491.484, 398.547, 52913.972 25/04/15,13:04:06,18,10,1, 11.9,1,1, 7.337, 10491.445, 398.526, 52913.991 25/04/15,13:04:06,19,10,1, 11.9,1,1, 7.337, 10491.460, 398.527, 52913.938 25/04/15,13:04:07,00,10,1, 11.9,1,1, 7.332, 10491.453, 398.527, 52913.938 25/04/15,13:04:07,01,10,1, 11.9,1,1, 7.332, 10491.446, 398.514, 52914.148 25/04/15,13:04:07,02,10,1, 11.9,1,1, 7.332, 10491.469, 398.506, 52914.055 25/04/15,13:04:07,03,10,1, 11.9,1,1, 7.332, 10491.444, 398.510, 52914.065 25/04/15,13:04:07,04,10,1, 11.9,1,1, 7.332, 10491.443, 398.500, 52913.983 25/04/15,13:04:07,05,10,1, 11.9,1,1, 7.332, 10491.453, 398.518, 52914.058 25/04/15,13:04:07,06,10,1, 11.9,1,1, 7.332, 10491.433, 398.476, 52913.968 25/04/15,13:04:07,07,10,1, 11.9,1,1, 7.332, 10491.453, 398.485, 52914.024 25/04/15,13:04:07,08,10,1, 11.9,1,1, 7.332, 10491.453, 398.491, 52913.943 25/04/15,13:04:07,09,10,1, 11.9,1,1, 7.332, 10491.449, 398.477, 52914.032 25/04/15,13:04:07,10,10,1, 11.9,1,1, 7.332, 10491.448, 398.463, 52914.044 25/04/15,13:04:07,11,10,1, 11.9,1,1, 7.332, 10491.443, 398.473, 52913.951 25/04/15,13:04:07,12,10,1, 11.9,1,1, 7.332, 10491.432, 398.497, 52914.029 25/04/15,13:04:07,13,10,1, 11.9,1,1, 7.332, 10491.415, 398.466, 52914.035 25/04/15,13:04:07,14,10,1, 11.9,1,1, 7.332, 10491.451, 398.465, 52914.021 25/04/15,13:04:07,15,10,1, 11.9,1,1, 7.332, 10491.433, 398.452, 52913.977 25/04/15,13:04:07,16,10,1, 11.9,1,1, 7.332, 10491.421, 398.462, 52914.003 25/04/15,13:04:07,17,10,1, 11.9,1,1, 7.332, 10491.427, 398.436, 52913.963 25/04/15,13:04:07,18,10,1, 11.9,1,1, 7.332, 10491.439, 398.447, 52913.940 25/04/15,13:04:07,19,10,1, 11.9,1,1, 7.332, 10491.428, 398.454, 52914.067 25/04/15,13:04:08,00,10,1, 11.9,1,1, 7.335, 10491.420, 398.454, 52914.067 25/04/15,13:04:08,01,10,1, 11.9,1,1, 7.335, 10491.434, 398.455, 52913.993 25/04/15,13:04:08,02,10,1, 11.9,1,1, 7.335, 10491.423, 398.451, 52913.962 25/04/15,13:04:08,03,10,1, 11.9,1,1, 7.335, 10491.383, 398.436, 52913.993 25/04/15,13:04:08,04,10,1, 11.9,1,1, 7.335, 10491.419, 398.451, 52914.030 25/04/15,13:04:08,05,10,1, 11.9,1,1, 7.335, 10491.392, 398.434, 52913.964 25/04/15,13:04:08,06,10,1, 11.9,1,1, 7.335, 10491.393, 398.439, 52914.060 25/04/15,13:04:08,07,10,1, 11.9,1,1, 7.335, 10491.401, 398.457, 52913.980 25/04/15,13:04:08,08,10,1, 11.9,1,1, 7.335, 10491.401, 398.422, 52913.928 25/04/15,13:04:08,09,10,1, 11.9,1,1, 7.335, 10491.392, 398.445, 52914.008 25/04/15,13:04:08,10,10,1, 11.9,1,1, 7.335, 10491.386, 398.394, 52914.012 25/04/15,13:04:08,11,10,1, 11.9,1,1, 7.335, 10491.394, 398.439, 52913.966 25/04/15,13:04:08,12,10,1, 11.9,1,1, 7.335, 10491.398, 398.418, 52913.941 25/04/15,13:04:08,13,10,1, 11.9,1,1, 7.335, 10491.385, 398.415, 52913.931 25/04/15,13:04:08,14,10,1, 11.9,1,1, 7.335, 10491.372, 398.406, 52913.929 25/04/15,13:04:08,15,10,1, 11.9,1,1, 7.335, 10491.371, 398.415, 52914.053 25/04/15,13:04:08,16,10,1, 11.9,1,1, 7.335, 10491.356, 398.397, 52914.000 25/04/15,13:04:08,17,10,1, 11.9,1,1, 7.335, 10491.377, 398.405, 52913.996 25/04/15,13:04:08,18,10,1, 11.9,1,1, 7.335, 10491.351, 398.393, 52913.976 25/04/15,13:04:08,19,10,1, 11.9,1,1, 7.335, 10491.383, 398.382, 52913.974 25/04/15,13:04:09,00,10,1, 12.0,1,1, 7.335, 10491.378, 398.382, 52913.974 25/04/15,13:04:09,01,10,1, 12.0,1,1, 7.335, 10491.349, 398.415, 52913.938 25/04/15,13:04:09,02,10,1, 12.0,1,1, 7.335, 10491.370, 398.377, 52913.970 25/04/15,13:04:09,03,10,1, 12.0,1,1, 7.335, 10491.340, 398.399, 52913.977 25/04/15,13:04:09,04,10,1, 12.0,1,1, 7.335, 10491.332, 398.388, 52913.986 25/04/15,13:04:09,05,10,1, 12.0,1,1, 7.335, 10491.340, 398.389, 52914.002 25/04/15,13:04:09,06,10,1, 12.0,1,1, 7.335, 10491.338, 398.406, 52913.971 25/04/15,13:04:09,07,10,1, 12.0,1,1, 7.335, 10491.341, 398.369, 52913.997 25/04/15,13:04:09,08,10,1, 12.0,1,1, 7.335, 10491.336, 398.391, 52913.978 25/04/15,13:04:09,09,10,1, 12.0,1,1, 7.335, 10491.314, 398.374, 52913.969 25/04/15,13:04:09,10,10,1, 12.0,1,1, 7.335, 10491.325, 398.379, 52913.979 25/04/15,13:04:09,11,10,1, 12.0,1,1, 7.335, 10491.292, 398.356, 52913.933 25/04/15,13:04:09,12,10,1, 12.0,1,1, 7.335, 10491.322, 398.366, 52914.014 25/04/15,13:04:09,13,10,1, 12.0,1,1, 7.335, 10491.298, 398.369, 52914.089 25/04/15,13:04:09,14,10,1, 12.0,1,1, 7.335, 10491.289, 398.361, 52913.861 25/04/15,13:04:09,15,10,1, 12.0,1,1, 7.335, 10491.282, 398.383, 52914.013 25/04/15,13:04:09,16,10,1, 12.0,1,1, 7.335, 10491.272, 398.357, 52913.941 25/04/15,13:04:09,17,10,1, 12.0,1,1, 7.335, 10491.282, 398.355, 52913.958 25/04/15,13:04:09,18,10,1, 12.0,1,1, 7.335, 10491.268, 398.352, 52913.915 25/04/15,13:04:09,19,10,1, 12.0,1,1, 7.335, 10491.280, 398.380, 52913.930 25/04/15,13:04:10,00,10,1, 11.9,1,1, 7.332, 10491.278, 398.380, 52913.930 25/04/15,13:04:10,01,10,1, 11.9,1,1, 7.332, 10491.286, 398.368, 52913.910 25/04/15,13:04:10,02,10,1, 11.9,1,1, 7.332, 10491.278, 398.346, 52914.046 25/04/15,13:04:10,03,10,1, 11.9,1,1, 7.332, 10491.261, 398.318, 52913.931 25/04/15,13:04:10,04,10,1, 11.9,1,1, 7.332, 10491.273, 398.346, 52913.979 25/04/15,13:04:10,05,10,1, 11.9,1,1, 7.332, 10491.258, 398.341, 52914.022 25/04/15,13:04:10,06,10,1, 11.9,1,1, 7.332, 10491.249, 398.339, 52913.969 25/04/15,13:04:10,07,10,1, 11.9,1,1, 7.332, 10491.239, 398.326, 52914.017 25/04/15,13:04:10,08,10,1, 11.9,1,1, 7.332, 10491.243, 398.347, 52913.957 25/04/15,13:04:10,09,10,1, 11.9,1,1, 7.332, 10491.254, 398.302, 52913.954 25/04/15,13:04:10,10,10,1, 11.9,1,1, 7.332, 10491.267, 398.283, 52913.948 25/04/15,13:04:10,11,10,1, 11.9,1,1, 7.332, 10491.252, 398.311, 52913.960 25/04/15,13:04:10,12,10,1, 11.9,1,1, 7.332, 10491.262, 398.322, 52913.978 25/04/15,13:04:10,13,10,1, 11.9,1,1, 7.332, 10491.247, 398.309, 52913.874 25/04/15,13:04:10,14,10,1, 11.9,1,1, 7.332, 10491.251, 398.301, 52913.924 25/04/15,13:04:10,15,10,1, 11.9,1,1, 7.332, 10491.241, 398.312, 52913.922 25/04/15,13:04:10,16,10,1, 11.9,1,1, 7.332, 10491.227, 398.325, 52913.991 25/04/15,13:04:10,17,10,1, 11.9,1,1, 7.332, 10491.238, 398.291, 52913.934 25/04/15,13:04:10,18,10,1, 11.9,1,1, 7.332, 10491.208, 398.298, 52913.949 25/04/15,13:04:10,19,10,1, 11.9,1,1, 7.332, 10491.223, 398.312, 52914.005 25/04/15,13:04:11,00,10,1, 11.9,1,1, 7.331, 10491.220, 398.312, 52914.005 25/04/15,13:04:11,01,10,1, 11.9,1,1, 7.331, 10491.224, 398.301, 52913.997 25/04/15,13:04:11,02,10,1, 11.9,1,1, 7.331, 10491.202, 398.299, 52914.004 25/04/15,13:04:11,03,10,1, 11.9,1,1, 7.331, 10491.216, 398.308, 52914.022 25/04/15,13:04:11,04,10,1, 11.9,1,1, 7.331, 10491.196, 398.308, 52913.938 25/04/15,13:04:11,05,10,1, 11.9,1,1, 7.331, 10491.208, 398.298, 52914.028 25/04/15,13:04:11,06,10,1, 11.9,1,1, 7.331, 10491.206, 398.317, 52914.000 25/04/15,13:04:11,07,10,1, 11.9,1,1, 7.331, 10491.187, 398.297, 52913.945 25/04/15,13:04:11,08,10,1, 11.9,1,1, 7.331, 10491.208, 398.289, 52914.017 25/04/15,13:04:11,09,10,1, 11.9,1,1, 7.331, 10491.199, 398.295, 52913.973 25/04/15,13:04:11,10,10,1, 11.9,1,1, 7.331, 10491.182, 398.304, 52914.017 25/04/15,13:04:11,11,10,1, 11.9,1,1, 7.331, 10491.186, 398.277, 52913.942 25/04/15,13:04:11,12,10,1, 11.9,1,1, 7.331, 10491.186, 398.283, 52913.948 25/04/15,13:04:11,13,10,1, 11.9,1,1, 7.331, 10491.193, 398.285, 52913.942 25/04/15,13:04:11,14,10,1, 11.9,1,1, 7.331, 10491.154, 398.284, 52914.041 25/04/15,13:04:11,15,10,1, 11.9,1,1, 7.331, 10491.146, 398.263, 52913.950 25/04/15,13:04:11,16,10,1, 11.9,1,1, 7.331, 10491.135, 398.293, 52914.037 25/04/15,13:04:11,17,10,1, 11.9,1,1, 7.331, 10491.137, 398.287, 52914.048 25/04/15,13:04:11,18,10,1, 11.9,1,1, 7.331, 10491.129, 398.280, 52914.045 25/04/15,13:04:11,19,10,1, 11.9,1,1, 7.331, 10491.139, 398.276, 52914.032 25/04/15,13:04:12,00,10,1, 11.9,1,1, 7.338, 10491.136, 398.276, 52914.032 25/04/15,13:04:12,01,10,1, 11.9,1,1, 7.338, 10491.135, 398.275, 52913.979 25/04/15,13:04:12,02,10,1, 11.9,1,1, 7.338, 10491.142, 398.258, 52913.871 25/04/15,13:04:12,03,10,1, 11.9,1,1, 7.338, 10491.099, 398.273, 52914.021 25/04/15,13:04:12,04,10,1, 11.9,1,1, 7.338, 10491.095, 398.276, 52914.012 25/04/15,13:04:12,05,10,1, 11.9,1,1, 7.338, 10491.102, 398.296, 52914.054 25/04/15,13:04:12,06,10,1, 11.9,1,1, 7.338, 10491.122, 398.270, 52914.002 25/04/15,13:04:12,07,10,1, 11.9,1,1, 7.338, 10491.110, 398.280, 52914.031 25/04/15,13:04:12,08,10,1, 11.9,1,1, 7.338, 10491.112, 398.275, 52914.075 25/04/15,13:04:12,09,10,1, 11.9,1,1, 7.338, 10491.122, 398.248, 52913.947 25/04/15,13:04:12,10,10,1, 11.9,1,1, 7.338, 10491.111, 398.254, 52914.040 25/04/15,13:04:12,11,10,1, 11.9,1,1, 7.338, 10491.097, 398.253, 52913.993 25/04/15,13:04:12,12,10,1, 11.9,1,1, 7.338, 10491.092, 398.263, 52913.987 25/04/15,13:04:12,13,10,1, 11.9,1,1, 7.338, 10491.068, 398.251, 52914.028 25/04/15,13:04:12,14,10,1, 11.9,1,1, 7.338, 10491.083, 398.258, 52914.052 25/04/15,13:04:12,15,10,1, 11.9,1,1, 7.338, 10491.074, 398.256, 52914.080 25/04/15,13:04:12,16,10,1, 11.9,1,1, 7.338, 10491.054, 398.285, 52914.038 25/04/15,13:04:12,17,10,1, 11.9,1,1, 7.338, 10491.057, 398.270, 52914.064 25/04/15,13:04:12,18,10,1, 11.9,1,1, 7.338, 10491.065, 398.252, 52914.039 25/04/15,13:04:12,19,10,1, 11.9,1,1, 7.338, 10491.037, 398.269, 52913.984 25/04/15,13:04:13,00,10,1, 11.9,1,1, 7.335, 10491.036, 398.269, 52913.984 25/04/15,13:04:13,01,10,1, 11.9,1,1, 7.335, 10491.049, 398.239, 52913.987 25/04/15,13:04:13,02,10,1, 11.9,1,1, 7.335, 10491.022, 398.246, 52914.027 25/04/15,13:04:13,03,10,1, 11.9,1,1, 7.335, 10491.037, 398.247, 52913.971 25/04/15,13:04:13,04,10,1, 11.9,1,1, 7.335, 10491.004, 398.250, 52913.955 25/04/15,13:04:13,05,10,1, 11.9,1,1, 7.335, 10491.013, 398.241, 52914.077 25/04/15,13:04:13,06,10,1, 11.9,1,1, 7.335, 10491.033, 398.216, 52913.975 25/04/15,13:04:13,07,10,1, 11.9,1,1, 7.335, 10491.007, 398.262, 52914.021 25/04/15,13:04:13,08,10,1, 11.9,1,1, 7.335, 10491.024, 398.238, 52914.010 25/04/15,13:04:13,09,10,1, 11.9,1,1, 7.335, 10491.013, 398.243, 52914.000 25/04/15,13:04:13,10,10,1, 11.9,1,1, 7.335, 10491.014, 398.231, 52914.019 25/04/15,13:04:13,11,10,1, 11.9,1,1, 7.335, 10490.996, 398.252, 52913.987 25/04/15,13:04:13,12,10,1, 11.9,1,1, 7.335, 10490.995, 398.227, 52913.957 25/04/15,13:04:13,13,10,1, 11.9,1,1, 7.335, 10490.982, 398.239, 52913.952 25/04/15,13:04:13,14,10,1, 11.9,1,1, 7.335, 10491.002, 398.260, 52913.972 25/04/15,13:04:13,15,10,1, 11.9,1,1, 7.335, 10490.974, 398.233, 52914.031 25/04/15,13:04:13,16,10,1, 11.9,1,1, 7.335, 10490.981, 398.257, 52914.044 25/04/15,13:04:13,17,10,1, 11.9,1,1, 7.335, 10490.977, 398.241, 52914.040 25/04/15,13:04:13,18,10,1, 11.9,1,1, 7.335, 10490.989, 398.240, 52914.066 25/04/15,13:04:13,19,10,1, 11.9,1,1, 7.335, 10490.966, 398.246, 52914.066 25/04/15,13:04:14,00,10,1, 11.9,1,1, 7.336, 10490.961, 398.246, 52914.066 25/04/15,13:04:14,01,10,1, 11.9,1,1, 7.336, 10490.963, 398.252, 52914.198 25/04/15,13:04:14,02,10,1, 11.9,1,1, 7.336, 10490.960, 398.232, 52913.936 25/04/15,13:04:14,03,10,1, 11.9,1,1, 7.336, 10490.949, 398.247, 52914.076 25/04/15,13:04:14,04,10,1, 11.9,1,1, 7.336, 10490.935, 398.224, 52913.987 25/04/15,13:04:14,05,10,1, 11.9,1,1, 7.336, 10490.935, 398.252, 52914.000 25/04/15,13:04:14,06,10,1, 11.9,1,1, 7.336, 10490.927, 398.225, 52914.054 25/04/15,13:04:14,07,10,1, 11.9,1,1, 7.336, 10490.948, 398.242, 52914.026 25/04/15,13:04:14,08,10,1, 11.9,1,1, 7.336, 10490.937, 398.237, 52914.039 25/04/15,13:04:14,09,10,1, 11.9,1,1, 7.336, 10490.914, 398.219, 52914.033 25/04/15,13:04:14,10,10,1, 11.9,1,1, 7.336, 10490.919, 398.252, 52914.056 25/04/15,13:04:14,11,10,1, 11.9,1,1, 7.336, 10490.909, 398.260, 52914.041 25/04/15,13:04:14,12,10,1, 11.9,1,1, 7.336, 10490.897, 398.235, 52914.043 25/04/15,13:04:14,13,10,1, 11.9,1,1, 7.336, 10490.921, 398.244, 52914.079 25/04/15,13:04:14,14,10,1, 11.9,1,1, 7.336, 10490.901, 398.201, 52913.996 25/04/15,13:04:14,15,10,1, 11.9,1,1, 7.336, 10490.911, 398.235, 52914.002 25/04/15,13:04:14,16,10,1, 11.9,1,1, 7.336, 10490.924, 398.235, 52914.089 25/04/15,13:04:14,17,10,1, 11.9,1,1, 7.336, 10490.888, 398.248, 52914.034 25/04/15,13:04:14,18,10,1, 11.9,1,1, 7.336, 10490.901, 398.224, 52914.046 25/04/15,13:04:14,19,10,1, 11.9,1,1, 7.336, 10490.906, 398.241, 52914.121 25/04/15,13:04:15,00,10,1, 11.9,1,1, 7.340, 10490.903, 398.241, 52914.121 25/04/15,13:04:15,01,10,1, 11.9,1,1, 7.340, 10490.886, 398.245, 52914.061 25/04/15,13:04:15,02,10,1, 11.9,1,1, 7.340, 10490.888, 398.254, 52914.067 25/04/15,13:04:15,03,10,1, 11.9,1,1, 7.340, 10490.868, 398.262, 52914.013 25/04/15,13:04:15,04,10,1, 11.9,1,1, 7.340, 10490.856, 398.242, 52914.089 25/04/15,13:04:15,05,10,1, 11.9,1,1, 7.340, 10490.853, 398.266, 52914.103 25/04/15,13:04:15,06,10,1, 11.9,1,1, 7.340, 10490.862, 398.251, 52914.065 25/04/15,13:04:15,07,10,1, 11.9,1,1, 7.340, 10490.867, 398.242, 52914.085 25/04/15,13:04:15,08,10,1, 11.9,1,1, 7.340, 10490.862, 398.241, 52914.108 25/04/15,13:04:15,09,10,1, 11.9,1,1, 7.340, 10490.822, 398.233, 52914.076 25/04/15,13:04:15,10,10,1, 11.9,1,1, 7.340, 10490.856, 398.253, 52913.978 25/04/15,13:04:15,11,10,1, 11.9,1,1, 7.340, 10490.856, 398.240, 52913.994 25/04/15,13:04:15,12,10,1, 11.9,1,1, 7.340, 10490.840, 398.269, 52914.106 25/04/15,13:04:15,13,10,1, 11.9,1,1, 7.340, 10490.827, 398.250, 52914.049 25/04/15,13:04:15,14,10,1, 11.9,1,1, 7.340, 10490.828, 398.250, 52914.018 25/04/15,13:04:15,15,10,1, 11.9,1,1, 7.340, 10490.819, 398.243, 52914.031 25/04/15,13:04:15,16,10,1, 11.9,1,1, 7.340, 10490.832, 398.261, 52914.090 25/04/15,13:04:15,17,10,1, 11.9,1,1, 7.340, 10490.834, 398.245, 52914.104 25/04/15,13:04:15,18,10,1, 11.9,1,1, 7.340, 10490.802, 398.246, 52914.094 25/04/15,13:04:15,19,10,1, 11.9,1,1, 7.340, 10490.832, 398.264, 52914.055 25/04/15,13:04:16,00,10,1, 12.0,1,1, 7.343, 10490.828, 398.264, 52914.055 25/04/15,13:04:16,01,10,1, 12.0,1,1, 7.343, 10490.784, 398.261, 52914.111 25/04/15,13:04:16,02,10,1, 12.0,1,1, 7.343, 10490.783, 398.252, 52914.153 25/04/15,13:04:16,03,10,1, 12.0,1,1, 7.343, 10490.815, 398.230, 52914.093 25/04/15,13:04:16,04,10,1, 12.0,1,1, 7.343, 10490.827, 398.266, 52914.059 25/04/15,13:04:16,05,10,1, 12.0,1,1, 7.343, 10490.818, 398.219, 52913.812 25/04/15,13:04:16,06,10,1, 12.0,1,1, 7.343, 10490.780, 398.261, 52914.077 25/04/15,13:04:16,07,10,1, 12.0,1,1, 7.343, 10490.777, 398.252, 52914.133 25/04/15,13:04:16,08,10,1, 12.0,1,1, 7.343, 10490.770, 398.264, 52914.088 25/04/15,13:04:16,09,10,1, 12.0,1,1, 7.343, 10490.769, 398.284, 52914.081 25/04/15,13:04:16,10,10,1, 12.0,1,1, 7.343, 10490.783, 398.253, 52914.081 25/04/15,13:04:16,11,10,1, 12.0,1,1, 7.343, 10490.764, 398.257, 52914.029 25/04/15,13:04:16,12,10,1, 12.0,1,1, 7.343, 10490.763, 398.272, 52914.066 25/04/15,13:04:16,13,10,1, 12.0,1,1, 7.343, 10490.786, 398.228, 52914.065 25/04/15,13:04:16,14,10,1, 12.0,1,1, 7.343, 10490.770, 398.233, 52914.002 25/04/15,13:04:16,15,10,1, 12.0,1,1, 7.343, 10490.783, 398.262, 52914.078 25/04/15,13:04:16,16,10,1, 12.0,1,1, 7.343, 10490.771, 398.260, 52914.033 25/04/15,13:04:16,17,10,1, 12.0,1,1, 7.343, 10490.758, 398.260, 52914.131 25/04/15,13:04:16,18,10,1, 12.0,1,1, 7.343, 10490.732, 398.244, 52914.042 25/04/15,13:04:16,19,10,1, 12.0,1,1, 7.343, 10490.752, 398.250, 52914.129 25/04/15,13:04:17,00,10,1, 12.0,1,1, 7.331, 10490.744, 398.250, 52914.129 25/04/15,13:04:17,01,10,1, 12.0,1,1, 7.331, 10490.728, 398.273, 52914.049 25/04/15,13:04:17,02,10,1, 12.0,1,1, 7.331, 10490.749, 398.251, 52914.059 25/04/15,13:04:17,03,10,1, 12.0,1,1, 7.331, 10490.749, 398.270, 52914.085 25/04/15,13:04:17,04,10,1, 12.0,1,1, 7.331, 10490.745, 398.256, 52914.104 25/04/15,13:04:17,05,10,1, 12.0,1,1, 7.331, 10490.747, 398.263, 52914.149 25/04/15,13:04:17,06,10,1, 12.0,1,1, 7.331, 10490.735, 398.263, 52914.039 25/04/15,13:04:17,07,10,1, 12.0,1,1, 7.331, 10490.714, 398.284, 52914.115 25/04/15,13:04:17,08,10,1, 12.0,1,1, 7.331, 10490.717, 398.270, 52914.062 25/04/15,13:04:17,09,10,1, 12.0,1,1, 7.331, 10490.685, 398.271, 52914.115 25/04/15,13:04:17,10,10,1, 12.0,1,1, 7.331, 10490.732, 398.279, 52914.090 25/04/15,13:04:17,11,10,1, 12.0,1,1, 7.331, 10490.700, 398.281, 52914.056 25/04/15,13:04:17,12,10,1, 12.0,1,1, 7.331, 10490.698, 398.279, 52914.054 25/04/15,13:04:17,13,10,1, 12.0,1,1, 7.331, 10490.708, 398.287, 52914.143 25/04/15,13:04:17,14,10,1, 12.0,1,1, 7.331, 10490.710, 398.260, 52914.107 25/04/15,13:04:17,15,10,1, 12.0,1,1, 7.331, 10490.708, 398.304, 52914.094 25/04/15,13:04:17,16,10,1, 12.0,1,1, 7.331, 10490.714, 398.279, 52914.020 25/04/15,13:04:17,17,10,1, 12.0,1,1, 7.331, 10490.702, 398.288, 52914.094 25/04/15,13:04:17,18,10,1, 12.0,1,1, 7.331, 10490.689, 398.310, 52914.024 25/04/15,13:04:17,19,10,1, 12.0,1,1, 7.331, 10490.687, 398.313, 52914.016 25/04/15,13:04:18,00,10,1, 11.9,1,1, 7.334, 10490.686, 398.313, 52914.016 25/04/15,13:04:18,01,10,1, 11.9,1,1, 7.334, 10490.705, 398.315, 52914.036 25/04/15,13:04:18,02,10,1, 11.9,1,1, 7.334, 10490.685, 398.298, 52914.054 25/04/15,13:04:18,03,10,1, 11.9,1,1, 7.334, 10490.682, 398.300, 52914.097 25/04/15,13:04:18,04,10,1, 11.9,1,1, 7.334, 10490.705, 398.282, 52914.038 25/04/15,13:04:18,05,10,1, 11.9,1,1, 7.334, 10490.701, 398.308, 52914.058 25/04/15,13:04:18,06,10,1, 11.9,1,1, 7.334, 10490.671, 398.280, 52914.048 25/04/15,13:04:18,07,10,1, 11.9,1,1, 7.334, 10490.669, 398.300, 52914.097 25/04/15,13:04:18,08,10,1, 11.9,1,1, 7.334, 10490.683, 398.334, 52914.143 25/04/15,13:04:18,09,10,1, 11.9,1,1, 7.334, 10490.656, 398.331, 52914.142 25/04/15,13:04:18,10,10,1, 11.9,1,1, 7.334, 10490.685, 398.317, 52914.084 25/04/15,13:04:18,11,10,1, 11.9,1,1, 7.334, 10490.662, 398.310, 52914.101 25/04/15,13:04:18,12,10,1, 11.9,1,1, 7.334, 10490.649, 398.298, 52914.172 25/04/15,13:04:18,13,10,1, 11.9,1,1, 7.334, 10490.668, 398.322, 52914.127 25/04/15,13:04:18,14,10,1, 11.9,1,1, 7.334, 10490.655, 398.320, 52914.130 25/04/15,13:04:18,15,10,1, 11.9,1,1, 7.334, 10490.642, 398.322, 52914.041 25/04/15,13:04:18,16,10,1, 11.9,1,1, 7.334, 10490.634, 398.311, 52914.111 25/04/15,13:04:18,17,10,1, 11.9,1,1, 7.334, 10490.640, 398.319, 52914.060 25/04/15,13:04:18,18,10,1, 11.9,1,1, 7.334, 10490.632, 398.337, 52914.115 25/04/15,13:04:18,19,10,1, 11.9,1,1, 7.334, 10490.658, 398.301, 52914.073 25/04/15,13:04:19,00,10,1, 11.9,1,1, 7.341, 10490.652, 398.301, 52914.073 25/04/15,13:04:19,01,10,1, 11.9,1,1, 7.341, 10490.631, 398.320, 52914.136 25/04/15,13:04:19,02,10,1, 11.9,1,1, 7.341, 10490.647, 398.307, 52914.117 25/04/15,13:04:19,03,10,1, 11.9,1,1, 7.341, 10490.612, 398.329, 52914.100 25/04/15,13:04:19,04,10,1, 11.9,1,1, 7.341, 10490.608, 398.325, 52914.126 25/04/15,13:04:19,05,10,1, 11.9,1,1, 7.341, 10490.649, 398.341, 52914.138 25/04/15,13:04:19,06,10,1, 11.9,1,1, 7.341, 10490.620, 398.325, 52914.098 25/04/15,13:04:19,07,10,1, 11.9,1,1, 7.341, 10490.611, 398.329, 52914.153 25/04/15,13:04:19,08,10,1, 11.9,1,1, 7.341, 10490.603, 398.322, 52914.035 25/04/15,13:04:19,09,10,1, 11.9,1,1, 7.341, 10490.607, 398.325, 52914.125 25/04/15,13:04:19,10,10,1, 11.9,1,1, 7.341, 10490.604, 398.336, 52914.118 25/04/15,13:04:19,11,10,1, 11.9,1,1, 7.341, 10490.608, 398.335, 52914.146 25/04/15,13:04:19,12,10,1, 11.9,1,1, 7.341, 10490.624, 398.355, 52914.174 25/04/15,13:04:19,13,10,1, 11.9,1,1, 7.341, 10490.603, 398.329, 52914.113 25/04/15,13:04:19,14,10,1, 11.9,1,1, 7.341, 10490.637, 398.331, 52914.087 25/04/15,13:04:19,15,10,1, 11.9,1,1, 7.341, 10490.624, 398.338, 52914.156 25/04/15,13:04:19,16,10,1, 11.9,1,1, 7.341, 10490.602, 398.328, 52914.172 25/04/15,13:04:19,17,10,1, 11.9,1,1, 7.341, 10490.606, 398.370, 52914.196 25/04/15,13:04:19,18,10,1, 11.9,1,1, 7.341, 10490.605, 398.378, 52914.212 25/04/15,13:04:19,19,10,1, 11.9,1,1, 7.341, 10490.586, 398.346, 52914.172 25/04/15,13:04:20,00,10,1, 12.0,1,1, 7.338, 10490.586, 398.346, 52914.172 25/04/15,13:04:20,01,10,1, 12.0,1,1, 7.338, 10490.602, 398.372, 52914.131 25/04/15,13:04:20,02,10,1, 12.0,1,1, 7.338, 10490.593, 398.364, 52914.304 25/04/15,13:04:20,03,10,1, 12.0,1,1, 7.338, 10490.565, 398.379, 52914.079 25/04/15,13:04:20,04,10,1, 12.0,1,1, 7.338, 10490.582, 398.385, 52914.184 25/04/15,13:04:20,05,10,1, 12.0,1,1, 7.338, 10490.586, 398.381, 52914.143 25/04/15,13:04:20,06,10,1, 12.0,1,1, 7.338, 10490.573, 398.357, 52914.142 25/04/15,13:04:20,07,10,1, 12.0,1,1, 7.338, 10490.592, 398.361, 52914.168 25/04/15,13:04:20,08,10,1, 12.0,1,1, 7.338, 10490.594, 398.389, 52914.089 25/04/15,13:04:20,09,10,1, 12.0,1,1, 7.338, 10490.584, 398.351, 52914.181 25/04/15,13:04:20,10,10,1, 12.0,1,1, 7.338, 10490.588, 398.397, 52914.102 25/04/15,13:04:20,11,10,1, 12.0,1,1, 7.338, 10490.603, 398.380, 52914.205 25/04/15,13:04:20,12,10,1, 12.0,1,1, 7.338, 10490.593, 398.390, 52914.174 25/04/15,13:04:20,13,10,1, 12.0,1,1, 7.338, 10490.592, 398.405, 52914.192 25/04/15,13:04:20,14,10,1, 12.0,1,1, 7.338, 10490.594, 398.407, 52914.190 25/04/15,13:04:20,15,10,1, 12.0,1,1, 7.338, 10490.569, 398.395, 52914.212 25/04/15,13:04:20,16,10,1, 12.0,1,1, 7.338, 10490.578, 398.393, 52914.168 25/04/15,13:04:20,17,10,1, 12.0,1,1, 7.338, 10490.539, 398.405, 52914.146 25/04/15,13:04:20,18,10,1, 12.0,1,1, 7.338, 10490.591, 398.402, 52914.140 25/04/15,13:04:20,19,10,1, 12.0,1,1, 7.338, 10490.570, 398.429, 52914.170 25/04/15,13:04:21,00,10,1, 12.0,1,1, 7.335, 10490.569, 398.429, 52914.170 25/04/15,13:04:21,01,10,1, 12.0,1,1, 7.335, 10490.558, 398.414, 52914.111 25/04/15,13:04:21,02,10,1, 12.0,1,1, 7.335, 10490.568, 398.427, 52914.229 25/04/15,13:04:21,03,10,1, 12.0,1,1, 7.335, 10490.550, 398.427, 52914.187 25/04/15,13:04:21,04,10,1, 12.0,1,1, 7.335, 10490.589, 398.399, 52914.132 25/04/15,13:04:21,05,10,1, 12.0,1,1, 7.335, 10490.580, 398.388, 52914.019 25/04/15,13:04:21,06,10,1, 12.0,1,1, 7.335, 10490.572, 398.421, 52914.160 25/04/15,13:04:21,07,10,1, 12.0,1,1, 7.335, 10490.574, 398.419, 52914.195 25/04/15,13:04:21,08,10,1, 12.0,1,1, 7.335, 10490.560, 398.448, 52914.138 25/04/15,13:04:21,09,10,1, 12.0,1,1, 7.335, 10490.587, 398.441, 52914.194 25/04/15,13:04:21,10,10,1, 12.0,1,1, 7.335, 10490.571, 398.430, 52914.177 25/04/15,13:04:21,11,10,1, 12.0,1,1, 7.335, 10490.576, 398.466, 52914.246 25/04/15,13:04:21,12,10,1, 12.0,1,1, 7.335, 10490.587, 398.444, 52914.124 25/04/15,13:04:21,13,10,1, 12.0,1,1, 7.335, 10490.571, 398.446, 52914.145 25/04/15,13:04:21,14,10,1, 12.0,1,1, 7.335, 10490.583, 398.446, 52914.196 25/04/15,13:04:21,15,10,1, 12.0,1,1, 7.335, 10490.565, 398.434, 52914.149 25/04/15,13:04:21,16,10,1, 12.0,1,1, 7.335, 10490.560, 398.426, 52914.146 25/04/15,13:04:21,17,10,1, 12.0,1,1, 7.335, 10490.556, 398.434, 52914.169 25/04/15,13:04:21,18,10,1, 12.0,1,1, 7.335, 10490.558, 398.438, 52914.169 25/04/15,13:04:21,19,10,1, 12.0,1,1, 7.335, 10490.551, 398.435, 52914.194 25/04/15,13:04:22,00,10,1, 11.9,1,1, 7.332, 10490.544, 398.435, 52914.194 25/04/15,13:04:22,01,10,1, 11.9,1,1, 7.332, 10490.590, 398.454, 52914.185 25/04/15,13:04:22,02,10,1, 11.9,1,1, 7.332, 10490.556, 398.450, 52914.183 25/04/15,13:04:22,03,10,1, 11.9,1,1, 7.332, 10490.563, 398.447, 52914.249 25/04/15,13:04:22,04,10,1, 11.9,1,1, 7.332, 10490.576, 398.450, 52914.218 25/04/15,13:04:22,05,10,1, 11.9,1,1, 7.332, 10490.559, 398.468, 52914.207 25/04/15,13:04:22,06,10,1, 11.9,1,1, 7.332, 10490.555, 398.478, 52914.175 25/04/15,13:04:22,07,10,1, 11.9,1,1, 7.332, 10490.584, 398.468, 52914.180 25/04/15,13:04:22,08,10,1, 11.9,1,1, 7.332, 10490.554, 398.461, 52914.126 25/04/15,13:04:22,09,10,1, 11.9,1,1, 7.332, 10490.567, 398.464, 52914.190 25/04/15,13:04:22,10,10,1, 11.9,1,1, 7.332, 10490.571, 398.438, 52914.153 25/04/15,13:04:22,11,10,1, 11.9,1,1, 7.332, 10490.565, 398.470, 52914.175 25/04/15,13:04:22,12,10,1, 11.9,1,1, 7.332, 10490.566, 398.482, 52914.230 25/04/15,13:04:22,13,10,1, 11.9,1,1, 7.332, 10490.561, 398.496, 52914.211 25/04/15,13:04:22,14,10,1, 11.9,1,1, 7.332, 10490.585, 398.478, 52914.267 25/04/15,13:04:22,15,10,1, 11.9,1,1, 7.332, 10490.574, 398.488, 52914.138 25/04/15,13:04:22,16,10,1, 11.9,1,1, 7.332, 10490.572, 398.444, 52914.174 25/04/15,13:04:22,17,10,1, 11.9,1,1, 7.332, 10490.554, 398.469, 52914.171 25/04/15,13:04:22,18,10,1, 11.9,1,1, 7.332, 10490.568, 398.470, 52914.196 25/04/15,13:04:22,19,10,1, 11.9,1,1, 7.332, 10490.578, 398.480, 52914.186 25/04/15,13:04:23,00,10,1, 11.9,1,1, 7.336, 10490.577, 398.480, 52914.186 25/04/15,13:04:23,01,10,1, 11.9,1,1, 7.336, 10490.563, 398.485, 52914.183 25/04/15,13:04:23,02,10,1, 11.9,1,1, 7.336, 10490.576, 398.493, 52914.204 25/04/15,13:04:23,03,10,1, 11.9,1,1, 7.336, 10490.551, 398.495, 52914.236 25/04/15,13:04:23,04,10,1, 11.9,1,1, 7.336, 10490.573, 398.474, 52914.226 25/04/15,13:04:23,05,10,1, 11.9,1,1, 7.336, 10490.589, 398.491, 52914.262 25/04/15,13:04:23,06,10,1, 11.9,1,1, 7.336, 10490.578, 398.501, 52914.253 25/04/15,13:04:23,07,10,1, 11.9,1,1, 7.336, 10490.568, 398.462, 52914.233 25/04/15,13:04:23,08,10,1, 11.9,1,1, 7.336, 10490.563, 398.486, 52914.204 25/04/15,13:04:23,09,10,1, 11.9,1,1, 7.336, 10490.556, 398.519, 52914.257 25/04/15,13:04:23,10,10,1, 11.9,1,1, 7.336, 10490.569, 398.486, 52914.204 25/04/15,13:04:23,11,10,1, 11.9,1,1, 7.336, 10490.557, 398.506, 52914.197 25/04/15,13:04:23,12,10,1, 11.9,1,1, 7.336, 10490.561, 398.496, 52914.172 25/04/15,13:04:23,13,10,1, 11.9,1,1, 7.336, 10490.576, 398.488, 52914.243 25/04/15,13:04:23,14,10,1, 11.9,1,1, 7.336, 10490.580, 398.471, 52914.286 25/04/15,13:04:23,15,10,1, 11.9,1,1, 7.336, 10490.567, 398.504, 52914.240 25/04/15,13:04:23,16,10,1, 11.9,1,1, 7.336, 10490.561, 398.527, 52914.230 25/04/15,13:04:23,17,10,1, 11.9,1,1, 7.336, 10490.580, 398.523, 52914.173 25/04/15,13:04:23,18,10,1, 11.9,1,1, 7.336, 10490.584, 398.510, 52914.204 25/04/15,13:04:23,19,10,1, 11.9,1,1, 7.336, 10490.578, 398.495, 52914.188 25/04/15,13:04:24,00,10,1, 11.9,1,1, 7.335, 10490.577, 398.495, 52914.188 25/04/15,13:04:24,01,10,1, 11.9,1,1, 7.335, 10490.584, 398.521, 52914.273 25/04/15,13:04:24,02,10,1, 11.9,1,1, 7.335, 10490.573, 398.521, 52914.158 25/04/15,13:04:24,03,10,1, 11.9,1,1, 7.335, 10490.588, 398.533, 52914.211 25/04/15,13:04:24,04,10,1, 11.9,1,1, 7.335, 10490.576, 398.530, 52914.148 25/04/15,13:04:24,05,10,1, 11.9,1,1, 7.335, 10490.587, 398.532, 52914.200 25/04/15,13:04:24,06,10,1, 11.9,1,1, 7.335, 10490.608, 398.521, 52914.183 25/04/15,13:04:24,07,10,1, 11.9,1,1, 7.335, 10490.586, 398.535, 52914.302 25/04/15,13:04:24,08,10,1, 11.9,1,1, 7.335, 10490.608, 398.538, 52914.192 25/04/15,13:04:24,09,10,1, 11.9,1,1, 7.335, 10490.585, 398.538, 52914.244 25/04/15,13:04:24,10,10,1, 11.9,1,1, 7.335, 10490.613, 398.524, 52914.198 25/04/15,13:04:24,11,10,1, 11.9,1,1, 7.335, 10490.574, 398.535, 52914.305 25/04/15,13:04:24,12,10,1, 11.9,1,1, 7.335, 10490.606, 398.541, 52914.179 25/04/15,13:04:24,13,10,1, 11.9,1,1, 7.335, 10490.580, 398.533, 52914.168 25/04/15,13:04:24,14,10,1, 11.9,1,1, 7.335, 10490.606, 398.553, 52914.280 25/04/15,13:04:24,15,10,1, 11.9,1,1, 7.335, 10490.621, 398.523, 52914.216 25/04/15,13:04:24,16,10,1, 11.9,1,1, 7.335, 10490.611, 398.544, 52914.277 25/04/15,13:04:24,17,10,1, 11.9,1,1, 7.335, 10490.611, 398.556, 52914.258 25/04/15,13:04:24,18,10,1, 11.9,1,1, 7.335, 10490.585, 398.545, 52914.178 25/04/15,13:04:24,19,10,1, 11.9,1,1, 7.335, 10490.622, 398.571, 52914.333 25/04/15,13:04:25,00,10,1, 11.9,1,1, 7.335, 10490.619, 398.571, 52914.333 25/04/15,13:04:25,01,10,1, 11.9,1,1, 7.335, 10490.603, 398.570, 52914.243 25/04/15,13:04:25,02,10,1, 11.9,1,1, 7.335, 10490.607, 398.573, 52914.311 25/04/15,13:04:25,03,10,1, 11.9,1,1, 7.335, 10490.627, 398.582, 52914.255 25/04/15,13:04:25,04,10,1, 11.9,1,1, 7.335, 10490.611, 398.547, 52914.206 25/04/15,13:04:25,05,10,1, 11.9,1,1, 7.335, 10490.605, 398.546, 52914.239 25/04/15,13:04:25,06,10,1, 11.9,1,1, 7.335, 10490.610, 398.560, 52914.248 25/04/15,13:04:25,07,10,1, 11.9,1,1, 7.335, 10490.612, 398.560, 52914.307 25/04/15,13:04:25,08,10,1, 11.9,1,1, 7.335, 10490.630, 398.579, 52914.291 25/04/15,13:04:25,09,10,1, 11.9,1,1, 7.335, 10490.622, 398.565, 52914.288 25/04/15,13:04:25,10,10,1, 11.9,1,1, 7.335, 10490.602, 398.560, 52914.216 25/04/15,13:04:25,11,10,1, 11.9,1,1, 7.335, 10490.619, 398.567, 52914.249 25/04/15,13:04:25,12,10,1, 11.9,1,1, 7.335, 10490.626, 398.571, 52914.292 25/04/15,13:04:25,13,10,1, 11.9,1,1, 7.335, 10490.614, 398.573, 52914.326 25/04/15,13:04:25,14,10,1, 11.9,1,1, 7.335, 10490.616, 398.585, 52914.250 25/04/15,13:04:25,15,10,1, 11.9,1,1, 7.335, 10490.628, 398.562, 52914.299 25/04/15,13:04:25,16,10,1, 11.9,1,1, 7.335, 10490.633, 398.592, 52914.247 25/04/15,13:04:25,17,10,1, 11.9,1,1, 7.335, 10490.651, 398.617, 52914.281 25/04/15,13:04:25,18,10,1, 11.9,1,1, 7.335, 10490.645, 398.587, 52914.237 25/04/15,13:04:25,19,10,1, 11.9,1,1, 7.335, 10490.627, 398.577, 52914.235 25/04/15,13:04:26,00,10,1, 11.9,1,1, 7.338, 10490.627, 398.577, 52914.235 25/04/15,13:04:26,01,10,1, 11.9,1,1, 7.338, 10490.625, 398.623, 52914.306 25/04/15,13:04:26,02,10,1, 11.9,1,1, 7.338, 10490.605, 398.578, 52914.302 25/04/15,13:04:26,03,10,1, 11.9,1,1, 7.338, 10490.636, 398.597, 52914.314 25/04/15,13:04:26,04,10,1, 11.9,1,1, 7.338, 10490.660, 398.577, 52914.286 25/04/15,13:04:26,05,10,1, 11.9,1,1, 7.338, 10490.647, 398.584, 52914.232 25/04/15,13:04:26,06,10,1, 11.9,1,1, 7.338, 10490.631, 398.607, 52914.287 25/04/15,13:04:26,07,10,1, 11.9,1,1, 7.338, 10490.644, 398.588, 52914.230 25/04/15,13:04:26,08,10,1, 11.9,1,1, 7.338, 10490.621, 398.592, 52914.284 25/04/15,13:04:26,09,10,1, 11.9,1,1, 7.338, 10490.645, 398.568, 52914.260 25/04/15,13:04:26,10,10,1, 11.9,1,1, 7.338, 10490.633, 398.581, 52914.227 25/04/15,13:04:26,11,10,1, 11.9,1,1, 7.338, 10490.623, 398.576, 52914.229 25/04/15,13:04:26,12,10,1, 11.9,1,1, 7.338, 10490.643, 398.584, 52914.274 25/04/15,13:04:26,13,10,1, 11.9,1,1, 7.338, 10490.667, 398.563, 52914.300 25/04/15,13:04:26,14,10,1, 11.9,1,1, 7.338, 10490.616, 398.588, 52914.225 25/04/15,13:04:26,15,10,1, 11.9,1,1, 7.338, 10490.619, 398.605, 52914.287 25/04/15,13:04:26,16,10,1, 11.9,1,1, 7.338, 10490.651, 398.600, 52914.281 25/04/15,13:04:26,17,10,1, 11.9,1,1, 7.338, 10490.626, 398.590, 52914.238 25/04/15,13:04:26,18,10,1, 11.9,1,1, 7.338, 10490.655, 398.595, 52914.257 25/04/15,13:04:26,19,10,1, 11.9,1,1, 7.338, 10490.658, 398.601, 52914.265 25/04/15,13:04:27,00,10,1, 11.9,1,1, 7.342, 10490.652, 398.601, 52914.265 25/04/15,13:04:27,01,10,1, 11.9,1,1, 7.342, 10490.638, 398.577, 52914.232 25/04/15,13:04:27,02,10,1, 11.9,1,1, 7.342, 10490.675, 398.600, 52914.279 25/04/15,13:04:27,03,10,1, 11.9,1,1, 7.342, 10490.663, 398.603, 52914.194 25/04/15,13:04:27,04,10,1, 11.9,1,1, 7.342, 10490.651, 398.578, 52914.217 25/04/15,13:04:27,05,10,1, 11.9,1,1, 7.342, 10490.636, 398.609, 52914.308 25/04/15,13:04:27,06,10,1, 11.9,1,1, 7.342, 10490.642, 398.565, 52914.239 25/04/15,13:04:27,07,10,1, 11.9,1,1, 7.342, 10490.679, 398.610, 52914.236 25/04/15,13:04:27,08,10,1, 11.9,1,1, 7.342, 10490.650, 398.615, 52914.231 25/04/15,13:04:27,09,10,1, 11.9,1,1, 7.342, 10490.692, 398.593, 52914.244 25/04/15,13:04:27,10,10,1, 11.9,1,1, 7.342, 10490.653, 398.618, 52914.197 25/04/15,13:04:27,11,10,1, 11.9,1,1, 7.342, 10490.654, 398.614, 52914.244 25/04/15,13:04:27,12,10,1, 11.9,1,1, 7.342, 10490.679, 398.597, 52914.227 25/04/15,13:04:27,13,10,1, 11.9,1,1, 7.342, 10490.654, 398.591, 52914.281 25/04/15,13:04:27,14,10,1, 11.9,1,1, 7.342, 10490.652, 398.594, 52914.305 25/04/15,13:04:27,15,10,1, 11.9,1,1, 7.342, 10490.660, 398.609, 52914.321 25/04/15,13:04:27,16,10,1, 11.9,1,1, 7.342, 10490.663, 398.571, 52914.311 25/04/15,13:04:27,17,10,1, 11.9,1,1, 7.342, 10490.675, 398.593, 52914.282 25/04/15,13:04:27,18,10,1, 11.9,1,1, 7.342, 10490.649, 398.599, 52914.286 25/04/15,13:04:27,19,10,1, 11.9,1,1, 7.342, 10490.675, 398.598, 52914.222 25/04/15,13:04:28,00,10,1, 11.9,1,1, 7.343, 10490.669, 398.598, 52914.222 25/04/15,13:04:28,01,10,1, 11.9,1,1, 7.343, 10490.671, 398.609, 52914.248 25/04/15,13:04:28,02,10,1, 11.9,1,1, 7.343, 10490.661, 398.591, 52914.272 25/04/15,13:04:28,03,10,1, 11.9,1,1, 7.343, 10490.647, 398.611, 52914.211 25/04/15,13:04:28,04,10,1, 11.9,1,1, 7.343, 10490.676, 398.612, 52914.210 25/04/15,13:04:28,05,10,1, 11.9,1,1, 7.343, 10490.640, 398.593, 52914.327 25/04/15,13:04:28,06,10,1, 11.9,1,1, 7.343, 10490.668, 398.613, 52914.281 25/04/15,13:04:28,07,10,1, 11.9,1,1, 7.343, 10490.668, 398.605, 52914.271 25/04/15,13:04:28,08,10,1, 11.9,1,1, 7.343, 10490.636, 398.602, 52914.259 25/04/15,13:04:28,09,10,1, 11.9,1,1, 7.343, 10490.654, 398.607, 52914.292 25/04/15,13:04:28,10,10,1, 11.9,1,1, 7.343, 10490.684, 398.612, 52914.251 25/04/15,13:04:28,11,10,1, 11.9,1,1, 7.343, 10490.655, 398.607, 52914.257 25/04/15,13:04:28,12,10,1, 11.9,1,1, 7.343, 10490.653, 398.603, 52914.296 25/04/15,13:04:28,13,10,1, 11.9,1,1, 7.343, 10490.662, 398.642, 52914.240 25/04/15,13:04:28,14,10,1, 11.9,1,1, 7.343, 10490.676, 398.617, 52914.270 25/04/15,13:04:28,15,10,1, 11.9,1,1, 7.343, 10490.679, 398.605, 52914.260 25/04/15,13:04:28,16,10,1, 11.9,1,1, 7.343, 10490.661, 398.609, 52914.230 25/04/15,13:04:28,17,10,1, 11.9,1,1, 7.343, 10490.661, 398.621, 52914.228 25/04/15,13:04:28,18,10,1, 11.9,1,1, 7.343, 10490.687, 398.586, 52914.210 25/04/15,13:04:28,19,10,1, 11.9,1,1, 7.343, 10490.690, 398.614, 52914.211 25/04/15,13:04:29,00,10,1, 11.9,1,1, 7.337, 10490.686, 398.614, 52914.211 25/04/15,13:04:29,01,10,1, 11.9,1,1, 7.337, 10490.673, 398.615, 52914.312 25/04/15,13:04:29,02,10,1, 11.9,1,1, 7.337, 10490.678, 398.607, 52914.208 25/04/15,13:04:29,03,10,1, 11.9,1,1, 7.337, 10490.655, 398.612, 52914.236 25/04/15,13:04:29,04,10,1, 11.9,1,1, 7.337, 10490.674, 398.625, 52914.262 25/04/15,13:04:29,05,10,1, 11.9,1,1, 7.337, 10490.682, 398.616, 52914.275 25/04/15,13:04:29,06,10,1, 11.9,1,1, 7.337, 10490.665, 398.618, 52914.171 25/04/15,13:04:29,07,10,1, 11.9,1,1, 7.337, 10490.659, 398.587, 52914.285 25/04/15,13:04:29,08,10,1, 11.9,1,1, 7.337, 10490.663, 398.597, 52914.302 25/04/15,13:04:29,09,10,1, 11.9,1,1, 7.337, 10490.698, 398.588, 52914.225 25/04/15,13:04:29,10,10,1, 11.9,1,1, 7.337, 10490.683, 398.588, 52914.247 25/04/15,13:04:29,11,10,1, 11.9,1,1, 7.337, 10490.672, 398.597, 52914.258 25/04/15,13:04:29,12,10,1, 11.9,1,1, 7.337, 10490.687, 398.615, 52914.285 25/04/15,13:04:29,13,10,1, 11.9,1,1, 7.337, 10490.666, 398.621, 52914.229 25/04/15,13:04:29,14,10,1, 11.9,1,1, 7.337, 10490.664, 398.601, 52914.290 25/04/15,13:04:29,15,10,1, 11.9,1,1, 7.337, 10490.686, 398.569, 52914.278 25/04/15,13:04:29,16,10,1, 11.9,1,1, 7.337, 10490.664, 398.589, 52914.289 25/04/15,13:04:29,17,10,1, 11.9,1,1, 7.337, 10490.679, 398.581, 52914.244 25/04/15,13:04:29,18,10,1, 11.9,1,1, 7.337, 10490.661, 398.602, 52914.277 25/04/15,13:04:29,19,10,1, 11.9,1,1, 7.337, 10490.679, 398.590, 52914.219 25/04/15,13:04:30,00,10,1, 11.9,1,1, 7.340, 10490.677, 398.590, 52914.219 25/04/15,13:04:30,01,10,1, 11.9,1,1, 7.340, 10490.665, 398.599, 52914.262 25/04/15,13:04:30,02,10,1, 11.9,1,1, 7.340, 10490.670, 398.603, 52914.308 25/04/15,13:04:30,03,10,1, 11.9,1,1, 7.340, 10490.674, 398.594, 52914.233 25/04/15,13:04:30,04,10,1, 11.9,1,1, 7.340, 10490.661, 398.610, 52914.309 25/04/15,13:04:30,05,10,1, 11.9,1,1, 7.340, 10490.667, 398.570, 52914.309 25/04/15,13:04:30,06,10,1, 11.9,1,1, 7.340, 10490.683, 398.577, 52914.208 25/04/15,13:04:30,07,10,1, 11.9,1,1, 7.340, 10490.689, 398.576, 52914.314 25/04/15,13:04:30,08,10,1, 11.9,1,1, 7.340, 10490.676, 398.610, 52914.314 25/04/15,13:04:30,09,10,1, 11.9,1,1, 7.340, 10490.704, 398.593, 52914.348 25/04/15,13:04:30,10,10,1, 11.9,1,1, 7.340, 10490.663, 398.590, 52914.438 25/04/15,13:04:30,11,10,1, 11.9,1,1, 7.340, 10490.730, 398.572, 52914.316 25/04/15,13:04:30,12,10,1, 11.9,1,1, 7.340, 10490.684, 398.581, 52914.249 25/04/15,13:04:30,13,10,1, 11.9,1,1, 7.340, 10490.659, 398.560, 52914.285 25/04/15,13:04:30,14,10,1, 11.9,1,1, 7.340, 10490.687, 398.580, 52914.345 25/04/15,13:04:30,15,10,1, 11.9,1,1, 7.340, 10490.684, 398.559, 52914.265 25/04/15,13:04:30,16,10,1, 11.9,1,1, 7.340, 10490.687, 398.581, 52914.289 25/04/15,13:04:30,17,10,1, 11.9,1,1, 7.340, 10490.671, 398.591, 52914.255 25/04/15,13:04:30,18,10,1, 11.9,1,1, 7.340, 10490.679, 398.591, 52914.302 25/04/15,13:04:30,19,10,1, 11.9,1,1, 7.340, 10490.684, 398.575, 52914.279 25/04/15,13:04:31,00,10,1, 12.0,1,1, 7.345, 10490.677, 398.575, 52914.279 25/04/15,13:04:31,01,10,1, 12.0,1,1, 7.345, 10490.684, 398.589, 52914.308 25/04/15,13:04:31,02,10,1, 12.0,1,1, 7.345, 10490.688, 398.568, 52914.360 25/04/15,13:04:31,03,10,1, 12.0,1,1, 7.345, 10490.699, 398.570, 52914.244 25/04/15,13:04:31,04,10,1, 12.0,1,1, 7.345, 10490.680, 398.566, 52914.294 25/04/15,13:04:31,05,10,1, 12.0,1,1, 7.345, 10490.686, 398.560, 52914.260 25/04/15,13:04:31,06,10,1, 12.0,1,1, 7.345, 10490.682, 398.561, 52914.310 25/04/15,13:04:31,07,10,1, 12.0,1,1, 7.345, 10490.673, 398.571, 52914.295 25/04/15,13:04:31,08,10,1, 12.0,1,1, 7.345, 10490.689, 398.552, 52914.311 25/04/15,13:04:31,09,10,1, 12.0,1,1, 7.345, 10490.697, 398.569, 52914.256 25/04/15,13:04:31,10,10,1, 12.0,1,1, 7.345, 10490.686, 398.553, 52914.217 25/04/15,13:04:31,11,10,1, 12.0,1,1, 7.345, 10490.707, 398.565, 52914.255 25/04/15,13:04:31,12,10,1, 12.0,1,1, 7.345, 10490.693, 398.569, 52914.313 25/04/15,13:04:31,13,10,1, 12.0,1,1, 7.345, 10490.681, 398.556, 52914.254 25/04/15,13:04:31,14,10,1, 12.0,1,1, 7.345, 10490.689, 398.567, 52914.314 25/04/15,13:04:31,15,10,1, 12.0,1,1, 7.345, 10490.708, 398.541, 52914.308 25/04/15,13:04:31,16,10,1, 12.0,1,1, 7.345, 10490.701, 398.548, 52914.253 25/04/15,13:04:31,17,10,1, 12.0,1,1, 7.345, 10490.695, 398.542, 52914.284 25/04/15,13:04:31,18,10,1, 12.0,1,1, 7.345, 10490.696, 398.558, 52914.333 25/04/15,13:04:31,19,10,1, 12.0,1,1, 7.345, 10490.692, 398.535, 52914.247 25/04/15,13:04:32,00,10,1, 11.9,1,1, 7.337, 10490.686, 398.535, 52914.247 25/04/15,13:04:32,01,10,1, 11.9,1,1, 7.337, 10490.722, 398.532, 52914.346 25/04/15,13:04:32,02,10,1, 11.9,1,1, 7.337, 10490.702, 398.541, 52914.335 25/04/15,13:04:32,03,10,1, 11.9,1,1, 7.337, 10490.695, 398.538, 52914.280 25/04/15,13:04:32,04,10,1, 11.9,1,1, 7.337, 10490.697, 398.563, 52914.301 25/04/15,13:04:32,05,10,1, 11.9,1,1, 7.337, 10490.698, 398.526, 52914.342 25/04/15,13:04:32,06,10,1, 11.9,1,1, 7.337, 10490.683, 398.551, 52914.343 25/04/15,13:04:32,07,10,1, 11.9,1,1, 7.337, 10490.690, 398.515, 52914.327 25/04/15,13:04:32,08,10,1, 11.9,1,1, 7.337, 10490.700, 398.555, 52914.309 25/04/15,13:04:32,09,10,1, 11.9,1,1, 7.337, 10490.718, 398.546, 52914.313 25/04/15,13:04:32,10,10,1, 11.9,1,1, 7.337, 10490.709, 398.529, 52914.374 25/04/15,13:04:32,11,10,1, 11.9,1,1, 7.337, 10490.702, 398.536, 52914.343 25/04/15,13:04:32,12,10,1, 11.9,1,1, 7.337, 10490.694, 398.508, 52914.285 25/04/15,13:04:32,13,10,1, 11.9,1,1, 7.337, 10490.682, 398.501, 52914.296 25/04/15,13:04:32,14,10,1, 11.9,1,1, 7.337, 10490.706, 398.551, 52914.310 25/04/15,13:04:32,15,10,1, 11.9,1,1, 7.337, 10490.708, 398.519, 52914.323 25/04/15,13:04:32,16,10,1, 11.9,1,1, 7.337, 10490.696, 398.523, 52914.282 25/04/15,13:04:32,17,10,1, 11.9,1,1, 7.337, 10490.689, 398.514, 52914.297 25/04/15,13:04:32,18,10,1, 11.9,1,1, 7.337, 10490.704, 398.496, 52914.265 25/04/15,13:04:32,19,10,1, 11.9,1,1, 7.337, 10490.733, 398.518, 52914.362 25/04/15,13:04:33,00,10,1, 11.9,1,1, 7.341, 10490.727, 398.518, 52914.362 25/04/15,13:04:33,01,10,1, 11.9,1,1, 7.341, 10490.702, 398.518, 52914.251 25/04/15,13:04:33,02,10,1, 11.9,1,1, 7.341, 10490.694, 398.505, 52914.298 25/04/15,13:04:33,03,10,1, 11.9,1,1, 7.341, 10490.672, 398.517, 52914.364 25/04/15,13:04:33,04,10,1, 11.9,1,1, 7.341, 10490.674, 398.541, 52914.261 25/04/15,13:04:33,05,10,1, 11.9,1,1, 7.341, 10490.693, 398.496, 52914.264 25/04/15,13:04:33,06,10,1, 11.9,1,1, 7.341, 10490.687, 398.492, 52914.360 25/04/15,13:04:33,07,10,1, 11.9,1,1, 7.341, 10490.670, 398.500, 52914.320 25/04/15,13:04:33,08,10,1, 11.9,1,1, 7.341, 10490.685, 398.522, 52914.349 25/04/15,13:04:33,09,10,1, 11.9,1,1, 7.341, 10490.687, 398.464, 52914.352 25/04/15,13:04:33,10,10,1, 11.9,1,1, 7.341, 10490.695, 398.484, 52914.346 25/04/15,13:04:33,11,10,1, 11.9,1,1, 7.341, 10490.692, 398.484, 52914.342 25/04/15,13:04:33,12,10,1, 11.9,1,1, 7.341, 10490.702, 398.473, 52914.321 25/04/15,13:04:33,13,10,1, 11.9,1,1, 7.341, 10490.673, 398.505, 52914.321 25/04/15,13:04:33,14,10,1, 11.9,1,1, 7.341, 10490.691, 398.484, 52914.298 25/04/15,13:04:33,15,10,1, 11.9,1,1, 7.341, 10490.702, 398.491, 52914.297 25/04/15,13:04:33,16,10,1, 11.9,1,1, 7.341, 10490.666, 398.485, 52914.343 25/04/15,13:04:33,17,10,1, 11.9,1,1, 7.341, 10490.656, 398.489, 52914.352 25/04/15,13:04:33,18,10,1, 11.9,1,1, 7.341, 10490.687, 398.483, 52914.356 25/04/15,13:04:33,19,10,1, 11.9,1,1, 7.341, 10490.681, 398.478, 52914.254 25/04/15,13:04:34,00,10,1, 11.9,1,1, 7.345, 10490.677, 398.478, 52914.254 25/04/15,13:04:34,01,10,1, 11.9,1,1, 7.345, 10490.688, 398.499, 52914.241 25/04/15,13:04:34,02,10,1, 11.9,1,1, 7.345, 10490.680, 398.504, 52914.239 25/04/15,13:04:34,03,10,1, 11.9,1,1, 7.345, 10490.692, 398.471, 52914.330 25/04/15,13:04:34,04,10,1, 11.9,1,1, 7.345, 10490.683, 398.476, 52914.297 25/04/15,13:04:34,05,10,1, 11.9,1,1, 7.345, 10490.678, 398.482, 52914.363 25/04/15,13:04:34,06,10,1, 11.9,1,1, 7.345, 10490.659, 398.497, 52914.332 25/04/15,13:04:34,07,10,1, 11.9,1,1, 7.345, 10490.688, 398.457, 52914.305 25/04/15,13:04:34,08,10,1, 11.9,1,1, 7.345, 10490.687, 398.457, 52914.345 25/04/15,13:04:34,09,10,1, 11.9,1,1, 7.345, 10490.700, 398.458, 52914.327 25/04/15,13:04:34,10,10,1, 11.9,1,1, 7.345, 10490.683, 398.476, 52914.316 25/04/15,13:04:34,11,10,1, 11.9,1,1, 7.345, 10490.673, 398.469, 52914.294 25/04/15,13:04:34,12,10,1, 11.9,1,1, 7.345, 10490.663, 398.471, 52914.283 25/04/15,13:04:34,13,10,1, 11.9,1,1, 7.345, 10490.667, 398.459, 52914.330 25/04/15,13:04:34,14,10,1, 11.9,1,1, 7.345, 10490.667, 398.477, 52914.359 25/04/15,13:04:34,15,10,1, 11.9,1,1, 7.345, 10490.664, 398.470, 52914.324 25/04/15,13:04:34,16,10,1, 11.9,1,1, 7.345, 10490.647, 398.467, 52914.332 25/04/15,13:04:34,17,10,1, 11.9,1,1, 7.345, 10490.657, 398.458, 52914.265 25/04/15,13:04:34,18,10,1, 11.9,1,1, 7.345, 10490.678, 398.456, 52914.304 25/04/15,13:04:34,19,10,1, 11.9,1,1, 7.345, 10490.688, 398.473, 52914.387 25/04/15,13:04:35,00,10,1, 12.0,1,1, 7.343, 10490.686, 398.473, 52914.387 25/04/15,13:04:35,01,10,1, 12.0,1,1, 7.343, 10490.690, 398.448, 52914.334 25/04/15,13:04:35,02,10,1, 12.0,1,1, 7.343, 10490.675, 398.435, 52914.164 25/04/15,13:04:35,03,10,1, 12.0,1,1, 7.343, 10490.632, 398.425, 52914.419 25/04/15,13:04:35,04,10,1, 12.0,1,1, 7.343, 10490.673, 398.429, 52914.364 25/04/15,13:04:35,05,10,1, 12.0,1,1, 7.343, 10490.668, 398.436, 52914.365 25/04/15,13:04:35,06,10,1, 12.0,1,1, 7.343, 10490.660, 398.433, 52914.328 25/04/15,13:04:35,07,10,1, 12.0,1,1, 7.343, 10490.664, 398.421, 52914.361 25/04/15,13:04:35,08,10,1, 12.0,1,1, 7.343, 10490.678, 398.433, 52914.368 25/04/15,13:04:35,09,10,1, 12.0,1,1, 7.343, 10490.668, 398.438, 52914.404 25/04/15,13:04:35,10,10,1, 12.0,1,1, 7.343, 10490.663, 398.425, 52914.332 25/04/15,13:04:35,11,10,1, 12.0,1,1, 7.343, 10490.685, 398.404, 52914.311 25/04/15,13:04:35,12,10,1, 12.0,1,1, 7.343, 10490.668, 398.425, 52914.414 25/04/15,13:04:35,13,10,1, 12.0,1,1, 7.343, 10490.682, 398.415, 52914.418 25/04/15,13:04:35,14,10,1, 12.0,1,1, 7.343, 10490.701, 398.408, 52914.333 25/04/15,13:04:35,15,10,1, 12.0,1,1, 7.343, 10490.675, 398.427, 52914.326 25/04/15,13:04:35,16,10,1, 12.0,1,1, 7.343, 10490.662, 398.406, 52914.326 25/04/15,13:04:35,17,10,1, 12.0,1,1, 7.343, 10490.680, 398.404, 52914.377 25/04/15,13:04:35,18,10,1, 12.0,1,1, 7.343, 10490.651, 398.419, 52914.275 25/04/15,13:04:35,19,10,1, 12.0,1,1, 7.343, 10490.672, 398.405, 52914.248 25/04/15,13:04:36,00,10,1, 11.9,1,1, 7.337, 10490.669, 398.405, 52914.248 25/04/15,13:04:36,01,10,1, 11.9,1,1, 7.337, 10490.703, 398.439, 52914.292 25/04/15,13:04:36,02,10,1, 11.9,1,1, 7.337, 10490.658, 398.407, 52914.310 25/04/15,13:04:36,03,10,1, 11.9,1,1, 7.337, 10490.660, 398.428, 52914.331 25/04/15,13:04:36,04,10,1, 11.9,1,1, 7.337, 10490.668, 398.384, 52914.309 25/04/15,13:04:36,05,10,1, 11.9,1,1, 7.337, 10490.665, 398.403, 52914.316 25/04/15,13:04:36,06,10,1, 11.9,1,1, 7.337, 10490.676, 398.404, 52914.320 25/04/15,13:04:36,07,10,1, 11.9,1,1, 7.337, 10490.656, 398.400, 52914.305 25/04/15,13:04:36,08,10,1, 11.9,1,1, 7.337, 10490.672, 398.360, 52914.302 25/04/15,13:04:36,09,10,1, 11.9,1,1, 7.337, 10490.665, 398.396, 52914.271 25/04/15,13:04:36,10,10,1, 11.9,1,1, 7.337, 10490.684, 398.386, 52914.365 25/04/15,13:04:36,11,10,1, 11.9,1,1, 7.337, 10490.677, 398.380, 52914.289 25/04/15,13:04:36,12,10,1, 11.9,1,1, 7.337, 10490.647, 398.394, 52914.376 25/04/15,13:04:36,13,10,1, 11.9,1,1, 7.337, 10490.659, 398.384, 52914.334 25/04/15,13:04:36,14,10,1, 11.9,1,1, 7.337, 10490.626, 398.387, 52914.395 25/04/15,13:04:36,15,10,1, 11.9,1,1, 7.337, 10490.669, 398.369, 52914.118 25/04/15,13:04:36,16,10,1, 11.9,1,1, 7.337, 10490.660, 398.365, 52914.220 25/04/15,13:04:36,17,10,1, 11.9,1,1, 7.337, 10490.665, 398.363, 52914.253 25/04/15,13:04:36,18,10,1, 11.9,1,1, 7.337, 10490.677, 398.360, 52914.228 25/04/15,13:04:36,19,10,1, 11.9,1,1, 7.337, 10490.663, 398.362, 52914.256 25/04/15,13:04:37,00,10,1, 11.9,1,1, 7.345, 10490.661, 398.362, 52914.256 25/04/15,13:04:37,01,10,1, 11.9,1,1, 7.345, 10490.666, 398.370, 52914.309 25/04/15,13:04:37,02,10,1, 11.9,1,1, 7.345, 10490.631, 398.344, 52914.296 25/04/15,13:04:37,03,10,1, 11.9,1,1, 7.345, 10490.636, 398.348, 52914.343 25/04/15,13:04:37,04,10,1, 11.9,1,1, 7.345, 10490.649, 398.383, 52914.359 25/04/15,13:04:37,05,10,1, 11.9,1,1, 7.345, 10490.652, 398.364, 52914.252 25/04/15,13:04:37,06,10,1, 11.9,1,1, 7.345, 10490.651, 398.351, 52914.372 25/04/15,13:04:37,07,10,1, 11.9,1,1, 7.345, 10490.650, 398.333, 52914.374 25/04/15,13:04:37,08,10,1, 11.9,1,1, 7.345, 10490.647, 398.361, 52914.304 25/04/15,13:04:37,09,10,1, 11.9,1,1, 7.345, 10490.638, 398.355, 52914.315 25/04/15,13:04:37,10,10,1, 11.9,1,1, 7.345, 10490.649, 398.333, 52914.314 25/04/15,13:04:37,11,10,1, 11.9,1,1, 7.345, 10490.648, 398.331, 52914.331 25/04/15,13:04:37,12,10,1, 11.9,1,1, 7.345, 10490.643, 398.355, 52914.377 25/04/15,13:04:37,13,10,1, 11.9,1,1, 7.345, 10490.639, 398.332, 52914.291 25/04/15,13:04:37,14,10,1, 11.9,1,1, 7.345, 10490.651, 398.338, 52914.276 25/04/15,13:04:37,15,10,1, 11.9,1,1, 7.345, 10490.643, 398.347, 52914.336 25/04/15,13:04:37,16,10,1, 11.9,1,1, 7.345, 10490.662, 398.328, 52914.329 25/04/15,13:04:37,17,10,1, 11.9,1,1, 7.345, 10490.645, 398.336, 52914.308 25/04/15,13:04:37,18,10,1, 11.9,1,1, 7.345, 10490.647, 398.340, 52914.361 25/04/15,13:04:37,19,10,1, 11.9,1,1, 7.345, 10490.660, 398.324, 52914.378 25/04/15,13:04:38,00,09,1, 11.9,1,1, 7.341, 10490.652, 398.324, 52914.378 25/04/15,13:04:38,01,09,1, 11.9,1,1, 7.341, 10490.659, 398.329, 52914.323 25/04/15,13:04:38,02,09,1, 11.9,1,1, 7.341, 10490.619, 398.317, 52914.307 25/04/15,13:04:38,03,09,1, 11.9,1,1, 7.341, 10490.650, 398.336, 52914.364 25/04/15,13:04:38,04,09,1, 11.9,1,1, 7.341, 10490.667, 398.306, 52914.266 25/04/15,13:04:38,05,09,1, 11.9,1,1, 7.341, 10490.632, 398.300, 52914.314 25/04/15,13:04:38,06,09,1, 11.9,1,1, 7.341, 10490.658, 398.321, 52914.330 25/04/15,13:04:38,07,09,1, 11.9,1,1, 7.341, 10490.650, 398.312, 52914.354 25/04/15,13:04:38,08,09,1, 11.9,1,1, 7.341, 10490.641, 398.278, 52914.374 25/04/15,13:04:38,09,09,1, 11.9,1,1, 7.341, 10490.640, 398.296, 52914.326 25/04/15,13:04:38,10,09,1, 11.9,1,1, 7.341, 10490.630, 398.289, 52914.294 25/04/15,13:04:38,11,09,1, 11.9,1,1, 7.341, 10490.626, 398.294, 52914.347 25/04/15,13:04:38,12,09,1, 11.9,1,1, 7.341, 10490.643, 398.291, 52914.340 25/04/15,13:04:38,13,09,1, 11.9,1,1, 7.341, 10490.660, 398.294, 52914.380 25/04/15,13:04:38,14,09,1, 11.9,1,1, 7.341, 10490.644, 398.286, 52914.362 25/04/15,13:04:38,15,09,1, 11.9,1,1, 7.341, 10490.644, 398.286, 52914.330 25/04/15,13:04:38,16,09,1, 11.9,1,1, 7.341, 10490.653, 398.279, 52914.362 25/04/15,13:04:38,17,09,1, 11.9,1,1, 7.341, 10490.682, 398.288, 52914.326 25/04/15,13:04:38,18,09,1, 11.9,1,1, 7.341, 10490.644, 398.261, 52914.236 25/04/15,13:04:38,19,09,1, 11.9,1,1, 7.341, 10490.673, 398.266, 52914.358 25/04/15,13:04:39,00,09,1, 11.9,1,1, 7.344, 10490.669, 398.266, 52914.358 25/04/15,13:04:39,01,09,1, 11.9,1,1, 7.344, 10490.658, 398.276, 52914.382 25/04/15,13:04:39,02,09,1, 11.9,1,1, 7.344, 10490.651, 398.287, 52914.366 25/04/15,13:04:39,03,09,1, 11.9,1,1, 7.344, 10490.629, 398.270, 52914.331 25/04/15,13:04:39,04,09,1, 11.9,1,1, 7.344, 10490.649, 398.261, 52914.364 25/04/15,13:04:39,05,09,1, 11.9,1,1, 7.344, 10490.627, 398.269, 52914.361 25/04/15,13:04:39,06,09,1, 11.9,1,1, 7.344, 10490.647, 398.267, 52914.286 25/04/15,13:04:39,07,09,1, 11.9,1,1, 7.344, 10490.638, 398.253, 52914.319 25/04/15,13:04:39,08,09,1, 11.9,1,1, 7.344, 10490.639, 398.256, 52914.332 25/04/15,13:04:39,09,09,1, 11.9,1,1, 7.344, 10490.642, 398.275, 52914.405 25/04/15,13:04:39,10,09,1, 11.9,1,1, 7.344, 10490.647, 398.244, 52914.369 25/04/15,13:04:39,11,09,1, 11.9,1,1, 7.344, 10490.628, 398.228, 52914.269 25/04/15,13:04:39,12,09,1, 11.9,1,1, 7.344, 10490.631, 398.209, 52914.336 25/04/15,13:04:39,13,09,1, 11.9,1,1, 7.344, 10490.643, 398.236, 52914.352 25/04/15,13:04:39,14,09,1, 11.9,1,1, 7.344, 10490.660, 398.226, 52914.363 25/04/15,13:04:39,15,09,1, 11.9,1,1, 7.344, 10490.655, 398.236, 52914.304 25/04/15,13:04:39,16,09,1, 11.9,1,1, 7.344, 10490.636, 398.233, 52914.398 25/04/15,13:04:39,17,09,1, 11.9,1,1, 7.344, 10490.630, 398.217, 52914.331 25/04/15,13:04:39,18,09,1, 11.9,1,1, 7.344, 10490.641, 398.218, 52914.316 25/04/15,13:04:39,19,09,1, 11.9,1,1, 7.344, 10490.624, 398.221, 52914.354 25/04/15,13:04:40,00,08,1, 12.0,1,1, 7.348, 10490.619, 398.221, 52914.354 25/04/15,13:04:40,01,08,1, 12.0,1,1, 7.348, 10490.629, 398.228, 52914.371 25/04/15,13:04:40,02,08,1, 12.0,1,1, 7.348, 10490.616, 398.209, 52914.301 25/04/15,13:04:40,03,08,1, 12.0,1,1, 7.348, 10490.644, 398.202, 52914.363 25/04/15,13:04:40,04,08,1, 12.0,1,1, 7.348, 10490.629, 398.208, 52914.329 25/04/15,13:04:40,05,08,1, 12.0,1,1, 7.348, 10490.649, 398.213, 52914.389 25/04/15,13:04:40,06,08,1, 12.0,1,1, 7.348, 10490.619, 398.226, 52914.516 25/04/15,13:04:40,07,08,1, 12.0,1,1, 7.348, 10490.629, 398.198, 52914.353 25/04/15,13:04:40,08,08,1, 12.0,1,1, 7.348, 10490.631, 398.202, 52914.429 25/04/15,13:04:40,09,08,1, 12.0,1,1, 7.348, 10490.631, 398.210, 52914.359 25/04/15,13:04:40,10,08,1, 12.0,1,1, 7.348, 10490.624, 398.191, 52914.301 25/04/15,13:04:40,11,08,1, 12.0,1,1, 7.348, 10490.636, 398.208, 52914.336 25/04/15,13:04:40,12,08,1, 12.0,1,1, 7.348, 10490.621, 398.197, 52914.375 25/04/15,13:04:40,13,08,1, 12.0,1,1, 7.348, 10490.615, 398.217, 52914.327 25/04/15,13:04:40,14,08,1, 12.0,1,1, 7.348, 10490.599, 398.192, 52914.374 25/04/15,13:04:40,15,08,1, 12.0,1,1, 7.348, 10490.615, 398.150, 52914.284 25/04/15,13:04:40,16,08,1, 12.0,1,1, 7.348, 10490.619, 398.175, 52914.306 25/04/15,13:04:40,17,08,1, 12.0,1,1, 7.348, 10490.607, 398.170, 52914.330 25/04/15,13:04:40,18,08,1, 12.0,1,1, 7.348, 10490.631, 398.186, 52914.316 25/04/15,13:04:40,19,08,1, 12.0,1,1, 7.348, 10490.625, 398.167, 52914.381 25/04/15,13:04:41,00,10,1, 11.9,1,1, 7.334, 10490.619, 398.167, 52914.381 25/04/15,13:04:41,01,10,1, 11.9,1,1, 7.334, 10490.616, 398.155, 52914.343 25/04/15,13:04:41,02,10,1, 11.9,1,1, 7.334, 10490.643, 398.171, 52914.324 25/04/15,13:04:41,03,10,1, 11.9,1,1, 7.334, 10490.616, 398.183, 52914.376 25/04/15,13:04:41,04,10,1, 11.9,1,1, 7.334, 10490.616, 398.159, 52914.358 25/04/15,13:04:41,05,10,1, 11.9,1,1, 7.334, 10490.616, 398.163, 52914.376 25/04/15,13:04:41,06,10,1, 11.9,1,1, 7.334, 10490.609, 398.179, 52914.284 25/04/15,13:04:41,07,10,1, 11.9,1,1, 7.334, 10490.607, 398.167, 52914.336 25/04/15,13:04:41,08,10,1, 11.9,1,1, 7.334, 10490.626, 398.154, 52914.358 25/04/15,13:04:41,09,10,1, 11.9,1,1, 7.334, 10490.635, 398.162, 52914.310 25/04/15,13:04:41,10,10,1, 11.9,1,1, 7.334, 10490.644, 398.146, 52914.277 25/04/15,13:04:41,11,10,1, 11.9,1,1, 7.334, 10490.630, 398.157, 52914.305 25/04/15,13:04:41,12,10,1, 11.9,1,1, 7.334, 10490.601, 398.147, 52914.343 25/04/15,13:04:41,13,10,1, 11.9,1,1, 7.334, 10490.630, 398.148, 52914.280 25/04/15,13:04:41,14,10,1, 11.9,1,1, 7.334, 10490.608, 398.143, 52914.385 25/04/15,13:04:41,15,10,1, 11.9,1,1, 7.334, 10490.594, 398.147, 52914.303 25/04/15,13:04:41,16,10,1, 11.9,1,1, 7.334, 10490.620, 398.127, 52914.262 25/04/15,13:04:41,17,10,1, 11.9,1,1, 7.334, 10490.605, 398.122, 52914.346 25/04/15,13:04:41,18,10,1, 11.9,1,1, 7.334, 10490.628, 398.107, 52914.369 25/04/15,13:04:41,19,10,1, 11.9,1,1, 7.334, 10490.612, 398.108, 52914.321 25/04/15,13:04:42,00,10,1, 11.9,1,1, 7.346, 10490.611, 398.108, 52914.321 25/04/15,13:04:42,01,10,1, 11.9,1,1, 7.346, 10490.630, 398.087, 52914.294 25/04/15,13:04:42,02,10,1, 11.9,1,1, 7.346, 10490.605, 398.097, 52914.301 25/04/15,13:04:42,03,10,1, 11.9,1,1, 7.346, 10490.613, 398.100, 52914.294 25/04/15,13:04:42,04,10,1, 11.9,1,1, 7.346, 10490.634, 398.096, 52914.284 25/04/15,13:04:42,05,10,1, 11.9,1,1, 7.346, 10490.604, 398.100, 52914.333 25/04/15,13:04:42,06,10,1, 11.9,1,1, 7.346, 10490.629, 398.118, 52914.338 25/04/15,13:04:42,07,10,1, 11.9,1,1, 7.346, 10490.623, 398.093, 52914.283 25/04/15,13:04:42,08,10,1, 11.9,1,1, 7.346, 10490.653, 398.077, 52914.258 25/04/15,13:04:42,09,10,1, 11.9,1,1, 7.346, 10490.640, 398.092, 52914.251 25/04/15,13:04:42,10,10,1, 11.9,1,1, 7.346, 10490.621, 398.082, 52914.345 25/04/15,13:04:42,11,10,1, 11.9,1,1, 7.346, 10490.607, 398.079, 52914.271 25/04/15,13:04:42,12,10,1, 11.9,1,1, 7.346, 10490.621, 398.083, 52914.359 25/04/15,13:04:42,13,10,1, 11.9,1,1, 7.346, 10490.609, 398.073, 52914.386 25/04/15,13:04:42,14,10,1, 11.9,1,1, 7.346, 10490.622, 398.073, 52914.290 25/04/15,13:04:42,15,10,1, 11.9,1,1, 7.346, 10490.615, 398.065, 52914.361 25/04/15,13:04:42,16,10,1, 11.9,1,1, 7.346, 10490.635, 398.076, 52914.351 25/04/15,13:04:42,17,10,1, 11.9,1,1, 7.346, 10490.614, 398.054, 52914.312 25/04/15,13:04:42,18,10,1, 11.9,1,1, 7.346, 10490.624, 398.035, 52914.362 25/04/15,13:04:42,19,10,1, 11.9,1,1, 7.346, 10490.632, 398.073, 52914.260 25/04/15,13:04:43,00,10,1, 11.9,1,1, 7.345, 10490.627, 398.073, 52914.260 25/04/15,13:04:43,01,10,1, 11.9,1,1, 7.345, 10490.632, 398.065, 52914.266 25/04/15,13:04:43,02,10,1, 11.9,1,1, 7.345, 10490.621, 398.076, 52914.306 25/04/15,13:04:43,03,10,1, 11.9,1,1, 7.345, 10490.632, 398.062, 52914.283 25/04/15,13:04:43,04,10,1, 11.9,1,1, 7.345, 10490.602, 398.061, 52914.362 25/04/15,13:04:43,05,10,1, 11.9,1,1, 7.345, 10490.625, 398.055, 52914.367 25/04/15,13:04:43,06,10,1, 11.9,1,1, 7.345, 10490.597, 398.039, 52914.357 25/04/15,13:04:43,07,10,1, 11.9,1,1, 7.345, 10490.603, 398.051, 52914.292 25/04/15,13:04:43,08,10,1, 11.9,1,1, 7.345, 10490.629, 398.030, 52914.339 25/04/15,13:04:43,09,10,1, 11.9,1,1, 7.345, 10490.598, 398.031, 52914.326 25/04/15,13:04:43,10,10,1, 11.9,1,1, 7.345, 10490.605, 398.044, 52914.245 25/04/15,13:04:43,11,10,1, 11.9,1,1, 7.345, 10490.613, 398.040, 52914.367 25/04/15,13:04:43,12,10,1, 11.9,1,1, 7.345, 10490.612, 398.041, 52914.301 25/04/15,13:04:43,13,10,1, 11.9,1,1, 7.345, 10490.624, 398.037, 52914.266 25/04/15,13:04:43,14,10,1, 11.9,1,1, 7.345, 10490.593, 398.016, 52914.314 25/04/15,13:04:43,15,10,1, 11.9,1,1, 7.345, 10490.612, 398.026, 52914.275 25/04/15,13:04:43,16,10,1, 11.9,1,1, 7.345, 10490.613, 398.027, 52914.293 25/04/15,13:04:43,17,10,1, 11.9,1,1, 7.345, 10490.602, 398.009, 52914.315 25/04/15,13:04:43,18,10,1, 11.9,1,1, 7.345, 10490.608, 398.008, 52914.289 25/04/15,13:04:43,19,10,1, 11.9,1,1, 7.345, 10490.624, 398.015, 52914.256 25/04/15,13:04:44,00,10,1, 12.0,1,1, 7.347, 10490.619, 398.015, 52914.256 25/04/15,13:04:44,01,10,1, 12.0,1,1, 7.347, 10490.600, 398.022, 52914.279 25/04/15,13:04:44,02,10,1, 12.0,1,1, 7.347, 10490.591, 398.020, 52914.282 25/04/15,13:04:44,03,10,1, 12.0,1,1, 7.347, 10490.598, 397.987, 52914.293 25/04/15,13:04:44,04,10,1, 12.0,1,1, 7.347, 10490.598, 398.010, 52914.275 25/04/15,13:04:44,05,10,1, 12.0,1,1, 7.347, 10490.623, 398.017, 52914.327 25/04/15,13:04:44,06,10,1, 12.0,1,1, 7.347, 10490.612, 397.994, 52914.270 25/04/15,13:04:44,07,10,1, 12.0,1,1, 7.347, 10490.623, 398.013, 52914.271 25/04/15,13:04:44,08,10,1, 12.0,1,1, 7.347, 10490.598, 397.987, 52914.320 25/04/15,13:04:44,09,10,1, 12.0,1,1, 7.347, 10490.613, 397.995, 52914.221 25/04/15,13:04:44,10,10,1, 12.0,1,1, 7.347, 10490.620, 397.964, 52914.324 25/04/15,13:04:44,11,10,1, 12.0,1,1, 7.347, 10490.594, 397.972, 52914.307 25/04/15,13:04:44,12,10,1, 12.0,1,1, 7.347, 10490.632, 397.959, 52914.313 25/04/15,13:04:44,13,10,1, 12.0,1,1, 7.347, 10490.614, 397.994, 52914.313 25/04/15,13:04:44,14,10,1, 12.0,1,1, 7.347, 10490.600, 397.988, 52914.257 25/04/15,13:04:44,15,10,1, 12.0,1,1, 7.347, 10490.629, 397.989, 52914.291 25/04/15,13:04:44,16,10,1, 12.0,1,1, 7.347, 10490.610, 397.962, 52914.214 25/04/15,13:04:44,17,10,1, 12.0,1,1, 7.347, 10490.593, 397.985, 52914.323 25/04/15,13:04:44,18,10,1, 12.0,1,1, 7.347, 10490.631, 398.003, 52914.285 25/04/15,13:04:44,19,10,1, 12.0,1,1, 7.347, 10490.603, 397.990, 52914.282 25/04/15,13:04:45,00,11,1, 11.9,1,1, 7.336, 10490.602, 397.990, 52914.282 25/04/15,13:04:45,01,11,1, 11.9,1,1, 7.336, 10490.632, 397.968, 52914.324 25/04/15,13:04:45,02,11,1, 11.9,1,1, 7.336, 10490.614, 397.990, 52914.339 25/04/15,13:04:45,03,11,1, 11.9,1,1, 7.336, 10490.619, 397.971, 52914.215 25/04/15,13:04:45,04,11,1, 11.9,1,1, 7.336, 10490.602, 397.992, 52914.338 25/04/15,13:04:45,05,11,1, 11.9,1,1, 7.336, 10490.626, 397.948, 52914.224 25/04/15,13:04:45,06,11,1, 11.9,1,1, 7.336, 10490.598, 397.949, 52914.263 25/04/15,13:04:45,07,11,1, 11.9,1,1, 7.336, 10490.611, 397.963, 52914.317 25/04/15,13:04:45,08,11,1, 11.9,1,1, 7.336, 10490.618, 397.958, 52914.295 25/04/15,13:04:45,09,11,1, 11.9,1,1, 7.336, 10490.600, 397.949, 52914.232 25/04/15,13:04:45,10,11,1, 11.9,1,1, 7.336, 10490.612, 397.945, 52914.304 25/04/15,13:04:45,11,11,1, 11.9,1,1, 7.336, 10490.604, 397.937, 52914.265 25/04/15,13:04:45,12,11,1, 11.9,1,1, 7.336, 10490.605, 397.935, 52914.250 25/04/15,13:04:45,13,11,1, 11.9,1,1, 7.336, 10490.612, 397.959, 52914.290 25/04/15,13:04:45,14,11,1, 11.9,1,1, 7.336, 10490.619, 397.947, 52914.239 25/04/15,13:04:45,15,11,1, 11.9,1,1, 7.336, 10490.619, 397.932, 52914.270 25/04/15,13:04:45,16,11,1, 11.9,1,1, 7.336, 10490.609, 397.919, 52914.211 25/04/15,13:04:45,17,11,1, 11.9,1,1, 7.336, 10490.625, 397.926, 52914.231 25/04/15,13:04:45,18,11,1, 11.9,1,1, 7.336, 10490.615, 397.940, 52914.286 25/04/15,13:04:45,19,11,1, 11.9,1,1, 7.336, 10490.617, 397.922, 52914.271 25/04/15,13:04:46,00,11,1, 11.9,1,1, 7.350, 10490.611, 397.922, 52914.271 25/04/15,13:04:46,01,11,1, 11.9,1,1, 7.350, 10490.608, 397.916, 52914.232 25/04/15,13:04:46,02,11,1, 11.9,1,1, 7.350, 10490.597, 397.915, 52914.329 25/04/15,13:04:46,03,11,1, 11.9,1,1, 7.350, 10490.609, 397.904, 52914.315 25/04/15,13:04:46,04,11,1, 11.9,1,1, 7.350, 10490.621, 397.910, 52914.308 25/04/15,13:04:46,05,11,1, 11.9,1,1, 7.350, 10490.622, 397.915, 52914.328 25/04/15,13:04:46,06,11,1, 11.9,1,1, 7.350, 10490.596, 397.915, 52914.234 25/04/15,13:04:46,07,11,1, 11.9,1,1, 7.350, 10490.605, 397.895, 52914.279 25/04/15,13:04:46,08,11,1, 11.9,1,1, 7.350, 10490.605, 397.907, 52914.268 25/04/15,13:04:46,09,11,1, 11.9,1,1, 7.350, 10490.598, 397.917, 52914.221 25/04/15,13:04:46,10,11,1, 11.9,1,1, 7.350, 10490.596, 397.906, 52914.283 25/04/15,13:04:46,11,11,1, 11.9,1,1, 7.350, 10490.590, 397.910, 52914.303 25/04/15,13:04:46,12,11,1, 11.9,1,1, 7.350, 10490.604, 397.912, 52914.231 25/04/15,13:04:46,13,11,1, 11.9,1,1, 7.350, 10490.610, 397.909, 52914.353 25/04/15,13:04:46,14,11,1, 11.9,1,1, 7.350, 10490.607, 397.909, 52914.302 25/04/15,13:04:46,15,11,1, 11.9,1,1, 7.350, 10490.606, 397.894, 52914.326 25/04/15,13:04:46,16,11,1, 11.9,1,1, 7.350, 10490.614, 397.882, 52914.323 25/04/15,13:04:46,17,11,1, 11.9,1,1, 7.350, 10490.575, 397.879, 52914.152 25/04/15,13:04:46,18,11,1, 11.9,1,1, 7.350, 10490.617, 397.871, 52914.385 25/04/15,13:04:46,19,11,1, 11.9,1,1, 7.350, 10490.621, 397.857, 52914.188 25/04/15,13:04:47,00,11,1, 11.9,1,1, 7.348, 10490.619, 397.857, 52914.188 25/04/15,13:04:47,01,11,1, 11.9,1,1, 7.348, 10490.607, 397.874, 52914.312 25/04/15,13:04:47,02,11,1, 11.9,1,1, 7.348, 10490.613, 397.908, 52914.298 25/04/15,13:04:47,03,11,1, 11.9,1,1, 7.348, 10490.606, 397.894, 52914.310 25/04/15,13:04:47,04,11,1, 11.9,1,1, 7.348, 10490.601, 397.871, 52914.299 25/04/15,13:04:47,05,11,1, 11.9,1,1, 7.348, 10490.614, 397.906, 52914.302 25/04/15,13:04:47,06,11,1, 11.9,1,1, 7.348, 10490.593, 397.899, 52914.254 25/04/15,13:04:47,07,11,1, 11.9,1,1, 7.348, 10490.589, 397.874, 52914.293 25/04/15,13:04:47,08,11,1, 11.9,1,1, 7.348, 10490.608, 397.893, 52914.290 25/04/15,13:04:47,09,11,1, 11.9,1,1, 7.348, 10490.594, 397.869, 52914.243 25/04/15,13:04:47,10,11,1, 11.9,1,1, 7.348, 10490.618, 397.867, 52914.282 25/04/15,13:04:47,11,11,1, 11.9,1,1, 7.348, 10490.609, 397.891, 52914.303 25/04/15,13:04:47,12,11,1, 11.9,1,1, 7.348, 10490.629, 397.865, 52914.247 25/04/15,13:04:47,13,11,1, 11.9,1,1, 7.348, 10490.608, 397.908, 52914.265 25/04/15,13:04:47,14,11,1, 11.9,1,1, 7.348, 10490.596, 397.860, 52914.292 25/04/15,13:04:47,15,11,1, 11.9,1,1, 7.348, 10490.618, 397.851, 52914.256 25/04/15,13:04:47,16,11,1, 11.9,1,1, 7.348, 10490.610, 397.863, 52914.319 25/04/15,13:04:47,17,11,1, 11.9,1,1, 7.348, 10490.621, 397.852, 52914.287 25/04/15,13:04:47,18,11,1, 11.9,1,1, 7.348, 10490.613, 397.852, 52914.273 25/04/15,13:04:47,19,11,1, 11.9,1,1, 7.348, 10490.598, 397.863, 52914.278 25/04/15,13:04:48,00,11,1, 11.9,1,1, 7.348, 10490.594, 397.863, 52914.278 25/04/15,13:04:48,01,11,1, 11.9,1,1, 7.348, 10490.611, 397.870, 52914.264 25/04/15,13:04:48,02,11,1, 11.9,1,1, 7.348, 10490.601, 397.883, 52914.272 25/04/15,13:04:48,03,11,1, 11.9,1,1, 7.348, 10490.605, 397.854, 52914.291 25/04/15,13:04:48,04,11,1, 11.9,1,1, 7.348, 10490.591, 397.867, 52914.299 25/04/15,13:04:48,05,11,1, 11.9,1,1, 7.348, 10490.590, 397.868, 52914.251 25/04/15,13:04:48,06,11,1, 11.9,1,1, 7.348, 10490.586, 397.844, 52914.266 25/04/15,13:04:48,07,11,1, 11.9,1,1, 7.348, 10490.616, 397.860, 52914.260 25/04/15,13:04:48,08,11,1, 11.9,1,1, 7.348, 10490.595, 397.866, 52914.269 25/04/15,13:04:48,09,11,1, 11.9,1,1, 7.348, 10490.587, 397.845, 52914.259 25/04/15,13:04:48,10,11,1, 11.9,1,1, 7.348, 10490.603, 397.847, 52914.256 25/04/15,13:04:48,11,11,1, 11.9,1,1, 7.348, 10490.594, 397.844, 52914.328 25/04/15,13:04:48,12,11,1, 11.9,1,1, 7.348, 10490.606, 397.832, 52914.235 25/04/15,13:04:48,13,11,1, 11.9,1,1, 7.348, 10490.586, 397.850, 52914.217 25/04/15,13:04:48,14,11,1, 11.9,1,1, 7.348, 10490.582, 397.836, 52914.319 25/04/15,13:04:48,15,11,1, 11.9,1,1, 7.348, 10490.577, 397.832, 52914.299 25/04/15,13:04:48,16,11,1, 11.9,1,1, 7.348, 10490.590, 397.840, 52914.244 25/04/15,13:04:48,17,11,1, 11.9,1,1, 7.348, 10490.577, 397.852, 52914.291 25/04/15,13:04:48,18,11,1, 11.9,1,1, 7.348, 10490.597, 397.838, 52914.269 25/04/15,13:04:48,19,11,1, 11.9,1,1, 7.348, 10490.597, 397.852, 52914.221 25/04/15,13:04:49,00,11,1, 11.9,1,1, 7.352, 10490.594, 397.852, 52914.221 25/04/15,13:04:49,01,11,1, 11.9,1,1, 7.352, 10490.593, 397.834, 52914.274 25/04/15,13:04:49,02,11,1, 11.9,1,1, 7.352, 10490.609, 397.825, 52914.236 25/04/15,13:04:49,03,11,1, 11.9,1,1, 7.352, 10490.599, 397.831, 52914.281 25/04/15,13:04:49,04,11,1, 11.9,1,1, 7.352, 10490.600, 397.833, 52914.285 25/04/15,13:04:49,05,11,1, 11.9,1,1, 7.352, 10490.610, 397.831, 52914.219 25/04/15,13:04:49,06,11,1, 11.9,1,1, 7.352, 10490.606, 397.840, 52914.271 25/04/15,13:04:49,07,11,1, 11.9,1,1, 7.352, 10490.612, 397.823, 52914.215 25/04/15,13:04:49,08,11,1, 11.9,1,1, 7.352, 10490.593, 397.842, 52914.312 25/04/15,13:04:49,09,11,1, 11.9,1,1, 7.352, 10490.593, 397.835, 52914.295 25/04/15,13:04:49,10,11,1, 11.9,1,1, 7.352, 10490.578, 397.836, 52914.287 25/04/15,13:04:49,11,11,1, 11.9,1,1, 7.352, 10490.586, 397.824, 52914.292 25/04/15,13:04:49,12,11,1, 11.9,1,1, 7.352, 10490.605, 397.839, 52914.292 25/04/15,13:04:49,13,11,1, 11.9,1,1, 7.352, 10490.610, 397.851, 52914.237 25/04/15,13:04:49,14,11,1, 11.9,1,1, 7.352, 10490.637, 397.826, 52914.338 25/04/15,13:04:49,15,11,1, 11.9,1,1, 7.352, 10490.617, 397.847, 52914.224 25/04/15,13:04:49,16,11,1, 11.9,1,1, 7.352, 10490.592, 397.833, 52914.290 25/04/15,13:04:49,17,11,1, 11.9,1,1, 7.352, 10490.607, 397.839, 52914.277 25/04/15,13:04:49,18,11,1, 11.9,1,1, 7.352, 10490.604, 397.855, 52914.245 25/04/15,13:04:49,19,11,1, 11.9,1,1, 7.352, 10490.602, 397.840, 52914.327 25/04/15,13:04:50,00,11,1, 11.9,1,1, 7.348, 10490.594, 397.840, 52914.327 25/04/15,13:04:50,01,11,1, 11.9,1,1, 7.348, 10490.608, 397.849, 52914.277 25/04/15,13:04:50,02,11,1, 11.9,1,1, 7.348, 10490.609, 397.827, 52914.280 25/04/15,13:04:50,03,11,1, 11.9,1,1, 7.348, 10490.596, 397.828, 52914.263 25/04/15,13:04:50,04,11,1, 11.9,1,1, 7.348, 10490.596, 397.829, 52914.322 25/04/15,13:04:50,05,11,1, 11.9,1,1, 7.348, 10490.599, 397.834, 52914.296 25/04/15,13:04:50,06,11,1, 11.9,1,1, 7.348, 10490.582, 397.820, 52914.300 25/04/15,13:04:50,07,11,1, 11.9,1,1, 7.348, 10490.600, 397.841, 52914.273 25/04/15,13:04:50,08,11,1, 11.9,1,1, 7.348, 10490.614, 397.811, 52914.282 25/04/15,13:04:50,09,11,1, 11.9,1,1, 7.348, 10490.580, 397.853, 52914.358 25/04/15,13:04:50,10,11,1, 11.9,1,1, 7.348, 10490.586, 397.833, 52914.375 25/04/15,13:04:50,11,11,1, 11.9,1,1, 7.348, 10490.579, 397.836, 52914.291 25/04/15,13:04:50,12,11,1, 11.9,1,1, 7.348, 10490.593, 397.816, 52914.292 25/04/15,13:04:50,13,11,1, 11.9,1,1, 7.348, 10490.569, 397.851, 52914.533 25/04/15,13:04:50,14,11,1, 11.9,1,1, 7.348, 10490.557, 397.816, 52914.379 25/04/15,13:04:50,15,11,1, 11.9,1,1, 7.348, 10490.580, 397.827, 52914.332 25/04/15,13:04:50,16,11,1, 11.9,1,1, 7.348, 10490.563, 397.814, 52914.325 25/04/15,13:04:50,17,11,1, 11.9,1,1, 7.348, 10490.551, 397.831, 52914.264 25/04/15,13:04:50,18,11,1, 11.9,1,1, 7.348, 10490.555, 397.832, 52914.338 25/04/15,13:04:50,19,11,1, 11.9,1,1, 7.348, 10490.532, 397.828, 52914.251 25/04/15,13:04:51,00,11,1, 11.9,1,1, 7.346, 10490.527, 397.828, 52914.251 25/04/15,13:04:51,01,11,1, 11.9,1,1, 7.346, 10490.563, 397.818, 52914.292 25/04/15,13:04:51,02,11,1, 11.9,1,1, 7.346, 10490.561, 397.810, 52914.238 25/04/15,13:04:51,03,11,1, 11.9,1,1, 7.346, 10490.561, 397.804, 52914.305 25/04/15,13:04:51,04,11,1, 11.9,1,1, 7.346, 10490.554, 397.783, 52914.295 25/04/15,13:04:51,05,11,1, 11.9,1,1, 7.346, 10490.558, 397.811, 52914.333 25/04/15,13:04:51,06,11,1, 11.9,1,1, 7.346, 10490.543, 397.822, 52914.282 25/04/15,13:04:51,07,11,1, 11.9,1,1, 7.346, 10490.555, 397.817, 52914.248 25/04/15,13:04:51,08,11,1, 11.9,1,1, 7.346, 10490.568, 397.828, 52914.467 25/04/15,13:04:51,09,11,1, 11.9,1,1, 7.346, 10490.551, 397.804, 52914.184 25/04/15,13:04:51,10,11,1, 11.9,1,1, 7.346, 10490.517, 397.796, 52914.294 25/04/15,13:04:51,11,11,1, 11.9,1,1, 7.346, 10490.546, 397.811, 52914.239 25/04/15,13:04:51,12,11,1, 11.9,1,1, 7.346, 10490.537, 397.805, 52914.224 25/04/15,13:04:51,13,11,1, 11.9,1,1, 7.346, 10490.567, 397.816, 52914.257 25/04/15,13:04:51,14,11,1, 11.9,1,1, 7.346, 10490.544, 397.811, 52914.248 25/04/15,13:04:51,15,11,1, 11.9,1,1, 7.346, 10490.543, 397.805, 52914.294 25/04/15,13:04:51,16,11,1, 11.9,1,1, 7.346, 10490.540, 397.813, 52914.277 25/04/15,13:04:51,17,11,1, 11.9,1,1, 7.346, 10490.538, 397.819, 52914.259 25/04/15,13:04:51,18,11,1, 11.9,1,1, 7.346, 10490.519, 397.833, 52914.335 25/04/15,13:04:51,19,11,1, 11.9,1,1, 7.346, 10490.536, 397.799, 52914.295 25/04/15,13:04:52,00,11,1, 11.9,1,1, 7.346, 10490.535, 397.799, 52914.295 25/04/15,13:04:52,01,11,1, 11.9,1,1, 7.346, 10490.534, 397.819, 52914.280 25/04/15,13:04:52,02,11,1, 11.9,1,1, 7.346, 10490.551, 397.806, 52914.248 25/04/15,13:04:52,03,11,1, 11.9,1,1, 7.346, 10490.514, 397.792, 52914.225 25/04/15,13:04:52,04,11,1, 11.9,1,1, 7.346, 10490.525, 397.802, 52914.235 25/04/15,13:04:52,05,11,1, 11.9,1,1, 7.346, 10490.528, 397.811, 52914.240 25/04/15,13:04:52,06,11,1, 11.9,1,1, 7.346, 10490.506, 397.804, 52914.337 25/04/15,13:04:52,07,11,1, 11.9,1,1, 7.346, 10490.546, 397.819, 52914.317 25/04/15,13:04:52,08,11,1, 11.9,1,1, 7.346, 10490.531, 397.822, 52914.281 25/04/15,13:04:52,09,11,1, 11.9,1,1, 7.346, 10490.520, 397.816, 52914.291 25/04/15,13:04:52,10,11,1, 11.9,1,1, 7.346, 10490.524, 397.825, 52914.096 25/04/15,13:04:52,11,11,1, 11.9,1,1, 7.346, 10490.501, 397.822, 52914.253 25/04/15,13:04:52,12,11,1, 11.9,1,1, 7.346, 10490.520, 397.811, 52914.206 25/04/15,13:04:52,13,11,1, 11.9,1,1, 7.346, 10490.492, 397.803, 52914.282 25/04/15,13:04:52,14,11,1, 11.9,1,1, 7.346, 10490.503, 397.808, 52914.244 25/04/15,13:04:52,15,11,1, 11.9,1,1, 7.346, 10490.505, 397.816, 52914.244 25/04/15,13:04:52,16,11,1, 11.9,1,1, 7.346, 10490.527, 397.843, 52914.354 25/04/15,13:04:52,17,11,1, 11.9,1,1, 7.346, 10490.491, 397.856, 52914.305 25/04/15,13:04:52,18,11,1, 11.9,1,1, 7.346, 10490.503, 397.811, 52914.366 25/04/15,13:04:52,19,11,1, 11.9,1,1, 7.346, 10490.518, 397.811, 52914.316 25/04/15,13:04:53,00,11,1, 11.9,1,1, 7.347, 10490.510, 397.811, 52914.316 25/04/15,13:04:53,01,11,1, 11.9,1,1, 7.347, 10490.490, 397.828, 52914.374 25/04/15,13:04:53,02,11,1, 11.9,1,1, 7.347, 10490.507, 397.843, 52914.260 25/04/15,13:04:53,03,11,1, 11.9,1,1, 7.347, 10490.506, 397.853, 52914.328 25/04/15,13:04:53,04,11,1, 11.9,1,1, 7.347, 10490.520, 397.850, 52914.277 25/04/15,13:04:53,05,11,1, 11.9,1,1, 7.347, 10490.514, 397.847, 52914.340 25/04/15,13:04:53,06,11,1, 11.9,1,1, 7.347, 10490.520, 397.830, 52914.234 25/04/15,13:04:53,07,11,1, 11.9,1,1, 7.347, 10490.502, 397.842, 52914.279 25/04/15,13:04:53,08,11,1, 11.9,1,1, 7.347, 10490.495, 397.855, 52914.345 25/04/15,13:04:53,09,11,1, 11.9,1,1, 7.347, 10490.504, 397.850, 52914.318 25/04/15,13:04:53,10,11,1, 11.9,1,1, 7.347, 10490.489, 397.850, 52914.300 25/04/15,13:04:53,11,11,1, 11.9,1,1, 7.347, 10490.492, 397.873, 52914.286 25/04/15,13:04:53,12,11,1, 11.9,1,1, 7.347, 10490.501, 397.885, 52914.335 25/04/15,13:04:53,13,11,1, 11.9,1,1, 7.347, 10490.501, 397.881, 52914.328 25/04/15,13:04:53,14,11,1, 11.9,1,1, 7.347, 10490.494, 397.882, 52914.306 25/04/15,13:04:53,15,11,1, 11.9,1,1, 7.347, 10490.500, 397.866, 52914.247 25/04/15,13:04:53,16,11,1, 11.9,1,1, 7.347, 10490.514, 397.880, 52914.261 25/04/15,13:04:53,17,11,1, 11.9,1,1, 7.347, 10490.531, 397.840, 52914.142 25/04/15,13:04:53,18,11,1, 11.9,1,1, 7.347, 10490.503, 397.875, 52914.311 25/04/15,13:04:53,19,11,1, 11.9,1,1, 7.347, 10490.508, 397.883, 52914.138 25/04/15,13:04:54,00,11,1, 11.9,1,1, 7.342, 10490.502, 397.883, 52914.138 25/04/15,13:04:54,01,11,1, 11.9,1,1, 7.342, 10490.515, 397.873, 52914.293 25/04/15,13:04:54,02,11,1, 11.9,1,1, 7.342, 10490.476, 397.862, 52914.378 25/04/15,13:04:54,03,11,1, 11.9,1,1, 7.342, 10490.497, 397.865, 52914.309 25/04/15,13:04:54,04,11,1, 11.9,1,1, 7.342, 10490.475, 397.885, 52914.323 25/04/15,13:04:54,05,11,1, 11.9,1,1, 7.342, 10490.504, 397.890, 52914.266 25/04/15,13:04:54,06,11,1, 11.9,1,1, 7.342, 10490.488, 397.893, 52914.267 25/04/15,13:04:54,07,11,1, 11.9,1,1, 7.342, 10490.491, 397.891, 52914.349 25/04/15,13:04:54,08,11,1, 11.9,1,1, 7.342, 10490.478, 397.899, 52914.355 25/04/15,13:04:54,09,11,1, 11.9,1,1, 7.342, 10490.494, 397.898, 52914.282 25/04/15,13:04:54,10,11,1, 11.9,1,1, 7.342, 10490.487, 397.879, 52914.306 25/04/15,13:04:54,11,11,1, 11.9,1,1, 7.342, 10490.471, 397.896, 52914.322 25/04/15,13:04:54,12,11,1, 11.9,1,1, 7.342, 10490.493, 397.892, 52914.341 25/04/15,13:04:54,13,11,1, 11.9,1,1, 7.342, 10490.483, 397.903, 52914.274 25/04/15,13:04:54,14,11,1, 11.9,1,1, 7.342, 10490.496, 397.858, 52914.179 25/04/15,13:04:54,15,11,1, 11.9,1,1, 7.342, 10490.496, 397.865, 52914.278 25/04/15,13:04:54,16,11,1, 11.9,1,1, 7.342, 10490.497, 397.871, 52914.227 25/04/15,13:04:54,17,11,1, 11.9,1,1, 7.342, 10490.471, 397.887, 52914.239 25/04/15,13:04:54,18,11,1, 11.9,1,1, 7.342, 10490.485, 397.915, 52914.344 25/04/15,13:04:54,19,11,1, 11.9,1,1, 7.342, 10490.481, 397.893, 52914.342 25/04/15,13:04:55,00,11,1, 11.9,1,1, 7.349, 10490.477, 397.893, 52914.342 25/04/15,13:04:55,01,11,1, 11.9,1,1, 7.349, 10490.452, 397.909, 52914.267 25/04/15,13:04:55,02,11,1, 11.9,1,1, 7.349, 10490.482, 397.895, 52914.274 25/04/15,13:04:55,03,11,1, 11.9,1,1, 7.349, 10490.482, 397.901, 52914.348 25/04/15,13:04:55,04,11,1, 11.9,1,1, 7.349, 10490.457, 397.897, 52914.269 25/04/15,13:04:55,05,11,1, 11.9,1,1, 7.349, 10490.463, 397.904, 52914.342 25/04/15,13:04:55,06,11,1, 11.9,1,1, 7.349, 10490.472, 397.876, 52914.299 25/04/15,13:04:55,07,11,1, 11.9,1,1, 7.349, 10490.458, 397.908, 52914.294 25/04/15,13:04:55,08,11,1, 11.9,1,1, 7.349, 10490.454, 397.900, 52914.278 25/04/15,13:04:55,09,11,1, 11.9,1,1, 7.349, 10490.463, 397.900, 52914.266 25/04/15,13:04:55,10,11,1, 11.9,1,1, 7.349, 10490.459, 397.920, 52914.300 25/04/15,13:04:55,11,11,1, 11.9,1,1, 7.349, 10490.483, 397.946, 52914.282 25/04/15,13:04:55,12,11,1, 11.9,1,1, 7.349, 10490.471, 397.909, 52914.265 25/04/15,13:04:55,13,11,1, 11.9,1,1, 7.349, 10490.467, 397.930, 52914.353 25/04/15,13:04:55,14,11,1, 11.9,1,1, 7.349, 10490.471, 397.962, 52914.342 25/04/15,13:04:55,15,11,1, 11.9,1,1, 7.349, 10490.467, 397.938, 52914.321 25/04/15,13:04:55,16,11,1, 11.9,1,1, 7.349, 10490.467, 397.932, 52914.346 25/04/15,13:04:55,17,11,1, 11.9,1,1, 7.349, 10490.486, 397.960, 52914.247 25/04/15,13:04:55,18,11,1, 11.9,1,1, 7.349, 10490.458, 397.952, 52914.334 25/04/15,13:04:55,19,11,1, 11.9,1,1, 7.349, 10490.482, 397.928, 52914.258 25/04/15,13:04:56,00,11,1, 11.9,1,1, 7.346, 10490.477, 397.928, 52914.258 25/04/15,13:04:56,01,11,1, 11.9,1,1, 7.346, 10490.436, 397.970, 52914.287 25/04/15,13:04:56,02,11,1, 11.9,1,1, 7.346, 10490.454, 397.961, 52914.222 25/04/15,13:04:56,03,11,1, 11.9,1,1, 7.346, 10490.471, 397.959, 52914.282 25/04/15,13:04:56,04,11,1, 11.9,1,1, 7.346, 10490.469, 397.964, 52914.266 25/04/15,13:04:56,05,11,1, 11.9,1,1, 7.346, 10490.473, 397.976, 52914.371 25/04/15,13:04:56,06,11,1, 11.9,1,1, 7.346, 10490.473, 397.970, 52914.265 25/04/15,13:04:56,07,11,1, 11.9,1,1, 7.346, 10490.478, 397.978, 52914.319 25/04/15,13:04:56,08,11,1, 11.9,1,1, 7.346, 10490.461, 397.961, 52914.285 25/04/15,13:04:56,09,11,1, 11.9,1,1, 7.346, 10490.454, 397.964, 52914.364 25/04/15,13:04:56,10,11,1, 11.9,1,1, 7.346, 10490.464, 397.981, 52914.366 25/04/15,13:04:56,11,11,1, 11.9,1,1, 7.346, 10490.470, 397.991, 52914.342 25/04/15,13:04:56,12,11,1, 11.9,1,1, 7.346, 10490.458, 397.943, 52914.348 25/04/15,13:04:56,13,11,1, 11.9,1,1, 7.346, 10490.473, 397.956, 52914.257 25/04/15,13:04:56,14,11,1, 11.9,1,1, 7.346, 10490.471, 397.994, 52914.344 25/04/15,13:04:56,15,11,1, 11.9,1,1, 7.346, 10490.438, 397.986, 52914.321 25/04/15,13:04:56,16,11,1, 11.9,1,1, 7.346, 10490.446, 397.974, 52914.325 25/04/15,13:04:56,17,11,1, 11.9,1,1, 7.346, 10490.472, 397.991, 52914.368 25/04/15,13:04:56,18,11,1, 11.9,1,1, 7.346, 10490.453, 397.984, 52914.324 25/04/15,13:04:56,19,11,1, 11.9,1,1, 7.346, 10490.469, 397.988, 52914.347 25/04/15,13:04:57,00,11,1, 11.9,1,1, 7.345, 10490.469, 397.988, 52914.347 25/04/15,13:04:57,01,11,1, 11.9,1,1, 7.345, 10490.484, 397.995, 52914.354 25/04/15,13:04:57,02,11,1, 11.9,1,1, 7.345, 10490.472, 398.015, 52914.476 25/04/15,13:04:57,03,11,1, 11.9,1,1, 7.345, 10490.493, 398.003, 52914.424 25/04/15,13:04:57,04,11,1, 11.9,1,1, 7.345, 10490.457, 398.021, 52914.488 25/04/15,13:04:57,05,11,1, 11.9,1,1, 7.345, 10490.455, 398.010, 52914.509 25/04/15,13:04:57,06,11,1, 11.9,1,1, 7.345, 10490.489, 398.036, 52914.417 25/04/15,13:04:57,07,11,1, 11.9,1,1, 7.345, 10490.483, 398.050, 52914.436 25/04/15,13:04:57,08,11,1, 11.9,1,1, 7.345, 10490.450, 398.025, 52914.464 25/04/15,13:04:57,09,11,1, 11.9,1,1, 7.345, 10490.470, 398.020, 52914.512 25/04/15,13:04:57,10,11,1, 11.9,1,1, 7.345, 10490.478, 398.035, 52914.463 25/04/15,13:04:57,11,11,1, 11.9,1,1, 7.345, 10490.491, 398.034, 52914.432 25/04/15,13:04:57,12,11,1, 11.9,1,1, 7.345, 10490.465, 398.010, 52914.444 25/04/15,13:04:57,13,11,1, 11.9,1,1, 7.345, 10490.454, 398.031, 52914.405 25/04/15,13:04:57,14,11,1, 11.9,1,1, 7.345, 10490.459, 398.051, 52914.479 25/04/15,13:04:57,15,11,1, 11.9,1,1, 7.345, 10490.483, 398.055, 52914.483 25/04/15,13:04:57,16,11,1, 11.9,1,1, 7.345, 10490.451, 398.032, 52914.500 25/04/15,13:04:57,17,11,1, 11.9,1,1, 7.345, 10490.480, 398.062, 52914.461 25/04/15,13:04:57,18,11,1, 11.9,1,1, 7.345, 10490.455, 398.049, 52914.468 25/04/15,13:04:57,19,11,1, 11.9,1,1, 7.345, 10490.474, 398.057, 52914.465 25/04/15,13:04:58,00,11,1, 11.9,1,1, 7.350, 10490.469, 398.057, 52914.465 25/04/15,13:04:58,01,11,1, 11.9,1,1, 7.350, 10490.480, 398.058, 52914.423 25/04/15,13:04:58,02,11,1, 11.9,1,1, 7.350, 10490.458, 398.076, 52914.522 25/04/15,13:04:58,03,11,1, 11.9,1,1, 7.350, 10490.475, 398.047, 52914.469 25/04/15,13:04:58,04,11,1, 11.9,1,1, 7.350, 10490.477, 398.067, 52914.496 25/04/15,13:04:58,05,11,1, 11.9,1,1, 7.350, 10490.444, 398.058, 52914.483 25/04/15,13:04:58,06,11,1, 11.9,1,1, 7.350, 10490.481, 398.061, 52914.467 25/04/15,13:04:58,07,11,1, 11.9,1,1, 7.350, 10490.464, 398.070, 52914.484 25/04/15,13:04:58,08,11,1, 11.9,1,1, 7.350, 10490.489, 398.076, 52914.512 25/04/15,13:04:58,09,11,1, 11.9,1,1, 7.350, 10490.458, 398.070, 52914.513 25/04/15,13:04:58,10,11,1, 11.9,1,1, 7.350, 10490.463, 398.088, 52914.445 25/04/15,13:04:58,11,11,1, 11.9,1,1, 7.350, 10490.442, 398.099, 52914.515 25/04/15,13:04:58,12,11,1, 11.9,1,1, 7.350, 10490.485, 398.092, 52914.446 25/04/15,13:04:58,13,11,1, 11.9,1,1, 7.350, 10490.491, 398.081, 52914.423 25/04/15,13:04:58,14,11,1, 11.9,1,1, 7.350, 10490.461, 398.098, 52914.459 25/04/15,13:04:58,15,11,1, 11.9,1,1, 7.350, 10490.461, 398.111, 52914.438 25/04/15,13:04:58,16,11,1, 11.9,1,1, 7.350, 10490.463, 398.113, 52914.513 25/04/15,13:04:58,17,11,1, 11.9,1,1, 7.350, 10490.487, 398.104, 52914.447 25/04/15,13:04:58,18,11,1, 11.9,1,1, 7.350, 10490.488, 398.112, 52914.427 25/04/15,13:04:58,19,11,1, 11.9,1,1, 7.350, 10490.468, 398.124, 52914.514 25/04/15,13:04:59,00,11,1, 11.9,1,1, 7.352, 10490.460, 398.124, 52914.514 25/04/15,13:04:59,01,11,1, 11.9,1,1, 7.352, 10490.482, 398.119, 52914.439 25/04/15,13:04:59,02,11,1, 11.9,1,1, 7.352, 10490.475, 398.122, 52914.518 25/04/15,13:04:59,03,11,1, 11.9,1,1, 7.352, 10490.492, 398.125, 52914.503 25/04/15,13:04:59,04,11,1, 11.9,1,1, 7.352, 10490.492, 398.128, 52914.437 25/04/15,13:04:59,05,11,1, 11.9,1,1, 7.352, 10490.483, 398.134, 52914.543 25/04/15,13:04:59,06,11,1, 11.9,1,1, 7.352, 10490.484, 398.144, 52914.472 25/04/15,13:04:59,07,11,1, 11.9,1,1, 7.352, 10490.475, 398.147, 52914.535 25/04/15,13:04:59,08,11,1, 11.9,1,1, 7.352, 10490.484, 398.150, 52914.511 25/04/15,13:04:59,09,11,1, 11.9,1,1, 7.352, 10490.470, 398.137, 52914.571 25/04/15,13:04:59,10,11,1, 11.9,1,1, 7.352, 10490.483, 398.151, 52914.415 25/04/15,13:04:59,11,11,1, 11.9,1,1, 7.352, 10490.499, 398.191, 52914.485 25/04/15,13:04:59,12,11,1, 11.9,1,1, 7.352, 10490.494, 398.162, 52914.451 25/04/15,13:04:59,13,11,1, 11.9,1,1, 7.352, 10490.494, 398.141, 52914.549 25/04/15,13:04:59,14,11,1, 11.9,1,1, 7.352, 10490.515, 398.157, 52914.500 25/04/15,13:04:59,15,11,1, 11.9,1,1, 7.352, 10490.514, 398.153, 52914.536 25/04/15,13:04:59,16,11,1, 11.9,1,1, 7.352, 10490.509, 398.165, 52914.465 25/04/15,13:04:59,17,11,1, 11.9,1,1, 7.352, 10490.494, 398.157, 52914.451 25/04/15,13:04:59,18,11,1, 11.9,1,1, 7.352, 10490.508, 398.173, 52914.498 25/04/15,13:04:59,19,11,1, 11.9,1,1, 7.352, 10490.503, 398.178, 52914.430 25/04/15,13:05:00,00,11,1, 11.9,1,1, 7.347, 10490.502, 398.178, 52914.430 25/04/15,13:05:00,01,11,1, 11.9,1,1, 7.347, 10490.500, 398.158, 52914.477 25/04/15,13:05:00,02,11,1, 11.9,1,1, 7.347, 10490.486, 398.156, 52914.361 25/04/15,13:05:00,03,11,1, 11.9,1,1, 7.347, 10490.509, 398.175, 52914.346 25/04/15,13:05:00,04,11,1, 11.9,1,1, 7.347, 10490.481, 398.167, 52914.357 25/04/15,13:05:00,05,11,1, 11.9,1,1, 7.347, 10490.531, 398.180, 52914.334 25/04/15,13:05:00,06,11,1, 11.9,1,1, 7.347, 10490.476, 398.172, 52914.422 25/04/15,13:05:00,07,11,1, 11.9,1,1, 7.347, 10490.501, 398.153, 52914.354 25/04/15,13:05:00,08,11,1, 11.9,1,1, 7.347, 10490.514, 398.162, 52914.422 25/04/15,13:05:00,09,11,1, 11.9,1,1, 7.347, 10490.501, 398.182, 52914.403 25/04/15,13:05:00,10,11,1, 11.9,1,1, 7.347, 10490.489, 398.165, 52914.295 25/04/15,13:05:00,11,11,1, 11.9,1,1, 7.347, 10490.494, 398.176, 52914.408 25/04/15,13:05:00,12,11,1, 11.9,1,1, 7.347, 10490.500, 398.166, 52914.341 25/04/15,13:05:00,13,11,1, 11.9,1,1, 7.347, 10490.486, 398.180, 52914.399 25/04/15,13:05:00,14,11,1, 11.9,1,1, 7.347, 10490.505, 398.191, 52914.389 25/04/15,13:05:00,15,11,1, 11.9,1,1, 7.347, 10490.490, 398.198, 52914.336 25/04/15,13:05:00,16,11,1, 11.9,1,1, 7.347, 10490.520, 398.180, 52914.336 25/04/15,13:05:00,17,11,1, 11.9,1,1, 7.347, 10490.520, 398.210, 52914.412 25/04/15,13:05:00,18,11,1, 11.9,1,1, 7.347, 10490.513, 398.192, 52914.372 25/04/15,13:05:00,19,11,1, 11.9,1,1, 7.347, 10490.511, 398.210, 52914.391 25/04/15,13:05:01,00,11,1, 11.9,1,1, 7.349, 10490.510, 398.210, 52914.391 25/04/15,13:05:01,01,11,1, 11.9,1,1, 7.349, 10490.519, 398.202, 52914.310 25/04/15,13:05:01,02,11,1, 11.9,1,1, 7.349, 10490.514, 398.215, 52914.325 25/04/15,13:05:01,03,11,1, 11.9,1,1, 7.349, 10490.527, 398.202, 52914.389 25/04/15,13:05:01,04,11,1, 11.9,1,1, 7.349, 10490.505, 398.216, 52914.396 25/04/15,13:05:01,05,11,1, 11.9,1,1, 7.349, 10490.516, 398.189, 52914.309 25/04/15,13:05:01,06,11,1, 11.9,1,1, 7.349, 10490.513, 398.223, 52914.328 25/04/15,13:05:01,07,11,1, 11.9,1,1, 7.349, 10490.523, 398.200, 52914.294 25/04/15,13:05:01,08,11,1, 11.9,1,1, 7.349, 10490.521, 398.226, 52914.439 25/04/15,13:05:01,09,11,1, 11.9,1,1, 7.349, 10490.514, 398.206, 52914.355 25/04/15,13:05:01,10,11,1, 11.9,1,1, 7.349, 10490.530, 398.241, 52914.361 25/04/15,13:05:01,11,11,1, 11.9,1,1, 7.349, 10490.536, 398.237, 52914.295 25/04/15,13:05:01,12,11,1, 11.9,1,1, 7.349, 10490.533, 398.237, 52914.311 25/04/15,13:05:01,13,11,1, 11.9,1,1, 7.349, 10490.537, 398.230, 52914.391 25/04/15,13:05:01,14,11,1, 11.9,1,1, 7.349, 10490.545, 398.232, 52914.411 25/04/15,13:05:01,15,11,1, 11.9,1,1, 7.349, 10490.546, 398.217, 52914.334 25/04/15,13:05:01,16,11,1, 11.9,1,1, 7.349, 10490.534, 398.234, 52914.360 25/04/15,13:05:01,17,11,1, 11.9,1,1, 7.349, 10490.545, 398.236, 52914.329 25/04/15,13:05:01,18,11,1, 11.9,1,1, 7.349, 10490.543, 398.255, 52914.359 25/04/15,13:05:01,19,11,1, 11.9,1,1, 7.349, 10490.543, 398.231, 52914.406 25/04/15,13:05:02,00,11,1, 12.0,1,1, 7.346, 10490.535, 398.231, 52914.406 25/04/15,13:05:02,01,11,1, 12.0,1,1, 7.346, 10490.569, 398.245, 52914.324 25/04/15,13:05:02,02,11,1, 12.0,1,1, 7.346, 10490.541, 398.248, 52914.359 25/04/15,13:05:02,03,11,1, 12.0,1,1, 7.346, 10490.550, 398.244, 52914.362 25/04/15,13:05:02,04,11,1, 12.0,1,1, 7.346, 10490.564, 398.255, 52914.386 25/04/15,13:05:02,05,11,1, 12.0,1,1, 7.346, 10490.555, 398.247, 52914.328 25/04/15,13:05:02,06,11,1, 12.0,1,1, 7.346, 10490.559, 398.231, 52914.339 25/04/15,13:05:02,07,11,1, 12.0,1,1, 7.346, 10490.592, 398.237, 52914.302 25/04/15,13:05:02,08,11,1, 12.0,1,1, 7.346, 10490.561, 398.240, 52914.308 25/04/15,13:05:02,09,11,1, 12.0,1,1, 7.346, 10490.578, 398.248, 52914.392 25/04/15,13:05:02,10,11,1, 12.0,1,1, 7.346, 10490.578, 398.249, 52914.342 25/04/15,13:05:02,11,11,1, 12.0,1,1, 7.346, 10490.598, 398.257, 52914.348 25/04/15,13:05:02,12,11,1, 12.0,1,1, 7.346, 10490.577, 398.270, 52914.353 25/04/15,13:05:02,13,11,1, 12.0,1,1, 7.346, 10490.564, 398.253, 52914.314 25/04/15,13:05:02,14,11,1, 12.0,1,1, 7.346, 10490.590, 398.274, 52914.435 25/04/15,13:05:02,15,11,1, 12.0,1,1, 7.346, 10490.581, 398.282, 52914.453 25/04/15,13:05:02,16,11,1, 12.0,1,1, 7.346, 10490.589, 398.246, 52914.394 25/04/15,13:05:02,17,11,1, 12.0,1,1, 7.346, 10490.576, 398.277, 52914.435 25/04/15,13:05:02,18,11,1, 12.0,1,1, 7.346, 10490.585, 398.277, 52914.343 25/04/15,13:05:02,19,11,1, 12.0,1,1, 7.346, 10490.574, 398.278, 52914.321 25/04/15,13:05:03,00,11,1, 11.9,1,1, 7.345, 10490.569, 398.278, 52914.321 25/04/15,13:05:03,01,11,1, 11.9,1,1, 7.345, 10490.640, 398.308, 52914.379 25/04/15,13:05:03,02,11,1, 11.9,1,1, 7.345, 10490.639, 398.277, 52914.380 25/04/15,13:05:03,03,11,1, 11.9,1,1, 7.345, 10490.625, 398.292, 52914.333 25/04/15,13:05:03,04,11,1, 11.9,1,1, 7.345, 10490.621, 398.312, 52914.442 25/04/15,13:05:03,05,11,1, 11.9,1,1, 7.345, 10490.604, 398.266, 52914.419 25/04/15,13:05:03,06,11,1, 11.9,1,1, 7.345, 10490.612, 398.295, 52914.325 25/04/15,13:05:03,07,11,1, 11.9,1,1, 7.345, 10490.633, 398.295, 52914.435 25/04/15,13:05:03,08,11,1, 11.9,1,1, 7.345, 10490.626, 398.286, 52914.432 25/04/15,13:05:03,09,11,1, 11.9,1,1, 7.345, 10490.625, 398.303, 52914.392 25/04/15,13:05:03,10,11,1, 11.9,1,1, 7.345, 10490.639, 398.279, 52914.371 25/04/15,13:05:03,11,11,1, 11.9,1,1, 7.345, 10490.634, 398.290, 52914.355 25/04/15,13:05:03,12,11,1, 11.9,1,1, 7.345, 10490.603, 398.293, 52914.375 25/04/15,13:05:03,13,11,1, 11.9,1,1, 7.345, 10490.636, 398.329, 52914.550 25/04/15,13:05:03,14,11,1, 11.9,1,1, 7.345, 10490.666, 398.280, 52914.291 25/04/15,13:05:03,15,11,1, 11.9,1,1, 7.345, 10490.626, 398.338, 52914.626 25/04/15,13:05:03,16,11,1, 11.9,1,1, 7.345, 10490.650, 398.299, 52914.214 25/04/15,13:05:03,17,11,1, 11.9,1,1, 7.345, 10490.667, 398.330, 52914.486 25/04/15,13:05:03,18,11,1, 11.9,1,1, 7.345, 10490.712, 398.325, 52914.428 25/04/15,13:05:03,19,11,1, 11.9,1,1, 7.345, 10490.665, 398.292, 52914.357 25/04/15,13:05:04,00,10,1, 11.9,1,1, 7.347, 10490.661, 398.292, 52914.357 25/04/15,13:05:04,01,10,1, 11.9,1,1, 7.347, 10490.672, 398.313, 52914.401 25/04/15,13:05:04,02,10,1, 11.9,1,1, 7.347, 10490.652, 398.336, 52914.429 25/04/15,13:05:04,03,10,1, 11.9,1,1, 7.347, 10490.668, 398.296, 52914.431 25/04/15,13:05:04,04,10,1, 11.9,1,1, 7.347, 10490.680, 398.331, 52914.357 25/04/15,13:05:04,05,10,1, 11.9,1,1, 7.347, 10490.680, 398.350, 52914.357 25/04/15,13:05:04,06,10,1, 11.9,1,1, 7.347, 10490.710, 398.349, 52914.395 25/04/15,13:05:04,07,10,1, 11.9,1,1, 7.347, 10490.653, 398.316, 52914.417 25/04/15,13:05:04,08,10,1, 11.9,1,1, 7.347, 10490.690, 398.320, 52914.424 25/04/15,13:05:04,09,10,1, 11.9,1,1, 7.347, 10490.723, 398.331, 52914.368 25/04/15,13:05:04,10,10,1, 11.9,1,1, 7.347, 10490.702, 398.328, 52914.364 25/04/15,13:05:04,11,10,1, 11.9,1,1, 7.347, 10490.719, 398.307, 52914.336 25/04/15,13:05:04,12,10,1, 11.9,1,1, 7.347, 10490.703, 398.339, 52914.352 25/04/15,13:05:04,13,10,1, 11.9,1,1, 7.347, 10490.716, 398.363, 52914.347 25/04/15,13:05:04,14,10,1, 11.9,1,1, 7.347, 10490.725, 398.339, 52914.340 25/04/15,13:05:04,15,10,1, 11.9,1,1, 7.347, 10490.706, 398.354, 52914.368 25/04/15,13:05:04,16,10,1, 11.9,1,1, 7.347, 10490.743, 398.352, 52914.387 25/04/15,13:05:04,17,10,1, 11.9,1,1, 7.347, 10490.746, 398.344, 52914.348 25/04/15,13:05:04,18,10,1, 11.9,1,1, 7.347, 10490.734, 398.336, 52914.367 25/04/15,13:05:04,19,10,1, 11.9,1,1, 7.347, 10490.745, 398.330, 52914.348 25/04/15,13:05:05,00,09,1, 12.0,1,1, 7.351, 10490.744, 398.330, 52914.348 25/04/15,13:05:05,01,09,1, 12.0,1,1, 7.351, 10490.761, 398.327, 52914.411 25/04/15,13:05:05,02,09,1, 12.0,1,1, 7.351, 10490.742, 398.313, 52914.342 25/04/15,13:05:05,03,09,1, 12.0,1,1, 7.351, 10490.734, 398.336, 52914.363 25/04/15,13:05:05,04,09,1, 12.0,1,1, 7.351, 10490.743, 398.319, 52914.361 25/04/15,13:05:05,05,09,1, 12.0,1,1, 7.351, 10490.766, 398.333, 52914.325 25/04/15,13:05:05,06,09,1, 12.0,1,1, 7.351, 10490.755, 398.372, 52914.350 25/04/15,13:05:05,07,09,1, 12.0,1,1, 7.351, 10490.784, 398.331, 52914.406 25/04/15,13:05:05,08,09,1, 12.0,1,1, 7.351, 10490.767, 398.337, 52914.439 25/04/15,13:05:05,09,09,1, 12.0,1,1, 7.351, 10490.798, 398.338, 52914.342 25/04/15,13:05:05,10,09,1, 12.0,1,1, 7.351, 10490.766, 398.352, 52914.461 25/04/15,13:05:05,11,09,1, 12.0,1,1, 7.351, 10490.830, 398.354, 52914.398 25/04/15,13:05:05,12,09,1, 12.0,1,1, 7.351, 10490.808, 398.388, 52914.395 25/04/15,13:05:05,13,09,1, 12.0,1,1, 7.351, 10490.806, 398.348, 52914.447 25/04/15,13:05:05,14,09,1, 12.0,1,1, 7.351, 10490.807, 398.365, 52914.378 25/04/15,13:05:05,15,09,1, 12.0,1,1, 7.351, 10490.816, 398.356, 52914.370 25/04/15,13:05:05,16,09,1, 12.0,1,1, 7.351, 10490.811, 398.339, 52914.340 25/04/15,13:05:05,17,09,1, 12.0,1,1, 7.351, 10490.826, 398.338, 52914.426 25/04/15,13:05:05,18,09,1, 12.0,1,1, 7.351, 10490.815, 398.345, 52914.370 25/04/15,13:05:05,19,09,1, 12.0,1,1, 7.351, 10490.812, 398.348, 52914.359 25/04/15,13:05:06,00,09,1, 11.9,1,1, 7.345, 10490.811, 398.348, 52914.359 25/04/15,13:05:06,01,09,1, 11.9,1,1, 7.345, 10490.807, 398.341, 52914.414 25/04/15,13:05:06,02,09,1, 11.9,1,1, 7.345, 10490.838, 398.351, 52914.437 25/04/15,13:05:06,03,09,1, 11.9,1,1, 7.345, 10490.838, 398.339, 52914.368 25/04/15,13:05:06,04,09,1, 11.9,1,1, 7.345, 10490.844, 398.338, 52914.362 25/04/15,13:05:06,05,09,1, 11.9,1,1, 7.345, 10490.862, 398.317, 52914.346 25/04/15,13:05:06,06,09,1, 11.9,1,1, 7.345, 10490.864, 398.352, 52914.364 25/04/15,13:05:06,07,09,1, 11.9,1,1, 7.345, 10490.883, 398.304, 52914.317 25/04/15,13:05:06,08,09,1, 11.9,1,1, 7.345, 10490.855, 398.329, 52914.423 25/04/15,13:05:06,09,09,1, 11.9,1,1, 7.345, 10490.880, 398.345, 52914.397 25/04/15,13:05:06,10,09,1, 11.9,1,1, 7.345, 10490.867, 398.304, 52914.359 25/04/15,13:05:06,11,09,1, 11.9,1,1, 7.345, 10490.874, 398.323, 52914.404 25/04/15,13:05:06,12,09,1, 11.9,1,1, 7.345, 10490.871, 398.330, 52914.322 25/04/15,13:05:06,13,09,1, 11.9,1,1, 7.345, 10490.877, 398.323, 52914.378 25/04/15,13:05:06,14,09,1, 11.9,1,1, 7.345, 10490.877, 398.332, 52914.336 25/04/15,13:05:06,15,09,1, 11.9,1,1, 7.345, 10490.882, 398.348, 52914.353 25/04/15,13:05:06,16,09,1, 11.9,1,1, 7.345, 10490.897, 398.321, 52914.378 25/04/15,13:05:06,17,09,1, 11.9,1,1, 7.345, 10490.889, 398.329, 52914.396 25/04/15,13:05:06,18,09,1, 11.9,1,1, 7.345, 10490.903, 398.318, 52914.391 25/04/15,13:05:06,19,09,1, 11.9,1,1, 7.345, 10490.905, 398.338, 52914.426 25/04/15,13:05:07,00,09,1, 11.9,1,1, 7.352, 10490.903, 398.338, 52914.426 25/04/15,13:05:07,01,09,1, 11.9,1,1, 7.352, 10490.912, 398.315, 52914.342 25/04/15,13:05:07,02,09,1, 11.9,1,1, 7.352, 10490.902, 398.300, 52914.413 25/04/15,13:05:07,03,09,1, 11.9,1,1, 7.352, 10490.941, 398.331, 52914.413 25/04/15,13:05:07,04,09,1, 11.9,1,1, 7.352, 10490.926, 398.337, 52914.415 25/04/15,13:05:07,05,09,1, 11.9,1,1, 7.352, 10490.950, 398.316, 52914.422 25/04/15,13:05:07,06,09,1, 11.9,1,1, 7.352, 10490.953, 398.312, 52914.324 25/04/15,13:05:07,07,09,1, 11.9,1,1, 7.352, 10490.943, 398.319, 52914.357 25/04/15,13:05:07,08,09,1, 11.9,1,1, 7.352, 10490.943, 398.334, 52914.377 25/04/15,13:05:07,09,09,1, 11.9,1,1, 7.352, 10490.953, 398.298, 52914.366 25/04/15,13:05:07,10,09,1, 11.9,1,1, 7.352, 10490.961, 398.310, 52914.311 25/04/15,13:05:07,11,09,1, 11.9,1,1, 7.352, 10490.968, 398.315, 52914.400 25/04/15,13:05:07,12,09,1, 11.9,1,1, 7.352, 10490.976, 398.319, 52914.357 25/04/15,13:05:07,13,09,1, 11.9,1,1, 7.352, 10490.961, 398.332, 52914.421 25/04/15,13:05:07,14,09,1, 11.9,1,1, 7.352, 10490.997, 398.312, 52914.381 25/04/15,13:05:07,15,09,1, 11.9,1,1, 7.352, 10491.001, 398.318, 52914.402 25/04/15,13:05:07,16,09,1, 11.9,1,1, 7.352, 10490.991, 398.304, 52914.353 25/04/15,13:05:07,17,09,1, 11.9,1,1, 7.352, 10490.995, 398.316, 52914.359 25/04/15,13:05:07,18,09,1, 11.9,1,1, 7.352, 10490.999, 398.312, 52914.384 25/04/15,13:05:07,19,09,1, 11.9,1,1, 7.352, 10491.001, 398.309, 52914.367 25/04/15,13:05:08,00,09,1, 11.9,1,1, 7.348, 10490.994, 398.309, 52914.367 25/04/15,13:05:08,01,09,1, 11.9,1,1, 7.348, 10491.016, 398.313, 52914.336 25/04/15,13:05:08,02,09,1, 11.9,1,1, 7.348, 10491.024, 398.311, 52914.436 25/04/15,13:05:08,03,09,1, 11.9,1,1, 7.348, 10491.023, 398.311, 52914.371 25/04/15,13:05:08,04,09,1, 11.9,1,1, 7.348, 10491.024, 398.287, 52914.344 25/04/15,13:05:08,05,09,1, 11.9,1,1, 7.348, 10491.021, 398.287, 52914.332 25/04/15,13:05:08,06,09,1, 11.9,1,1, 7.348, 10491.038, 398.322, 52914.375 25/04/15,13:05:08,07,09,1, 11.9,1,1, 7.348, 10491.065, 398.291, 52914.359 25/04/15,13:05:08,08,09,1, 11.9,1,1, 7.348, 10491.054, 398.303, 52914.382 25/04/15,13:05:08,09,09,1, 11.9,1,1, 7.348, 10491.045, 398.308, 52914.409 25/04/15,13:05:08,10,09,1, 11.9,1,1, 7.348, 10491.024, 398.288, 52914.363 25/04/15,13:05:08,11,09,1, 11.9,1,1, 7.348, 10491.044, 398.294, 52914.370 25/04/15,13:05:08,12,09,1, 11.9,1,1, 7.348, 10491.086, 398.290, 52914.400 25/04/15,13:05:08,13,09,1, 11.9,1,1, 7.348, 10491.084, 398.285, 52914.352 25/04/15,13:05:08,14,09,1, 11.9,1,1, 7.348, 10491.083, 398.280, 52914.344 25/04/15,13:05:08,15,09,1, 11.9,1,1, 7.348, 10491.084, 398.281, 52914.306 25/04/15,13:05:08,16,09,1, 11.9,1,1, 7.348, 10491.089, 398.285, 52914.411 25/04/15,13:05:08,17,09,1, 11.9,1,1, 7.348, 10491.060, 398.276, 52914.324 25/04/15,13:05:08,18,09,1, 11.9,1,1, 7.348, 10491.114, 398.267, 52914.355 25/04/15,13:05:08,19,09,1, 11.9,1,1, 7.348, 10491.098, 398.290, 52914.395 25/04/15,13:05:09,00,09,1, 12.0,1,1, 7.353, 10491.095, 398.290, 52914.395 25/04/15,13:05:09,01,09,1, 12.0,1,1, 7.353, 10491.145, 398.279, 52914.373 25/04/15,13:05:09,02,09,1, 12.0,1,1, 7.353, 10491.112, 398.280, 52914.373 25/04/15,13:05:09,03,09,1, 12.0,1,1, 7.353, 10491.128, 398.271, 52914.378 25/04/15,13:05:09,04,09,1, 12.0,1,1, 7.353, 10491.133, 398.284, 52914.395 25/04/15,13:05:09,05,09,1, 12.0,1,1, 7.353, 10491.127, 398.276, 52914.392 25/04/15,13:05:09,06,09,1, 12.0,1,1, 7.353, 10491.150, 398.276, 52914.349 25/04/15,13:05:09,07,09,1, 12.0,1,1, 7.353, 10491.144, 398.262, 52914.384 25/04/15,13:05:09,08,09,1, 12.0,1,1, 7.353, 10491.156, 398.262, 52914.327 25/04/15,13:05:09,09,09,1, 12.0,1,1, 7.353, 10491.170, 398.253, 52914.351 25/04/15,13:05:09,10,09,1, 12.0,1,1, 7.353, 10491.181, 398.264, 52914.296 25/04/15,13:05:09,11,09,1, 12.0,1,1, 7.353, 10491.164, 398.255, 52914.330 25/04/15,13:05:09,12,09,1, 12.0,1,1, 7.353, 10491.164, 398.262, 52914.305 25/04/15,13:05:09,13,09,1, 12.0,1,1, 7.353, 10491.173, 398.271, 52914.407 25/04/15,13:05:09,14,09,1, 12.0,1,1, 7.353, 10491.201, 398.273, 52914.347 25/04/15,13:05:09,15,09,1, 12.0,1,1, 7.353, 10491.186, 398.241, 52914.345 25/04/15,13:05:09,16,09,1, 12.0,1,1, 7.353, 10491.170, 398.251, 52914.355 25/04/15,13:05:09,17,09,1, 12.0,1,1, 7.353, 10491.159, 398.263, 52914.340 25/04/15,13:05:09,18,09,1, 12.0,1,1, 7.353, 10491.196, 398.248, 52914.393 25/04/15,13:05:09,19,09,1, 12.0,1,1, 7.353, 10491.211, 398.219, 52914.362 25/04/15,13:05:10,00,09,1, 11.9,1,1, 7.346, 10491.203, 398.219, 52914.362 25/04/15,13:05:10,01,09,1, 11.9,1,1, 7.346, 10491.206, 398.253, 52914.362 25/04/15,13:05:10,02,09,1, 11.9,1,1, 7.346, 10491.208, 398.240, 52914.406 25/04/15,13:05:10,03,09,1, 11.9,1,1, 7.346, 10491.209, 398.226, 52914.435 25/04/15,13:05:10,04,09,1, 11.9,1,1, 7.346, 10491.213, 398.226, 52914.305 25/04/15,13:05:10,05,09,1, 11.9,1,1, 7.346, 10491.197, 398.258, 52914.387 25/04/15,13:05:10,06,09,1, 11.9,1,1, 7.346, 10491.266, 398.234, 52914.356 25/04/15,13:05:10,07,09,1, 11.9,1,1, 7.346, 10491.218, 398.244, 52914.468 25/04/15,13:05:10,08,09,1, 11.9,1,1, 7.346, 10491.235, 398.228, 52914.445 25/04/15,13:05:10,09,09,1, 11.9,1,1, 7.346, 10491.266, 398.226, 52914.327 25/04/15,13:05:10,10,09,1, 11.9,1,1, 7.346, 10491.240, 398.240, 52914.375 25/04/15,13:05:10,11,09,1, 11.9,1,1, 7.346, 10491.245, 398.227, 52914.358 25/04/15,13:05:10,12,09,1, 11.9,1,1, 7.346, 10491.280, 398.222, 52914.332 25/04/15,13:05:10,13,09,1, 11.9,1,1, 7.346, 10491.245, 398.233, 52914.369 25/04/15,13:05:10,14,09,1, 11.9,1,1, 7.346, 10491.258, 398.207, 52914.322 25/04/15,13:05:10,15,09,1, 11.9,1,1, 7.346, 10491.281, 398.231, 52914.377 25/04/15,13:05:10,16,09,1, 11.9,1,1, 7.346, 10491.273, 398.207, 52914.319 25/04/15,13:05:10,17,09,1, 11.9,1,1, 7.346, 10491.267, 398.223, 52914.390 25/04/15,13:05:10,18,09,1, 11.9,1,1, 7.346, 10491.298, 398.215, 52914.414 25/04/15,13:05:10,19,09,1, 11.9,1,1, 7.346, 10491.294, 398.213, 52914.378 25/04/15,13:05:11,00,09,1, 11.9,1,1, 7.352, 10491.287, 398.213, 52914.378 25/04/15,13:05:11,01,09,1, 11.9,1,1, 7.352, 10491.300, 398.210, 52914.368 25/04/15,13:05:11,02,09,1, 11.9,1,1, 7.352, 10491.302, 398.187, 52914.412 25/04/15,13:05:11,03,09,1, 11.9,1,1, 7.352, 10491.322, 398.202, 52914.305 25/04/15,13:05:11,04,09,1, 11.9,1,1, 7.352, 10491.320, 398.197, 52914.366 25/04/15,13:05:11,05,09,1, 11.9,1,1, 7.352, 10491.322, 398.187, 52914.347 25/04/15,13:05:11,06,09,1, 11.9,1,1, 7.352, 10491.341, 398.179, 52914.287 25/04/15,13:05:11,07,09,1, 11.9,1,1, 7.352, 10491.335, 398.185, 52914.391 25/04/15,13:05:11,08,09,1, 11.9,1,1, 7.352, 10491.326, 398.176, 52914.370 25/04/15,13:05:11,09,09,1, 11.9,1,1, 7.352, 10491.332, 398.173, 52914.410 25/04/15,13:05:11,10,09,1, 11.9,1,1, 7.352, 10491.339, 398.152, 52914.169 25/04/15,13:05:11,11,09,1, 11.9,1,1, 7.352, 10491.328, 398.169, 52914.352 25/04/15,13:05:11,12,09,1, 11.9,1,1, 7.352, 10491.347, 398.192, 52914.284 25/04/15,13:05:11,13,09,1, 11.9,1,1, 7.352, 10491.349, 398.165, 52914.387 25/04/15,13:05:11,14,09,1, 11.9,1,1, 7.352, 10491.363, 398.162, 52914.400 25/04/15,13:05:11,15,09,1, 11.9,1,1, 7.352, 10491.360, 398.173, 52914.371 25/04/15,13:05:11,16,09,1, 11.9,1,1, 7.352, 10491.365, 398.165, 52914.300 25/04/15,13:05:11,17,09,1, 11.9,1,1, 7.352, 10491.387, 398.163, 52914.417 25/04/15,13:05:11,18,09,1, 11.9,1,1, 7.352, 10491.365, 398.146, 52914.332 25/04/15,13:05:11,19,09,1, 11.9,1,1, 7.352, 10491.403, 398.164, 52914.333 25/04/15,13:05:12,00,09,1, 11.9,1,1, 7.349, 10491.395, 398.164, 52914.333 25/04/15,13:05:12,01,09,1, 11.9,1,1, 7.349, 10491.381, 398.167, 52914.375 25/04/15,13:05:12,02,09,1, 11.9,1,1, 7.349, 10491.404, 398.154, 52914.347 25/04/15,13:05:12,03,09,1, 11.9,1,1, 7.349, 10491.419, 398.166, 52914.337 25/04/15,13:05:12,04,09,1, 11.9,1,1, 7.349, 10491.412, 398.184, 52914.376 25/04/15,13:05:12,05,09,1, 11.9,1,1, 7.349, 10491.426, 398.150, 52914.337 25/04/15,13:05:12,06,09,1, 11.9,1,1, 7.349, 10491.427, 398.166, 52914.373 25/04/15,13:05:12,07,09,1, 11.9,1,1, 7.349, 10491.404, 398.133, 52914.351 25/04/15,13:05:12,08,09,1, 11.9,1,1, 7.349, 10491.422, 398.141, 52914.352 25/04/15,13:05:12,09,09,1, 11.9,1,1, 7.349, 10491.419, 398.128, 52914.389 25/04/15,13:05:12,10,09,1, 11.9,1,1, 7.349, 10491.432, 398.141, 52914.315 25/04/15,13:05:12,11,09,1, 11.9,1,1, 7.349, 10491.449, 398.151, 52914.330 25/04/15,13:05:12,12,09,1, 11.9,1,1, 7.349, 10491.458, 398.144, 52914.267 25/04/15,13:05:12,13,09,1, 11.9,1,1, 7.349, 10491.460, 398.118, 52914.362 25/04/15,13:05:12,14,09,1, 11.9,1,1, 7.349, 10491.445, 398.114, 52914.322 25/04/15,13:05:12,15,09,1, 11.9,1,1, 7.349, 10491.427, 398.128, 52914.379 25/04/15,13:05:12,16,09,1, 11.9,1,1, 7.349, 10491.454, 398.119, 52914.280 25/04/15,13:05:12,17,09,1, 11.9,1,1, 7.349, 10491.464, 398.136, 52914.377 25/04/15,13:05:12,18,09,1, 11.9,1,1, 7.349, 10491.459, 398.138, 52914.301 25/04/15,13:05:12,19,09,1, 11.9,1,1, 7.349, 10491.475, 398.125, 52914.379 25/04/15,13:05:13,00,09,1, 11.9,1,1, 7.351, 10491.470, 398.125, 52914.379 25/04/15,13:05:13,01,09,1, 11.9,1,1, 7.351, 10491.464, 398.150, 52914.298 25/04/15,13:05:13,02,09,1, 11.9,1,1, 7.351, 10491.487, 398.123, 52914.319 25/04/15,13:05:13,03,09,1, 11.9,1,1, 7.351, 10491.482, 398.112, 52914.302 25/04/15,13:05:13,04,09,1, 11.9,1,1, 7.351, 10491.485, 398.126, 52914.266 25/04/15,13:05:13,05,09,1, 11.9,1,1, 7.351, 10491.457, 398.119, 52914.317 25/04/15,13:05:13,06,09,1, 11.9,1,1, 7.351, 10491.506, 398.128, 52914.380 25/04/15,13:05:13,07,09,1, 11.9,1,1, 7.351, 10491.491, 398.120, 52914.314 25/04/15,13:05:13,08,09,1, 11.9,1,1, 7.351, 10491.475, 398.113, 52914.303 25/04/15,13:05:13,09,09,1, 11.9,1,1, 7.351, 10491.492, 398.094, 52914.294 25/04/15,13:05:13,10,09,1, 11.9,1,1, 7.351, 10491.498, 398.105, 52914.401 25/04/15,13:05:13,11,09,1, 11.9,1,1, 7.351, 10491.487, 398.098, 52914.335 25/04/15,13:05:13,12,09,1, 11.9,1,1, 7.351, 10491.509, 398.100, 52914.298 25/04/15,13:05:13,13,09,1, 11.9,1,1, 7.351, 10491.510, 398.110, 52914.296 25/04/15,13:05:13,14,09,1, 11.9,1,1, 7.351, 10491.523, 398.102, 52914.347 25/04/15,13:05:13,15,09,1, 11.9,1,1, 7.351, 10491.534, 398.099, 52914.368 25/04/15,13:05:13,16,09,1, 11.9,1,1, 7.351, 10491.526, 398.087, 52914.325 25/04/15,13:05:13,17,09,1, 11.9,1,1, 7.351, 10491.532, 398.089, 52914.333 25/04/15,13:05:13,18,09,1, 11.9,1,1, 7.351, 10491.538, 398.059, 52914.390 25/04/15,13:05:13,19,09,1, 11.9,1,1, 7.351, 10491.558, 398.069, 52914.291 25/04/15,13:05:14,00,09,1, 11.9,1,1, 7.351, 10491.554, 398.069, 52914.291 25/04/15,13:05:14,01,09,1, 11.9,1,1, 7.351, 10491.543, 398.078, 52914.291 25/04/15,13:05:14,02,09,1, 11.9,1,1, 7.351, 10491.577, 398.074, 52914.400 25/04/15,13:05:14,03,09,1, 11.9,1,1, 7.351, 10491.557, 398.091, 52914.326 25/04/15,13:05:14,04,09,1, 11.9,1,1, 7.351, 10491.587, 398.076, 52914.314 25/04/15,13:05:14,05,09,1, 11.9,1,1, 7.351, 10491.562, 398.071, 52914.339 25/04/15,13:05:14,06,09,1, 11.9,1,1, 7.351, 10491.593, 398.033, 52914.256 25/04/15,13:05:14,07,09,1, 11.9,1,1, 7.351, 10491.573, 398.070, 52914.275 25/04/15,13:05:14,08,09,1, 11.9,1,1, 7.351, 10491.590, 398.085, 52914.315 25/04/15,13:05:14,09,09,1, 11.9,1,1, 7.351, 10491.588, 398.038, 52914.312 25/04/15,13:05:14,10,09,1, 11.9,1,1, 7.351, 10491.574, 398.048, 52914.299 25/04/15,13:05:14,11,09,1, 11.9,1,1, 7.351, 10491.597, 398.048, 52914.280 25/04/15,13:05:14,12,09,1, 11.9,1,1, 7.351, 10491.598, 398.045, 52914.271 25/04/15,13:05:14,13,09,1, 11.9,1,1, 7.351, 10491.584, 398.038, 52914.284 25/04/15,13:05:14,14,09,1, 11.9,1,1, 7.351, 10491.613, 398.031, 52914.366 25/04/15,13:05:14,15,09,1, 11.9,1,1, 7.351, 10491.580, 398.032, 52914.310 25/04/15,13:05:14,16,09,1, 11.9,1,1, 7.351, 10491.612, 398.046, 52914.388 25/04/15,13:05:14,17,09,1, 11.9,1,1, 7.351, 10491.615, 398.045, 52914.371 25/04/15,13:05:14,18,09,1, 11.9,1,1, 7.351, 10491.628, 398.050, 52914.357 25/04/15,13:05:14,19,09,1, 11.9,1,1, 7.351, 10491.601, 398.040, 52914.353 25/04/15,13:05:15,00,09,1, 11.9,1,1, 7.354, 10491.595, 398.040, 52914.353 25/04/15,13:05:15,01,09,1, 11.9,1,1, 7.354, 10491.623, 398.045, 52914.320 25/04/15,13:05:15,02,09,1, 11.9,1,1, 7.354, 10491.621, 398.034, 52914.349 25/04/15,13:05:15,03,09,1, 11.9,1,1, 7.354, 10491.617, 398.035, 52914.238 25/04/15,13:05:15,04,09,1, 11.9,1,1, 7.354, 10491.605, 398.040, 52914.340 25/04/15,13:05:15,05,09,1, 11.9,1,1, 7.354, 10491.630, 398.025, 52914.286 25/04/15,13:05:15,06,09,1, 11.9,1,1, 7.354, 10491.630, 398.032, 52914.256 25/04/15,13:05:15,07,09,1, 11.9,1,1, 7.354, 10491.654, 398.033, 52914.366 25/04/15,13:05:15,08,09,1, 11.9,1,1, 7.354, 10491.647, 398.041, 52914.397 25/04/15,13:05:15,09,09,1, 11.9,1,1, 7.354, 10491.647, 398.032, 52914.348 25/04/15,13:05:15,10,09,1, 11.9,1,1, 7.354, 10491.631, 398.056, 52914.340 25/04/15,13:05:15,11,09,1, 11.9,1,1, 7.354, 10491.655, 398.021, 52914.379 25/04/15,13:05:15,12,09,1, 11.9,1,1, 7.354, 10491.659, 398.018, 52914.295 25/04/15,13:05:15,13,09,1, 11.9,1,1, 7.354, 10491.660, 398.018, 52914.343 25/04/15,13:05:15,14,09,1, 11.9,1,1, 7.354, 10491.668, 398.016, 52914.260 25/04/15,13:05:15,15,09,1, 11.9,1,1, 7.354, 10491.662, 398.023, 52914.346 25/04/15,13:05:15,16,09,1, 11.9,1,1, 7.354, 10491.678, 398.018, 52914.337 25/04/15,13:05:15,17,09,1, 11.9,1,1, 7.354, 10491.690, 398.002, 52914.303 25/04/15,13:05:15,18,09,1, 11.9,1,1, 7.354, 10491.673, 398.021, 52914.305 25/04/15,13:05:15,19,09,1, 11.9,1,1, 7.354, 10491.692, 398.021, 52914.360 25/04/15,13:05:16,00,09,1, 11.9,1,1, 7.354, 10491.687, 398.021, 52914.360 25/04/15,13:05:16,01,09,1, 11.9,1,1, 7.354, 10491.697, 398.032, 52914.345 25/04/15,13:05:16,02,09,1, 11.9,1,1, 7.354, 10491.711, 398.026, 52914.329 25/04/15,13:05:16,03,09,1, 11.9,1,1, 7.354, 10491.703, 398.022, 52914.314 25/04/15,13:05:16,04,09,1, 11.9,1,1, 7.354, 10491.698, 398.014, 52914.353 25/04/15,13:05:16,05,09,1, 11.9,1,1, 7.354, 10491.709, 398.037, 52914.328 25/04/15,13:05:16,06,09,1, 11.9,1,1, 7.354, 10491.713, 398.039, 52914.367 25/04/15,13:05:16,07,09,1, 11.9,1,1, 7.354, 10491.724, 398.001, 52914.326 25/04/15,13:05:16,08,09,1, 11.9,1,1, 7.354, 10491.720, 398.002, 52914.321 25/04/15,13:05:16,09,09,1, 11.9,1,1, 7.354, 10491.731, 397.981, 52914.347 25/04/15,13:05:16,10,09,1, 11.9,1,1, 7.354, 10491.718, 397.984, 52914.381 25/04/15,13:05:16,11,09,1, 11.9,1,1, 7.354, 10491.720, 397.996, 52914.377 25/04/15,13:05:16,12,09,1, 11.9,1,1, 7.354, 10491.712, 397.998, 52914.339 25/04/15,13:05:16,13,09,1, 11.9,1,1, 7.354, 10491.703, 397.983, 52914.299 25/04/15,13:05:16,14,09,1, 11.9,1,1, 7.354, 10491.719, 397.996, 52914.309 25/04/15,13:05:16,15,09,1, 11.9,1,1, 7.354, 10491.723, 398.010, 52914.296 25/04/15,13:05:16,16,09,1, 11.9,1,1, 7.354, 10491.711, 397.973, 52914.368 25/04/15,13:05:16,17,09,1, 11.9,1,1, 7.354, 10491.743, 397.994, 52914.339 25/04/15,13:05:16,18,09,1, 11.9,1,1, 7.354, 10491.743, 397.976, 52914.297 25/04/15,13:05:16,19,09,1, 11.9,1,1, 7.354, 10491.728, 397.981, 52914.335 25/04/15,13:05:17,00,10,1, 11.8,1,1, 7.355, 10491.720, 397.981, 52914.335 25/04/15,13:05:17,01,10,1, 11.8,1,1, 7.355, 10491.732, 397.957, 52914.288 25/04/15,13:05:17,02,10,1, 11.8,1,1, 7.355, 10491.719, 397.977, 52914.402 25/04/15,13:05:17,03,10,1, 11.8,1,1, 7.355, 10491.730, 397.971, 52914.358 25/04/15,13:05:17,04,10,1, 11.8,1,1, 7.355, 10491.741, 397.978, 52914.355 25/04/15,13:05:17,05,10,1, 11.8,1,1, 7.355, 10491.745, 397.955, 52914.349 25/04/15,13:05:17,06,10,1, 11.8,1,1, 7.355, 10491.745, 397.966, 52914.325 25/04/15,13:05:17,07,10,1, 11.8,1,1, 7.355, 10491.748, 397.981, 52914.287 25/04/15,13:05:17,08,10,1, 11.8,1,1, 7.355, 10491.734, 397.962, 52914.283 25/04/15,13:05:17,09,10,1, 11.8,1,1, 7.355, 10491.742, 397.968, 52914.099 25/04/15,13:05:17,10,10,1, 11.8,1,1, 7.355, 10491.703, 397.981, 52914.497 25/04/15,13:05:17,11,10,1, 11.8,1,1, 7.355, 10491.730, 397.972, 52914.324 25/04/15,13:05:17,12,10,1, 11.8,1,1, 7.355, 10491.758, 397.971, 52914.352 25/04/15,13:05:17,13,10,1, 11.8,1,1, 7.355, 10491.783, 397.955, 52914.185 25/04/15,13:05:17,14,10,1, 11.8,1,1, 7.355, 10491.754, 397.964, 52914.243 25/04/15,13:05:17,15,10,1, 11.8,1,1, 7.355, 10491.743, 397.955, 52914.275 25/04/15,13:05:17,16,10,1, 11.8,1,1, 7.355, 10491.760, 397.933, 52914.318 25/04/15,13:05:17,17,10,1, 11.8,1,1, 7.355, 10491.754, 397.940, 52914.322 25/04/15,13:05:17,18,10,1, 11.8,1,1, 7.355, 10491.755, 397.941, 52914.324 25/04/15,13:05:17,19,10,1, 11.8,1,1, 7.355, 10491.745, 397.933, 52914.335 25/04/15,13:05:18,00,10,1, 11.9,1,1, 7.345, 10491.737, 397.933, 52914.335 25/04/15,13:05:18,01,10,1, 11.9,1,1, 7.345, 10491.757, 397.966, 52914.385 25/04/15,13:05:18,02,10,1, 11.9,1,1, 7.345, 10491.762, 397.977, 52914.358 25/04/15,13:05:18,03,10,1, 11.9,1,1, 7.345, 10491.749, 397.968, 52914.371 25/04/15,13:05:18,04,10,1, 11.9,1,1, 7.345, 10491.777, 397.973, 52914.374 25/04/15,13:05:18,05,10,1, 11.9,1,1, 7.345, 10491.760, 397.942, 52914.349 25/04/15,13:05:18,06,10,1, 11.9,1,1, 7.345, 10491.762, 397.947, 52914.277 25/04/15,13:05:18,07,10,1, 11.9,1,1, 7.345, 10491.743, 397.929, 52914.292 25/04/15,13:05:18,08,10,1, 11.9,1,1, 7.345, 10491.754, 397.956, 52914.331 25/04/15,13:05:18,09,10,1, 11.9,1,1, 7.345, 10491.753, 397.966, 52914.309 25/04/15,13:05:18,10,10,1, 11.9,1,1, 7.345, 10491.731, 397.965, 52914.369 25/04/15,13:05:18,11,10,1, 11.9,1,1, 7.345, 10491.742, 397.950, 52914.341 25/04/15,13:05:18,12,10,1, 11.9,1,1, 7.345, 10491.749, 397.963, 52914.364 25/04/15,13:05:18,13,10,1, 11.9,1,1, 7.345, 10491.757, 397.941, 52914.343 25/04/15,13:05:18,14,10,1, 11.9,1,1, 7.345, 10491.797, 397.958, 52914.287 25/04/15,13:05:18,15,10,1, 11.9,1,1, 7.345, 10491.766, 397.962, 52914.329 25/04/15,13:05:18,16,10,1, 11.9,1,1, 7.345, 10491.748, 397.970, 52914.282 25/04/15,13:05:18,17,10,1, 11.9,1,1, 7.345, 10491.769, 397.959, 52914.313 25/04/15,13:05:18,18,10,1, 11.9,1,1, 7.345, 10491.743, 397.921, 52914.371 25/04/15,13:05:18,19,10,1, 11.9,1,1, 7.345, 10491.756, 397.957, 52914.366 25/04/15,13:05:19,00,10,1, 12.0,1,1, 7.355, 10491.754, 397.957, 52914.366 25/04/15,13:05:19,01,10,1, 12.0,1,1, 7.355, 10491.775, 397.941, 52914.361 25/04/15,13:05:19,02,10,1, 12.0,1,1, 7.355, 10491.777, 397.945, 52914.312 25/04/15,13:05:19,03,10,1, 12.0,1,1, 7.355, 10491.775, 397.947, 52914.395 25/04/15,13:05:19,04,10,1, 12.0,1,1, 7.355, 10491.762, 397.965, 52914.380 25/04/15,13:05:19,05,10,1, 12.0,1,1, 7.355, 10491.772, 397.958, 52914.374 25/04/15,13:05:19,06,10,1, 12.0,1,1, 7.355, 10491.773, 397.946, 52914.381 25/04/15,13:05:19,07,10,1, 12.0,1,1, 7.355, 10491.769, 397.936, 52914.374 25/04/15,13:05:19,08,10,1, 12.0,1,1, 7.355, 10491.747, 397.971, 52914.383 25/04/15,13:05:19,09,10,1, 12.0,1,1, 7.355, 10491.790, 397.951, 52914.441 25/04/15,13:05:19,10,10,1, 12.0,1,1, 7.355, 10491.777, 397.964, 52914.415 25/04/15,13:05:19,11,10,1, 12.0,1,1, 7.355, 10491.778, 397.946, 52914.333 25/04/15,13:05:19,12,10,1, 12.0,1,1, 7.355, 10491.764, 397.962, 52914.328 25/04/15,13:05:19,13,10,1, 12.0,1,1, 7.355, 10491.767, 397.956, 52914.334 25/04/15,13:05:19,14,10,1, 12.0,1,1, 7.355, 10491.746, 397.968, 52914.346 25/04/15,13:05:19,15,10,1, 12.0,1,1, 7.355, 10491.780, 397.955, 52914.400 25/04/15,13:05:19,16,10,1, 12.0,1,1, 7.355, 10491.761, 397.943, 52914.338 25/04/15,13:05:19,17,10,1, 12.0,1,1, 7.355, 10491.770, 397.944, 52914.323 25/04/15,13:05:19,18,10,1, 12.0,1,1, 7.355, 10491.757, 397.939, 52914.385 25/04/15,13:05:19,19,10,1, 12.0,1,1, 7.355, 10491.776, 397.926, 52914.436 25/04/15,13:05:20,00,10,1, 11.9,1,1, 7.346, 10491.771, 397.926, 52914.436 25/04/15,13:05:20,01,10,1, 11.9,1,1, 7.346, 10491.793, 397.942, 52914.398 25/04/15,13:05:20,02,10,1, 11.9,1,1, 7.346, 10491.775, 397.935, 52914.316 25/04/15,13:05:20,03,10,1, 11.9,1,1, 7.346, 10491.751, 397.949, 52914.332 25/04/15,13:05:20,04,10,1, 11.9,1,1, 7.346, 10491.774, 397.944, 52914.365 25/04/15,13:05:20,05,10,1, 11.9,1,1, 7.346, 10491.771, 397.960, 52914.352 25/04/15,13:05:20,06,10,1, 11.9,1,1, 7.346, 10491.780, 397.956, 52914.394 25/04/15,13:05:20,07,10,1, 11.9,1,1, 7.346, 10491.781, 397.945, 52914.340 25/04/15,13:05:20,08,10,1, 11.9,1,1, 7.346, 10491.790, 397.961, 52914.390 25/04/15,13:05:20,09,10,1, 11.9,1,1, 7.346, 10491.780, 397.946, 52914.324 25/04/15,13:05:20,10,10,1, 11.9,1,1, 7.346, 10491.765, 397.943, 52914.311 25/04/15,13:05:20,11,10,1, 11.9,1,1, 7.346, 10491.787, 397.970, 52914.420 25/04/15,13:05:20,12,10,1, 11.9,1,1, 7.346, 10491.778, 397.971, 52914.344 25/04/15,13:05:20,13,10,1, 11.9,1,1, 7.346, 10491.766, 397.996, 52914.357 25/04/15,13:05:20,14,10,1, 11.9,1,1, 7.346, 10491.794, 397.944, 52914.386 25/04/15,13:05:20,15,10,1, 11.9,1,1, 7.346, 10491.794, 397.964, 52914.361 25/04/15,13:05:20,16,10,1, 11.9,1,1, 7.346, 10491.781, 397.953, 52914.333 25/04/15,13:05:20,17,10,1, 11.9,1,1, 7.346, 10491.767, 397.951, 52914.355 25/04/15,13:05:20,18,10,1, 11.9,1,1, 7.346, 10491.793, 397.953, 52914.410 25/04/15,13:05:20,19,10,1, 11.9,1,1, 7.346, 10491.768, 397.958, 52914.370 25/04/15,13:05:21,00,10,1, 12.0,1,1, 7.358, 10491.762, 397.958, 52914.370 25/04/15,13:05:21,01,10,1, 12.0,1,1, 7.358, 10491.766, 397.970, 52914.392 25/04/15,13:05:21,02,10,1, 12.0,1,1, 7.358, 10491.768, 397.965, 52914.410 25/04/15,13:05:21,03,10,1, 12.0,1,1, 7.358, 10491.754, 397.950, 52914.437 25/04/15,13:05:21,04,10,1, 12.0,1,1, 7.358, 10491.789, 397.949, 52914.365 25/04/15,13:05:21,05,10,1, 12.0,1,1, 7.358, 10491.772, 397.952, 52914.402 25/04/15,13:05:21,06,10,1, 12.0,1,1, 7.358, 10491.772, 397.967, 52914.545 25/04/15,13:05:21,07,10,1, 12.0,1,1, 7.358, 10491.769, 397.961, 52914.356 25/04/15,13:05:21,08,10,1, 12.0,1,1, 7.358, 10491.768, 397.957, 52914.337 25/04/15,13:05:21,09,10,1, 12.0,1,1, 7.358, 10491.772, 397.960, 52914.435 25/04/15,13:05:21,10,10,1, 12.0,1,1, 7.358, 10491.754, 397.965, 52914.442 25/04/15,13:05:21,11,10,1, 12.0,1,1, 7.358, 10491.801, 397.959, 52914.424 25/04/15,13:05:21,12,10,1, 12.0,1,1, 7.358, 10491.759, 397.945, 52914.447 25/04/15,13:05:21,13,10,1, 12.0,1,1, 7.358, 10491.760, 397.965, 52914.434 25/04/15,13:05:21,14,10,1, 12.0,1,1, 7.358, 10491.764, 397.974, 52914.463 25/04/15,13:05:21,15,10,1, 12.0,1,1, 7.358, 10491.780, 397.973, 52914.444 25/04/15,13:05:21,16,10,1, 12.0,1,1, 7.358, 10491.768, 397.971, 52914.374 25/04/15,13:05:21,17,10,1, 12.0,1,1, 7.358, 10491.758, 397.958, 52914.380 25/04/15,13:05:21,18,10,1, 12.0,1,1, 7.358, 10491.762, 397.994, 52914.405 25/04/15,13:05:21,19,10,1, 12.0,1,1, 7.358, 10491.747, 397.957, 52914.437 25/04/15,13:05:22,00,10,1, 11.8,1,1, 7.348, 10491.745, 397.957, 52914.437 25/04/15,13:05:22,01,10,1, 11.8,1,1, 7.348, 10491.758, 397.967, 52914.424 25/04/15,13:05:22,02,10,1, 11.8,1,1, 7.348, 10491.758, 397.981, 52914.425 25/04/15,13:05:22,03,10,1, 11.8,1,1, 7.348, 10491.764, 397.972, 52914.452 25/04/15,13:05:22,04,10,1, 11.8,1,1, 7.348, 10491.758, 397.980, 52914.374 25/04/15,13:05:22,05,10,1, 11.8,1,1, 7.348, 10491.753, 397.972, 52914.438 25/04/15,13:05:22,06,10,1, 11.8,1,1, 7.348, 10491.768, 397.957, 52914.456 25/04/15,13:05:22,07,10,1, 11.8,1,1, 7.348, 10491.746, 397.979, 52914.388 25/04/15,13:05:22,08,10,1, 11.8,1,1, 7.348, 10491.755, 397.967, 52914.465 25/04/15,13:05:22,09,10,1, 11.8,1,1, 7.348, 10491.761, 397.973, 52914.380 25/04/15,13:05:22,10,10,1, 11.8,1,1, 7.348, 10491.749, 397.994, 52914.406 25/04/15,13:05:22,11,10,1, 11.8,1,1, 7.348, 10491.759, 397.989, 52914.434 25/04/15,13:05:22,12,10,1, 11.8,1,1, 7.348, 10491.723, 397.994, 52914.431 25/04/15,13:05:22,13,10,1, 11.8,1,1, 7.348, 10491.746, 397.986, 52914.453 25/04/15,13:05:22,14,10,1, 11.8,1,1, 7.348, 10491.772, 397.980, 52914.361 25/04/15,13:05:22,15,10,1, 11.8,1,1, 7.348, 10491.769, 397.998, 52914.424 25/04/15,13:05:22,16,10,1, 11.8,1,1, 7.348, 10491.742, 398.023, 52914.458 25/04/15,13:05:22,17,10,1, 11.8,1,1, 7.348, 10491.719, 398.016, 52914.522 25/04/15,13:05:22,18,10,1, 11.8,1,1, 7.348, 10491.729, 397.984, 52914.400 25/04/15,13:05:22,19,10,1, 11.8,1,1, 7.348, 10491.723, 397.999, 52914.452 25/04/15,13:05:23,00,09,1, 11.8,1,1, 7.349, 10491.720, 397.999, 52914.452 25/04/15,13:05:23,01,09,1, 11.8,1,1, 7.349, 10491.744, 398.012, 52914.452 25/04/15,13:05:23,02,09,1, 11.8,1,1, 7.349, 10491.712, 398.003, 52914.483 25/04/15,13:05:23,03,09,1, 11.8,1,1, 7.349, 10491.712, 398.010, 52914.462 25/04/15,13:05:23,04,09,1, 11.8,1,1, 7.349, 10491.697, 398.019, 52914.504 25/04/15,13:05:23,05,09,1, 11.8,1,1, 7.349, 10491.707, 398.035, 52914.461 25/04/15,13:05:23,06,09,1, 11.8,1,1, 7.349, 10491.728, 397.991, 52914.410 25/04/15,13:05:23,07,09,1, 11.8,1,1, 7.349, 10491.697, 398.011, 52914.455 25/04/15,13:05:23,08,09,1, 11.8,1,1, 7.349, 10491.706, 398.012, 52914.421 25/04/15,13:05:23,09,09,1, 11.8,1,1, 7.349, 10491.735, 398.027, 52914.463 25/04/15,13:05:23,10,09,1, 11.8,1,1, 7.349, 10491.713, 398.015, 52914.469 25/04/15,13:05:23,11,09,1, 11.8,1,1, 7.349, 10491.707, 398.010, 52914.482 25/04/15,13:05:23,12,09,1, 11.8,1,1, 7.349, 10491.709, 398.046, 52914.536 25/04/15,13:05:23,13,09,1, 11.8,1,1, 7.349, 10491.696, 398.038, 52914.520 25/04/15,13:05:23,14,09,1, 11.8,1,1, 7.349, 10491.696, 398.031, 52914.468 25/04/15,13:05:23,15,09,1, 11.8,1,1, 7.349, 10491.684, 398.044, 52914.424 25/04/15,13:05:23,16,09,1, 11.8,1,1, 7.349, 10491.684, 398.045, 52914.426 25/04/15,13:05:23,17,09,1, 11.8,1,1, 7.349, 10491.706, 398.038, 52914.410 25/04/15,13:05:23,18,09,1, 11.8,1,1, 7.349, 10491.680, 398.026, 52914.462 25/04/15,13:05:23,19,09,1, 11.8,1,1, 7.349, 10491.661, 398.053, 52914.510 25/04/15,13:05:24,00,10,1, 12.0,1,1, 7.346, 10491.654, 398.053, 52914.510 25/04/15,13:05:24,01,10,1, 12.0,1,1, 7.346, 10491.672, 398.038, 52914.485 25/04/15,13:05:24,02,10,1, 12.0,1,1, 7.346, 10491.673, 398.052, 52914.495 25/04/15,13:05:24,03,10,1, 12.0,1,1, 7.346, 10491.679, 398.032, 52914.442 25/04/15,13:05:24,04,10,1, 12.0,1,1, 7.346, 10491.673, 398.069, 52914.560 25/04/15,13:05:24,05,10,1, 12.0,1,1, 7.346, 10491.698, 398.066, 52914.476 25/04/15,13:05:24,06,10,1, 12.0,1,1, 7.346, 10491.674, 398.058, 52914.589 25/04/15,13:05:24,07,10,1, 12.0,1,1, 7.346, 10491.691, 398.060, 52914.474 25/04/15,13:05:24,08,10,1, 12.0,1,1, 7.346, 10491.673, 398.041, 52914.542 25/04/15,13:05:24,09,10,1, 12.0,1,1, 7.346, 10491.680, 398.055, 52914.478 25/04/15,13:05:24,10,10,1, 12.0,1,1, 7.346, 10491.667, 398.071, 52914.558 25/04/15,13:05:24,11,10,1, 12.0,1,1, 7.346, 10491.675, 398.096, 52914.506 25/04/15,13:05:24,12,10,1, 12.0,1,1, 7.346, 10491.686, 398.056, 52914.456 25/04/15,13:05:24,13,10,1, 12.0,1,1, 7.346, 10491.677, 398.073, 52914.449 25/04/15,13:05:24,14,10,1, 12.0,1,1, 7.346, 10491.659, 398.089, 52914.492 25/04/15,13:05:24,15,10,1, 12.0,1,1, 7.346, 10491.659, 398.069, 52914.514 25/04/15,13:05:24,16,10,1, 12.0,1,1, 7.346, 10491.664, 398.055, 52914.457 25/04/15,13:05:24,17,10,1, 12.0,1,1, 7.346, 10491.670, 398.084, 52914.505 25/04/15,13:05:24,18,10,1, 12.0,1,1, 7.346, 10491.665, 398.085, 52914.436 25/04/15,13:05:24,19,10,1, 12.0,1,1, 7.346, 10491.662, 398.110, 52914.540 25/04/15,13:05:25,00,10,1, 11.9,1,1, 7.348, 10491.662, 398.110, 52914.540 25/04/15,13:05:25,01,10,1, 11.9,1,1, 7.348, 10491.663, 398.088, 52914.429 25/04/15,13:05:25,02,10,1, 11.9,1,1, 7.348, 10491.665, 398.085, 52914.480 25/04/15,13:05:25,03,10,1, 11.9,1,1, 7.348, 10491.642, 398.146, 52914.478 25/04/15,13:05:25,04,10,1, 11.9,1,1, 7.348, 10491.673, 398.103, 52914.487 25/04/15,13:05:25,05,10,1, 11.9,1,1, 7.348, 10491.635, 398.107, 52914.471 25/04/15,13:05:25,06,10,1, 11.9,1,1, 7.348, 10491.631, 398.102, 52914.463 25/04/15,13:05:25,07,10,1, 11.9,1,1, 7.348, 10491.636, 398.110, 52914.520 25/04/15,13:05:25,08,10,1, 11.9,1,1, 7.348, 10491.638, 398.103, 52914.502 25/04/15,13:05:25,09,10,1, 11.9,1,1, 7.348, 10491.624, 398.140, 52914.478 25/04/15,13:05:25,10,10,1, 11.9,1,1, 7.348, 10491.622, 398.112, 52914.486 25/04/15,13:05:25,11,10,1, 11.9,1,1, 7.348, 10491.643, 398.147, 52914.518 25/04/15,13:05:25,12,10,1, 11.9,1,1, 7.348, 10491.632, 398.127, 52914.491 25/04/15,13:05:25,13,10,1, 11.9,1,1, 7.348, 10491.646, 398.132, 52914.523 25/04/15,13:05:25,14,10,1, 11.9,1,1, 7.348, 10491.628, 398.146, 52914.482 25/04/15,13:05:25,15,10,1, 11.9,1,1, 7.348, 10491.629, 398.165, 52914.569 25/04/15,13:05:25,16,10,1, 11.9,1,1, 7.348, 10491.625, 398.142, 52914.477 25/04/15,13:05:25,17,10,1, 11.9,1,1, 7.348, 10491.612, 398.138, 52914.558 25/04/15,13:05:25,18,10,1, 11.9,1,1, 7.348, 10491.628, 398.130, 52914.514 25/04/15,13:05:25,19,10,1, 11.9,1,1, 7.348, 10491.622, 398.131, 52914.512 25/04/15,13:05:26,00,10,1, 11.9,1,1, 7.356, 10491.620, 398.131, 52914.512 25/04/15,13:05:26,01,10,1, 11.9,1,1, 7.356, 10491.631, 398.152, 52914.496 25/04/15,13:05:26,02,10,1, 11.9,1,1, 7.356, 10491.618, 398.148, 52914.547 25/04/15,13:05:26,03,10,1, 11.9,1,1, 7.356, 10491.639, 398.141, 52914.570 25/04/15,13:05:26,04,10,1, 11.9,1,1, 7.356, 10491.615, 398.148, 52914.572 25/04/15,13:05:26,05,10,1, 11.9,1,1, 7.356, 10491.587, 398.176, 52914.521 25/04/15,13:05:26,06,10,1, 11.9,1,1, 7.356, 10491.641, 398.148, 52914.570 25/04/15,13:05:26,07,10,1, 11.9,1,1, 7.356, 10491.605, 398.153, 52914.526 25/04/15,13:05:26,08,10,1, 11.9,1,1, 7.356, 10491.645, 398.139, 52914.506 25/04/15,13:05:26,09,10,1, 11.9,1,1, 7.356, 10491.614, 398.174, 52914.575 25/04/15,13:05:26,10,10,1, 11.9,1,1, 7.356, 10491.598, 398.170, 52914.604 25/04/15,13:05:26,11,10,1, 11.9,1,1, 7.356, 10491.603, 398.179, 52914.579 25/04/15,13:05:26,12,10,1, 11.9,1,1, 7.356, 10491.589, 398.179, 52914.510 25/04/15,13:05:26,13,10,1, 11.9,1,1, 7.356, 10491.592, 398.190, 52914.535 25/04/15,13:05:26,14,10,1, 11.9,1,1, 7.356, 10491.609, 398.191, 52914.526 25/04/15,13:05:26,15,10,1, 11.9,1,1, 7.356, 10491.594, 398.183, 52914.588 25/04/15,13:05:26,16,10,1, 11.9,1,1, 7.356, 10491.607, 398.189, 52914.588 25/04/15,13:05:26,17,10,1, 11.9,1,1, 7.356, 10491.594, 398.208, 52914.565 25/04/15,13:05:26,18,10,1, 11.9,1,1, 7.356, 10491.639, 398.193, 52914.531 25/04/15,13:05:26,19,10,1, 11.9,1,1, 7.356, 10491.596, 398.224, 52914.593 25/04/15,13:05:27,00,10,1, 11.8,1,1, 7.358, 10491.595, 398.224, 52914.593 25/04/15,13:05:27,01,10,1, 11.8,1,1, 7.358, 10491.608, 398.208, 52914.616 25/04/15,13:05:27,02,10,1, 11.8,1,1, 7.358, 10491.606, 398.231, 52914.571 25/04/15,13:05:27,03,10,1, 11.8,1,1, 7.358, 10491.589, 398.213, 52914.582 25/04/15,13:05:27,04,10,1, 11.8,1,1, 7.358, 10491.581, 398.222, 52914.621 25/04/15,13:05:27,05,10,1, 11.8,1,1, 7.358, 10491.592, 398.187, 52914.531 25/04/15,13:05:27,06,10,1, 11.8,1,1, 7.358, 10491.586, 398.240, 52914.552 25/04/15,13:05:27,07,10,1, 11.8,1,1, 7.358, 10491.589, 398.230, 52914.615 25/04/15,13:05:27,08,10,1, 11.8,1,1, 7.358, 10491.562, 398.213, 52914.495 25/04/15,13:05:27,09,10,1, 11.8,1,1, 7.358, 10491.602, 398.220, 52914.449 25/04/15,13:05:27,10,10,1, 11.8,1,1, 7.358, 10491.563, 398.244, 52914.450 25/04/15,13:05:27,11,10,1, 11.8,1,1, 7.358, 10491.593, 398.230, 52914.468 25/04/15,13:05:27,12,10,1, 11.8,1,1, 7.358, 10491.582, 398.258, 52914.561 25/04/15,13:05:27,13,10,1, 11.8,1,1, 7.358, 10491.601, 398.268, 52914.757 25/04/15,13:05:27,14,10,1, 11.8,1,1, 7.358, 10491.629, 398.218, 52914.455 25/04/15,13:05:27,15,10,1, 11.8,1,1, 7.358, 10491.573, 398.248, 52914.568 25/04/15,13:05:27,16,10,1, 11.8,1,1, 7.358, 10491.554, 398.272, 52914.584 25/04/15,13:05:27,17,10,1, 11.8,1,1, 7.358, 10491.557, 398.254, 52914.530 25/04/15,13:05:27,18,10,1, 11.8,1,1, 7.358, 10491.570, 398.260, 52914.608 25/04/15,13:05:27,19,10,1, 11.8,1,1, 7.358, 10491.566, 398.251, 52914.531 25/04/15,13:05:28,00,10,1, 11.9,1,1, 7.353, 10491.562, 398.251, 52914.531 25/04/15,13:05:28,01,10,1, 11.9,1,1, 7.353, 10491.594, 398.283, 52914.613 25/04/15,13:05:28,02,10,1, 11.9,1,1, 7.353, 10491.568, 398.265, 52914.637 25/04/15,13:05:28,03,10,1, 11.9,1,1, 7.353, 10491.571, 398.275, 52914.508 25/04/15,13:05:28,04,10,1, 11.9,1,1, 7.353, 10491.575, 398.294, 52914.751 25/04/15,13:05:28,05,10,1, 11.9,1,1, 7.353, 10491.569, 398.309, 52914.608 25/04/15,13:05:28,06,10,1, 11.9,1,1, 7.353, 10491.548, 398.302, 52914.643 25/04/15,13:05:28,07,10,1, 11.9,1,1, 7.353, 10491.571, 398.285, 52914.692 25/04/15,13:05:28,08,10,1, 11.9,1,1, 7.353, 10491.548, 398.294, 52914.570 25/04/15,13:05:28,09,10,1, 11.9,1,1, 7.353, 10491.578, 398.322, 52914.666 25/04/15,13:05:28,10,10,1, 11.9,1,1, 7.353, 10491.550, 398.324, 52914.665 25/04/15,13:05:28,11,10,1, 11.9,1,1, 7.353, 10491.568, 398.311, 52914.668 25/04/15,13:05:28,12,10,1, 11.9,1,1, 7.353, 10491.563, 398.306, 52914.578 25/04/15,13:05:28,13,10,1, 11.9,1,1, 7.353, 10491.539, 398.328, 52914.675 25/04/15,13:05:28,14,10,1, 11.9,1,1, 7.353, 10491.533, 398.336, 52914.679 25/04/15,13:05:28,15,10,1, 11.9,1,1, 7.353, 10491.538, 398.339, 52914.613 25/04/15,13:05:28,16,10,1, 11.9,1,1, 7.353, 10491.541, 398.333, 52914.656 25/04/15,13:05:28,17,10,1, 11.9,1,1, 7.353, 10491.556, 398.321, 52914.623 25/04/15,13:05:28,18,10,1, 11.9,1,1, 7.353, 10491.548, 398.367, 52914.747 25/04/15,13:05:28,19,10,1, 11.9,1,1, 7.353, 10491.566, 398.363, 52914.693 25/04/15,13:05:29,00,11,1, 11.9,1,1, 7.355, 10491.562, 398.363, 52914.693 25/04/15,13:05:29,01,11,1, 11.9,1,1, 7.355, 10491.540, 398.363, 52914.640 25/04/15,13:05:29,02,11,1, 11.9,1,1, 7.355, 10491.541, 398.355, 52914.682 25/04/15,13:05:29,03,11,1, 11.9,1,1, 7.355, 10491.540, 398.386, 52914.674 25/04/15,13:05:29,04,11,1, 11.9,1,1, 7.355, 10491.565, 398.395, 52914.676 25/04/15,13:05:29,05,11,1, 11.9,1,1, 7.355, 10491.520, 398.372, 52914.754 25/04/15,13:05:29,06,11,1, 11.9,1,1, 7.355, 10491.539, 398.379, 52914.694 25/04/15,13:05:29,07,11,1, 11.9,1,1, 7.355, 10491.526, 398.374, 52914.733 25/04/15,13:05:29,08,11,1, 11.9,1,1, 7.355, 10491.521, 398.400, 52914.703 25/04/15,13:05:29,09,11,1, 11.9,1,1, 7.355, 10491.547, 398.374, 52914.647 25/04/15,13:05:29,10,11,1, 11.9,1,1, 7.355, 10491.577, 398.390, 52914.746 25/04/15,13:05:29,11,11,1, 11.9,1,1, 7.355, 10491.541, 398.406, 52914.654 25/04/15,13:05:29,12,11,1, 11.9,1,1, 7.355, 10491.537, 398.387, 52914.635 25/04/15,13:05:29,13,11,1, 11.9,1,1, 7.355, 10491.533, 398.378, 52914.666 25/04/15,13:05:29,14,11,1, 11.9,1,1, 7.355, 10491.560, 398.389, 52914.667 25/04/15,13:05:29,15,11,1, 11.9,1,1, 7.355, 10491.549, 398.396, 52914.712 25/04/15,13:05:29,16,11,1, 11.9,1,1, 7.355, 10491.526, 398.405, 52914.707 25/04/15,13:05:29,17,11,1, 11.9,1,1, 7.355, 10491.515, 398.392, 52914.619 25/04/15,13:05:29,18,11,1, 11.9,1,1, 7.355, 10491.529, 398.406, 52914.708 25/04/15,13:05:29,19,11,1, 11.9,1,1, 7.355, 10491.509, 398.398, 52914.664 25/04/15,13:05:30,00,10,1, 12.0,1,1, 7.356, 10491.503, 398.398, 52914.664 25/04/15,13:05:30,01,10,1, 12.0,1,1, 7.356, 10491.537, 398.439, 52914.685 25/04/15,13:05:30,02,10,1, 12.0,1,1, 7.356, 10491.548, 398.431, 52914.697 25/04/15,13:05:30,03,10,1, 12.0,1,1, 7.356, 10491.536, 398.408, 52914.714 25/04/15,13:05:30,04,10,1, 12.0,1,1, 7.356, 10491.530, 398.417, 52914.740 25/04/15,13:05:30,05,10,1, 12.0,1,1, 7.356, 10491.538, 398.409, 52914.716 25/04/15,13:05:30,06,10,1, 12.0,1,1, 7.356, 10491.527, 398.421, 52914.686 25/04/15,13:05:30,07,10,1, 12.0,1,1, 7.356, 10491.520, 398.424, 52914.742 25/04/15,13:05:30,08,10,1, 12.0,1,1, 7.356, 10491.542, 398.425, 52914.707 25/04/15,13:05:30,09,10,1, 12.0,1,1, 7.356, 10491.507, 398.424, 52914.709 25/04/15,13:05:30,10,10,1, 12.0,1,1, 7.356, 10491.529, 398.445, 52914.766 25/04/15,13:05:30,11,10,1, 12.0,1,1, 7.356, 10491.545, 398.435, 52914.692 25/04/15,13:05:30,12,10,1, 12.0,1,1, 7.356, 10491.520, 398.430, 52914.677 25/04/15,13:05:30,13,10,1, 12.0,1,1, 7.356, 10491.526, 398.448, 52914.736 25/04/15,13:05:30,14,10,1, 12.0,1,1, 7.356, 10491.549, 398.445, 52914.699 25/04/15,13:05:30,15,10,1, 12.0,1,1, 7.356, 10491.536, 398.450, 52914.786 25/04/15,13:05:30,16,10,1, 12.0,1,1, 7.356, 10491.505, 398.453, 52914.760 25/04/15,13:05:30,17,10,1, 12.0,1,1, 7.356, 10491.567, 398.458, 52914.683 25/04/15,13:05:30,18,10,1, 12.0,1,1, 7.356, 10491.545, 398.461, 52914.727 25/04/15,13:05:30,19,10,1, 12.0,1,1, 7.356, 10491.514, 398.475, 52914.696 25/04/15,13:05:31,00,11,1, 11.9,1,1, 7.347, 10491.512, 398.475, 52914.696 25/04/15,13:05:31,01,11,1, 11.9,1,1, 7.347, 10491.508, 398.466, 52914.738 25/04/15,13:05:31,02,11,1, 11.9,1,1, 7.347, 10491.529, 398.469, 52914.774 25/04/15,13:05:31,03,11,1, 11.9,1,1, 7.347, 10491.526, 398.492, 52914.785 25/04/15,13:05:31,04,11,1, 11.9,1,1, 7.347, 10491.522, 398.477, 52914.802 25/04/15,13:05:31,05,11,1, 11.9,1,1, 7.347, 10491.529, 398.477, 52914.722 25/04/15,13:05:31,06,11,1, 11.9,1,1, 7.347, 10491.526, 398.472, 52914.780 25/04/15,13:05:31,07,11,1, 11.9,1,1, 7.347, 10491.535, 398.495, 52914.838 25/04/15,13:05:31,08,11,1, 11.9,1,1, 7.347, 10491.542, 398.481, 52914.781 25/04/15,13:05:31,09,11,1, 11.9,1,1, 7.347, 10491.534, 398.489, 52914.800 25/04/15,13:05:31,10,11,1, 11.9,1,1, 7.347, 10491.524, 398.479, 52914.721 25/04/15,13:05:31,11,11,1, 11.9,1,1, 7.347, 10491.551, 398.522, 52914.814 25/04/15,13:05:31,12,11,1, 11.9,1,1, 7.347, 10491.527, 398.490, 52914.758 25/04/15,13:05:31,13,11,1, 11.9,1,1, 7.347, 10491.537, 398.517, 52914.763 25/04/15,13:05:31,14,11,1, 11.9,1,1, 7.347, 10491.548, 398.516, 52914.785 25/04/15,13:05:31,15,11,1, 11.9,1,1, 7.347, 10491.522, 398.499, 52914.746 25/04/15,13:05:31,16,11,1, 11.9,1,1, 7.347, 10491.524, 398.530, 52914.820 25/04/15,13:05:31,17,11,1, 11.9,1,1, 7.347, 10491.528, 398.530, 52914.794 25/04/15,13:05:31,18,11,1, 11.9,1,1, 7.347, 10491.513, 398.522, 52914.769 25/04/15,13:05:31,19,11,1, 11.9,1,1, 7.347, 10491.566, 398.552, 52914.743 25/04/15,13:05:32,00,11,1, 11.9,1,1, 7.359, 10491.562, 398.552, 52914.743 25/04/15,13:05:32,01,11,1, 11.9,1,1, 7.359, 10491.551, 398.553, 52914.835 25/04/15,13:05:32,02,11,1, 11.9,1,1, 7.359, 10491.528, 398.540, 52914.795 25/04/15,13:05:32,03,11,1, 11.9,1,1, 7.359, 10491.531, 398.542, 52914.783 25/04/15,13:05:32,04,11,1, 11.9,1,1, 7.359, 10491.560, 398.570, 52914.795 25/04/15,13:05:32,05,11,1, 11.9,1,1, 7.359, 10491.533, 398.546, 52914.773 25/04/15,13:05:32,06,11,1, 11.9,1,1, 7.359, 10491.528, 398.558, 52914.823 25/04/15,13:05:32,07,11,1, 11.9,1,1, 7.359, 10491.551, 398.538, 52914.801 25/04/15,13:05:32,08,11,1, 11.9,1,1, 7.359, 10491.508, 398.547, 52914.822 25/04/15,13:05:32,09,11,1, 11.9,1,1, 7.359, 10491.541, 398.531, 52914.778 25/04/15,13:05:32,10,11,1, 11.9,1,1, 7.359, 10491.572, 398.548, 52914.756 25/04/15,13:05:32,11,11,1, 11.9,1,1, 7.359, 10491.516, 398.550, 52914.755 25/04/15,13:05:32,12,11,1, 11.9,1,1, 7.359, 10491.529, 398.561, 52914.776 25/04/15,13:05:32,13,11,1, 11.9,1,1, 7.359, 10491.548, 398.568, 52914.815 25/04/15,13:05:32,14,11,1, 11.9,1,1, 7.359, 10491.540, 398.572, 52914.852 25/04/15,13:05:32,15,11,1, 11.9,1,1, 7.359, 10491.563, 398.580, 52914.776 25/04/15,13:05:32,16,11,1, 11.9,1,1, 7.359, 10491.560, 398.555, 52914.796 25/04/15,13:05:32,17,11,1, 11.9,1,1, 7.359, 10491.566, 398.560, 52914.712 25/04/15,13:05:32,18,11,1, 11.9,1,1, 7.359, 10491.543, 398.560, 52914.800 25/04/15,13:05:32,19,11,1, 11.9,1,1, 7.359, 10491.564, 398.581, 52914.768 25/04/15,13:05:33,00,11,1, 11.8,1,1, 7.361, 10491.562, 398.581, 52914.768 25/04/15,13:05:33,01,11,1, 11.8,1,1, 7.361, 10491.546, 398.586, 52914.765 25/04/15,13:05:33,02,11,1, 11.8,1,1, 7.361, 10491.558, 398.588, 52914.751 25/04/15,13:05:33,03,11,1, 11.8,1,1, 7.361, 10491.558, 398.590, 52914.724 25/04/15,13:05:33,04,11,1, 11.8,1,1, 7.361, 10491.581, 398.608, 52914.865 25/04/15,13:05:33,05,11,1, 11.8,1,1, 7.361, 10491.568, 398.591, 52914.811 25/04/15,13:05:33,06,11,1, 11.8,1,1, 7.361, 10491.582, 398.615, 52914.877 25/04/15,13:05:33,07,11,1, 11.8,1,1, 7.361, 10491.587, 398.588, 52914.863 25/04/15,13:05:33,08,11,1, 11.8,1,1, 7.361, 10491.581, 398.595, 52914.752 25/04/15,13:05:33,09,11,1, 11.8,1,1, 7.361, 10491.561, 398.603, 52914.800 25/04/15,13:05:33,10,11,1, 11.8,1,1, 7.361, 10491.561, 398.592, 52914.848 25/04/15,13:05:33,11,11,1, 11.8,1,1, 7.361, 10491.565, 398.601, 52914.854 25/04/15,13:05:33,12,11,1, 11.8,1,1, 7.361, 10491.592, 398.606, 52914.867 25/04/15,13:05:33,13,11,1, 11.8,1,1, 7.361, 10491.593, 398.610, 52914.802 25/04/15,13:05:33,14,11,1, 11.8,1,1, 7.361, 10491.587, 398.619, 52914.852 25/04/15,13:05:33,15,11,1, 11.8,1,1, 7.361, 10491.603, 398.619, 52914.827 25/04/15,13:05:33,16,11,1, 11.8,1,1, 7.361, 10491.581, 398.603, 52914.798 25/04/15,13:05:33,17,11,1, 11.8,1,1, 7.361, 10491.589, 398.622, 52914.834 25/04/15,13:05:33,18,11,1, 11.8,1,1, 7.361, 10491.574, 398.644, 52915.053 25/04/15,13:05:33,19,11,1, 11.8,1,1, 7.361, 10491.605, 398.609, 52914.816 25/04/15,13:05:34,00,10,1, 11.9,1,1, 7.352, 10491.604, 398.609, 52914.816 25/04/15,13:05:34,01,10,1, 11.9,1,1, 7.352, 10491.594, 398.622, 52914.827 25/04/15,13:05:34,02,10,1, 11.9,1,1, 7.352, 10491.610, 398.637, 52914.858 25/04/15,13:05:34,03,10,1, 11.9,1,1, 7.352, 10491.575, 398.653, 52914.861 25/04/15,13:05:34,04,10,1, 11.9,1,1, 7.352, 10491.589, 398.642, 52914.905 25/04/15,13:05:34,05,10,1, 11.9,1,1, 7.352, 10491.624, 398.641, 52914.790 25/04/15,13:05:34,06,10,1, 11.9,1,1, 7.352, 10491.593, 398.626, 52914.832 25/04/15,13:05:34,07,10,1, 11.9,1,1, 7.352, 10491.590, 398.658, 52914.818 25/04/15,13:05:34,08,10,1, 11.9,1,1, 7.352, 10491.594, 398.637, 52914.840 25/04/15,13:05:34,09,10,1, 11.9,1,1, 7.352, 10491.576, 398.642, 52914.908 25/04/15,13:05:34,10,10,1, 11.9,1,1, 7.352, 10491.614, 398.636, 52914.824 25/04/15,13:05:34,11,10,1, 11.9,1,1, 7.352, 10491.594, 398.659, 52914.798 25/04/15,13:05:34,12,10,1, 11.9,1,1, 7.352, 10491.602, 398.612, 52914.830 25/04/15,13:05:34,13,10,1, 11.9,1,1, 7.352, 10491.620, 398.665, 52914.819 25/04/15,13:05:34,14,10,1, 11.9,1,1, 7.352, 10491.619, 398.633, 52914.858 25/04/15,13:05:34,15,10,1, 11.9,1,1, 7.352, 10491.622, 398.644, 52914.872 25/04/15,13:05:34,16,10,1, 11.9,1,1, 7.352, 10491.634, 398.645, 52914.864 25/04/15,13:05:34,17,10,1, 11.9,1,1, 7.352, 10491.629, 398.651, 52914.862 25/04/15,13:05:34,18,10,1, 11.9,1,1, 7.352, 10491.613, 398.667, 52914.851 25/04/15,13:05:34,19,10,1, 11.9,1,1, 7.352, 10491.635, 398.645, 52914.837 25/04/15,13:05:35,00,11,1, 12.0,1,1, 7.359, 10491.629, 398.645, 52914.837 25/04/15,13:05:35,01,11,1, 12.0,1,1, 7.359, 10491.660, 398.701, 52914.894 25/04/15,13:05:35,02,11,1, 12.0,1,1, 7.359, 10491.642, 398.648, 52914.841 25/04/15,13:05:35,03,11,1, 12.0,1,1, 7.359, 10491.663, 398.660, 52914.839 25/04/15,13:05:35,04,11,1, 12.0,1,1, 7.359, 10491.643, 398.670, 52914.849 25/04/15,13:05:35,05,11,1, 12.0,1,1, 7.359, 10491.610, 398.659, 52914.812 25/04/15,13:05:35,06,11,1, 12.0,1,1, 7.359, 10491.637, 398.653, 52914.868 25/04/15,13:05:35,07,11,1, 12.0,1,1, 7.359, 10491.651, 398.686, 52914.832 25/04/15,13:05:35,08,11,1, 12.0,1,1, 7.359, 10491.653, 398.675, 52914.895 25/04/15,13:05:35,09,11,1, 12.0,1,1, 7.359, 10491.647, 398.671, 52914.928 25/04/15,13:05:35,10,11,1, 12.0,1,1, 7.359, 10491.631, 398.681, 52914.875 25/04/15,13:05:35,11,11,1, 12.0,1,1, 7.359, 10491.651, 398.664, 52914.898 25/04/15,13:05:35,12,11,1, 12.0,1,1, 7.359, 10491.676, 398.677, 52914.837 25/04/15,13:05:35,13,11,1, 12.0,1,1, 7.359, 10491.679, 398.709, 52914.910 25/04/15,13:05:35,14,11,1, 12.0,1,1, 7.359, 10491.675, 398.691, 52914.903 25/04/15,13:05:35,15,11,1, 12.0,1,1, 7.359, 10491.667, 398.666, 52914.910 25/04/15,13:05:35,16,11,1, 12.0,1,1, 7.359, 10491.676, 398.702, 52914.897 25/04/15,13:05:35,17,11,1, 12.0,1,1, 7.359, 10491.673, 398.690, 52914.911 25/04/15,13:05:35,18,11,1, 12.0,1,1, 7.359, 10491.692, 398.705, 52914.949 25/04/15,13:05:35,19,11,1, 12.0,1,1, 7.359, 10491.688, 398.666, 52914.916 25/04/15,13:05:36,00,11,1, 12.0,1,1, 7.350, 10491.687, 398.666, 52914.916 25/04/15,13:05:36,01,11,1, 12.0,1,1, 7.350, 10491.652, 398.691, 52914.831 25/04/15,13:05:36,02,11,1, 12.0,1,1, 7.350, 10491.621, 398.721, 52915.021 25/04/15,13:05:36,03,11,1, 12.0,1,1, 7.350, 10491.664, 398.699, 52914.929 25/04/15,13:05:36,04,11,1, 12.0,1,1, 7.350, 10491.706, 398.687, 52914.876 25/04/15,13:05:36,05,11,1, 12.0,1,1, 7.350, 10491.683, 398.669, 52914.922 25/04/15,13:05:36,06,11,1, 12.0,1,1, 7.350, 10491.705, 398.679, 52914.847 25/04/15,13:05:36,07,11,1, 12.0,1,1, 7.350, 10491.701, 398.666, 52914.855 25/04/15,13:05:36,08,11,1, 12.0,1,1, 7.350, 10491.695, 398.672, 52914.864 25/04/15,13:05:36,09,11,1, 12.0,1,1, 7.350, 10491.703, 398.681, 52914.901 25/04/15,13:05:36,10,11,1, 12.0,1,1, 7.350, 10491.692, 398.675, 52914.880 25/04/15,13:05:36,11,11,1, 12.0,1,1, 7.350, 10491.694, 398.682, 52914.895 25/04/15,13:05:36,12,11,1, 12.0,1,1, 7.350, 10491.700, 398.668, 52914.924 25/04/15,13:05:36,13,11,1, 12.0,1,1, 7.350, 10491.705, 398.699, 52914.902 25/04/15,13:05:36,14,11,1, 12.0,1,1, 7.350, 10491.711, 398.725, 52914.909 25/04/15,13:05:36,15,11,1, 12.0,1,1, 7.350, 10491.683, 398.699, 52914.862 25/04/15,13:05:36,16,11,1, 12.0,1,1, 7.350, 10491.703, 398.709, 52914.893 25/04/15,13:05:36,17,11,1, 12.0,1,1, 7.350, 10491.713, 398.702, 52914.886 25/04/15,13:05:36,18,11,1, 12.0,1,1, 7.350, 10491.712, 398.693, 52914.891 25/04/15,13:05:36,19,11,1, 12.0,1,1, 7.350, 10491.728, 398.716, 52914.890 25/04/15,13:05:37,00,11,1, 11.9,1,1, 7.354, 10491.720, 398.716, 52914.890 25/04/15,13:05:37,01,11,1, 11.9,1,1, 7.354, 10491.731, 398.716, 52914.868 25/04/15,13:05:37,02,11,1, 11.9,1,1, 7.354, 10491.702, 398.681, 52914.861 25/04/15,13:05:37,03,11,1, 11.9,1,1, 7.354, 10491.718, 398.706, 52914.914 25/04/15,13:05:37,04,11,1, 11.9,1,1, 7.354, 10491.736, 398.692, 52914.901 25/04/15,13:05:37,05,11,1, 11.9,1,1, 7.354, 10491.730, 398.684, 52914.829 25/04/15,13:05:37,06,11,1, 11.9,1,1, 7.354, 10491.716, 398.713, 52914.942 25/04/15,13:05:37,07,11,1, 11.9,1,1, 7.354, 10491.743, 398.703, 52914.879 25/04/15,13:05:37,08,11,1, 11.9,1,1, 7.354, 10491.730, 398.679, 52914.835 25/04/15,13:05:37,09,11,1, 11.9,1,1, 7.354, 10491.759, 398.713, 52914.886 25/04/15,13:05:37,10,11,1, 11.9,1,1, 7.354, 10491.733, 398.702, 52914.854 25/04/15,13:05:37,11,11,1, 11.9,1,1, 7.354, 10491.732, 398.706, 52914.884 25/04/15,13:05:37,12,11,1, 11.9,1,1, 7.354, 10491.759, 398.716, 52914.894 25/04/15,13:05:37,13,11,1, 11.9,1,1, 7.354, 10491.749, 398.700, 52914.898 25/04/15,13:05:37,14,11,1, 11.9,1,1, 7.354, 10491.748, 398.694, 52914.963 25/04/15,13:05:37,15,11,1, 11.9,1,1, 7.354, 10491.775, 398.724, 52914.964 25/04/15,13:05:37,16,11,1, 11.9,1,1, 7.354, 10491.780, 398.711, 52914.899 25/04/15,13:05:37,17,11,1, 11.9,1,1, 7.354, 10491.745, 398.710, 52914.885 25/04/15,13:05:37,18,11,1, 11.9,1,1, 7.354, 10491.777, 398.703, 52914.932 25/04/15,13:05:37,19,11,1, 11.9,1,1, 7.354, 10491.745, 398.715, 52914.938 25/04/15,13:05:38,00,10,1, 12.0,1,1, 7.360, 10491.737, 398.715, 52914.938 25/04/15,13:05:38,01,10,1, 12.0,1,1, 7.360, 10491.778, 398.710, 52914.927 25/04/15,13:05:38,02,10,1, 12.0,1,1, 7.360, 10491.790, 398.732, 52914.854 25/04/15,13:05:38,03,10,1, 12.0,1,1, 7.360, 10491.770, 398.714, 52914.911 25/04/15,13:05:38,04,10,1, 12.0,1,1, 7.360, 10491.796, 398.712, 52914.881 25/04/15,13:05:38,05,10,1, 12.0,1,1, 7.360, 10491.782, 398.741, 52914.904 25/04/15,13:05:38,06,10,1, 12.0,1,1, 7.360, 10491.789, 398.710, 52914.951 25/04/15,13:05:38,07,10,1, 12.0,1,1, 7.360, 10491.785, 398.725, 52914.894 25/04/15,13:05:38,08,10,1, 12.0,1,1, 7.360, 10491.792, 398.721, 52914.932 25/04/15,13:05:38,09,10,1, 12.0,1,1, 7.360, 10491.787, 398.721, 52914.952 25/04/15,13:05:38,10,10,1, 12.0,1,1, 7.360, 10491.794, 398.709, 52914.975 25/04/15,13:05:38,11,10,1, 12.0,1,1, 7.360, 10491.797, 398.728, 52914.960 25/04/15,13:05:38,12,10,1, 12.0,1,1, 7.360, 10491.781, 398.705, 52914.945 25/04/15,13:05:38,13,10,1, 12.0,1,1, 7.360, 10491.819, 398.712, 52914.971 25/04/15,13:05:38,14,10,1, 12.0,1,1, 7.360, 10491.796, 398.720, 52914.947 25/04/15,13:05:38,15,10,1, 12.0,1,1, 7.360, 10491.808, 398.719, 52914.898 25/04/15,13:05:38,16,10,1, 12.0,1,1, 7.360, 10491.804, 398.714, 52915.026 25/04/15,13:05:38,17,10,1, 12.0,1,1, 7.360, 10491.814, 398.713, 52914.915 25/04/15,13:05:38,18,10,1, 12.0,1,1, 7.360, 10491.816, 398.740, 52914.891 25/04/15,13:05:38,19,10,1, 12.0,1,1, 7.360, 10491.823, 398.703, 52914.973 25/04/15,13:05:39,00,11,1, 11.9,1,1, 7.352, 10491.821, 398.703, 52914.973 25/04/15,13:05:39,01,11,1, 11.9,1,1, 7.352, 10491.823, 398.721, 52914.958 25/04/15,13:05:39,02,11,1, 11.9,1,1, 7.352, 10491.823, 398.705, 52914.931 25/04/15,13:05:39,03,11,1, 11.9,1,1, 7.352, 10491.838, 398.739, 52914.952 25/04/15,13:05:39,04,11,1, 11.9,1,1, 7.352, 10491.847, 398.728, 52914.967 25/04/15,13:05:39,05,11,1, 11.9,1,1, 7.352, 10491.842, 398.731, 52914.966 25/04/15,13:05:39,06,11,1, 11.9,1,1, 7.352, 10491.821, 398.701, 52914.992 25/04/15,13:05:39,07,11,1, 11.9,1,1, 7.352, 10491.840, 398.695, 52914.915 25/04/15,13:05:39,08,11,1, 11.9,1,1, 7.352, 10491.825, 398.711, 52914.982 25/04/15,13:05:39,09,11,1, 11.9,1,1, 7.352, 10491.846, 398.711, 52914.957 25/04/15,13:05:39,10,11,1, 11.9,1,1, 7.352, 10491.823, 398.729, 52914.973 25/04/15,13:05:39,11,11,1, 11.9,1,1, 7.352, 10491.838, 398.713, 52914.966 25/04/15,13:05:39,12,11,1, 11.9,1,1, 7.352, 10491.830, 398.690, 52914.969 25/04/15,13:05:39,13,11,1, 11.9,1,1, 7.352, 10491.845, 398.712, 52914.927 25/04/15,13:05:39,14,11,1, 11.9,1,1, 7.352, 10491.826, 398.705, 52914.936 25/04/15,13:05:39,15,11,1, 11.9,1,1, 7.352, 10491.835, 398.707, 52914.932 25/04/15,13:05:39,16,11,1, 11.9,1,1, 7.352, 10491.833, 398.717, 52914.958 25/04/15,13:05:39,17,11,1, 11.9,1,1, 7.352, 10491.854, 398.703, 52914.981 25/04/15,13:05:39,18,11,1, 11.9,1,1, 7.352, 10491.841, 398.685, 52914.945 25/04/15,13:05:39,19,11,1, 11.9,1,1, 7.352, 10491.846, 398.685, 52914.906 25/04/15,13:05:40,00,11,1, 12.0,1,1, 7.361, 10491.846, 398.685, 52914.906 25/04/15,13:05:40,01,11,1, 12.0,1,1, 7.361, 10491.848, 398.703, 52914.921 25/04/15,13:05:40,02,11,1, 12.0,1,1, 7.361, 10491.881, 398.695, 52915.011 25/04/15,13:05:40,03,11,1, 12.0,1,1, 7.361, 10491.859, 398.683, 52914.943 25/04/15,13:05:40,04,11,1, 12.0,1,1, 7.361, 10491.860, 398.703, 52915.007 25/04/15,13:05:40,05,11,1, 12.0,1,1, 7.361, 10491.880, 398.695, 52914.927 25/04/15,13:05:40,06,11,1, 12.0,1,1, 7.361, 10491.827, 398.667, 52914.925 25/04/15,13:05:40,07,11,1, 12.0,1,1, 7.361, 10491.877, 398.709, 52915.028 25/04/15,13:05:40,08,11,1, 12.0,1,1, 7.361, 10491.866, 398.700, 52914.881 25/04/15,13:05:40,09,11,1, 12.0,1,1, 7.361, 10491.845, 398.687, 52914.945 25/04/15,13:05:40,10,11,1, 12.0,1,1, 7.361, 10491.846, 398.733, 52915.008 25/04/15,13:05:40,11,11,1, 12.0,1,1, 7.361, 10491.843, 398.705, 52914.982 25/04/15,13:05:40,12,11,1, 12.0,1,1, 7.361, 10491.853, 398.715, 52914.966 25/04/15,13:05:40,13,11,1, 12.0,1,1, 7.361, 10491.893, 398.713, 52914.880 25/04/15,13:05:40,14,11,1, 12.0,1,1, 7.361, 10491.854, 398.718, 52915.006 25/04/15,13:05:40,15,11,1, 12.0,1,1, 7.361, 10491.902, 398.720, 52914.945 25/04/15,13:05:40,16,11,1, 12.0,1,1, 7.361, 10491.899, 398.717, 52914.943 25/04/15,13:05:40,17,11,1, 12.0,1,1, 7.361, 10491.902, 398.703, 52914.974 25/04/15,13:05:40,18,11,1, 12.0,1,1, 7.361, 10491.886, 398.708, 52915.096 25/04/15,13:05:40,19,11,1, 12.0,1,1, 7.361, 10491.926, 398.720, 52914.843 25/04/15,13:05:41,00,10,1, 11.9,1,1, 7.357, 10491.921, 398.720, 52914.843 25/04/15,13:05:41,01,10,1, 11.9,1,1, 7.357, 10491.890, 398.703, 52914.916 25/04/15,13:05:41,02,10,1, 11.9,1,1, 7.357, 10491.896, 398.696, 52914.915 25/04/15,13:05:41,03,10,1, 11.9,1,1, 7.357, 10491.919, 398.695, 52914.920 25/04/15,13:05:41,04,10,1, 11.9,1,1, 7.357, 10491.903, 398.693, 52914.898 25/04/15,13:05:41,05,10,1, 11.9,1,1, 7.357, 10491.901, 398.702, 52914.993 25/04/15,13:05:41,06,10,1, 11.9,1,1, 7.357, 10491.885, 398.666, 52914.927 25/04/15,13:05:41,07,10,1, 11.9,1,1, 7.357, 10491.911, 398.679, 52914.906 25/04/15,13:05:41,08,10,1, 11.9,1,1, 7.357, 10491.906, 398.677, 52914.967 25/04/15,13:05:41,09,10,1, 11.9,1,1, 7.357, 10491.902, 398.702, 52915.034 25/04/15,13:05:41,10,10,1, 11.9,1,1, 7.357, 10491.896, 398.688, 52914.956 25/04/15,13:05:41,11,10,1, 11.9,1,1, 7.357, 10491.883, 398.692, 52915.011 25/04/15,13:05:41,12,10,1, 11.9,1,1, 7.357, 10491.927, 398.690, 52914.987 25/04/15,13:05:41,13,10,1, 11.9,1,1, 7.357, 10491.932, 398.685, 52914.978 25/04/15,13:05:41,14,10,1, 11.9,1,1, 7.357, 10491.907, 398.706, 52914.988 25/04/15,13:05:41,15,10,1, 11.9,1,1, 7.357, 10491.942, 398.665, 52914.993 25/04/15,13:05:41,16,10,1, 11.9,1,1, 7.357, 10491.921, 398.683, 52915.015 25/04/15,13:05:41,17,10,1, 11.9,1,1, 7.357, 10491.915, 398.675, 52914.948 25/04/15,13:05:41,18,10,1, 11.9,1,1, 7.357, 10491.908, 398.687, 52914.934 25/04/15,13:05:41,19,10,1, 11.9,1,1, 7.357, 10491.918, 398.684, 52914.980 25/04/15,13:05:42,00,10,1, 11.9,1,1, 7.362, 10491.912, 398.684, 52914.980 25/04/15,13:05:42,01,10,1, 11.9,1,1, 7.362, 10491.923, 398.680, 52914.997 25/04/15,13:05:42,02,10,1, 11.9,1,1, 7.362, 10491.904, 398.661, 52914.947 25/04/15,13:05:42,03,10,1, 11.9,1,1, 7.362, 10491.926, 398.695, 52915.047 25/04/15,13:05:42,04,10,1, 11.9,1,1, 7.362, 10491.936, 398.675, 52914.964 25/04/15,13:05:42,05,10,1, 11.9,1,1, 7.362, 10491.944, 398.679, 52914.968 25/04/15,13:05:42,06,10,1, 11.9,1,1, 7.362, 10491.925, 398.662, 52914.967 25/04/15,13:05:42,07,10,1, 11.9,1,1, 7.362, 10491.904, 398.644, 52915.108 25/04/15,13:05:42,08,10,1, 11.9,1,1, 7.362, 10491.914, 398.679, 52914.990 25/04/15,13:05:42,09,10,1, 11.9,1,1, 7.362, 10491.917, 398.687, 52915.033 25/04/15,13:05:42,10,10,1, 11.9,1,1, 7.362, 10491.916, 398.658, 52914.968 25/04/15,13:05:42,11,10,1, 11.9,1,1, 7.362, 10491.923, 398.644, 52914.952 25/04/15,13:05:42,12,10,1, 11.9,1,1, 7.362, 10491.920, 398.665, 52914.864 25/04/15,13:05:42,13,10,1, 11.9,1,1, 7.362, 10491.916, 398.670, 52914.899 25/04/15,13:05:42,14,10,1, 11.9,1,1, 7.362, 10491.938, 398.662, 52915.000 25/04/15,13:05:42,15,10,1, 11.9,1,1, 7.362, 10491.927, 398.649, 52914.997 25/04/15,13:05:42,16,10,1, 11.9,1,1, 7.362, 10491.953, 398.656, 52915.001 25/04/15,13:05:42,17,10,1, 11.9,1,1, 7.362, 10491.949, 398.662, 52914.928 25/04/15,13:05:42,18,10,1, 11.9,1,1, 7.362, 10491.928, 398.642, 52914.981 25/04/15,13:05:42,19,10,1, 11.9,1,1, 7.362, 10491.956, 398.633, 52914.946 25/04/15,13:05:43,00,09,1, 11.9,1,1, 7.364, 10491.954, 398.633, 52914.946 25/04/15,13:05:43,01,09,1, 11.9,1,1, 7.364, 10491.958, 398.663, 52914.947 25/04/15,13:05:43,02,09,1, 11.9,1,1, 7.364, 10491.948, 398.637, 52915.017 25/04/15,13:05:43,03,09,1, 11.9,1,1, 7.364, 10491.951, 398.653, 52914.943 25/04/15,13:05:43,04,09,1, 11.9,1,1, 7.364, 10491.933, 398.658, 52914.991 25/04/15,13:05:43,05,09,1, 11.9,1,1, 7.364, 10491.929, 398.652, 52915.015 25/04/15,13:05:43,06,09,1, 11.9,1,1, 7.364, 10491.931, 398.621, 52914.959 25/04/15,13:05:43,07,09,1, 11.9,1,1, 7.364, 10491.967, 398.614, 52914.972 25/04/15,13:05:43,08,09,1, 11.9,1,1, 7.364, 10491.961, 398.637, 52914.952 25/04/15,13:05:43,09,09,1, 11.9,1,1, 7.364, 10491.948, 398.624, 52914.896 25/04/15,13:05:43,10,09,1, 11.9,1,1, 7.364, 10491.926, 398.619, 52914.906 25/04/15,13:05:43,11,09,1, 11.9,1,1, 7.364, 10491.925, 398.619, 52914.979 25/04/15,13:05:43,12,09,1, 11.9,1,1, 7.364, 10491.950, 398.605, 52914.951 25/04/15,13:05:43,13,09,1, 11.9,1,1, 7.364, 10491.930, 398.623, 52914.976 25/04/15,13:05:43,14,09,1, 11.9,1,1, 7.364, 10491.942, 398.606, 52914.998 25/04/15,13:05:43,15,09,1, 11.9,1,1, 7.364, 10491.944, 398.614, 52915.005 25/04/15,13:05:43,16,09,1, 11.9,1,1, 7.364, 10491.974, 398.600, 52914.947 25/04/15,13:05:43,17,09,1, 11.9,1,1, 7.364, 10491.958, 398.610, 52915.016 25/04/15,13:05:43,18,09,1, 11.9,1,1, 7.364, 10491.943, 398.617, 52914.975 25/04/15,13:05:43,19,09,1, 11.9,1,1, 7.364, 10491.952, 398.603, 52914.919 25/04/15,13:05:44,00,08,1, 11.9,1,1, 7.360, 10491.946, 398.603, 52914.919 25/04/15,13:05:44,01,08,1, 11.9,1,1, 7.360, 10491.964, 398.594, 52914.981 25/04/15,13:05:44,02,08,1, 11.9,1,1, 7.360, 10491.931, 398.604, 52914.815 25/04/15,13:05:44,03,08,1, 11.9,1,1, 7.360, 10491.931, 398.633, 52915.034 25/04/15,13:05:44,04,08,1, 11.9,1,1, 7.360, 10491.942, 398.607, 52915.032 25/04/15,13:05:44,05,08,1, 11.9,1,1, 7.360, 10491.937, 398.597, 52914.900 25/04/15,13:05:44,06,08,1, 11.9,1,1, 7.360, 10491.945, 398.601, 52914.963 25/04/15,13:05:44,07,08,1, 11.9,1,1, 7.360, 10491.941, 398.595, 52914.944 25/04/15,13:05:44,08,08,1, 11.9,1,1, 7.360, 10491.945, 398.590, 52915.002 25/04/15,13:05:44,09,08,1, 11.9,1,1, 7.360, 10491.937, 398.595, 52914.945 25/04/15,13:05:44,10,08,1, 11.9,1,1, 7.360, 10491.935, 398.604, 52914.978 25/04/15,13:05:44,11,08,1, 11.9,1,1, 7.360, 10491.948, 398.610, 52914.966 25/04/15,13:05:44,12,08,1, 11.9,1,1, 7.360, 10491.942, 398.584, 52914.924 25/04/15,13:05:44,13,08,1, 11.9,1,1, 7.360, 10491.962, 398.586, 52914.942 25/04/15,13:05:44,14,08,1, 11.9,1,1, 7.360, 10491.961, 398.571, 52914.919 25/04/15,13:05:44,15,08,1, 11.9,1,1, 7.360, 10491.956, 398.566, 52914.988 25/04/15,13:05:44,16,08,1, 11.9,1,1, 7.360, 10491.934, 398.598, 52915.005 25/04/15,13:05:44,17,08,1, 11.9,1,1, 7.360, 10491.947, 398.597, 52914.973 25/04/15,13:05:44,18,08,1, 11.9,1,1, 7.360, 10491.938, 398.565, 52914.964 25/04/15,13:05:44,19,08,1, 11.9,1,1, 7.360, 10491.943, 398.564, 52914.929 25/04/15,13:05:45,00,08,1, 12.0,1,1, 7.361, 10491.937, 398.564, 52914.929 25/04/15,13:05:45,01,08,1, 12.0,1,1, 7.361, 10491.938, 398.574, 52914.959 25/04/15,13:05:45,02,08,1, 12.0,1,1, 7.361, 10491.914, 398.561, 52914.965 25/04/15,13:05:45,03,08,1, 12.0,1,1, 7.361, 10491.922, 398.593, 52914.993 25/04/15,13:05:45,04,08,1, 12.0,1,1, 7.361, 10491.933, 398.564, 52914.945 25/04/15,13:05:45,05,08,1, 12.0,1,1, 7.361, 10491.910, 398.586, 52915.013 25/04/15,13:05:45,06,08,1, 12.0,1,1, 7.361, 10491.916, 398.577, 52914.997 25/04/15,13:05:45,07,08,1, 12.0,1,1, 7.361, 10491.890, 398.569, 52915.003 25/04/15,13:05:45,08,08,1, 12.0,1,1, 7.361, 10491.911, 398.560, 52914.924 25/04/15,13:05:45,09,08,1, 12.0,1,1, 7.361, 10491.893, 398.574, 52914.979 25/04/15,13:05:45,10,08,1, 12.0,1,1, 7.361, 10491.911, 398.548, 52914.925 25/04/15,13:05:45,11,08,1, 12.0,1,1, 7.361, 10491.907, 398.541, 52914.982 25/04/15,13:05:45,12,08,1, 12.0,1,1, 7.361, 10491.912, 398.538, 52914.945 25/04/15,13:05:45,13,08,1, 12.0,1,1, 7.361, 10491.889, 398.551, 52914.986 25/04/15,13:05:45,14,08,1, 12.0,1,1, 7.361, 10491.915, 398.525, 52914.937 25/04/15,13:05:45,15,08,1, 12.0,1,1, 7.361, 10491.888, 398.572, 52914.970 25/04/15,13:05:45,16,08,1, 12.0,1,1, 7.361, 10491.903, 398.528, 52914.886 25/04/15,13:05:45,17,08,1, 12.0,1,1, 7.361, 10491.882, 398.540, 52914.990 25/04/15,13:05:45,18,08,1, 12.0,1,1, 7.361, 10491.896, 398.538, 52914.908 25/04/15,13:05:45,19,08,1, 12.0,1,1, 7.361, 10491.888, 398.543, 52914.900 25/04/15,13:05:46,00,09,1, 11.9,1,1, 7.354, 10491.887, 398.543, 52914.900 25/04/15,13:05:46,01,09,1, 11.9,1,1, 7.354, 10491.902, 398.530, 52914.889 25/04/15,13:05:46,02,09,1, 11.9,1,1, 7.354, 10491.882, 398.533, 52914.890 25/04/15,13:05:46,03,09,1, 11.9,1,1, 7.354, 10491.889, 398.507, 52914.923 25/04/15,13:05:46,04,09,1, 11.9,1,1, 7.354, 10491.854, 398.529, 52914.951 25/04/15,13:05:46,05,09,1, 11.9,1,1, 7.354, 10491.877, 398.510, 52914.913 25/04/15,13:05:46,06,09,1, 11.9,1,1, 7.354, 10491.899, 398.521, 52915.011 25/04/15,13:05:46,07,09,1, 11.9,1,1, 7.354, 10491.896, 398.512, 52914.882 25/04/15,13:05:46,08,09,1, 11.9,1,1, 7.354, 10491.847, 398.516, 52914.934 25/04/15,13:05:46,09,09,1, 11.9,1,1, 7.354, 10491.863, 398.505, 52914.940 25/04/15,13:05:46,10,09,1, 11.9,1,1, 7.354, 10491.885, 398.520, 52914.921 25/04/15,13:05:46,11,09,1, 11.9,1,1, 7.354, 10491.863, 398.514, 52914.920 25/04/15,13:05:46,12,09,1, 11.9,1,1, 7.354, 10491.886, 398.491, 52914.915 25/04/15,13:05:46,13,09,1, 11.9,1,1, 7.354, 10491.865, 398.514, 52914.964 25/04/15,13:05:46,14,09,1, 11.9,1,1, 7.354, 10491.853, 398.502, 52915.027 25/04/15,13:05:46,15,09,1, 11.9,1,1, 7.354, 10491.884, 398.508, 52914.998 25/04/15,13:05:46,16,09,1, 11.9,1,1, 7.354, 10491.862, 398.497, 52914.996 25/04/15,13:05:46,17,09,1, 11.9,1,1, 7.354, 10491.880, 398.508, 52914.988 25/04/15,13:05:46,18,09,1, 11.9,1,1, 7.354, 10491.853, 398.491, 52914.891 25/04/15,13:05:46,19,09,1, 11.9,1,1, 7.354, 10491.863, 398.462, 52914.932 25/04/15,13:05:47,00,09,1, 11.9,1,1, 7.362, 10491.862, 398.462, 52914.932 25/04/15,13:05:47,01,09,1, 11.9,1,1, 7.362, 10491.832, 398.483, 52914.921 25/04/15,13:05:47,02,09,1, 11.9,1,1, 7.362, 10491.838, 398.495, 52914.991 25/04/15,13:05:47,03,09,1, 11.9,1,1, 7.362, 10491.859, 398.515, 52914.988 25/04/15,13:05:47,04,09,1, 11.9,1,1, 7.362, 10491.821, 398.474, 52914.936 25/04/15,13:05:47,05,09,1, 11.9,1,1, 7.362, 10491.846, 398.463, 52914.924 25/04/15,13:05:47,06,09,1, 11.9,1,1, 7.362, 10491.837, 398.485, 52914.942 25/04/15,13:05:47,07,09,1, 11.9,1,1, 7.362, 10491.839, 398.466, 52914.984 25/04/15,13:05:47,08,09,1, 11.9,1,1, 7.362, 10491.832, 398.466, 52915.002 25/04/15,13:05:47,09,09,1, 11.9,1,1, 7.362, 10491.844, 398.480, 52914.961 25/04/15,13:05:47,10,09,1, 11.9,1,1, 7.362, 10491.819, 398.449, 52914.980 25/04/15,13:05:47,11,09,1, 11.9,1,1, 7.362, 10491.804, 398.457, 52914.969 25/04/15,13:05:47,12,09,1, 11.9,1,1, 7.362, 10491.836, 398.455, 52915.013 25/04/15,13:05:47,13,09,1, 11.9,1,1, 7.362, 10491.810, 398.471, 52915.017 25/04/15,13:05:47,14,09,1, 11.9,1,1, 7.362, 10491.812, 398.455, 52914.998 25/04/15,13:05:47,15,09,1, 11.9,1,1, 7.362, 10491.829, 398.452, 52914.932 25/04/15,13:05:47,16,09,1, 11.9,1,1, 7.362, 10491.816, 398.445, 52914.924 25/04/15,13:05:47,17,09,1, 11.9,1,1, 7.362, 10491.809, 398.450, 52914.929 25/04/15,13:05:47,18,09,1, 11.9,1,1, 7.362, 10491.810, 398.443, 52914.907 25/04/15,13:05:47,19,09,1, 11.9,1,1, 7.362, 10491.825, 398.438, 52914.900 25/04/15,13:05:48,00,09,1, 11.9,1,1, 7.364, 10491.821, 398.438, 52914.900 25/04/15,13:05:48,01,09,1, 11.9,1,1, 7.364, 10491.781, 398.440, 52914.764 25/04/15,13:05:48,02,09,1, 11.9,1,1, 7.364, 10491.777, 398.450, 52915.060 25/04/15,13:05:48,03,09,1, 11.9,1,1, 7.364, 10491.817, 398.441, 52914.945 25/04/15,13:05:48,04,09,1, 11.9,1,1, 7.364, 10491.808, 398.429, 52915.006 25/04/15,13:05:48,05,09,1, 11.9,1,1, 7.364, 10491.790, 398.431, 52915.026 25/04/15,13:05:48,06,09,1, 11.9,1,1, 7.364, 10491.790, 398.415, 52914.988 25/04/15,13:05:48,07,09,1, 11.9,1,1, 7.364, 10491.780, 398.416, 52914.948 25/04/15,13:05:48,08,09,1, 11.9,1,1, 7.364, 10491.781, 398.449, 52914.990 25/04/15,13:05:48,09,09,1, 11.9,1,1, 7.364, 10491.768, 398.429, 52914.967 25/04/15,13:05:48,10,09,1, 11.9,1,1, 7.364, 10491.766, 398.417, 52914.958 25/04/15,13:05:48,11,09,1, 11.9,1,1, 7.364, 10491.758, 398.392, 52914.974 25/04/15,13:05:48,12,09,1, 11.9,1,1, 7.364, 10491.762, 398.412, 52915.018 25/04/15,13:05:48,13,09,1, 11.9,1,1, 7.364, 10491.764, 398.413, 52914.996 25/04/15,13:05:48,14,09,1, 11.9,1,1, 7.364, 10491.746, 398.402, 52914.945 25/04/15,13:05:48,15,09,1, 11.9,1,1, 7.364, 10491.762, 398.398, 52914.977 25/04/15,13:05:48,16,09,1, 11.9,1,1, 7.364, 10491.754, 398.388, 52914.962 25/04/15,13:05:48,17,09,1, 11.9,1,1, 7.364, 10491.749, 398.385, 52914.906 25/04/15,13:05:48,18,09,1, 11.9,1,1, 7.364, 10491.749, 398.374, 52914.972 25/04/15,13:05:48,19,09,1, 11.9,1,1, 7.364, 10491.726, 398.372, 52914.931 25/04/15,13:05:49,00,09,1, 12.0,1,1, 7.362, 10491.720, 398.372, 52914.931 25/04/15,13:05:49,01,09,1, 12.0,1,1, 7.362, 10491.735, 398.377, 52914.951 25/04/15,13:05:49,02,09,1, 12.0,1,1, 7.362, 10491.730, 398.369, 52914.956 25/04/15,13:05:49,03,09,1, 12.0,1,1, 7.362, 10491.730, 398.396, 52914.989 25/04/15,13:05:49,04,09,1, 12.0,1,1, 7.362, 10491.755, 398.386, 52915.010 25/04/15,13:05:49,05,09,1, 12.0,1,1, 7.362, 10491.730, 398.373, 52914.946 25/04/15,13:05:49,06,09,1, 12.0,1,1, 7.362, 10491.715, 398.358, 52914.931 25/04/15,13:05:49,07,09,1, 12.0,1,1, 7.362, 10491.695, 398.362, 52914.991 25/04/15,13:05:49,08,09,1, 12.0,1,1, 7.362, 10491.736, 398.355, 52914.984 25/04/15,13:05:49,09,09,1, 12.0,1,1, 7.362, 10491.697, 398.371, 52914.971 25/04/15,13:05:49,10,09,1, 12.0,1,1, 7.362, 10491.704, 398.372, 52914.942 25/04/15,13:05:49,11,09,1, 12.0,1,1, 7.362, 10491.722, 398.363, 52914.980 25/04/15,13:05:49,12,09,1, 12.0,1,1, 7.362, 10491.697, 398.380, 52915.028 25/04/15,13:05:49,13,09,1, 12.0,1,1, 7.362, 10491.707, 398.341, 52914.990 25/04/15,13:05:49,14,09,1, 12.0,1,1, 7.362, 10491.685, 398.337, 52914.964 25/04/15,13:05:49,15,09,1, 12.0,1,1, 7.362, 10491.679, 398.388, 52915.021 25/04/15,13:05:49,16,09,1, 12.0,1,1, 7.362, 10491.681, 398.336, 52914.894 25/04/15,13:05:49,17,09,1, 12.0,1,1, 7.362, 10491.673, 398.329, 52914.994 25/04/15,13:05:49,18,09,1, 12.0,1,1, 7.362, 10491.688, 398.335, 52914.975 25/04/15,13:05:49,19,09,1, 12.0,1,1, 7.362, 10491.654, 398.349, 52915.015 25/04/15,13:05:50,00,08,1, 11.9,1,1, 7.355, 10491.654, 398.349, 52915.015 25/04/15,13:05:50,01,08,1, 11.9,1,1, 7.355, 10491.696, 398.338, 52914.971 25/04/15,13:05:50,02,08,1, 11.9,1,1, 7.355, 10491.651, 398.347, 52914.941 25/04/15,13:05:50,03,08,1, 11.9,1,1, 7.355, 10491.657, 398.339, 52915.024 25/04/15,13:05:50,04,08,1, 11.9,1,1, 7.355, 10491.662, 398.319, 52914.990 25/04/15,13:05:50,05,08,1, 11.9,1,1, 7.355, 10491.654, 398.312, 52914.948 25/04/15,13:05:50,06,08,1, 11.9,1,1, 7.355, 10491.669, 398.329, 52914.957 25/04/15,13:05:50,07,08,1, 11.9,1,1, 7.355, 10491.642, 398.330, 52914.972 25/04/15,13:05:50,08,08,1, 11.9,1,1, 7.355, 10491.605, 398.317, 52914.846 25/04/15,13:05:50,09,08,1, 11.9,1,1, 7.355, 10491.632, 398.326, 52915.011 25/04/15,13:05:50,10,08,1, 11.9,1,1, 7.355, 10491.636, 398.310, 52915.015 25/04/15,13:05:50,11,08,1, 11.9,1,1, 7.355, 10491.641, 398.308, 52914.945 25/04/15,13:05:50,12,08,1, 11.9,1,1, 7.355, 10491.639, 398.327, 52914.901 25/04/15,13:05:50,13,08,1, 11.9,1,1, 7.355, 10491.646, 398.313, 52914.981 25/04/15,13:05:50,14,08,1, 11.9,1,1, 7.355, 10491.634, 398.314, 52915.018 25/04/15,13:05:50,15,08,1, 11.9,1,1, 7.355, 10491.620, 398.274, 52914.962 25/04/15,13:05:50,16,08,1, 11.9,1,1, 7.355, 10491.608, 398.303, 52914.940 25/04/15,13:05:50,17,08,1, 11.9,1,1, 7.355, 10491.610, 398.294, 52914.928 25/04/15,13:05:50,18,08,1, 11.9,1,1, 7.355, 10491.622, 398.279, 52914.973 25/04/15,13:05:50,19,08,1, 11.9,1,1, 7.355, 10491.596, 398.302, 52914.993 25/04/15,13:05:51,00,08,1, 11.9,1,1, 7.362, 10491.595, 398.302, 52914.993 25/04/15,13:05:51,01,08,1, 11.9,1,1, 7.362, 10491.608, 398.275, 52914.990 25/04/15,13:05:51,02,08,1, 11.9,1,1, 7.362, 10491.600, 398.279, 52915.001 25/04/15,13:05:51,03,08,1, 11.9,1,1, 7.362, 10491.606, 398.280, 52915.008 25/04/15,13:05:51,04,08,1, 11.9,1,1, 7.362, 10491.577, 398.271, 52914.967 25/04/15,13:05:51,05,08,1, 11.9,1,1, 7.362, 10491.586, 398.268, 52914.978 25/04/15,13:05:51,06,08,1, 11.9,1,1, 7.362, 10491.589, 398.248, 52914.962 25/04/15,13:05:51,07,08,1, 11.9,1,1, 7.362, 10491.583, 398.261, 52914.942 25/04/15,13:05:51,08,08,1, 11.9,1,1, 7.362, 10491.552, 398.274, 52915.000 25/04/15,13:05:51,09,08,1, 11.9,1,1, 7.362, 10491.562, 398.254, 52914.992 25/04/15,13:05:51,10,08,1, 11.9,1,1, 7.362, 10491.561, 398.272, 52914.959 25/04/15,13:05:51,11,08,1, 11.9,1,1, 7.362, 10491.556, 398.243, 52915.002 25/04/15,13:05:51,12,08,1, 11.9,1,1, 7.362, 10491.549, 398.256, 52915.059 25/04/15,13:05:51,13,08,1, 11.9,1,1, 7.362, 10491.557, 398.266, 52914.946 25/04/15,13:05:51,14,08,1, 11.9,1,1, 7.362, 10491.556, 398.254, 52914.993 25/04/15,13:05:51,15,08,1, 11.9,1,1, 7.362, 10491.549, 398.258, 52914.993 25/04/15,13:05:51,16,08,1, 11.9,1,1, 7.362, 10491.560, 398.225, 52914.969 25/04/15,13:05:51,17,08,1, 11.9,1,1, 7.362, 10491.483, 398.257, 52915.126 25/04/15,13:05:51,18,08,1, 11.9,1,1, 7.362, 10491.528, 398.281, 52915.221 25/04/15,13:05:51,19,08,1, 11.9,1,1, 7.362, 10491.538, 398.231, 52914.887 25/04/15,13:05:52,00,09,1, 12.0,1,1, 7.362, 10491.537, 398.231, 52914.887 25/04/15,13:05:52,01,09,1, 12.0,1,1, 7.362, 10491.513, 398.214, 52914.967 25/04/15,13:05:52,02,09,1, 12.0,1,1, 7.362, 10491.498, 398.240, 52915.071 25/04/15,13:05:52,03,09,1, 12.0,1,1, 7.362, 10491.471, 398.216, 52915.013 25/04/15,13:05:52,04,09,1, 12.0,1,1, 7.362, 10491.505, 398.230, 52915.053 25/04/15,13:05:52,05,09,1, 12.0,1,1, 7.362, 10491.483, 398.235, 52914.954 25/04/15,13:05:52,06,09,1, 12.0,1,1, 7.362, 10491.498, 398.230, 52915.053 25/04/15,13:05:52,07,09,1, 12.0,1,1, 7.362, 10491.460, 398.206, 52914.987 25/04/15,13:05:52,08,09,1, 12.0,1,1, 7.362, 10491.485, 398.183, 52915.012 25/04/15,13:05:52,09,09,1, 12.0,1,1, 7.362, 10491.479, 398.204, 52914.938 25/04/15,13:05:52,10,09,1, 12.0,1,1, 7.362, 10491.455, 398.226, 52914.943 25/04/15,13:05:52,11,09,1, 12.0,1,1, 7.362, 10491.479, 398.196, 52915.008 25/04/15,13:05:52,12,09,1, 12.0,1,1, 7.362, 10491.446, 398.204, 52915.041 25/04/15,13:05:52,13,09,1, 12.0,1,1, 7.362, 10491.426, 398.183, 52915.036 25/04/15,13:05:52,14,09,1, 12.0,1,1, 7.362, 10491.446, 398.212, 52915.047 25/04/15,13:05:52,15,09,1, 12.0,1,1, 7.362, 10491.446, 398.186, 52915.008 25/04/15,13:05:52,16,09,1, 12.0,1,1, 7.362, 10491.445, 398.178, 52914.960 25/04/15,13:05:52,17,09,1, 12.0,1,1, 7.362, 10491.423, 398.204, 52914.938 25/04/15,13:05:52,18,09,1, 12.0,1,1, 7.362, 10491.430, 398.194, 52914.935 25/04/15,13:05:52,19,09,1, 12.0,1,1, 7.362, 10491.402, 398.184, 52914.982 25/04/15,13:05:53,00,08,1, 11.9,1,1, 7.354, 10491.395, 398.184, 52914.982 25/04/15,13:05:53,01,08,1, 11.9,1,1, 7.354, 10491.416, 398.189, 52914.934 25/04/15,13:05:53,02,08,1, 11.9,1,1, 7.354, 10491.412, 398.173, 52914.978 25/04/15,13:05:53,03,08,1, 11.9,1,1, 7.354, 10491.427, 398.182, 52914.970 25/04/15,13:05:53,04,08,1, 11.9,1,1, 7.354, 10491.417, 398.161, 52915.012 25/04/15,13:05:53,05,08,1, 11.9,1,1, 7.354, 10491.381, 398.189, 52915.060 25/04/15,13:05:53,06,08,1, 11.9,1,1, 7.354, 10491.409, 398.184, 52915.029 25/04/15,13:05:53,07,08,1, 11.9,1,1, 7.354, 10491.389, 398.163, 52915.005 25/04/15,13:05:53,08,08,1, 11.9,1,1, 7.354, 10491.412, 398.181, 52915.001 25/04/15,13:05:53,09,08,1, 11.9,1,1, 7.354, 10491.408, 398.199, 52914.955 25/04/15,13:05:53,10,08,1, 11.9,1,1, 7.354, 10491.410, 398.163, 52914.987 25/04/15,13:05:53,11,08,1, 11.9,1,1, 7.354, 10491.397, 398.174, 52915.008 25/04/15,13:05:53,12,08,1, 11.9,1,1, 7.354, 10491.377, 398.165, 52914.997 25/04/15,13:05:53,13,08,1, 11.9,1,1, 7.354, 10491.374, 398.135, 52914.957 25/04/15,13:05:53,14,08,1, 11.9,1,1, 7.354, 10491.376, 398.158, 52915.010 25/04/15,13:05:53,15,08,1, 11.9,1,1, 7.354, 10491.371, 398.148, 52915.035 25/04/15,13:05:53,16,08,1, 11.9,1,1, 7.354, 10491.361, 398.161, 52915.051 25/04/15,13:05:53,17,08,1, 11.9,1,1, 7.354, 10491.381, 398.153, 52915.013 25/04/15,13:05:53,18,08,1, 11.9,1,1, 7.354, 10491.342, 398.175, 52915.014 25/04/15,13:05:53,19,08,1, 11.9,1,1, 7.354, 10491.352, 398.153, 52915.036 25/04/15,13:05:54,00,09,1, 12.0,1,1, 7.365, 10491.345, 398.153, 52915.036 25/04/15,13:05:54,01,09,1, 12.0,1,1, 7.365, 10491.323, 398.149, 52915.000 25/04/15,13:05:54,02,09,1, 12.0,1,1, 7.365, 10491.351, 398.166, 52915.014 25/04/15,13:05:54,03,09,1, 12.0,1,1, 7.365, 10491.356, 398.144, 52914.928 25/04/15,13:05:54,04,09,1, 12.0,1,1, 7.365, 10491.322, 398.145, 52914.953 25/04/15,13:05:54,05,09,1, 12.0,1,1, 7.365, 10491.345, 398.129, 52915.026 25/04/15,13:05:54,06,09,1, 12.0,1,1, 7.365, 10491.349, 398.129, 52914.992 25/04/15,13:05:54,07,09,1, 12.0,1,1, 7.365, 10491.355, 398.142, 52915.069 25/04/15,13:05:54,08,09,1, 12.0,1,1, 7.365, 10491.328, 398.146, 52915.083 25/04/15,13:05:54,09,09,1, 12.0,1,1, 7.365, 10491.339, 398.141, 52914.981 25/04/15,13:05:54,10,09,1, 12.0,1,1, 7.365, 10491.331, 398.141, 52915.034 25/04/15,13:05:54,11,09,1, 12.0,1,1, 7.365, 10491.322, 398.113, 52914.987 25/04/15,13:05:54,12,09,1, 12.0,1,1, 7.365, 10491.317, 398.121, 52915.020 25/04/15,13:05:54,13,09,1, 12.0,1,1, 7.365, 10491.309, 398.112, 52915.009 25/04/15,13:05:54,14,09,1, 12.0,1,1, 7.365, 10491.324, 398.115, 52914.993 25/04/15,13:05:54,15,09,1, 12.0,1,1, 7.365, 10491.302, 398.113, 52914.990 25/04/15,13:05:54,16,09,1, 12.0,1,1, 7.365, 10491.284, 398.119, 52915.016 25/04/15,13:05:54,17,09,1, 12.0,1,1, 7.365, 10491.285, 398.103, 52915.038 25/04/15,13:05:54,18,09,1, 12.0,1,1, 7.365, 10491.320, 398.104, 52914.993 25/04/15,13:05:54,19,09,1, 12.0,1,1, 7.365, 10491.308, 398.087, 52914.996 25/04/15,13:05:55,00,09,1, 11.9,1,1, 7.358, 10491.303, 398.087, 52914.996 25/04/15,13:05:55,01,09,1, 11.9,1,1, 7.358, 10491.286, 398.115, 52915.068 25/04/15,13:05:55,02,09,1, 11.9,1,1, 7.358, 10491.289, 398.106, 52915.034 25/04/15,13:05:55,03,09,1, 11.9,1,1, 7.358, 10491.289, 398.101, 52914.988 25/04/15,13:05:55,04,09,1, 11.9,1,1, 7.358, 10491.273, 398.094, 52914.991 25/04/15,13:05:55,05,09,1, 11.9,1,1, 7.358, 10491.271, 398.101, 52914.938 25/04/15,13:05:55,06,09,1, 11.9,1,1, 7.358, 10491.259, 398.094, 52915.003 25/04/15,13:05:55,07,09,1, 11.9,1,1, 7.358, 10491.233, 398.085, 52914.948 25/04/15,13:05:55,08,09,1, 11.9,1,1, 7.358, 10491.241, 398.106, 52915.075 25/04/15,13:05:55,09,09,1, 11.9,1,1, 7.358, 10491.242, 398.105, 52915.064 25/04/15,13:05:55,10,09,1, 11.9,1,1, 7.358, 10491.251, 398.111, 52915.080 25/04/15,13:05:55,11,09,1, 11.9,1,1, 7.358, 10491.234, 398.076, 52915.004 25/04/15,13:05:55,12,09,1, 11.9,1,1, 7.358, 10491.268, 398.074, 52914.921 25/04/15,13:05:55,13,09,1, 11.9,1,1, 7.358, 10491.218, 398.063, 52914.973 25/04/15,13:05:55,14,09,1, 11.9,1,1, 7.358, 10491.243, 398.086, 52915.086 25/04/15,13:05:55,15,09,1, 11.9,1,1, 7.358, 10491.240, 398.059, 52914.993 25/04/15,13:05:55,16,09,1, 11.9,1,1, 7.358, 10491.253, 398.053, 52914.990 25/04/15,13:05:55,17,09,1, 11.9,1,1, 7.358, 10491.245, 398.054, 52915.006 25/04/15,13:05:55,18,09,1, 11.9,1,1, 7.358, 10491.225, 398.065, 52914.967 25/04/15,13:05:55,19,09,1, 11.9,1,1, 7.358, 10491.217, 398.079, 52915.070 25/04/15,13:05:56,00,10,1, 11.9,1,1, 7.363, 10491.211, 398.079, 52915.070 25/04/15,13:05:56,01,10,1, 11.9,1,1, 7.363, 10491.206, 398.058, 52915.041 25/04/15,13:05:56,02,10,1, 11.9,1,1, 7.363, 10491.235, 398.060, 52915.105 25/04/15,13:05:56,03,10,1, 11.9,1,1, 7.363, 10491.193, 398.040, 52914.966 25/04/15,13:05:56,04,10,1, 11.9,1,1, 7.363, 10491.206, 398.057, 52915.059 25/04/15,13:05:56,05,10,1, 11.9,1,1, 7.363, 10491.202, 398.063, 52915.045 25/04/15,13:05:56,06,10,1, 11.9,1,1, 7.363, 10491.191, 398.071, 52915.051 25/04/15,13:05:56,07,10,1, 11.9,1,1, 7.363, 10491.230, 398.097, 52915.022 25/04/15,13:05:56,08,10,1, 11.9,1,1, 7.363, 10491.192, 398.067, 52915.013 25/04/15,13:05:56,09,10,1, 11.9,1,1, 7.363, 10491.181, 398.049, 52915.072 25/04/15,13:05:56,10,10,1, 11.9,1,1, 7.363, 10491.199, 398.058, 52915.019 25/04/15,13:05:56,11,10,1, 11.9,1,1, 7.363, 10491.210, 398.050, 52915.048 25/04/15,13:05:56,12,10,1, 11.9,1,1, 7.363, 10491.170, 398.045, 52915.012 25/04/15,13:05:56,13,10,1, 11.9,1,1, 7.363, 10491.176, 398.039, 52915.057 25/04/15,13:05:56,14,10,1, 11.9,1,1, 7.363, 10491.172, 398.030, 52915.082 25/04/15,13:05:56,15,10,1, 11.9,1,1, 7.363, 10491.153, 398.052, 52915.090 25/04/15,13:05:56,16,10,1, 11.9,1,1, 7.363, 10491.172, 398.035, 52915.045 25/04/15,13:05:56,17,10,1, 11.9,1,1, 7.363, 10491.173, 398.023, 52915.089 25/04/15,13:05:56,18,10,1, 11.9,1,1, 7.363, 10491.135, 398.030, 52915.056 25/04/15,13:05:56,19,10,1, 11.9,1,1, 7.363, 10491.150, 398.047, 52915.011 25/04/15,13:05:57,00,10,1, 11.8,1,1, 7.363, 10491.145, 398.047, 52915.011 25/04/15,13:05:57,01,10,1, 11.8,1,1, 7.363, 10491.169, 398.037, 52915.078 25/04/15,13:05:57,02,10,1, 11.8,1,1, 7.363, 10491.175, 398.065, 52915.193 25/04/15,13:05:57,03,10,1, 11.8,1,1, 7.363, 10491.182, 398.044, 52915.180 25/04/15,13:05:57,04,10,1, 11.8,1,1, 7.363, 10491.135, 398.040, 52915.217 25/04/15,13:05:57,05,10,1, 11.8,1,1, 7.363, 10491.160, 398.029, 52915.165 25/04/15,13:05:57,06,10,1, 11.8,1,1, 7.363, 10491.153, 398.024, 52915.130 25/04/15,13:05:57,07,10,1, 11.8,1,1, 7.363, 10491.141, 398.018, 52915.146 25/04/15,13:05:57,08,10,1, 11.8,1,1, 7.363, 10491.146, 398.030, 52915.180 25/04/15,13:05:57,09,10,1, 11.8,1,1, 7.363, 10491.156, 398.027, 52915.215 25/04/15,13:05:57,10,10,1, 11.8,1,1, 7.363, 10491.127, 398.024, 52915.173 25/04/15,13:05:57,11,10,1, 11.8,1,1, 7.363, 10491.160, 398.033, 52915.177 25/04/15,13:05:57,12,10,1, 11.8,1,1, 7.363, 10491.110, 398.029, 52915.212 25/04/15,13:05:57,13,10,1, 11.8,1,1, 7.363, 10491.133, 398.011, 52915.165 25/04/15,13:05:57,14,10,1, 11.8,1,1, 7.363, 10491.145, 398.014, 52915.109 25/04/15,13:05:57,15,10,1, 11.8,1,1, 7.363, 10491.141, 398.015, 52915.217 25/04/15,13:05:57,16,10,1, 11.8,1,1, 7.363, 10491.140, 398.014, 52915.178 25/04/15,13:05:57,17,10,1, 11.8,1,1, 7.363, 10491.157, 398.009, 52915.210 25/04/15,13:05:57,18,10,1, 11.8,1,1, 7.363, 10491.079, 398.025, 52915.235 25/04/15,13:05:57,19,10,1, 11.8,1,1, 7.363, 10491.142, 398.002, 52915.117 25/04/15,13:05:58,00,09,1, 12.0,1,1, 7.358, 10491.136, 398.002, 52915.117 25/04/15,13:05:58,01,09,1, 12.0,1,1, 7.358, 10491.145, 398.027, 52915.292 25/04/15,13:05:58,02,09,1, 12.0,1,1, 7.358, 10491.110, 398.020, 52915.191 25/04/15,13:05:58,03,09,1, 12.0,1,1, 7.358, 10491.144, 397.998, 52915.170 25/04/15,13:05:58,04,09,1, 12.0,1,1, 7.358, 10491.127, 398.023, 52915.166 25/04/15,13:05:58,05,09,1, 12.0,1,1, 7.358, 10491.133, 397.999, 52915.204 25/04/15,13:05:58,06,09,1, 12.0,1,1, 7.358, 10491.133, 398.005, 52915.139 25/04/15,13:05:58,07,09,1, 12.0,1,1, 7.358, 10491.121, 398.025, 52915.189 25/04/15,13:05:58,08,09,1, 12.0,1,1, 7.358, 10491.110, 398.024, 52915.209 25/04/15,13:05:58,09,09,1, 12.0,1,1, 7.358, 10491.123, 398.026, 52915.146 25/04/15,13:05:58,10,09,1, 12.0,1,1, 7.358, 10491.113, 398.017, 52915.212 25/04/15,13:05:58,11,09,1, 12.0,1,1, 7.358, 10491.111, 398.020, 52915.240 25/04/15,13:05:58,12,09,1, 12.0,1,1, 7.358, 10491.115, 398.008, 52915.179 25/04/15,13:05:58,13,09,1, 12.0,1,1, 7.358, 10491.135, 397.991, 52915.173 25/04/15,13:05:58,14,09,1, 12.0,1,1, 7.358, 10491.129, 398.011, 52915.167 25/04/15,13:05:58,15,09,1, 12.0,1,1, 7.358, 10491.107, 398.024, 52915.238 25/04/15,13:05:58,16,09,1, 12.0,1,1, 7.358, 10491.111, 398.016, 52915.117 25/04/15,13:05:58,17,09,1, 12.0,1,1, 7.358, 10491.092, 398.023, 52915.163 25/04/15,13:05:58,18,09,1, 12.0,1,1, 7.358, 10491.133, 398.000, 52915.188 25/04/15,13:05:58,19,09,1, 12.0,1,1, 7.358, 10491.093, 397.999, 52915.219 25/04/15,13:05:59,00,10,1, 11.9,1,1, 7.355, 10491.086, 397.999, 52915.219 25/04/15,13:05:59,01,10,1, 11.9,1,1, 7.355, 10491.138, 397.978, 52915.223 25/04/15,13:05:59,02,10,1, 11.9,1,1, 7.355, 10491.102, 397.983, 52915.141 25/04/15,13:05:59,03,10,1, 11.9,1,1, 7.355, 10491.113, 397.995, 52915.191 25/04/15,13:05:59,04,10,1, 11.9,1,1, 7.355, 10491.094, 397.992, 52915.177 25/04/15,13:05:59,05,10,1, 11.9,1,1, 7.355, 10491.089, 397.994, 52915.193 25/04/15,13:05:59,06,10,1, 11.9,1,1, 7.355, 10491.086, 397.992, 52915.175 25/04/15,13:05:59,07,10,1, 11.9,1,1, 7.355, 10491.094, 397.991, 52915.178 25/04/15,13:05:59,08,10,1, 11.9,1,1, 7.355, 10491.094, 397.987, 52915.115 25/04/15,13:05:59,09,10,1, 11.9,1,1, 7.355, 10491.096, 397.995, 52915.138 25/04/15,13:05:59,10,10,1, 11.9,1,1, 7.355, 10491.103, 397.965, 52915.145 25/04/15,13:05:59,11,10,1, 11.9,1,1, 7.355, 10491.104, 397.960, 52915.167 25/04/15,13:05:59,12,10,1, 11.9,1,1, 7.355, 10491.125, 397.972, 52915.140 25/04/15,13:05:59,13,10,1, 11.9,1,1, 7.355, 10491.089, 397.994, 52915.165 25/04/15,13:05:59,14,10,1, 11.9,1,1, 7.355, 10491.106, 397.990, 52915.156 25/04/15,13:05:59,15,10,1, 11.9,1,1, 7.355, 10491.118, 397.974, 52915.178 25/04/15,13:05:59,16,10,1, 11.9,1,1, 7.355, 10491.118, 397.950, 52915.117 25/04/15,13:05:59,17,10,1, 11.9,1,1, 7.355, 10491.116, 397.962, 52915.203 25/04/15,13:05:59,18,10,1, 11.9,1,1, 7.355, 10491.096, 397.954, 52915.149 25/04/15,13:05:59,19,10,1, 11.9,1,1, 7.355, 10491.119, 397.993, 52915.187 25/04/15,13:06:00,00,09,1, 11.9,1,1, 7.365, 10491.111, 397.993, 52915.187 25/04/15,13:06:00,01,09,1, 11.9,1,1, 7.365, 10491.113, 397.965, 52915.219 25/04/15,13:06:00,02,09,1, 11.9,1,1, 7.365, 10491.104, 397.943, 52914.995 25/04/15,13:06:00,03,09,1, 11.9,1,1, 7.365, 10491.105, 397.962, 52915.023 25/04/15,13:06:00,04,09,1, 11.9,1,1, 7.365, 10491.132, 397.968, 52915.078 25/04/15,13:06:00,05,09,1, 11.9,1,1, 7.365, 10491.100, 397.973, 52915.002 25/04/15,13:06:00,06,09,1, 11.9,1,1, 7.365, 10491.133, 397.964, 52915.055 25/04/15,13:06:00,07,09,1, 11.9,1,1, 7.365, 10491.101, 397.973, 52915.107 25/04/15,13:06:00,08,09,1, 11.9,1,1, 7.365, 10491.121, 397.958, 52915.045 25/04/15,13:06:00,09,09,1, 11.9,1,1, 7.365, 10491.108, 397.943, 52914.982 25/04/15,13:06:00,10,09,1, 11.9,1,1, 7.365, 10491.120, 397.941, 52915.093 25/04/15,13:06:00,11,09,1, 11.9,1,1, 7.365, 10491.114, 397.929, 52915.065 25/04/15,13:06:00,12,09,1, 11.9,1,1, 7.365, 10491.126, 397.951, 52914.989 25/04/15,13:06:00,13,09,1, 11.9,1,1, 7.365, 10491.109, 397.962, 52915.089 25/04/15,13:06:00,14,09,1, 11.9,1,1, 7.365, 10491.118, 397.940, 52915.007 25/04/15,13:06:00,15,09,1, 11.9,1,1, 7.365, 10491.120, 397.960, 52915.087 25/04/15,13:06:00,16,09,1, 11.9,1,1, 7.365, 10491.118, 397.931, 52914.958 25/04/15,13:06:00,17,09,1, 11.9,1,1, 7.365, 10491.115, 397.919, 52915.015 25/04/15,13:06:00,18,09,1, 11.9,1,1, 7.365, 10491.126, 397.940, 52915.072 25/04/15,13:06:00,19,09,1, 11.9,1,1, 7.365, 10491.117, 397.956, 52915.027 25/04/15,13:06:01,00,09,1, 11.9,1,1, 7.363, 10491.111, 397.956, 52915.027 25/04/15,13:06:01,01,09,1, 11.9,1,1, 7.363, 10491.105, 397.954, 52915.057 25/04/15,13:06:01,02,09,1, 11.9,1,1, 7.363, 10491.140, 397.927, 52915.025 25/04/15,13:06:01,03,09,1, 11.9,1,1, 7.363, 10491.122, 397.947, 52915.039 25/04/15,13:06:01,04,09,1, 11.9,1,1, 7.363, 10491.139, 397.945, 52915.019 25/04/15,13:06:01,05,09,1, 11.9,1,1, 7.363, 10491.130, 397.933, 52915.120 25/04/15,13:06:01,06,09,1, 11.9,1,1, 7.363, 10491.143, 397.926, 52915.011 25/04/15,13:06:01,07,09,1, 11.9,1,1, 7.363, 10491.170, 397.929, 52915.121 25/04/15,13:06:01,08,09,1, 11.9,1,1, 7.363, 10491.207, 397.938, 52914.817 25/04/15,13:06:01,09,09,1, 11.9,1,1, 7.363, 10491.138, 397.941, 52915.082 25/04/15,13:06:01,10,09,1, 11.9,1,1, 7.363, 10491.154, 397.937, 52915.006 25/04/15,13:06:01,11,09,1, 11.9,1,1, 7.363, 10491.183, 397.931, 52914.879 25/04/15,13:06:01,12,09,1, 11.9,1,1, 7.363, 10491.152, 397.945, 52915.064 25/04/15,13:06:01,13,09,1, 11.9,1,1, 7.363, 10491.153, 397.950, 52915.083 25/04/15,13:06:01,14,09,1, 11.9,1,1, 7.363, 10491.161, 397.961, 52915.085 25/04/15,13:06:01,15,09,1, 11.9,1,1, 7.363, 10491.125, 397.945, 52915.096 25/04/15,13:06:01,16,09,1, 11.9,1,1, 7.363, 10491.142, 397.948, 52915.088 25/04/15,13:06:01,17,09,1, 11.9,1,1, 7.363, 10491.188, 397.929, 52914.999 25/04/15,13:06:01,18,09,1, 11.9,1,1, 7.363, 10491.170, 397.941, 52915.007 25/04/15,13:06:01,19,09,1, 11.9,1,1, 7.363, 10491.168, 397.964, 52915.044 25/04/15,13:06:02,00,10,1, 11.9,1,1, 7.363, 10491.161, 397.964, 52915.044 25/04/15,13:06:02,01,10,1, 11.9,1,1, 7.363, 10491.172, 397.922, 52915.061 25/04/15,13:06:02,02,10,1, 11.9,1,1, 7.363, 10491.160, 397.957, 52915.018 25/04/15,13:06:02,03,10,1, 11.9,1,1, 7.363, 10491.168, 397.932, 52915.088 25/04/15,13:06:02,04,10,1, 11.9,1,1, 7.363, 10491.188, 397.950, 52915.081 25/04/15,13:06:02,05,10,1, 11.9,1,1, 7.363, 10491.189, 397.954, 52915.035 25/04/15,13:06:02,06,10,1, 11.9,1,1, 7.363, 10491.195, 397.929, 52915.004 25/04/15,13:06:02,07,10,1, 11.9,1,1, 7.363, 10491.173, 397.937, 52915.078 25/04/15,13:06:02,08,10,1, 11.9,1,1, 7.363, 10491.179, 397.918, 52914.977 25/04/15,13:06:02,09,10,1, 11.9,1,1, 7.363, 10491.187, 397.924, 52915.082 25/04/15,13:06:02,10,10,1, 11.9,1,1, 7.363, 10491.196, 397.930, 52915.078 25/04/15,13:06:02,11,10,1, 11.9,1,1, 7.363, 10491.197, 397.917, 52915.037 25/04/15,13:06:02,12,10,1, 11.9,1,1, 7.363, 10491.182, 397.929, 52914.947 25/04/15,13:06:02,13,10,1, 11.9,1,1, 7.363, 10491.188, 397.918, 52914.961 25/04/15,13:06:02,14,10,1, 11.9,1,1, 7.363, 10491.168, 397.932, 52915.049 25/04/15,13:06:02,15,10,1, 11.9,1,1, 7.363, 10491.197, 397.917, 52914.964 25/04/15,13:06:02,16,10,1, 11.9,1,1, 7.363, 10491.212, 397.932, 52915.058 25/04/15,13:06:02,17,10,1, 11.9,1,1, 7.363, 10491.202, 397.903, 52915.010 25/04/15,13:06:02,18,10,1, 11.9,1,1, 7.363, 10491.191, 397.913, 52915.052 25/04/15,13:06:02,19,10,1, 11.9,1,1, 7.363, 10491.226, 397.922, 52915.032 25/04/15,13:06:03,00,10,1, 12.0,1,1, 7.367, 10491.220, 397.922, 52915.032 25/04/15,13:06:03,01,10,1, 12.0,1,1, 7.367, 10491.204, 397.926, 52915.006 25/04/15,13:06:03,02,10,1, 12.0,1,1, 7.367, 10491.213, 397.916, 52914.985 25/04/15,13:06:03,03,10,1, 12.0,1,1, 7.367, 10491.200, 397.921, 52915.036 25/04/15,13:06:03,04,10,1, 12.0,1,1, 7.367, 10491.210, 397.907, 52915.068 25/04/15,13:06:03,05,10,1, 12.0,1,1, 7.367, 10491.245, 397.923, 52915.077 25/04/15,13:06:03,06,10,1, 12.0,1,1, 7.367, 10491.207, 397.927, 52915.052 25/04/15,13:06:03,07,10,1, 12.0,1,1, 7.367, 10491.212, 397.903, 52914.996 25/04/15,13:06:03,08,10,1, 12.0,1,1, 7.367, 10491.254, 397.900, 52914.954 25/04/15,13:06:03,09,10,1, 12.0,1,1, 7.367, 10491.247, 397.919, 52915.043 25/04/15,13:06:03,10,10,1, 12.0,1,1, 7.367, 10491.246, 397.913, 52915.050 25/04/15,13:06:03,11,10,1, 12.0,1,1, 7.367, 10491.256, 397.884, 52915.017 25/04/15,13:06:03,12,10,1, 12.0,1,1, 7.367, 10491.263, 397.905, 52915.084 25/04/15,13:06:03,13,10,1, 12.0,1,1, 7.367, 10491.218, 397.924, 52915.101 25/04/15,13:06:03,14,10,1, 12.0,1,1, 7.367, 10491.236, 397.900, 52915.064 25/04/15,13:06:03,15,10,1, 12.0,1,1, 7.367, 10491.262, 397.878, 52915.022 25/04/15,13:06:03,16,10,1, 12.0,1,1, 7.367, 10491.260, 397.884, 52915.042 25/04/15,13:06:03,17,10,1, 12.0,1,1, 7.367, 10491.264, 397.883, 52915.077 25/04/15,13:06:03,18,10,1, 12.0,1,1, 7.367, 10491.271, 397.918, 52915.110 25/04/15,13:06:03,19,10,1, 12.0,1,1, 7.367, 10491.263, 397.916, 52915.076 25/04/15,13:06:04,00,10,1, 11.9,1,1, 7.359, 10491.261, 397.916, 52915.076 25/04/15,13:06:04,01,10,1, 11.9,1,1, 7.359, 10491.289, 397.895, 52915.028 25/04/15,13:06:04,02,10,1, 11.9,1,1, 7.359, 10491.287, 397.897, 52915.036 25/04/15,13:06:04,03,10,1, 11.9,1,1, 7.359, 10491.281, 397.913, 52915.013 25/04/15,13:06:04,04,10,1, 11.9,1,1, 7.359, 10491.294, 397.906, 52915.044 25/04/15,13:06:04,05,10,1, 11.9,1,1, 7.359, 10491.286, 397.902, 52915.033 25/04/15,13:06:04,06,10,1, 11.9,1,1, 7.359, 10491.288, 397.909, 52915.048 25/04/15,13:06:04,07,10,1, 11.9,1,1, 7.359, 10491.314, 397.894, 52915.005 25/04/15,13:06:04,08,10,1, 11.9,1,1, 7.359, 10491.317, 397.892, 52915.051 25/04/15,13:06:04,09,10,1, 11.9,1,1, 7.359, 10491.314, 397.875, 52915.025 25/04/15,13:06:04,10,10,1, 11.9,1,1, 7.359, 10491.307, 397.881, 52915.011 25/04/15,13:06:04,11,10,1, 11.9,1,1, 7.359, 10491.312, 397.882, 52914.988 25/04/15,13:06:04,12,10,1, 11.9,1,1, 7.359, 10491.299, 397.873, 52915.001 25/04/15,13:06:04,13,10,1, 11.9,1,1, 7.359, 10491.300, 397.892, 52915.089 25/04/15,13:06:04,14,10,1, 11.9,1,1, 7.359, 10491.318, 397.884, 52915.006 25/04/15,13:06:04,15,10,1, 11.9,1,1, 7.359, 10491.309, 397.883, 52915.040 25/04/15,13:06:04,16,10,1, 11.9,1,1, 7.359, 10491.325, 397.884, 52915.043 25/04/15,13:06:04,17,10,1, 11.9,1,1, 7.359, 10491.324, 397.871, 52914.997 25/04/15,13:06:04,18,10,1, 11.9,1,1, 7.359, 10491.329, 397.892, 52915.039 25/04/15,13:06:04,19,10,1, 11.9,1,1, 7.359, 10491.326, 397.878, 52914.954 25/04/15,13:06:05,00,11,1, 11.9,1,1, 7.367, 10491.320, 397.878, 52914.954 25/04/15,13:06:05,01,11,1, 11.9,1,1, 7.367, 10491.347, 397.875, 52915.102 25/04/15,13:06:05,02,11,1, 11.9,1,1, 7.367, 10491.374, 397.875, 52914.988 25/04/15,13:06:05,03,11,1, 11.9,1,1, 7.367, 10491.354, 397.892, 52915.044 25/04/15,13:06:05,04,11,1, 11.9,1,1, 7.367, 10491.354, 397.881, 52915.046 25/04/15,13:06:05,05,11,1, 11.9,1,1, 7.367, 10491.368, 397.884, 52915.049 25/04/15,13:06:05,06,11,1, 11.9,1,1, 7.367, 10491.365, 397.893, 52914.992 25/04/15,13:06:05,07,11,1, 11.9,1,1, 7.367, 10491.363, 397.879, 52914.976 25/04/15,13:06:05,08,11,1, 11.9,1,1, 7.367, 10491.357, 397.892, 52915.008 25/04/15,13:06:05,09,11,1, 11.9,1,1, 7.367, 10491.368, 397.885, 52914.988 25/04/15,13:06:05,10,11,1, 11.9,1,1, 7.367, 10491.359, 397.876, 52915.061 25/04/15,13:06:05,11,11,1, 11.9,1,1, 7.367, 10491.370, 397.855, 52914.977 25/04/15,13:06:05,12,11,1, 11.9,1,1, 7.367, 10491.413, 397.883, 52915.072 25/04/15,13:06:05,13,11,1, 11.9,1,1, 7.367, 10491.380, 397.864, 52915.061 25/04/15,13:06:05,14,11,1, 11.9,1,1, 7.367, 10491.399, 397.862, 52914.991 25/04/15,13:06:05,15,11,1, 11.9,1,1, 7.367, 10491.393, 397.867, 52915.058 25/04/15,13:06:05,16,11,1, 11.9,1,1, 7.367, 10491.385, 397.860, 52914.945 25/04/15,13:06:05,17,11,1, 11.9,1,1, 7.367, 10491.383, 397.876, 52915.034 25/04/15,13:06:05,18,11,1, 11.9,1,1, 7.367, 10491.412, 397.886, 52915.067 25/04/15,13:06:05,19,11,1, 11.9,1,1, 7.367, 10491.414, 397.834, 52914.985 25/04/15,13:06:06,00,11,1, 11.8,1,1, 7.364, 10491.412, 397.834, 52914.985 25/04/15,13:06:06,01,11,1, 11.8,1,1, 7.364, 10491.422, 397.862, 52915.005 25/04/15,13:06:06,02,11,1, 11.8,1,1, 7.364, 10491.434, 397.859, 52915.017 25/04/15,13:06:06,03,11,1, 11.8,1,1, 7.364, 10491.415, 397.849, 52915.007 25/04/15,13:06:06,04,11,1, 11.8,1,1, 7.364, 10491.425, 397.848, 52914.983 25/04/15,13:06:06,05,11,1, 11.8,1,1, 7.364, 10491.421, 397.863, 52914.997 25/04/15,13:06:06,06,11,1, 11.8,1,1, 7.364, 10491.431, 397.870, 52915.027 25/04/15,13:06:06,07,11,1, 11.8,1,1, 7.364, 10491.464, 397.853, 52914.986 25/04/15,13:06:06,08,11,1, 11.8,1,1, 7.364, 10491.477, 397.857, 52914.974 25/04/15,13:06:06,09,11,1, 11.8,1,1, 7.364, 10491.470, 397.865, 52914.992 25/04/15,13:06:06,10,11,1, 11.8,1,1, 7.364, 10491.465, 397.847, 52915.011 25/04/15,13:06:06,11,11,1, 11.8,1,1, 7.364, 10491.475, 397.842, 52915.021 25/04/15,13:06:06,12,11,1, 11.8,1,1, 7.364, 10491.507, 397.843, 52915.004 25/04/15,13:06:06,13,11,1, 11.8,1,1, 7.364, 10491.450, 397.856, 52914.945 25/04/15,13:06:06,14,11,1, 11.8,1,1, 7.364, 10491.468, 397.838, 52914.971 25/04/15,13:06:06,15,11,1, 11.8,1,1, 7.364, 10491.496, 397.846, 52914.975 25/04/15,13:06:06,16,11,1, 11.8,1,1, 7.364, 10491.477, 397.836, 52914.983 25/04/15,13:06:06,17,11,1, 11.8,1,1, 7.364, 10491.470, 397.862, 52915.037 25/04/15,13:06:06,18,11,1, 11.8,1,1, 7.364, 10491.485, 397.858, 52914.991 25/04/15,13:06:06,19,11,1, 11.8,1,1, 7.364, 10491.516, 397.880, 52914.966 25/04/15,13:06:07,00,11,1, 11.9,1,1, 7.361, 10491.512, 397.880, 52914.966 25/04/15,13:06:07,01,11,1, 11.9,1,1, 7.361, 10491.527, 397.878, 52915.028 25/04/15,13:06:07,02,11,1, 11.9,1,1, 7.361, 10491.551, 397.859, 52914.954 25/04/15,13:06:07,03,11,1, 11.9,1,1, 7.361, 10491.538, 397.839, 52914.956 25/04/15,13:06:07,04,11,1, 11.9,1,1, 7.361, 10491.545, 397.820, 52914.985 25/04/15,13:06:07,05,11,1, 11.9,1,1, 7.361, 10491.544, 397.832, 52915.055 25/04/15,13:06:07,06,11,1, 11.9,1,1, 7.361, 10491.559, 397.810, 52914.957 25/04/15,13:06:07,07,11,1, 11.9,1,1, 7.361, 10491.561, 397.833, 52914.948 25/04/15,13:06:07,08,11,1, 11.9,1,1, 7.361, 10491.558, 397.833, 52915.031 25/04/15,13:06:07,09,11,1, 11.9,1,1, 7.361, 10491.573, 397.799, 52914.992 25/04/15,13:06:07,10,11,1, 11.9,1,1, 7.361, 10491.550, 397.806, 52915.031 25/04/15,13:06:07,11,11,1, 11.9,1,1, 7.361, 10491.516, 397.819, 52915.061 25/04/15,13:06:07,12,11,1, 11.9,1,1, 7.361, 10491.612, 397.817, 52915.033 25/04/15,13:06:07,13,11,1, 11.9,1,1, 7.361, 10491.606, 397.808, 52914.968 25/04/15,13:06:07,14,11,1, 11.9,1,1, 7.361, 10491.598, 397.835, 52915.006 25/04/15,13:06:07,15,11,1, 11.9,1,1, 7.361, 10491.593, 397.816, 52915.035 25/04/15,13:06:07,16,11,1, 11.9,1,1, 7.361, 10491.584, 397.795, 52914.957 25/04/15,13:06:07,17,11,1, 11.9,1,1, 7.361, 10491.608, 397.816, 52914.953 25/04/15,13:06:07,18,11,1, 11.9,1,1, 7.361, 10491.584, 397.815, 52915.025 25/04/15,13:06:07,19,11,1, 11.9,1,1, 7.361, 10491.591, 397.818, 52915.026 25/04/15,13:06:08,00,11,1, 12.0,1,1, 7.366, 10491.587, 397.818, 52915.026 25/04/15,13:06:08,01,11,1, 12.0,1,1, 7.366, 10491.616, 397.818, 52915.026 25/04/15,13:06:08,02,11,1, 12.0,1,1, 7.366, 10491.595, 397.812, 52914.932 25/04/15,13:06:08,03,11,1, 12.0,1,1, 7.366, 10491.618, 397.824, 52914.977 25/04/15,13:06:08,04,11,1, 12.0,1,1, 7.366, 10491.629, 397.831, 52915.013 25/04/15,13:06:08,05,11,1, 12.0,1,1, 7.366, 10491.628, 397.792, 52914.985 25/04/15,13:06:08,06,11,1, 12.0,1,1, 7.366, 10491.649, 397.797, 52914.992 25/04/15,13:06:08,07,11,1, 12.0,1,1, 7.366, 10491.662, 397.795, 52915.036 25/04/15,13:06:08,08,11,1, 12.0,1,1, 7.366, 10491.651, 397.802, 52914.975 25/04/15,13:06:08,09,11,1, 12.0,1,1, 7.366, 10491.664, 397.776, 52914.980 25/04/15,13:06:08,10,11,1, 12.0,1,1, 7.366, 10491.648, 397.799, 52915.001 25/04/15,13:06:08,11,11,1, 12.0,1,1, 7.366, 10491.661, 397.785, 52914.976 25/04/15,13:06:08,12,11,1, 12.0,1,1, 7.366, 10491.667, 397.777, 52914.997 25/04/15,13:06:08,13,11,1, 12.0,1,1, 7.366, 10491.664, 397.793, 52914.974 25/04/15,13:06:08,14,11,1, 12.0,1,1, 7.366, 10491.674, 397.768, 52914.951 25/04/15,13:06:08,15,11,1, 12.0,1,1, 7.366, 10491.673, 397.800, 52914.989 25/04/15,13:06:08,16,11,1, 12.0,1,1, 7.366, 10491.691, 397.796, 52915.000 25/04/15,13:06:08,17,11,1, 12.0,1,1, 7.366, 10491.650, 397.773, 52914.933 25/04/15,13:06:08,18,11,1, 12.0,1,1, 7.366, 10491.693, 397.777, 52915.007 25/04/15,13:06:08,19,11,1, 12.0,1,1, 7.366, 10491.688, 397.779, 52914.978 25/04/15,13:06:09,00,11,1, 11.9,1,1, 7.358, 10491.687, 397.779, 52914.978 25/04/15,13:06:09,01,11,1, 11.9,1,1, 7.358, 10491.701, 397.762, 52915.000 25/04/15,13:06:09,02,11,1, 11.9,1,1, 7.358, 10491.714, 397.746, 52915.009 25/04/15,13:06:09,03,11,1, 11.9,1,1, 7.358, 10491.726, 397.746, 52914.982 25/04/15,13:06:09,04,11,1, 11.9,1,1, 7.358, 10491.738, 397.750, 52914.967 25/04/15,13:06:09,05,11,1, 11.9,1,1, 7.358, 10491.724, 397.745, 52914.948 25/04/15,13:06:09,06,11,1, 11.9,1,1, 7.358, 10491.748, 397.757, 52914.936 25/04/15,13:06:09,07,11,1, 11.9,1,1, 7.358, 10491.747, 397.746, 52914.944 25/04/15,13:06:09,08,11,1, 11.9,1,1, 7.358, 10491.742, 397.748, 52914.891 25/04/15,13:06:09,09,11,1, 11.9,1,1, 7.358, 10491.769, 397.758, 52914.961 25/04/15,13:06:09,10,11,1, 11.9,1,1, 7.358, 10491.739, 397.742, 52914.904 25/04/15,13:06:09,11,11,1, 11.9,1,1, 7.358, 10491.758, 397.731, 52914.924 25/04/15,13:06:09,12,11,1, 11.9,1,1, 7.358, 10491.769, 397.742, 52914.914 25/04/15,13:06:09,13,11,1, 11.9,1,1, 7.358, 10491.756, 397.738, 52914.924 25/04/15,13:06:09,14,11,1, 11.9,1,1, 7.358, 10491.744, 397.713, 52914.947 25/04/15,13:06:09,15,11,1, 11.9,1,1, 7.358, 10491.764, 397.717, 52914.972 25/04/15,13:06:09,16,11,1, 11.9,1,1, 7.358, 10491.768, 397.722, 52914.908 25/04/15,13:06:09,17,11,1, 11.9,1,1, 7.358, 10491.769, 397.760, 52914.903 25/04/15,13:06:09,18,11,1, 11.9,1,1, 7.358, 10491.790, 397.714, 52914.914 25/04/15,13:06:09,19,11,1, 11.9,1,1, 7.358, 10491.789, 397.721, 52914.930 25/04/15,13:06:10,00,11,1, 11.9,1,1, 7.364, 10491.787, 397.721, 52914.930 25/04/15,13:06:10,01,11,1, 11.9,1,1, 7.364, 10491.810, 397.701, 52914.852 25/04/15,13:06:10,02,11,1, 11.9,1,1, 7.364, 10491.800, 397.693, 52914.902 25/04/15,13:06:10,03,11,1, 11.9,1,1, 7.364, 10491.819, 397.695, 52914.936 25/04/15,13:06:10,04,11,1, 11.9,1,1, 7.364, 10491.827, 397.685, 52914.890 25/04/15,13:06:10,05,11,1, 11.9,1,1, 7.364, 10491.835, 397.694, 52914.891 25/04/15,13:06:10,06,11,1, 11.9,1,1, 7.364, 10491.837, 397.684, 52914.905 25/04/15,13:06:10,07,11,1, 11.9,1,1, 7.364, 10491.822, 397.681, 52914.930 25/04/15,13:06:10,08,11,1, 11.9,1,1, 7.364, 10491.810, 397.683, 52914.939 25/04/15,13:06:10,09,11,1, 11.9,1,1, 7.364, 10491.832, 397.673, 52914.916 25/04/15,13:06:10,10,11,1, 11.9,1,1, 7.364, 10491.834, 397.662, 52914.894 25/04/15,13:06:10,11,11,1, 11.9,1,1, 7.364, 10491.841, 397.696, 52914.965 25/04/15,13:06:10,12,11,1, 11.9,1,1, 7.364, 10491.861, 397.674, 52914.923 25/04/15,13:06:10,13,11,1, 11.9,1,1, 7.364, 10491.856, 397.671, 52914.887 25/04/15,13:06:10,14,11,1, 11.9,1,1, 7.364, 10491.861, 397.682, 52914.940 25/04/15,13:06:10,15,11,1, 11.9,1,1, 7.364, 10491.870, 397.634, 52914.913 25/04/15,13:06:10,16,11,1, 11.9,1,1, 7.364, 10491.876, 397.676, 52914.933 25/04/15,13:06:10,17,11,1, 11.9,1,1, 7.364, 10491.862, 397.654, 52914.985 25/04/15,13:06:10,18,11,1, 11.9,1,1, 7.364, 10491.890, 397.648, 52914.970 25/04/15,13:06:10,19,11,1, 11.9,1,1, 7.364, 10491.885, 397.648, 52914.978 25/04/15,13:06:11,00,11,1, 11.9,1,1, 7.366, 10491.879, 397.648, 52914.978 25/04/15,13:06:11,01,11,1, 11.9,1,1, 7.366, 10491.894, 397.641, 52914.885 25/04/15,13:06:11,02,11,1, 11.9,1,1, 7.366, 10491.921, 397.651, 52914.930 25/04/15,13:06:11,03,11,1, 11.9,1,1, 7.366, 10491.884, 397.648, 52914.909 25/04/15,13:06:11,04,11,1, 11.9,1,1, 7.366, 10491.928, 397.643, 52914.914 25/04/15,13:06:11,05,11,1, 11.9,1,1, 7.366, 10491.912, 397.653, 52914.994 25/04/15,13:06:11,06,11,1, 11.9,1,1, 7.366, 10491.905, 397.631, 52914.907 25/04/15,13:06:11,07,11,1, 11.9,1,1, 7.366, 10491.928, 397.629, 52914.893 25/04/15,13:06:11,08,11,1, 11.9,1,1, 7.366, 10491.929, 397.625, 52914.938 25/04/15,13:06:11,09,11,1, 11.9,1,1, 7.366, 10491.946, 397.608, 52914.892 25/04/15,13:06:11,10,11,1, 11.9,1,1, 7.366, 10491.956, 397.619, 52914.880 25/04/15,13:06:11,11,11,1, 11.9,1,1, 7.366, 10491.963, 397.600, 52914.955 25/04/15,13:06:11,12,11,1, 11.9,1,1, 7.366, 10491.947, 397.599, 52914.860 25/04/15,13:06:11,13,11,1, 11.9,1,1, 7.366, 10491.970, 397.596, 52914.948 25/04/15,13:06:11,14,11,1, 11.9,1,1, 7.366, 10491.964, 397.609, 52914.839 25/04/15,13:06:11,15,11,1, 11.9,1,1, 7.366, 10491.955, 397.598, 52914.874 25/04/15,13:06:11,16,11,1, 11.9,1,1, 7.366, 10491.978, 397.585, 52914.882 25/04/15,13:06:11,17,11,1, 11.9,1,1, 7.366, 10492.000, 397.586, 52914.894 25/04/15,13:06:11,18,11,1, 11.9,1,1, 7.366, 10491.985, 397.586, 52914.976 25/04/15,13:06:11,19,11,1, 11.9,1,1, 7.366, 10492.002, 397.573, 52914.926 25/04/15,13:06:12,00,11,1, 11.9,1,1, 7.366, 10491.996, 397.573, 52914.926 25/04/15,13:06:12,01,11,1, 11.9,1,1, 7.366, 10491.994, 397.586, 52914.922 25/04/15,13:06:12,02,11,1, 11.9,1,1, 7.366, 10491.977, 397.558, 52914.815 25/04/15,13:06:12,03,11,1, 11.9,1,1, 7.366, 10492.004, 397.566, 52914.940 25/04/15,13:06:12,04,11,1, 11.9,1,1, 7.366, 10492.020, 397.532, 52914.798 25/04/15,13:06:12,05,11,1, 11.9,1,1, 7.366, 10492.019, 397.559, 52914.917 25/04/15,13:06:12,06,11,1, 11.9,1,1, 7.366, 10492.018, 397.555, 52914.977 25/04/15,13:06:12,07,11,1, 11.9,1,1, 7.366, 10491.990, 397.549, 52914.840 25/04/15,13:06:12,08,11,1, 11.9,1,1, 7.366, 10492.002, 397.537, 52914.977 25/04/15,13:06:12,09,11,1, 11.9,1,1, 7.366, 10492.032, 397.546, 52914.916 25/04/15,13:06:12,10,11,1, 11.9,1,1, 7.366, 10492.044, 397.559, 52914.939 25/04/15,13:06:12,11,11,1, 11.9,1,1, 7.366, 10492.005, 397.557, 52914.959 25/04/15,13:06:12,12,11,1, 11.9,1,1, 7.366, 10492.018, 397.543, 52914.860 25/04/15,13:06:12,13,11,1, 11.9,1,1, 7.366, 10492.025, 397.544, 52914.885 25/04/15,13:06:12,14,11,1, 11.9,1,1, 7.366, 10492.031, 397.547, 52914.890 25/04/15,13:06:12,15,11,1, 11.9,1,1, 7.366, 10492.023, 397.538, 52914.881 25/04/15,13:06:12,16,11,1, 11.9,1,1, 7.366, 10492.032, 397.552, 52914.901 25/04/15,13:06:12,17,11,1, 11.9,1,1, 7.366, 10492.021, 397.539, 52914.949 25/04/15,13:06:12,18,11,1, 11.9,1,1, 7.366, 10492.054, 397.500, 52914.873 25/04/15,13:06:12,19,11,1, 11.9,1,1, 7.366, 10492.043, 397.543, 52914.920 25/04/15,13:06:13,00,11,1, 11.9,1,1, 7.366, 10492.038, 397.543, 52914.920 25/04/15,13:06:13,01,11,1, 11.9,1,1, 7.366, 10492.042, 397.524, 52914.879 25/04/15,13:06:13,02,11,1, 11.9,1,1, 7.366, 10492.055, 397.501, 52914.855 25/04/15,13:06:13,03,11,1, 11.9,1,1, 7.366, 10492.063, 397.522, 52914.802 25/04/15,13:06:13,04,11,1, 11.9,1,1, 7.366, 10492.064, 397.493, 52914.902 25/04/15,13:06:13,05,11,1, 11.9,1,1, 7.366, 10492.063, 397.479, 52914.872 25/04/15,13:06:13,06,11,1, 11.9,1,1, 7.366, 10492.060, 397.495, 52914.911 25/04/15,13:06:13,07,11,1, 11.9,1,1, 7.366, 10492.068, 397.486, 52914.892 25/04/15,13:06:13,08,11,1, 11.9,1,1, 7.366, 10492.069, 397.493, 52914.988 25/04/15,13:06:13,09,11,1, 11.9,1,1, 7.366, 10492.078, 397.484, 52914.880 25/04/15,13:06:13,10,11,1, 11.9,1,1, 7.366, 10492.079, 397.497, 52914.885 25/04/15,13:06:13,11,11,1, 11.9,1,1, 7.366, 10492.089, 397.509, 52914.873 25/04/15,13:06:13,12,11,1, 11.9,1,1, 7.366, 10492.100, 397.499, 52914.837 25/04/15,13:06:13,13,11,1, 11.9,1,1, 7.366, 10492.082, 397.467, 52914.922 25/04/15,13:06:13,14,11,1, 11.9,1,1, 7.366, 10492.105, 397.473, 52914.853 25/04/15,13:06:13,15,11,1, 11.9,1,1, 7.366, 10492.116, 397.451, 52914.879 25/04/15,13:06:13,16,11,1, 11.9,1,1, 7.366, 10492.118, 397.441, 52914.868 25/04/15,13:06:13,17,11,1, 11.9,1,1, 7.366, 10492.134, 397.450, 52914.888 25/04/15,13:06:13,18,11,1, 11.9,1,1, 7.366, 10492.149, 397.448, 52914.881 25/04/15,13:06:13,19,11,1, 11.9,1,1, 7.366, 10492.136, 397.421, 52914.829 25/04/15,13:06:14,00,11,1, 12.0,1,1, 7.368, 10492.129, 397.421, 52914.829 25/04/15,13:06:14,01,11,1, 12.0,1,1, 7.368, 10492.123, 397.451, 52914.919 25/04/15,13:06:14,02,11,1, 12.0,1,1, 7.368, 10492.158, 397.413, 52914.861 25/04/15,13:06:14,03,11,1, 12.0,1,1, 7.368, 10492.149, 397.401, 52914.816 25/04/15,13:06:14,04,11,1, 12.0,1,1, 7.368, 10492.139, 397.409, 52914.824 25/04/15,13:06:14,05,11,1, 12.0,1,1, 7.368, 10492.148, 397.409, 52914.893 25/04/15,13:06:14,06,11,1, 12.0,1,1, 7.368, 10492.172, 397.426, 52914.868 25/04/15,13:06:14,07,11,1, 12.0,1,1, 7.368, 10492.153, 397.390, 52914.836 25/04/15,13:06:14,08,11,1, 12.0,1,1, 7.368, 10492.174, 397.418, 52914.898 25/04/15,13:06:14,09,11,1, 12.0,1,1, 7.368, 10492.160, 397.421, 52914.833 25/04/15,13:06:14,10,11,1, 12.0,1,1, 7.368, 10492.169, 397.423, 52914.864 25/04/15,13:06:14,11,11,1, 12.0,1,1, 7.368, 10492.165, 397.408, 52914.925 25/04/15,13:06:14,12,11,1, 12.0,1,1, 7.368, 10492.170, 397.402, 52914.851 25/04/15,13:06:14,13,11,1, 12.0,1,1, 7.368, 10492.185, 397.385, 52914.820 25/04/15,13:06:14,14,11,1, 12.0,1,1, 7.368, 10492.160, 397.395, 52914.903 25/04/15,13:06:14,15,11,1, 12.0,1,1, 7.368, 10492.197, 397.384, 52914.835 25/04/15,13:06:14,16,11,1, 12.0,1,1, 7.368, 10492.222, 397.406, 52914.833 25/04/15,13:06:14,17,11,1, 12.0,1,1, 7.368, 10492.180, 397.363, 52914.822 25/04/15,13:06:14,18,11,1, 12.0,1,1, 7.368, 10492.195, 397.399, 52914.825 25/04/15,13:06:14,19,11,1, 12.0,1,1, 7.368, 10492.207, 397.383, 52914.772 25/04/15,13:06:15,00,10,1, 11.9,1,1, 7.363, 10492.204, 397.383, 52914.772 25/04/15,13:06:15,01,10,1, 11.9,1,1, 7.363, 10492.211, 397.379, 52914.773 25/04/15,13:06:15,02,10,1, 11.9,1,1, 7.363, 10492.205, 397.370, 52914.843 25/04/15,13:06:15,03,10,1, 11.9,1,1, 7.363, 10492.214, 397.365, 52914.924 25/04/15,13:06:15,04,10,1, 11.9,1,1, 7.363, 10492.215, 397.360, 52914.889 25/04/15,13:06:15,05,10,1, 11.9,1,1, 7.363, 10492.217, 397.350, 52914.885 25/04/15,13:06:15,06,10,1, 11.9,1,1, 7.363, 10492.213, 397.372, 52914.768 25/04/15,13:06:15,07,10,1, 11.9,1,1, 7.363, 10492.219, 397.338, 52914.891 25/04/15,13:06:15,08,10,1, 11.9,1,1, 7.363, 10492.210, 397.352, 52914.814 25/04/15,13:06:15,09,10,1, 11.9,1,1, 7.363, 10492.229, 397.347, 52914.802 25/04/15,13:06:15,10,10,1, 11.9,1,1, 7.363, 10492.212, 397.340, 52914.870 25/04/15,13:06:15,11,10,1, 11.9,1,1, 7.363, 10492.223, 397.347, 52914.778 25/04/15,13:06:15,12,10,1, 11.9,1,1, 7.363, 10492.238, 397.335, 52914.765 25/04/15,13:06:15,13,10,1, 11.9,1,1, 7.363, 10492.246, 397.336, 52914.869 25/04/15,13:06:15,14,10,1, 11.9,1,1, 7.363, 10492.219, 397.352, 52914.864 25/04/15,13:06:15,15,10,1, 11.9,1,1, 7.363, 10492.248, 397.337, 52914.932 25/04/15,13:06:15,16,10,1, 11.9,1,1, 7.363, 10492.259, 397.327, 52914.777 25/04/15,13:06:15,17,10,1, 11.9,1,1, 7.363, 10492.262, 397.340, 52914.811 25/04/15,13:06:15,18,10,1, 11.9,1,1, 7.363, 10492.248, 397.340, 52914.829 25/04/15,13:06:15,19,10,1, 11.9,1,1, 7.363, 10492.255, 397.307, 52914.835 25/04/15,13:06:16,00,10,1, 11.9,1,1, 7.368, 10492.254, 397.307, 52914.835 25/04/15,13:06:16,01,10,1, 11.9,1,1, 7.368, 10492.263, 397.322, 52914.848 25/04/15,13:06:16,02,10,1, 11.9,1,1, 7.368, 10492.247, 397.319, 52914.899 25/04/15,13:06:16,03,10,1, 11.9,1,1, 7.368, 10492.245, 397.320, 52914.838 25/04/15,13:06:16,04,10,1, 11.9,1,1, 7.368, 10492.271, 397.314, 52914.801 25/04/15,13:06:16,05,10,1, 11.9,1,1, 7.368, 10492.255, 397.304, 52914.869 25/04/15,13:06:16,06,10,1, 11.9,1,1, 7.368, 10492.289, 397.302, 52914.778 25/04/15,13:06:16,07,10,1, 11.9,1,1, 7.368, 10492.263, 397.297, 52914.810 25/04/15,13:06:16,08,10,1, 11.9,1,1, 7.368, 10492.248, 397.280, 52914.773 25/04/15,13:06:16,09,10,1, 11.9,1,1, 7.368, 10492.290, 397.283, 52914.842 25/04/15,13:06:16,10,10,1, 11.9,1,1, 7.368, 10492.267, 397.303, 52914.842 25/04/15,13:06:16,11,10,1, 11.9,1,1, 7.368, 10492.251, 397.286, 52914.793 25/04/15,13:06:16,12,10,1, 11.9,1,1, 7.368, 10492.293, 397.299, 52914.796 25/04/15,13:06:16,13,10,1, 11.9,1,1, 7.368, 10492.304, 397.268, 52914.739 25/04/15,13:06:16,14,10,1, 11.9,1,1, 7.368, 10492.289, 397.262, 52914.606 25/04/15,13:06:16,15,10,1, 11.9,1,1, 7.368, 10492.293, 397.290, 52914.842 25/04/15,13:06:16,16,10,1, 11.9,1,1, 7.368, 10492.291, 397.296, 52914.804 25/04/15,13:06:16,17,10,1, 11.9,1,1, 7.368, 10492.308, 397.284, 52914.800 25/04/15,13:06:16,18,10,1, 11.9,1,1, 7.368, 10492.285, 397.291, 52914.826 25/04/15,13:06:16,19,10,1, 11.9,1,1, 7.368, 10492.293, 397.267, 52914.784 25/04/15,13:06:17,00,10,1, 11.9,1,1, 7.372, 10492.288, 397.267, 52914.784 25/04/15,13:06:17,01,10,1, 11.9,1,1, 7.372, 10492.313, 397.280, 52914.829 25/04/15,13:06:17,02,10,1, 11.9,1,1, 7.372, 10492.314, 397.247, 52914.861 25/04/15,13:06:17,03,10,1, 11.9,1,1, 7.372, 10492.343, 397.271, 52914.774 25/04/15,13:06:17,04,10,1, 11.9,1,1, 7.372, 10492.323, 397.265, 52914.779 25/04/15,13:06:17,05,10,1, 11.9,1,1, 7.372, 10492.322, 397.264, 52914.855 25/04/15,13:06:17,06,10,1, 11.9,1,1, 7.372, 10492.312, 397.257, 52914.816 25/04/15,13:06:17,07,10,1, 11.9,1,1, 7.372, 10492.294, 397.240, 52914.825 25/04/15,13:06:17,08,10,1, 11.9,1,1, 7.372, 10492.315, 397.236, 52914.832 25/04/15,13:06:17,09,10,1, 11.9,1,1, 7.372, 10492.310, 397.248, 52914.767 25/04/15,13:06:17,10,10,1, 11.9,1,1, 7.372, 10492.311, 397.246, 52914.804 25/04/15,13:06:17,11,10,1, 11.9,1,1, 7.372, 10492.311, 397.247, 52914.869 25/04/15,13:06:17,12,10,1, 11.9,1,1, 7.372, 10492.321, 397.242, 52914.763 25/04/15,13:06:17,13,10,1, 11.9,1,1, 7.372, 10492.323, 397.240, 52914.828 25/04/15,13:06:17,14,10,1, 11.9,1,1, 7.372, 10492.322, 397.250, 52914.845 25/04/15,13:06:17,15,10,1, 11.9,1,1, 7.372, 10492.355, 397.239, 52914.799 25/04/15,13:06:17,16,10,1, 11.9,1,1, 7.372, 10492.330, 397.228, 52914.793 25/04/15,13:06:17,17,10,1, 11.9,1,1, 7.372, 10492.331, 397.222, 52914.793 25/04/15,13:06:17,18,10,1, 11.9,1,1, 7.372, 10492.352, 397.251, 52914.819 25/04/15,13:06:17,19,10,1, 11.9,1,1, 7.372, 10492.327, 397.222, 52914.747 25/04/15,13:06:18,00,10,1, 11.9,1,1, 7.370, 10492.321, 397.222, 52914.747 25/04/15,13:06:18,01,10,1, 11.9,1,1, 7.370, 10492.329, 397.222, 52914.765 25/04/15,13:06:18,02,10,1, 11.9,1,1, 7.370, 10492.353, 397.202, 52914.759 25/04/15,13:06:18,03,10,1, 11.9,1,1, 7.370, 10492.323, 397.214, 52914.837 25/04/15,13:06:18,04,10,1, 11.9,1,1, 7.370, 10492.358, 397.230, 52914.802 25/04/15,13:06:18,05,10,1, 11.9,1,1, 7.370, 10492.359, 397.200, 52914.756 25/04/15,13:06:18,06,10,1, 11.9,1,1, 7.370, 10492.343, 397.206, 52914.797 25/04/15,13:06:18,07,10,1, 11.9,1,1, 7.370, 10492.366, 397.205, 52914.745 25/04/15,13:06:18,08,10,1, 11.9,1,1, 7.370, 10492.339, 397.202, 52914.797 25/04/15,13:06:18,09,10,1, 11.9,1,1, 7.370, 10492.342, 397.190, 52914.842 25/04/15,13:06:18,10,10,1, 11.9,1,1, 7.370, 10492.352, 397.215, 52914.756 25/04/15,13:06:18,11,10,1, 11.9,1,1, 7.370, 10492.349, 397.186, 52914.761 25/04/15,13:06:18,12,10,1, 11.9,1,1, 7.370, 10492.334, 397.192, 52914.736 25/04/15,13:06:18,13,10,1, 11.9,1,1, 7.370, 10492.354, 397.194, 52914.753 25/04/15,13:06:18,14,10,1, 11.9,1,1, 7.370, 10492.371, 397.180, 52914.659 25/04/15,13:06:18,15,10,1, 11.9,1,1, 7.370, 10492.328, 397.235, 52914.800 25/04/15,13:06:18,16,10,1, 11.9,1,1, 7.370, 10492.351, 397.172, 52914.806 25/04/15,13:06:18,17,10,1, 11.9,1,1, 7.370, 10492.349, 397.201, 52914.812 25/04/15,13:06:18,18,10,1, 11.9,1,1, 7.370, 10492.359, 397.187, 52914.730 25/04/15,13:06:18,19,10,1, 11.9,1,1, 7.370, 10492.387, 397.190, 52914.819 25/04/15,13:06:19,00,09,1, 12.0,1,1, 7.371, 10492.380, 397.190, 52914.819 25/04/15,13:06:19,01,09,1, 12.0,1,1, 7.371, 10492.361, 397.193, 52914.700 25/04/15,13:06:19,02,09,1, 12.0,1,1, 7.371, 10492.365, 397.163, 52914.811 25/04/15,13:06:19,03,09,1, 12.0,1,1, 7.371, 10492.345, 397.150, 52914.693 25/04/15,13:06:19,04,09,1, 12.0,1,1, 7.371, 10492.401, 397.179, 52914.808 25/04/15,13:06:19,05,09,1, 12.0,1,1, 7.371, 10492.377, 397.174, 52914.771 25/04/15,13:06:19,06,09,1, 12.0,1,1, 7.371, 10492.381, 397.152, 52914.713 25/04/15,13:06:19,07,09,1, 12.0,1,1, 7.371, 10492.394, 397.147, 52914.774 25/04/15,13:06:19,08,09,1, 12.0,1,1, 7.371, 10492.367, 397.146, 52914.750 25/04/15,13:06:19,09,09,1, 12.0,1,1, 7.371, 10492.382, 397.175, 52914.743 25/04/15,13:06:19,10,09,1, 12.0,1,1, 7.371, 10492.390, 397.169, 52914.737 25/04/15,13:06:19,11,09,1, 12.0,1,1, 7.371, 10492.396, 397.148, 52914.723 25/04/15,13:06:19,12,09,1, 12.0,1,1, 7.371, 10492.373, 397.166, 52914.821 25/04/15,13:06:19,13,09,1, 12.0,1,1, 7.371, 10492.391, 397.165, 52914.741 25/04/15,13:06:19,14,09,1, 12.0,1,1, 7.371, 10492.395, 397.144, 52914.796 25/04/15,13:06:19,15,09,1, 12.0,1,1, 7.371, 10492.393, 397.140, 52914.798 25/04/15,13:06:19,16,09,1, 12.0,1,1, 7.371, 10492.414, 397.167, 52914.749 25/04/15,13:06:19,17,09,1, 12.0,1,1, 7.371, 10492.400, 397.144, 52914.726 25/04/15,13:06:19,18,09,1, 12.0,1,1, 7.371, 10492.406, 397.127, 52914.737 25/04/15,13:06:19,19,09,1, 12.0,1,1, 7.371, 10492.367, 397.129, 52914.708 25/04/15,13:06:20,00,09,1, 11.9,1,1, 7.361, 10492.363, 397.129, 52914.708 25/04/15,13:06:20,01,09,1, 11.9,1,1, 7.361, 10492.406, 397.134, 52914.804 25/04/15,13:06:20,02,09,1, 11.9,1,1, 7.361, 10492.390, 397.132, 52914.758 25/04/15,13:06:20,03,09,1, 11.9,1,1, 7.361, 10492.393, 397.129, 52914.721 25/04/15,13:06:20,04,09,1, 11.9,1,1, 7.361, 10492.397, 397.106, 52914.788 25/04/15,13:06:20,05,09,1, 11.9,1,1, 7.361, 10492.423, 397.105, 52914.789 25/04/15,13:06:20,06,09,1, 11.9,1,1, 7.361, 10492.393, 397.107, 52914.799 25/04/15,13:06:20,07,09,1, 11.9,1,1, 7.361, 10492.407, 397.124, 52914.728 25/04/15,13:06:20,08,09,1, 11.9,1,1, 7.361, 10492.419, 397.124, 52914.700 25/04/15,13:06:20,09,09,1, 11.9,1,1, 7.361, 10492.395, 397.108, 52914.715 25/04/15,13:06:20,10,09,1, 11.9,1,1, 7.361, 10492.409, 397.132, 52914.778 25/04/15,13:06:20,11,09,1, 11.9,1,1, 7.361, 10492.411, 397.106, 52914.720 25/04/15,13:06:20,12,09,1, 11.9,1,1, 7.361, 10492.393, 397.121, 52914.778 25/04/15,13:06:20,13,09,1, 11.9,1,1, 7.361, 10492.413, 397.099, 52914.715 25/04/15,13:06:20,14,09,1, 11.9,1,1, 7.361, 10492.422, 397.090, 52914.723 25/04/15,13:06:20,15,09,1, 11.9,1,1, 7.361, 10492.404, 397.105, 52914.721 25/04/15,13:06:20,16,09,1, 11.9,1,1, 7.361, 10492.417, 397.082, 52914.751 25/04/15,13:06:20,17,09,1, 11.9,1,1, 7.361, 10492.417, 397.103, 52914.740 25/04/15,13:06:20,18,09,1, 11.9,1,1, 7.361, 10492.410, 397.113, 52914.775 25/04/15,13:06:20,19,09,1, 11.9,1,1, 7.361, 10492.419, 397.078, 52914.772 25/04/15,13:06:21,00,10,1, 12.0,1,1, 7.372, 10492.413, 397.078, 52914.772 25/04/15,13:06:21,01,10,1, 12.0,1,1, 7.372, 10492.405, 397.084, 52914.758 25/04/15,13:06:21,02,10,1, 12.0,1,1, 7.372, 10492.411, 397.103, 52914.762 25/04/15,13:06:21,03,10,1, 12.0,1,1, 7.372, 10492.387, 397.127, 52914.832 25/04/15,13:06:21,04,10,1, 12.0,1,1, 7.372, 10492.413, 397.109, 52914.736 25/04/15,13:06:21,05,10,1, 12.0,1,1, 7.372, 10492.445, 397.106, 52914.765 25/04/15,13:06:21,06,10,1, 12.0,1,1, 7.372, 10492.404, 397.129, 52914.786 25/04/15,13:06:21,07,10,1, 12.0,1,1, 7.372, 10492.435, 397.083, 52914.707 25/04/15,13:06:21,08,10,1, 12.0,1,1, 7.372, 10492.423, 397.076, 52914.705 25/04/15,13:06:21,09,10,1, 12.0,1,1, 7.372, 10492.431, 397.066, 52914.714 25/04/15,13:06:21,10,10,1, 12.0,1,1, 7.372, 10492.437, 397.074, 52914.773 25/04/15,13:06:21,11,10,1, 12.0,1,1, 7.372, 10492.420, 397.090, 52914.764 25/04/15,13:06:21,12,10,1, 12.0,1,1, 7.372, 10492.437, 397.079, 52914.719 25/04/15,13:06:21,13,10,1, 12.0,1,1, 7.372, 10492.439, 397.074, 52914.748 25/04/15,13:06:21,14,10,1, 12.0,1,1, 7.372, 10492.434, 397.098, 52914.750 25/04/15,13:06:21,15,10,1, 12.0,1,1, 7.372, 10492.433, 397.070, 52914.703 25/04/15,13:06:21,16,10,1, 12.0,1,1, 7.372, 10492.417, 397.073, 52914.789 25/04/15,13:06:21,17,10,1, 12.0,1,1, 7.372, 10492.451, 397.103, 52914.757 25/04/15,13:06:21,18,10,1, 12.0,1,1, 7.372, 10492.441, 397.076, 52914.764 25/04/15,13:06:21,19,10,1, 12.0,1,1, 7.372, 10492.454, 397.091, 52914.793 25/04/15,13:06:22,00,11,1, 11.8,1,1, 7.364, 10492.446, 397.091, 52914.793 25/04/15,13:06:22,01,11,1, 11.8,1,1, 7.364, 10492.415, 397.055, 52914.776 25/04/15,13:06:22,02,11,1, 11.8,1,1, 7.364, 10492.430, 397.078, 52914.819 25/04/15,13:06:22,03,11,1, 11.8,1,1, 7.364, 10492.440, 397.053, 52914.756 25/04/15,13:06:22,04,11,1, 11.8,1,1, 7.364, 10492.445, 397.059, 52914.811 25/04/15,13:06:22,05,11,1, 11.8,1,1, 7.364, 10492.450, 397.076, 52914.777 25/04/15,13:06:22,06,11,1, 11.8,1,1, 7.364, 10492.474, 397.048, 52914.699 25/04/15,13:06:22,07,11,1, 11.8,1,1, 7.364, 10492.457, 397.081, 52914.773 25/04/15,13:06:22,08,11,1, 11.8,1,1, 7.364, 10492.461, 397.055, 52914.696 25/04/15,13:06:22,09,11,1, 11.8,1,1, 7.364, 10492.443, 397.059, 52914.765 25/04/15,13:06:22,10,11,1, 11.8,1,1, 7.364, 10492.427, 397.073, 52914.818 25/04/15,13:06:22,11,11,1, 11.8,1,1, 7.364, 10492.475, 397.049, 52914.690 25/04/15,13:06:22,12,11,1, 11.8,1,1, 7.364, 10492.459, 397.065, 52914.710 25/04/15,13:06:22,13,11,1, 11.8,1,1, 7.364, 10492.470, 397.081, 52914.723 25/04/15,13:06:22,14,11,1, 11.8,1,1, 7.364, 10492.432, 397.077, 52914.724 25/04/15,13:06:22,15,11,1, 11.8,1,1, 7.364, 10492.442, 397.071, 52914.751 25/04/15,13:06:22,16,11,1, 11.8,1,1, 7.364, 10492.454, 397.064, 52914.697 25/04/15,13:06:22,17,11,1, 11.8,1,1, 7.364, 10492.450, 397.086, 52914.790 25/04/15,13:06:22,18,11,1, 11.8,1,1, 7.364, 10492.470, 397.079, 52914.835 25/04/15,13:06:22,19,11,1, 11.8,1,1, 7.364, 10492.454, 397.087, 52914.731 25/04/15,13:06:23,00,10,1, 11.9,1,1, 7.363, 10492.446, 397.087, 52914.731 25/04/15,13:06:23,01,10,1, 11.9,1,1, 7.363, 10492.454, 397.070, 52914.746 25/04/15,13:06:23,02,10,1, 11.9,1,1, 7.363, 10492.455, 397.073, 52914.776 25/04/15,13:06:23,03,10,1, 11.9,1,1, 7.363, 10492.450, 397.058, 52914.683 25/04/15,13:06:23,04,10,1, 11.9,1,1, 7.363, 10492.456, 397.046, 52914.728 25/04/15,13:06:23,05,10,1, 11.9,1,1, 7.363, 10492.456, 397.084, 52914.796 25/04/15,13:06:23,06,10,1, 11.9,1,1, 7.363, 10492.458, 397.069, 52914.796 25/04/15,13:06:23,07,10,1, 11.9,1,1, 7.363, 10492.460, 397.031, 52914.700 25/04/15,13:06:23,08,10,1, 11.9,1,1, 7.363, 10492.457, 397.071, 52914.737 25/04/15,13:06:23,09,10,1, 11.9,1,1, 7.363, 10492.467, 397.057, 52914.806 25/04/15,13:06:23,10,10,1, 11.9,1,1, 7.363, 10492.450, 397.061, 52914.789 25/04/15,13:06:23,11,10,1, 11.9,1,1, 7.363, 10492.460, 397.068, 52914.838 25/04/15,13:06:23,12,10,1, 11.9,1,1, 7.363, 10492.466, 397.063, 52914.770 25/04/15,13:06:23,13,10,1, 11.9,1,1, 7.363, 10492.459, 397.072, 52914.773 25/04/15,13:06:23,14,10,1, 11.9,1,1, 7.363, 10492.443, 397.054, 52914.725 25/04/15,13:06:23,15,10,1, 11.9,1,1, 7.363, 10492.451, 397.046, 52914.782 25/04/15,13:06:23,16,10,1, 11.9,1,1, 7.363, 10492.457, 397.058, 52914.763 25/04/15,13:06:23,17,10,1, 11.9,1,1, 7.363, 10492.454, 397.066, 52914.700 25/04/15,13:06:23,18,10,1, 11.9,1,1, 7.363, 10492.476, 397.076, 52914.716 25/04/15,13:06:23,19,10,1, 11.9,1,1, 7.363, 10492.447, 397.074, 52914.726 25/04/15,13:06:24,00,09,1, 11.9,1,1, 7.368, 10492.446, 397.074, 52914.726 25/04/15,13:06:24,01,09,1, 11.9,1,1, 7.368, 10492.456, 397.049, 52914.759 25/04/15,13:06:24,02,09,1, 11.9,1,1, 7.368, 10492.493, 397.048, 52914.682 25/04/15,13:06:24,03,09,1, 11.9,1,1, 7.368, 10492.487, 397.062, 52914.719 25/04/15,13:06:24,04,09,1, 11.9,1,1, 7.368, 10492.491, 397.041, 52914.819 25/04/15,13:06:24,05,09,1, 11.9,1,1, 7.368, 10492.466, 397.058, 52914.775 25/04/15,13:06:24,06,09,1, 11.9,1,1, 7.368, 10492.469, 397.058, 52914.732 25/04/15,13:06:24,07,09,1, 11.9,1,1, 7.368, 10492.469, 397.059, 52914.808 25/04/15,13:06:24,08,09,1, 11.9,1,1, 7.368, 10492.455, 397.067, 52914.878 25/04/15,13:06:24,09,09,1, 11.9,1,1, 7.368, 10492.473, 397.046, 52914.758 25/04/15,13:06:24,10,09,1, 11.9,1,1, 7.368, 10492.449, 397.049, 52914.837 25/04/15,13:06:24,11,09,1, 11.9,1,1, 7.368, 10492.478, 397.078, 52914.746 25/04/15,13:06:24,12,09,1, 11.9,1,1, 7.368, 10492.484, 397.059, 52914.805 25/04/15,13:06:24,13,09,1, 11.9,1,1, 7.368, 10492.487, 397.054, 52914.699 25/04/15,13:06:24,14,09,1, 11.9,1,1, 7.368, 10492.466, 397.049, 52914.777 25/04/15,13:06:24,15,09,1, 11.9,1,1, 7.368, 10492.477, 397.065, 52914.811 25/04/15,13:06:24,16,09,1, 11.9,1,1, 7.368, 10492.519, 397.038, 52914.692 25/04/15,13:06:24,17,09,1, 11.9,1,1, 7.368, 10492.470, 397.061, 52914.792 25/04/15,13:06:24,18,09,1, 11.9,1,1, 7.368, 10492.520, 397.060, 52914.733 25/04/15,13:06:24,19,09,1, 11.9,1,1, 7.368, 10492.437, 397.053, 52914.881 25/04/15,13:06:25,00,09,1, 11.9,1,1, 7.371, 10492.430, 397.053, 52914.881 25/04/15,13:06:25,01,09,1, 11.9,1,1, 7.371, 10492.455, 397.033, 52914.770 25/04/15,13:06:25,02,09,1, 11.9,1,1, 7.371, 10492.450, 397.067, 52914.786 25/04/15,13:06:25,03,09,1, 11.9,1,1, 7.371, 10492.464, 397.068, 52914.786 25/04/15,13:06:25,04,09,1, 11.9,1,1, 7.371, 10492.478, 397.064, 52914.723 25/04/15,13:06:25,05,09,1, 11.9,1,1, 7.371, 10492.483, 397.011, 52914.766 25/04/15,13:06:25,06,09,1, 11.9,1,1, 7.371, 10492.478, 397.046, 52914.705 25/04/15,13:06:25,07,09,1, 11.9,1,1, 7.371, 10492.475, 397.050, 52914.707 25/04/15,13:06:25,08,09,1, 11.9,1,1, 7.371, 10492.492, 397.041, 52914.754 25/04/15,13:06:25,09,09,1, 11.9,1,1, 7.371, 10492.466, 397.061, 52914.698 25/04/15,13:06:25,10,09,1, 11.9,1,1, 7.371, 10492.484, 397.048, 52914.746 25/04/15,13:06:25,11,09,1, 11.9,1,1, 7.371, 10492.447, 397.064, 52914.787 25/04/15,13:06:25,12,09,1, 11.9,1,1, 7.371, 10492.482, 397.056, 52914.756 25/04/15,13:06:25,13,09,1, 11.9,1,1, 7.371, 10492.479, 397.063, 52914.726 25/04/15,13:06:25,14,09,1, 11.9,1,1, 7.371, 10492.476, 397.044, 52914.692 25/04/15,13:06:25,15,09,1, 11.9,1,1, 7.371, 10492.461, 397.068, 52914.768 25/04/15,13:06:25,16,09,1, 11.9,1,1, 7.371, 10492.464, 397.078, 52914.730 25/04/15,13:06:25,17,09,1, 11.9,1,1, 7.371, 10492.488, 397.063, 52914.749 25/04/15,13:06:25,18,09,1, 11.9,1,1, 7.371, 10492.459, 397.047, 52914.743 25/04/15,13:06:25,19,09,1, 11.9,1,1, 7.371, 10492.485, 397.070, 52914.728 25/04/15,13:06:26,00,10,1, 11.9,1,1, 7.368, 10492.480, 397.070, 52914.728 25/04/15,13:06:26,01,10,1, 11.9,1,1, 7.368, 10492.499, 397.054, 52914.726 25/04/15,13:06:26,02,10,1, 11.9,1,1, 7.368, 10492.472, 397.055, 52914.774 25/04/15,13:06:26,03,10,1, 11.9,1,1, 7.368, 10492.496, 397.067, 52914.820 25/04/15,13:06:26,04,10,1, 11.9,1,1, 7.368, 10492.491, 397.056, 52914.786 25/04/15,13:06:26,05,10,1, 11.9,1,1, 7.368, 10492.486, 397.090, 52914.820 25/04/15,13:06:26,06,10,1, 11.9,1,1, 7.368, 10492.465, 397.064, 52914.797 25/04/15,13:06:26,07,10,1, 11.9,1,1, 7.368, 10492.496, 397.072, 52914.825 25/04/15,13:06:26,08,10,1, 11.9,1,1, 7.368, 10492.476, 397.047, 52914.747 25/04/15,13:06:26,09,10,1, 11.9,1,1, 7.368, 10492.493, 397.051, 52914.799 25/04/15,13:06:26,10,10,1, 11.9,1,1, 7.368, 10492.483, 397.043, 52914.746 25/04/15,13:06:26,11,10,1, 11.9,1,1, 7.368, 10492.459, 397.062, 52914.743 25/04/15,13:06:26,12,10,1, 11.9,1,1, 7.368, 10492.503, 397.029, 52914.734 25/04/15,13:06:26,13,10,1, 11.9,1,1, 7.368, 10492.490, 397.058, 52914.774 25/04/15,13:06:26,14,10,1, 11.9,1,1, 7.368, 10492.487, 397.071, 52914.814 25/04/15,13:06:26,15,10,1, 11.9,1,1, 7.368, 10492.484, 397.051, 52914.752 25/04/15,13:06:26,16,10,1, 11.9,1,1, 7.368, 10492.488, 397.044, 52914.766 25/04/15,13:06:26,17,10,1, 11.9,1,1, 7.368, 10492.477, 397.035, 52914.721 25/04/15,13:06:26,18,10,1, 11.9,1,1, 7.368, 10492.483, 397.039, 52914.817 25/04/15,13:06:26,19,10,1, 11.9,1,1, 7.368, 10492.466, 397.059, 52914.819 25/04/15,13:06:27,00,10,1, 11.9,1,1, 7.372, 10492.463, 397.059, 52914.819 25/04/15,13:06:27,01,10,1, 11.9,1,1, 7.372, 10492.477, 397.049, 52914.780 25/04/15,13:06:27,02,10,1, 11.9,1,1, 7.372, 10492.479, 397.045, 52914.844 25/04/15,13:06:27,03,10,1, 11.9,1,1, 7.372, 10492.476, 397.069, 52914.835 25/04/15,13:06:27,04,10,1, 11.9,1,1, 7.372, 10492.484, 397.049, 52914.759 25/04/15,13:06:27,05,10,1, 11.9,1,1, 7.372, 10492.452, 397.074, 52914.831 25/04/15,13:06:27,06,10,1, 11.9,1,1, 7.372, 10492.502, 397.060, 52914.761 25/04/15,13:06:27,07,10,1, 11.9,1,1, 7.372, 10492.476, 397.053, 52914.815 25/04/15,13:06:27,08,10,1, 11.9,1,1, 7.372, 10492.482, 397.065, 52914.830 25/04/15,13:06:27,09,10,1, 11.9,1,1, 7.372, 10492.447, 397.058, 52914.758 25/04/15,13:06:27,10,10,1, 11.9,1,1, 7.372, 10492.479, 397.076, 52914.770 25/04/15,13:06:27,11,10,1, 11.9,1,1, 7.372, 10492.468, 397.076, 52914.799 25/04/15,13:06:27,12,10,1, 11.9,1,1, 7.372, 10492.474, 397.064, 52914.834 25/04/15,13:06:27,13,10,1, 11.9,1,1, 7.372, 10492.491, 397.069, 52914.732 25/04/15,13:06:27,14,10,1, 11.9,1,1, 7.372, 10492.496, 397.064, 52914.788 25/04/15,13:06:27,15,10,1, 11.9,1,1, 7.372, 10492.475, 397.051, 52914.746 25/04/15,13:06:27,16,10,1, 11.9,1,1, 7.372, 10492.479, 397.071, 52914.864 25/04/15,13:06:27,17,10,1, 11.9,1,1, 7.372, 10492.472, 397.051, 52914.809 25/04/15,13:06:27,18,10,1, 11.9,1,1, 7.372, 10492.468, 397.052, 52914.798 25/04/15,13:06:27,19,10,1, 11.9,1,1, 7.372, 10492.477, 397.066, 52914.749 25/04/15,13:06:28,00,10,1, 12.0,1,1, 7.375, 10492.471, 397.066, 52914.749 25/04/15,13:06:28,01,10,1, 12.0,1,1, 7.375, 10492.499, 397.051, 52914.730 25/04/15,13:06:28,02,10,1, 12.0,1,1, 7.375, 10492.484, 397.033, 52914.777 25/04/15,13:06:28,03,10,1, 12.0,1,1, 7.375, 10492.475, 397.049, 52914.751 25/04/15,13:06:28,04,10,1, 12.0,1,1, 7.375, 10492.465, 397.065, 52914.770 25/04/15,13:06:28,05,10,1, 12.0,1,1, 7.375, 10492.500, 397.068, 52914.758 25/04/15,13:06:28,06,10,1, 12.0,1,1, 7.375, 10492.471, 397.040, 52914.774 25/04/15,13:06:28,07,10,1, 12.0,1,1, 7.375, 10492.483, 397.054, 52914.862 25/04/15,13:06:28,08,10,1, 12.0,1,1, 7.375, 10492.469, 397.054, 52914.734 25/04/15,13:06:28,09,10,1, 12.0,1,1, 7.375, 10492.469, 397.068, 52914.827 25/04/15,13:06:28,10,10,1, 12.0,1,1, 7.375, 10492.464, 397.049, 52914.792 25/04/15,13:06:28,11,10,1, 12.0,1,1, 7.375, 10492.492, 397.058, 52914.770 25/04/15,13:06:28,12,10,1, 12.0,1,1, 7.375, 10492.489, 397.034, 52914.724 25/04/15,13:06:28,13,10,1, 12.0,1,1, 7.375, 10492.505, 397.042, 52914.817 25/04/15,13:06:28,14,10,1, 12.0,1,1, 7.375, 10492.487, 397.040, 52914.772 25/04/15,13:06:28,15,10,1, 12.0,1,1, 7.375, 10492.504, 397.065, 52914.807 25/04/15,13:06:28,16,10,1, 12.0,1,1, 7.375, 10492.472, 397.065, 52914.803 25/04/15,13:06:28,17,10,1, 12.0,1,1, 7.375, 10492.487, 397.051, 52914.812 25/04/15,13:06:28,18,10,1, 12.0,1,1, 7.375, 10492.488, 397.064, 52914.796 25/04/15,13:06:28,19,10,1, 12.0,1,1, 7.375, 10492.488, 397.061, 52914.754 25/04/15,13:06:29,00,10,1, 11.9,1,1, 7.366, 10492.480, 397.061, 52914.754 25/04/15,13:06:29,01,10,1, 11.9,1,1, 7.366, 10492.496, 397.061, 52914.792 25/04/15,13:06:29,02,10,1, 11.9,1,1, 7.366, 10492.487, 397.057, 52914.741 25/04/15,13:06:29,03,10,1, 11.9,1,1, 7.366, 10492.451, 397.050, 52914.817 25/04/15,13:06:29,04,10,1, 11.9,1,1, 7.366, 10492.488, 397.072, 52914.784 25/04/15,13:06:29,05,10,1, 11.9,1,1, 7.366, 10492.505, 397.063, 52914.719 25/04/15,13:06:29,06,10,1, 11.9,1,1, 7.366, 10492.524, 397.059, 52914.775 25/04/15,13:06:29,07,10,1, 11.9,1,1, 7.366, 10492.478, 397.065, 52914.767 25/04/15,13:06:29,08,10,1, 11.9,1,1, 7.366, 10492.531, 397.071, 52914.765 25/04/15,13:06:29,09,10,1, 11.9,1,1, 7.366, 10492.468, 397.079, 52914.778 25/04/15,13:06:29,10,10,1, 11.9,1,1, 7.366, 10492.504, 397.055, 52914.754 25/04/15,13:06:29,11,10,1, 11.9,1,1, 7.366, 10492.519, 397.081, 52914.845 25/04/15,13:06:29,12,10,1, 11.9,1,1, 7.366, 10492.481, 397.083, 52914.880 25/04/15,13:06:29,13,10,1, 11.9,1,1, 7.366, 10492.501, 397.073, 52914.780 25/04/15,13:06:29,14,10,1, 11.9,1,1, 7.366, 10492.500, 397.067, 52914.761 25/04/15,13:06:29,15,10,1, 11.9,1,1, 7.366, 10492.498, 397.083, 52914.871 25/04/15,13:06:29,16,10,1, 11.9,1,1, 7.366, 10492.516, 397.061, 52914.777 25/04/15,13:06:29,17,10,1, 11.9,1,1, 7.366, 10492.503, 397.086, 52914.797 25/04/15,13:06:29,18,10,1, 11.9,1,1, 7.366, 10492.504, 397.099, 52914.875 25/04/15,13:06:29,19,10,1, 11.9,1,1, 7.366, 10492.497, 397.071, 52914.857 25/04/15,13:06:30,00,10,1, 12.0,1,1, 7.373, 10492.496, 397.071, 52914.857 25/04/15,13:06:30,01,10,1, 12.0,1,1, 7.373, 10492.518, 397.055, 52914.775 25/04/15,13:06:30,02,10,1, 12.0,1,1, 7.373, 10492.498, 397.084, 52914.816 25/04/15,13:06:30,03,10,1, 12.0,1,1, 7.373, 10492.523, 397.068, 52914.766 25/04/15,13:06:30,04,10,1, 12.0,1,1, 7.373, 10492.512, 397.083, 52914.861 25/04/15,13:06:30,05,10,1, 12.0,1,1, 7.373, 10492.501, 397.085, 52914.892 25/04/15,13:06:30,06,10,1, 12.0,1,1, 7.373, 10492.497, 397.093, 52914.840 25/04/15,13:06:30,07,10,1, 12.0,1,1, 7.373, 10492.506, 397.057, 52914.826 25/04/15,13:06:30,08,10,1, 12.0,1,1, 7.373, 10492.504, 397.068, 52914.743 25/04/15,13:06:30,09,10,1, 12.0,1,1, 7.373, 10492.505, 397.096, 52914.797 25/04/15,13:06:30,10,10,1, 12.0,1,1, 7.373, 10492.506, 397.075, 52914.772 25/04/15,13:06:30,11,10,1, 12.0,1,1, 7.373, 10492.506, 397.068, 52914.819 25/04/15,13:06:30,12,10,1, 12.0,1,1, 7.373, 10492.511, 397.062, 52914.753 25/04/15,13:06:30,13,10,1, 12.0,1,1, 7.373, 10492.511, 397.053, 52914.733 25/04/15,13:06:30,14,10,1, 12.0,1,1, 7.373, 10492.497, 397.060, 52914.773 25/04/15,13:06:30,15,10,1, 12.0,1,1, 7.373, 10492.520, 397.081, 52914.861 25/04/15,13:06:30,16,10,1, 12.0,1,1, 7.373, 10492.512, 397.088, 52914.794 25/04/15,13:06:30,17,10,1, 12.0,1,1, 7.373, 10492.503, 397.097, 52914.800 25/04/15,13:06:30,18,10,1, 12.0,1,1, 7.373, 10492.475, 397.093, 52914.765 25/04/15,13:06:30,19,10,1, 12.0,1,1, 7.373, 10492.478, 397.084, 52914.785 25/04/15,13:06:31,00,10,1, 12.0,1,1, 7.365, 10492.471, 397.084, 52914.785 25/04/15,13:06:31,01,10,1, 12.0,1,1, 7.365, 10492.502, 397.073, 52914.796 25/04/15,13:06:31,02,10,1, 12.0,1,1, 7.365, 10492.508, 397.084, 52914.783 25/04/15,13:06:31,03,10,1, 12.0,1,1, 7.365, 10492.497, 397.093, 52914.805 25/04/15,13:06:31,04,10,1, 12.0,1,1, 7.365, 10492.505, 397.091, 52914.829 25/04/15,13:06:31,05,10,1, 12.0,1,1, 7.365, 10492.491, 397.077, 52914.743 25/04/15,13:06:31,06,10,1, 12.0,1,1, 7.365, 10492.489, 397.077, 52914.837 25/04/15,13:06:31,07,10,1, 12.0,1,1, 7.365, 10492.511, 397.075, 52914.813 25/04/15,13:06:31,08,10,1, 12.0,1,1, 7.365, 10492.511, 397.084, 52914.840 25/04/15,13:06:31,09,10,1, 12.0,1,1, 7.365, 10492.493, 397.093, 52914.899 25/04/15,13:06:31,10,10,1, 12.0,1,1, 7.365, 10492.508, 397.087, 52914.799 25/04/15,13:06:31,11,10,1, 12.0,1,1, 7.365, 10492.498, 397.093, 52914.783 25/04/15,13:06:31,12,10,1, 12.0,1,1, 7.365, 10492.512, 397.068, 52914.885 25/04/15,13:06:31,13,10,1, 12.0,1,1, 7.365, 10492.508, 397.076, 52914.839 25/04/15,13:06:31,14,10,1, 12.0,1,1, 7.365, 10492.505, 397.083, 52914.887 25/04/15,13:06:31,15,10,1, 12.0,1,1, 7.365, 10492.498, 397.054, 52914.807 25/04/15,13:06:31,16,10,1, 12.0,1,1, 7.365, 10492.518, 397.070, 52914.830 25/04/15,13:06:31,17,10,1, 12.0,1,1, 7.365, 10492.514, 397.082, 52914.846 25/04/15,13:06:31,18,10,1, 12.0,1,1, 7.365, 10492.494, 397.097, 52914.848 25/04/15,13:06:31,19,10,1, 12.0,1,1, 7.365, 10492.513, 397.067, 52914.834 25/04/15,13:06:32,00,10,1, 11.9,1,1, 7.368, 10492.505, 397.067, 52914.834 25/04/15,13:06:32,01,10,1, 11.9,1,1, 7.368, 10492.492, 397.069, 52914.880 25/04/15,13:06:32,02,10,1, 11.9,1,1, 7.368, 10492.508, 397.080, 52914.843 25/04/15,13:06:32,03,10,1, 11.9,1,1, 7.368, 10492.513, 397.078, 52914.788 25/04/15,13:06:32,04,10,1, 11.9,1,1, 7.368, 10492.478, 397.065, 52914.839 25/04/15,13:06:32,05,10,1, 11.9,1,1, 7.368, 10492.519, 397.109, 52914.781 25/04/15,13:06:32,06,10,1, 11.9,1,1, 7.368, 10492.490, 397.070, 52914.843 25/04/15,13:06:32,07,10,1, 11.9,1,1, 7.368, 10492.510, 397.075, 52914.801 25/04/15,13:06:32,08,10,1, 11.9,1,1, 7.368, 10492.507, 397.071, 52914.819 25/04/15,13:06:32,09,10,1, 11.9,1,1, 7.368, 10492.502, 397.067, 52914.852 25/04/15,13:06:32,10,10,1, 11.9,1,1, 7.368, 10492.493, 397.059, 52914.735 25/04/15,13:06:32,11,10,1, 11.9,1,1, 7.368, 10492.489, 397.078, 52914.856 25/04/15,13:06:32,12,10,1, 11.9,1,1, 7.368, 10492.513, 397.069, 52914.798 25/04/15,13:06:32,13,10,1, 11.9,1,1, 7.368, 10492.526, 397.083, 52914.965 25/04/15,13:06:32,14,10,1, 11.9,1,1, 7.368, 10492.488, 397.087, 52914.791 25/04/15,13:06:32,15,10,1, 11.9,1,1, 7.368, 10492.511, 397.102, 52914.814 25/04/15,13:06:32,16,10,1, 11.9,1,1, 7.368, 10492.506, 397.085, 52914.832 25/04/15,13:06:32,17,10,1, 11.9,1,1, 7.368, 10492.490, 397.077, 52914.876 25/04/15,13:06:32,18,10,1, 11.9,1,1, 7.368, 10492.505, 397.076, 52914.812 25/04/15,13:06:32,19,10,1, 11.9,1,1, 7.368, 10492.522, 397.083, 52914.817 25/04/15,13:06:33,00,10,1, 11.9,1,1, 7.372, 10492.522, 397.083, 52914.817 25/04/15,13:06:33,01,10,1, 11.9,1,1, 7.372, 10492.498, 397.096, 52914.877 25/04/15,13:06:33,02,10,1, 11.9,1,1, 7.372, 10492.521, 397.066, 52914.904 25/04/15,13:06:33,03,10,1, 11.9,1,1, 7.372, 10492.497, 397.088, 52914.833 25/04/15,13:06:33,04,10,1, 11.9,1,1, 7.372, 10492.499, 397.100, 52914.860 25/04/15,13:06:33,05,10,1, 11.9,1,1, 7.372, 10492.497, 397.061, 52914.743 25/04/15,13:06:33,06,10,1, 11.9,1,1, 7.372, 10492.488, 397.073, 52914.751 25/04/15,13:06:33,07,10,1, 11.9,1,1, 7.372, 10492.501, 397.066, 52914.776 25/04/15,13:06:33,08,10,1, 11.9,1,1, 7.372, 10492.516, 397.071, 52914.783 25/04/15,13:06:33,09,10,1, 11.9,1,1, 7.372, 10492.515, 397.084, 52914.829 25/04/15,13:06:33,10,10,1, 11.9,1,1, 7.372, 10492.532, 397.062, 52914.914 25/04/15,13:06:33,11,10,1, 11.9,1,1, 7.372, 10492.510, 397.063, 52914.846 25/04/15,13:06:33,12,10,1, 11.9,1,1, 7.372, 10492.529, 397.076, 52914.781 25/04/15,13:06:33,13,10,1, 11.9,1,1, 7.372, 10492.501, 397.076, 52914.869 25/04/15,13:06:33,14,10,1, 11.9,1,1, 7.372, 10492.497, 397.077, 52914.859 25/04/15,13:06:33,15,10,1, 11.9,1,1, 7.372, 10492.488, 397.089, 52914.844 25/04/15,13:06:33,16,10,1, 11.9,1,1, 7.372, 10492.500, 397.087, 52914.864 25/04/15,13:06:33,17,10,1, 11.9,1,1, 7.372, 10492.533, 397.079, 52914.792 25/04/15,13:06:33,18,10,1, 11.9,1,1, 7.372, 10492.531, 397.075, 52914.884 25/04/15,13:06:33,19,10,1, 11.9,1,1, 7.372, 10492.524, 397.075, 52914.866 25/04/15,13:06:34,00,10,1, 12.0,1,1, 7.371, 10492.522, 397.075, 52914.866 25/04/15,13:06:34,01,10,1, 12.0,1,1, 7.371, 10492.497, 397.062, 52914.845 25/04/15,13:06:34,02,10,1, 12.0,1,1, 7.371, 10492.515, 397.077, 52914.913 25/04/15,13:06:34,03,10,1, 12.0,1,1, 7.371, 10492.527, 397.083, 52914.716 25/04/15,13:06:34,04,10,1, 12.0,1,1, 7.371, 10492.482, 397.066, 52914.865 25/04/15,13:06:34,05,10,1, 12.0,1,1, 7.371, 10492.543, 397.082, 52914.699 25/04/15,13:06:34,06,10,1, 12.0,1,1, 7.371, 10492.484, 397.083, 52914.850 25/04/15,13:06:34,07,10,1, 12.0,1,1, 7.371, 10492.502, 397.089, 52914.892 25/04/15,13:06:34,08,10,1, 12.0,1,1, 7.371, 10492.496, 397.090, 52914.898 25/04/15,13:06:34,09,10,1, 12.0,1,1, 7.371, 10492.512, 397.079, 52914.918 25/04/15,13:06:34,10,10,1, 12.0,1,1, 7.371, 10492.519, 397.097, 52914.906 25/04/15,13:06:34,11,10,1, 12.0,1,1, 7.371, 10492.512, 397.057, 52914.839 25/04/15,13:06:34,12,10,1, 12.0,1,1, 7.371, 10492.499, 397.075, 52914.839 25/04/15,13:06:34,13,10,1, 12.0,1,1, 7.371, 10492.500, 397.064, 52914.827 25/04/15,13:06:34,14,10,1, 12.0,1,1, 7.371, 10492.498, 397.072, 52914.864 25/04/15,13:06:34,15,10,1, 12.0,1,1, 7.371, 10492.516, 397.065, 52914.896 25/04/15,13:06:34,16,10,1, 12.0,1,1, 7.371, 10492.513, 397.075, 52914.842 25/04/15,13:06:34,17,10,1, 12.0,1,1, 7.371, 10492.505, 397.072, 52914.819 25/04/15,13:06:34,18,10,1, 12.0,1,1, 7.371, 10492.512, 397.105, 52914.790 25/04/15,13:06:34,19,10,1, 12.0,1,1, 7.371, 10492.503, 397.078, 52914.864 25/04/15,13:06:35,00,10,1, 11.9,1,1, 7.369, 10492.496, 397.078, 52914.864 25/04/15,13:06:35,01,10,1, 11.9,1,1, 7.369, 10492.519, 397.088, 52914.916 25/04/15,13:06:35,02,10,1, 11.9,1,1, 7.369, 10492.530, 397.081, 52914.893 25/04/15,13:06:35,03,10,1, 11.9,1,1, 7.369, 10492.516, 397.088, 52914.901 25/04/15,13:06:35,04,10,1, 11.9,1,1, 7.369, 10492.507, 397.090, 52914.828 25/04/15,13:06:35,05,10,1, 11.9,1,1, 7.369, 10492.493, 397.081, 52914.793 25/04/15,13:06:35,06,10,1, 11.9,1,1, 7.369, 10492.486, 397.067, 52914.856 25/04/15,13:06:35,07,10,1, 11.9,1,1, 7.369, 10492.512, 397.068, 52914.813 25/04/15,13:06:35,08,10,1, 11.9,1,1, 7.369, 10492.485, 397.068, 52914.809 25/04/15,13:06:35,09,10,1, 11.9,1,1, 7.369, 10492.504, 397.106, 52914.771 25/04/15,13:06:35,10,10,1, 11.9,1,1, 7.369, 10492.500, 397.081, 52914.870 25/04/15,13:06:35,11,10,1, 11.9,1,1, 7.369, 10492.517, 397.096, 52914.911 25/04/15,13:06:35,12,10,1, 11.9,1,1, 7.369, 10492.498, 397.075, 52914.872 25/04/15,13:06:35,13,10,1, 11.9,1,1, 7.369, 10492.504, 397.054, 52914.815 25/04/15,13:06:35,14,10,1, 11.9,1,1, 7.369, 10492.506, 397.102, 52914.858 25/04/15,13:06:35,15,10,1, 11.9,1,1, 7.369, 10492.503, 397.075, 52914.814 25/04/15,13:06:35,16,10,1, 11.9,1,1, 7.369, 10492.499, 397.076, 52914.836 25/04/15,13:06:35,17,10,1, 11.9,1,1, 7.369, 10492.520, 397.081, 52914.810 25/04/15,13:06:35,18,10,1, 11.9,1,1, 7.369, 10492.490, 397.076, 52914.879 25/04/15,13:06:35,19,10,1, 11.9,1,1, 7.369, 10492.499, 397.072, 52914.794 25/04/15,13:06:36,00,10,1, 11.9,1,1, 7.376, 10492.496, 397.072, 52914.794 25/04/15,13:06:36,01,10,1, 11.9,1,1, 7.376, 10492.483, 397.055, 52914.870 25/04/15,13:06:36,02,10,1, 11.9,1,1, 7.376, 10492.504, 397.070, 52914.850 25/04/15,13:06:36,03,10,1, 11.9,1,1, 7.376, 10492.511, 397.072, 52914.849 25/04/15,13:06:36,04,10,1, 11.9,1,1, 7.376, 10492.503, 397.083, 52914.854 25/04/15,13:06:36,05,10,1, 11.9,1,1, 7.376, 10492.518, 397.083, 52914.849 25/04/15,13:06:36,06,10,1, 11.9,1,1, 7.376, 10492.479, 397.094, 52914.897 25/04/15,13:06:36,07,10,1, 11.9,1,1, 7.376, 10492.500, 397.085, 52914.795 25/04/15,13:06:36,08,10,1, 11.9,1,1, 7.376, 10492.508, 397.069, 52914.875 25/04/15,13:06:36,09,10,1, 11.9,1,1, 7.376, 10492.502, 397.076, 52914.907 25/04/15,13:06:36,10,10,1, 11.9,1,1, 7.376, 10492.491, 397.094, 52914.879 25/04/15,13:06:36,11,10,1, 11.9,1,1, 7.376, 10492.493, 397.076, 52914.882 25/04/15,13:06:36,12,10,1, 11.9,1,1, 7.376, 10492.495, 397.075, 52914.898 25/04/15,13:06:36,13,10,1, 11.9,1,1, 7.376, 10492.488, 397.073, 52914.798 25/04/15,13:06:36,14,10,1, 11.9,1,1, 7.376, 10492.506, 397.079, 52914.864 25/04/15,13:06:36,15,10,1, 11.9,1,1, 7.376, 10492.497, 397.051, 52914.864 25/04/15,13:06:36,16,10,1, 11.9,1,1, 7.376, 10492.487, 397.085, 52914.842 25/04/15,13:06:36,17,10,1, 11.9,1,1, 7.376, 10492.484, 397.038, 52914.826 25/04/15,13:06:36,18,10,1, 11.9,1,1, 7.376, 10492.483, 397.102, 52914.913 25/04/15,13:06:36,19,10,1, 11.9,1,1, 7.376, 10492.492, 397.082, 52914.892 25/04/15,13:06:37,00,10,1, 11.9,1,1, 7.376, 10492.488, 397.082, 52914.892 25/04/15,13:06:37,01,10,1, 11.9,1,1, 7.376, 10492.518, 397.087, 52914.817 25/04/15,13:06:37,02,10,1, 11.9,1,1, 7.376, 10492.506, 397.082, 52914.878 25/04/15,13:06:37,03,10,1, 11.9,1,1, 7.376, 10492.490, 397.065, 52914.913 25/04/15,13:06:37,04,10,1, 11.9,1,1, 7.376, 10492.509, 397.088, 52914.870 25/04/15,13:06:37,05,10,1, 11.9,1,1, 7.376, 10492.507, 397.083, 52914.857 25/04/15,13:06:37,06,10,1, 11.9,1,1, 7.376, 10492.490, 397.074, 52914.871 25/04/15,13:06:37,07,10,1, 11.9,1,1, 7.376, 10492.481, 397.080, 52914.880 25/04/15,13:06:37,08,10,1, 11.9,1,1, 7.376, 10492.493, 397.096, 52914.922 25/04/15,13:06:37,09,10,1, 11.9,1,1, 7.376, 10492.499, 397.077, 52914.832 25/04/15,13:06:37,10,10,1, 11.9,1,1, 7.376, 10492.500, 397.077, 52914.895 25/04/15,13:06:37,11,10,1, 11.9,1,1, 7.376, 10492.463, 397.061, 52914.838 25/04/15,13:06:37,12,10,1, 11.9,1,1, 7.376, 10492.498, 397.098, 52914.933 25/04/15,13:06:37,13,10,1, 11.9,1,1, 7.376, 10492.495, 397.082, 52914.806 25/04/15,13:06:37,14,10,1, 11.9,1,1, 7.376, 10492.462, 397.103, 52914.940 25/04/15,13:06:37,15,10,1, 11.9,1,1, 7.376, 10492.479, 397.074, 52914.914 25/04/15,13:06:37,16,10,1, 11.9,1,1, 7.376, 10492.490, 397.075, 52914.824 25/04/15,13:06:37,17,10,1, 11.9,1,1, 7.376, 10492.489, 397.084, 52914.911 25/04/15,13:06:37,18,10,1, 11.9,1,1, 7.376, 10492.487, 397.077, 52914.829 25/04/15,13:06:37,19,10,1, 11.9,1,1, 7.376, 10492.482, 397.087, 52914.946 25/04/15,13:06:38,00,10,1, 12.0,1,1, 7.374, 10492.480, 397.087, 52914.946 25/04/15,13:06:38,01,10,1, 12.0,1,1, 7.374, 10492.469, 397.054, 52914.869 25/04/15,13:06:38,02,10,1, 12.0,1,1, 7.374, 10492.500, 397.087, 52914.904 25/04/15,13:06:38,03,10,1, 12.0,1,1, 7.374, 10492.480, 397.091, 52914.897 25/04/15,13:06:38,04,10,1, 12.0,1,1, 7.374, 10492.480, 397.069, 52914.832 25/04/15,13:06:38,05,10,1, 12.0,1,1, 7.374, 10492.497, 397.069, 52914.860 25/04/15,13:06:38,06,10,1, 12.0,1,1, 7.374, 10492.475, 397.093, 52914.915 25/04/15,13:06:38,07,10,1, 12.0,1,1, 7.374, 10492.492, 397.074, 52914.893 25/04/15,13:06:38,08,10,1, 12.0,1,1, 7.374, 10492.497, 397.039, 52914.874 25/04/15,13:06:38,09,10,1, 12.0,1,1, 7.374, 10492.494, 397.082, 52914.882 25/04/15,13:06:38,10,10,1, 12.0,1,1, 7.374, 10492.504, 397.072, 52914.925 25/04/15,13:06:38,11,10,1, 12.0,1,1, 7.374, 10492.498, 397.079, 52914.862 25/04/15,13:06:38,12,10,1, 12.0,1,1, 7.374, 10492.496, 397.080, 52914.905 25/04/15,13:06:38,13,10,1, 12.0,1,1, 7.374, 10492.492, 397.081, 52914.873 25/04/15,13:06:38,14,10,1, 12.0,1,1, 7.374, 10492.499, 397.085, 52914.878 25/04/15,13:06:38,15,10,1, 12.0,1,1, 7.374, 10492.501, 397.083, 52914.874 25/04/15,13:06:38,16,10,1, 12.0,1,1, 7.374, 10492.496, 397.074, 52914.842 25/04/15,13:06:38,17,10,1, 12.0,1,1, 7.374, 10492.486, 397.081, 52914.930 25/04/15,13:06:38,18,10,1, 12.0,1,1, 7.374, 10492.480, 397.060, 52914.932 25/04/15,13:06:38,19,10,1, 12.0,1,1, 7.374, 10492.478, 397.074, 52914.908 25/04/15,13:06:39,00,10,1, 11.9,1,1, 7.366, 10492.471, 397.074, 52914.908 25/04/15,13:06:39,01,10,1, 11.9,1,1, 7.366, 10492.487, 397.110, 52914.959 25/04/15,13:06:39,02,10,1, 11.9,1,1, 7.366, 10492.473, 397.074, 52914.896 25/04/15,13:06:39,03,10,1, 11.9,1,1, 7.366, 10492.493, 397.077, 52914.871 25/04/15,13:06:39,04,10,1, 11.9,1,1, 7.366, 10492.490, 397.073, 52914.909 25/04/15,13:06:39,05,10,1, 11.9,1,1, 7.366, 10492.473, 397.076, 52914.801 25/04/15,13:06:39,06,10,1, 11.9,1,1, 7.366, 10492.491, 397.081, 52914.903 25/04/15,13:06:39,07,10,1, 11.9,1,1, 7.366, 10492.484, 397.088, 52914.845 25/04/15,13:06:39,08,10,1, 11.9,1,1, 7.366, 10492.482, 397.091, 52914.850 25/04/15,13:06:39,09,10,1, 11.9,1,1, 7.366, 10492.478, 397.082, 52914.855 25/04/15,13:06:39,10,10,1, 11.9,1,1, 7.366, 10492.511, 397.071, 52914.874 25/04/15,13:06:39,11,10,1, 11.9,1,1, 7.366, 10492.483, 397.086, 52914.874 25/04/15,13:06:39,12,10,1, 11.9,1,1, 7.366, 10492.479, 397.067, 52914.875 25/04/15,13:06:39,13,10,1, 11.9,1,1, 7.366, 10492.487, 397.080, 52914.866 25/04/15,13:06:39,14,10,1, 11.9,1,1, 7.366, 10492.478, 397.094, 52914.906 25/04/15,13:06:39,15,10,1, 11.9,1,1, 7.366, 10492.469, 397.087, 52914.873 25/04/15,13:06:39,16,10,1, 11.9,1,1, 7.366, 10492.500, 397.074, 52914.869 25/04/15,13:06:39,17,10,1, 11.9,1,1, 7.366, 10492.487, 397.093, 52914.910 25/04/15,13:06:39,18,10,1, 11.9,1,1, 7.366, 10492.486, 397.074, 52914.899 25/04/15,13:06:39,19,10,1, 11.9,1,1, 7.366, 10492.479, 397.078, 52914.928 25/04/15,13:06:40,00,10,1, 11.9,1,1, 7.375, 10492.471, 397.078, 52914.928 25/04/15,13:06:40,01,10,1, 11.9,1,1, 7.375, 10492.488, 397.095, 52914.866 25/04/15,13:06:40,02,10,1, 11.9,1,1, 7.375, 10492.466, 397.085, 52914.916 25/04/15,13:06:40,03,10,1, 11.9,1,1, 7.375, 10492.484, 397.093, 52914.946 25/04/15,13:06:40,04,10,1, 11.9,1,1, 7.375, 10492.500, 397.089, 52914.909 25/04/15,13:06:40,05,10,1, 11.9,1,1, 7.375, 10492.475, 397.079, 52914.920 25/04/15,13:06:40,06,10,1, 11.9,1,1, 7.375, 10492.475, 397.092, 52914.942 25/04/15,13:06:40,07,10,1, 11.9,1,1, 7.375, 10492.491, 397.080, 52914.945 25/04/15,13:06:40,08,10,1, 11.9,1,1, 7.375, 10492.494, 397.087, 52914.912 25/04/15,13:06:40,09,10,1, 11.9,1,1, 7.375, 10492.504, 397.078, 52914.904 25/04/15,13:06:40,10,10,1, 11.9,1,1, 7.375, 10492.475, 397.071, 52915.008 25/04/15,13:06:40,11,10,1, 11.9,1,1, 7.375, 10492.462, 397.081, 52914.989 25/04/15,13:06:40,12,10,1, 11.9,1,1, 7.375, 10492.485, 397.108, 52915.022 25/04/15,13:06:40,13,10,1, 11.9,1,1, 7.375, 10492.474, 397.068, 52914.939 25/04/15,13:06:40,14,10,1, 11.9,1,1, 7.375, 10492.488, 397.088, 52914.873 25/04/15,13:06:40,15,10,1, 11.9,1,1, 7.375, 10492.482, 397.101, 52914.903 25/04/15,13:06:40,16,10,1, 11.9,1,1, 7.375, 10492.490, 397.090, 52914.892 25/04/15,13:06:40,17,10,1, 11.9,1,1, 7.375, 10492.481, 397.100, 52914.985 25/04/15,13:06:40,18,10,1, 11.9,1,1, 7.375, 10492.461, 397.092, 52914.897 25/04/15,13:06:40,19,10,1, 11.9,1,1, 7.375, 10492.497, 397.100, 52914.989 25/04/15,13:06:41,00,11,1, 12.0,1,1, 7.374, 10492.496, 397.100, 52914.989 25/04/15,13:06:41,01,11,1, 12.0,1,1, 7.374, 10492.480, 397.098, 52914.929 25/04/15,13:06:41,02,11,1, 12.0,1,1, 7.374, 10492.445, 397.102, 52914.853 25/04/15,13:06:41,03,11,1, 12.0,1,1, 7.374, 10492.422, 397.133, 52915.230 25/04/15,13:06:41,04,11,1, 12.0,1,1, 7.374, 10492.524, 397.103, 52914.902 25/04/15,13:06:41,05,11,1, 12.0,1,1, 7.374, 10492.492, 397.102, 52914.957 25/04/15,13:06:41,06,11,1, 12.0,1,1, 7.374, 10492.499, 397.097, 52914.899 25/04/15,13:06:41,07,11,1, 12.0,1,1, 7.374, 10492.480, 397.086, 52914.878 25/04/15,13:06:41,08,11,1, 12.0,1,1, 7.374, 10492.455, 397.101, 52914.968 25/04/15,13:06:41,09,11,1, 12.0,1,1, 7.374, 10492.455, 397.094, 52914.964 25/04/15,13:06:41,10,11,1, 12.0,1,1, 7.374, 10492.468, 397.082, 52914.913 25/04/15,13:06:41,11,11,1, 12.0,1,1, 7.374, 10492.486, 397.074, 52914.885 25/04/15,13:06:41,12,11,1, 12.0,1,1, 7.374, 10492.467, 397.095, 52914.828 25/04/15,13:06:41,13,11,1, 12.0,1,1, 7.374, 10492.467, 397.119, 52914.924 25/04/15,13:06:41,14,11,1, 12.0,1,1, 7.374, 10492.463, 397.074, 52914.861 25/04/15,13:06:41,15,11,1, 12.0,1,1, 7.374, 10492.457, 397.098, 52914.854 25/04/15,13:06:41,16,11,1, 12.0,1,1, 7.374, 10492.466, 397.085, 52914.886 25/04/15,13:06:41,17,11,1, 12.0,1,1, 7.374, 10492.478, 397.099, 52914.923 25/04/15,13:06:41,18,11,1, 12.0,1,1, 7.374, 10492.442, 397.104, 52914.929 25/04/15,13:06:41,19,11,1, 12.0,1,1, 7.374, 10492.468, 397.094, 52914.889 25/04/15,13:06:42,00,11,1, 12.0,1,1, 7.369, 10492.463, 397.094, 52914.889 25/04/15,13:06:42,01,11,1, 12.0,1,1, 7.369, 10492.456, 397.105, 52914.936 25/04/15,13:06:42,02,11,1, 12.0,1,1, 7.369, 10492.470, 397.085, 52914.913 25/04/15,13:06:42,03,11,1, 12.0,1,1, 7.369, 10492.471, 397.090, 52914.884 25/04/15,13:06:42,04,11,1, 12.0,1,1, 7.369, 10492.473, 397.086, 52914.907 25/04/15,13:06:42,05,11,1, 12.0,1,1, 7.369, 10492.447, 397.101, 52914.997 25/04/15,13:06:42,06,11,1, 12.0,1,1, 7.369, 10492.445, 397.112, 52914.943 25/04/15,13:06:42,07,11,1, 12.0,1,1, 7.369, 10492.455, 397.123, 52914.952 25/04/15,13:06:42,08,11,1, 12.0,1,1, 7.369, 10492.463, 397.105, 52914.948 25/04/15,13:06:42,09,11,1, 12.0,1,1, 7.369, 10492.444, 397.129, 52914.948 25/04/15,13:06:42,10,11,1, 12.0,1,1, 7.369, 10492.456, 397.136, 52914.931 25/04/15,13:06:42,11,11,1, 12.0,1,1, 7.369, 10492.451, 397.129, 52914.943 25/04/15,13:06:42,12,11,1, 12.0,1,1, 7.369, 10492.448, 397.122, 52914.896 25/04/15,13:06:42,13,11,1, 12.0,1,1, 7.369, 10492.431, 397.121, 52914.893 25/04/15,13:06:42,14,11,1, 12.0,1,1, 7.369, 10492.446, 397.121, 52914.940 25/04/15,13:06:42,15,11,1, 12.0,1,1, 7.369, 10492.434, 397.110, 52914.927 25/04/15,13:06:42,16,11,1, 12.0,1,1, 7.369, 10492.443, 397.087, 52914.870 25/04/15,13:06:42,17,11,1, 12.0,1,1, 7.369, 10492.430, 397.109, 52914.928 25/04/15,13:06:42,18,11,1, 12.0,1,1, 7.369, 10492.438, 397.106, 52914.976 25/04/15,13:06:42,19,11,1, 12.0,1,1, 7.369, 10492.410, 397.122, 52914.972 25/04/15,13:06:43,00,11,1, 11.9,1,1, 7.371, 10492.405, 397.122, 52914.972 25/04/15,13:06:43,01,11,1, 11.9,1,1, 7.371, 10492.421, 397.094, 52914.919 25/04/15,13:06:43,02,11,1, 11.9,1,1, 7.371, 10492.404, 397.102, 52914.934 25/04/15,13:06:43,03,11,1, 11.9,1,1, 7.371, 10492.413, 397.087, 52914.974 25/04/15,13:06:43,04,11,1, 11.9,1,1, 7.371, 10492.417, 397.107, 52914.876 25/04/15,13:06:43,05,11,1, 11.9,1,1, 7.371, 10492.418, 397.114, 52915.009 25/04/15,13:06:43,06,11,1, 11.9,1,1, 7.371, 10492.411, 397.090, 52914.923 25/04/15,13:06:43,07,11,1, 11.9,1,1, 7.371, 10492.444, 397.108, 52914.850 25/04/15,13:06:43,08,11,1, 11.9,1,1, 7.371, 10492.438, 397.103, 52914.857 25/04/15,13:06:43,09,11,1, 11.9,1,1, 7.371, 10492.441, 397.107, 52914.868 25/04/15,13:06:43,10,11,1, 11.9,1,1, 7.371, 10492.414, 397.111, 52914.914 25/04/15,13:06:43,11,11,1, 11.9,1,1, 7.371, 10492.413, 397.106, 52915.002 25/04/15,13:06:43,12,11,1, 11.9,1,1, 7.371, 10492.416, 397.118, 52914.942 25/04/15,13:06:43,13,11,1, 11.9,1,1, 7.371, 10492.425, 397.112, 52914.905 25/04/15,13:06:43,14,11,1, 11.9,1,1, 7.371, 10492.415, 397.111, 52914.948 25/04/15,13:06:43,15,11,1, 11.9,1,1, 7.371, 10492.425, 397.136, 52914.879 25/04/15,13:06:43,16,11,1, 11.9,1,1, 7.371, 10492.413, 397.131, 52914.926 25/04/15,13:06:43,17,11,1, 11.9,1,1, 7.371, 10492.382, 397.134, 52914.957 25/04/15,13:06:43,18,11,1, 11.9,1,1, 7.371, 10492.399, 397.142, 52914.901 25/04/15,13:06:43,19,11,1, 11.9,1,1, 7.371, 10492.410, 397.137, 52914.868 25/04/15,13:06:44,00,11,1, 11.8,1,1, 7.374, 10492.405, 397.137, 52914.868 25/04/15,13:06:44,01,11,1, 11.8,1,1, 7.374, 10492.413, 397.138, 52914.961 25/04/15,13:06:44,02,11,1, 11.8,1,1, 7.374, 10492.404, 397.144, 52914.884 25/04/15,13:06:44,03,11,1, 11.8,1,1, 7.374, 10492.398, 397.109, 52914.906 25/04/15,13:06:44,04,11,1, 11.8,1,1, 7.374, 10492.406, 397.122, 52914.923 25/04/15,13:06:44,05,11,1, 11.8,1,1, 7.374, 10492.385, 397.123, 52914.953 25/04/15,13:06:44,06,11,1, 11.8,1,1, 7.374, 10492.429, 397.145, 52914.851 25/04/15,13:06:44,07,11,1, 11.8,1,1, 7.374, 10492.388, 397.134, 52914.952 25/04/15,13:06:44,08,11,1, 11.8,1,1, 7.374, 10492.393, 397.135, 52914.982 25/04/15,13:06:44,09,11,1, 11.8,1,1, 7.374, 10492.411, 397.142, 52914.974 25/04/15,13:06:44,10,11,1, 11.8,1,1, 7.374, 10492.415, 397.142, 52915.029 25/04/15,13:06:44,11,11,1, 11.8,1,1, 7.374, 10492.384, 397.146, 52914.984 25/04/15,13:06:44,12,11,1, 11.8,1,1, 7.374, 10492.400, 397.134, 52914.962 25/04/15,13:06:44,13,11,1, 11.8,1,1, 7.374, 10492.383, 397.137, 52915.018 25/04/15,13:06:44,14,11,1, 11.8,1,1, 7.374, 10492.419, 397.142, 52914.890 25/04/15,13:06:44,15,11,1, 11.8,1,1, 7.374, 10492.409, 397.151, 52914.930 25/04/15,13:06:44,16,11,1, 11.8,1,1, 7.374, 10492.406, 397.134, 52914.910 25/04/15,13:06:44,17,11,1, 11.8,1,1, 7.374, 10492.390, 397.125, 52914.874 25/04/15,13:06:44,18,11,1, 11.8,1,1, 7.374, 10492.378, 397.141, 52914.919 25/04/15,13:06:44,19,11,1, 11.8,1,1, 7.374, 10492.407, 397.127, 52914.910 25/04/15,13:06:45,00,11,1, 11.9,1,1, 7.366, 10492.405, 397.127, 52914.910 25/04/15,13:06:45,01,11,1, 11.9,1,1, 7.366, 10492.399, 397.151, 52914.951 25/04/15,13:06:45,02,11,1, 11.9,1,1, 7.366, 10492.378, 397.097, 52914.922 25/04/15,13:06:45,03,11,1, 11.9,1,1, 7.366, 10492.383, 397.153, 52914.918 25/04/15,13:06:45,04,11,1, 11.9,1,1, 7.366, 10492.367, 397.158, 52914.948 25/04/15,13:06:45,05,11,1, 11.9,1,1, 7.366, 10492.380, 397.132, 52914.974 25/04/15,13:06:45,06,11,1, 11.9,1,1, 7.366, 10492.386, 397.140, 52914.921 25/04/15,13:06:45,07,11,1, 11.9,1,1, 7.366, 10492.361, 397.148, 52914.928 25/04/15,13:06:45,08,11,1, 11.9,1,1, 7.366, 10492.396, 397.137, 52914.952 25/04/15,13:06:45,09,11,1, 11.9,1,1, 7.366, 10492.375, 397.125, 52914.908 25/04/15,13:06:45,10,11,1, 11.9,1,1, 7.366, 10492.362, 397.128, 52914.938 25/04/15,13:06:45,11,11,1, 11.9,1,1, 7.366, 10492.371, 397.136, 52914.905 25/04/15,13:06:45,12,11,1, 11.9,1,1, 7.366, 10492.353, 397.138, 52914.926 25/04/15,13:06:45,13,11,1, 11.9,1,1, 7.366, 10492.371, 397.145, 52914.911 25/04/15,13:06:45,14,11,1, 11.9,1,1, 7.366, 10492.383, 397.153, 52914.900 25/04/15,13:06:45,15,11,1, 11.9,1,1, 7.366, 10492.367, 397.149, 52914.975 25/04/15,13:06:45,16,11,1, 11.9,1,1, 7.366, 10492.379, 397.183, 52915.009 25/04/15,13:06:45,17,11,1, 11.9,1,1, 7.366, 10492.384, 397.133, 52914.870 25/04/15,13:06:45,18,11,1, 11.9,1,1, 7.366, 10492.360, 397.148, 52914.985 25/04/15,13:06:45,19,11,1, 11.9,1,1, 7.366, 10492.382, 397.149, 52914.950 25/04/15,13:06:46,00,11,1, 11.9,1,1, 7.378, 10492.380, 397.149, 52914.950 25/04/15,13:06:46,01,11,1, 11.9,1,1, 7.378, 10492.355, 397.185, 52915.036 25/04/15,13:06:46,02,11,1, 11.9,1,1, 7.378, 10492.361, 397.159, 52914.938 25/04/15,13:06:46,03,11,1, 11.9,1,1, 7.378, 10492.344, 397.142, 52914.934 25/04/15,13:06:46,04,11,1, 11.9,1,1, 7.378, 10492.341, 397.160, 52914.990 25/04/15,13:06:46,05,11,1, 11.9,1,1, 7.378, 10492.350, 397.153, 52914.929 25/04/15,13:06:46,06,11,1, 11.9,1,1, 7.378, 10492.363, 397.126, 52914.948 25/04/15,13:06:46,07,11,1, 11.9,1,1, 7.378, 10492.351, 397.152, 52914.903 25/04/15,13:06:46,08,11,1, 11.9,1,1, 7.378, 10492.351, 397.145, 52914.908 25/04/15,13:06:46,09,11,1, 11.9,1,1, 7.378, 10492.348, 397.177, 52915.001 25/04/15,13:06:46,10,11,1, 11.9,1,1, 7.378, 10492.347, 397.160, 52914.931 25/04/15,13:06:46,11,11,1, 11.9,1,1, 7.378, 10492.368, 397.167, 52914.908 25/04/15,13:06:46,12,11,1, 11.9,1,1, 7.378, 10492.315, 397.189, 52914.900 25/04/15,13:06:46,13,11,1, 11.9,1,1, 7.378, 10492.328, 397.196, 52914.946 25/04/15,13:06:46,14,11,1, 11.9,1,1, 7.378, 10492.315, 397.191, 52915.008 25/04/15,13:06:46,15,11,1, 11.9,1,1, 7.378, 10492.305, 397.184, 52914.932 25/04/15,13:06:46,16,11,1, 11.9,1,1, 7.378, 10492.310, 397.185, 52914.960 25/04/15,13:06:46,17,11,1, 11.9,1,1, 7.378, 10492.320, 397.185, 52915.006 25/04/15,13:06:46,18,11,1, 11.9,1,1, 7.378, 10492.320, 397.188, 52914.918 25/04/15,13:06:46,19,11,1, 11.9,1,1, 7.378, 10492.331, 397.163, 52915.042 25/04/15,13:06:47,00,11,1, 12.0,1,1, 7.377, 10492.330, 397.163, 52915.042 25/04/15,13:06:47,01,11,1, 12.0,1,1, 7.377, 10492.291, 397.180, 52914.928 25/04/15,13:06:47,02,11,1, 12.0,1,1, 7.377, 10492.321, 397.194, 52914.929 25/04/15,13:06:47,03,11,1, 12.0,1,1, 7.377, 10492.306, 397.180, 52914.905 25/04/15,13:06:47,04,11,1, 12.0,1,1, 7.377, 10492.308, 397.197, 52914.957 25/04/15,13:06:47,05,11,1, 12.0,1,1, 7.377, 10492.312, 397.210, 52914.936 25/04/15,13:06:47,06,11,1, 12.0,1,1, 7.377, 10492.300, 397.194, 52914.912 25/04/15,13:06:47,07,11,1, 12.0,1,1, 7.377, 10492.309, 397.195, 52915.009 25/04/15,13:06:47,08,11,1, 12.0,1,1, 7.377, 10492.318, 397.211, 52914.922 25/04/15,13:06:47,09,11,1, 12.0,1,1, 7.377, 10492.313, 397.185, 52914.929 25/04/15,13:06:47,10,11,1, 12.0,1,1, 7.377, 10492.321, 397.197, 52915.018 25/04/15,13:06:47,11,11,1, 12.0,1,1, 7.377, 10492.302, 397.192, 52914.995 25/04/15,13:06:47,12,11,1, 12.0,1,1, 7.377, 10492.293, 397.196, 52915.037 25/04/15,13:06:47,13,11,1, 12.0,1,1, 7.377, 10492.306, 397.207, 52915.005 25/04/15,13:06:47,14,11,1, 12.0,1,1, 7.377, 10492.301, 397.198, 52914.972 25/04/15,13:06:47,15,11,1, 12.0,1,1, 7.377, 10492.282, 397.197, 52914.981 25/04/15,13:06:47,16,11,1, 12.0,1,1, 7.377, 10492.319, 397.199, 52914.920 25/04/15,13:06:47,17,11,1, 12.0,1,1, 7.377, 10492.281, 397.208, 52914.940 25/04/15,13:06:47,18,11,1, 12.0,1,1, 7.377, 10492.269, 397.213, 52914.954 25/04/15,13:06:47,19,11,1, 12.0,1,1, 7.377, 10492.309, 397.211, 52914.935 25/04/15,13:06:48,00,11,1, 11.9,1,1, 7.368, 10492.305, 397.211, 52914.935 25/04/15,13:06:48,01,11,1, 11.9,1,1, 7.368, 10492.274, 397.224, 52914.984 25/04/15,13:06:48,02,11,1, 11.9,1,1, 7.368, 10492.291, 397.215, 52915.005 25/04/15,13:06:48,03,11,1, 11.9,1,1, 7.368, 10492.284, 397.213, 52915.035 25/04/15,13:06:48,04,11,1, 11.9,1,1, 7.368, 10492.275, 397.228, 52914.937 25/04/15,13:06:48,05,11,1, 11.9,1,1, 7.368, 10492.271, 397.211, 52914.963 25/04/15,13:06:48,06,11,1, 11.9,1,1, 7.368, 10492.266, 397.226, 52914.984 25/04/15,13:06:48,07,11,1, 11.9,1,1, 7.368, 10492.254, 397.230, 52914.998 25/04/15,13:06:48,08,11,1, 11.9,1,1, 7.368, 10492.251, 397.228, 52914.921 25/04/15,13:06:48,09,11,1, 11.9,1,1, 7.368, 10492.242, 397.226, 52914.976 25/04/15,13:06:48,10,11,1, 11.9,1,1, 7.368, 10492.292, 397.248, 52914.941 25/04/15,13:06:48,11,11,1, 11.9,1,1, 7.368, 10492.278, 397.218, 52914.991 25/04/15,13:06:48,12,11,1, 11.9,1,1, 7.368, 10492.254, 397.227, 52915.042 25/04/15,13:06:48,13,11,1, 11.9,1,1, 7.368, 10492.244, 397.235, 52915.033 25/04/15,13:06:48,14,11,1, 11.9,1,1, 7.368, 10492.253, 397.225, 52915.013 25/04/15,13:06:48,15,11,1, 11.9,1,1, 7.368, 10492.268, 397.224, 52915.048 25/04/15,13:06:48,16,11,1, 11.9,1,1, 7.368, 10492.235, 397.234, 52914.929 25/04/15,13:06:48,17,11,1, 11.9,1,1, 7.368, 10492.280, 397.239, 52914.973 25/04/15,13:06:48,18,11,1, 11.9,1,1, 7.368, 10492.270, 397.219, 52914.972 25/04/15,13:06:48,19,11,1, 11.9,1,1, 7.368, 10492.264, 397.223, 52914.996 25/04/15,13:06:49,00,11,1, 11.9,1,1, 7.377, 10492.263, 397.223, 52914.996 25/04/15,13:06:49,01,11,1, 11.9,1,1, 7.377, 10492.234, 397.240, 52915.048 25/04/15,13:06:49,02,11,1, 11.9,1,1, 7.377, 10492.245, 397.247, 52915.047 25/04/15,13:06:49,03,11,1, 11.9,1,1, 7.377, 10492.262, 397.240, 52915.094 25/04/15,13:06:49,04,11,1, 11.9,1,1, 7.377, 10492.249, 397.244, 52915.016 25/04/15,13:06:49,05,11,1, 11.9,1,1, 7.377, 10492.223, 397.236, 52914.926 25/04/15,13:06:49,06,11,1, 11.9,1,1, 7.377, 10492.255, 397.214, 52914.681 25/04/15,13:06:49,07,11,1, 11.9,1,1, 7.377, 10492.186, 397.265, 52915.025 25/04/15,13:06:49,08,11,1, 11.9,1,1, 7.377, 10492.218, 397.272, 52915.042 25/04/15,13:06:49,09,11,1, 11.9,1,1, 7.377, 10492.186, 397.244, 52915.008 25/04/15,13:06:49,10,11,1, 11.9,1,1, 7.377, 10492.207, 397.255, 52915.008 25/04/15,13:06:49,11,11,1, 11.9,1,1, 7.377, 10492.191, 397.257, 52915.013 25/04/15,13:06:49,12,11,1, 11.9,1,1, 7.377, 10492.218, 397.267, 52914.990 25/04/15,13:06:49,13,11,1, 11.9,1,1, 7.377, 10492.218, 397.272, 52914.968 25/04/15,13:06:49,14,11,1, 11.9,1,1, 7.377, 10492.224, 397.257, 52914.995 25/04/15,13:06:49,15,11,1, 11.9,1,1, 7.377, 10492.205, 397.254, 52914.960 25/04/15,13:06:49,16,11,1, 11.9,1,1, 7.377, 10492.190, 397.279, 52915.037 25/04/15,13:06:49,17,11,1, 11.9,1,1, 7.377, 10492.192, 397.253, 52915.005 25/04/15,13:06:49,18,11,1, 11.9,1,1, 7.377, 10492.202, 397.277, 52914.904 25/04/15,13:06:49,19,11,1, 11.9,1,1, 7.377, 10492.193, 397.244, 52915.016 25/04/15,13:06:50,00,11,1, 12.0,1,1, 7.379, 10492.188, 397.244, 52915.016 25/04/15,13:06:50,01,11,1, 12.0,1,1, 7.379, 10492.185, 397.289, 52915.070 25/04/15,13:06:50,02,11,1, 12.0,1,1, 7.379, 10492.208, 397.283, 52915.051 25/04/15,13:06:50,03,11,1, 12.0,1,1, 7.379, 10492.185, 397.281, 52914.979 25/04/15,13:06:50,04,11,1, 12.0,1,1, 7.379, 10492.168, 397.264, 52914.982 25/04/15,13:06:50,05,11,1, 12.0,1,1, 7.379, 10492.170, 397.296, 52914.973 25/04/15,13:06:50,06,11,1, 12.0,1,1, 7.379, 10492.165, 397.285, 52914.992 25/04/15,13:06:50,07,11,1, 12.0,1,1, 7.379, 10492.186, 397.301, 52914.952 25/04/15,13:06:50,08,11,1, 12.0,1,1, 7.379, 10492.185, 397.292, 52915.008 25/04/15,13:06:50,09,11,1, 12.0,1,1, 7.379, 10492.177, 397.310, 52914.999 25/04/15,13:06:50,10,11,1, 12.0,1,1, 7.379, 10492.132, 397.304, 52914.968 25/04/15,13:06:50,11,11,1, 12.0,1,1, 7.379, 10492.160, 397.319, 52914.966 25/04/15,13:06:50,12,11,1, 12.0,1,1, 7.379, 10492.200, 397.301, 52914.994 25/04/15,13:06:50,13,11,1, 12.0,1,1, 7.379, 10492.166, 397.319, 52914.977 25/04/15,13:06:50,14,11,1, 12.0,1,1, 7.379, 10492.164, 397.313, 52914.941 25/04/15,13:06:50,15,11,1, 12.0,1,1, 7.379, 10492.134, 397.333, 52914.991 25/04/15,13:06:50,16,11,1, 12.0,1,1, 7.379, 10492.140, 397.306, 52915.002 25/04/15,13:06:50,17,11,1, 12.0,1,1, 7.379, 10492.156, 397.329, 52915.014 25/04/15,13:06:50,18,11,1, 12.0,1,1, 7.379, 10492.150, 397.316, 52915.007 25/04/15,13:06:50,19,11,1, 12.0,1,1, 7.379, 10492.168, 397.316, 52914.986 25/04/15,13:06:51,00,11,1, 12.0,1,1, 7.374, 10492.163, 397.316, 52914.986 25/04/15,13:06:51,01,11,1, 12.0,1,1, 7.374, 10492.159, 397.354, 52914.993 25/04/15,13:06:51,02,11,1, 12.0,1,1, 7.374, 10492.128, 397.327, 52914.958 25/04/15,13:06:51,03,11,1, 12.0,1,1, 7.374, 10492.124, 397.317, 52915.015 25/04/15,13:06:51,04,11,1, 12.0,1,1, 7.374, 10492.143, 397.320, 52914.931 25/04/15,13:06:51,05,11,1, 12.0,1,1, 7.374, 10492.133, 397.328, 52914.988 25/04/15,13:06:51,06,11,1, 12.0,1,1, 7.374, 10492.107, 397.351, 52914.962 25/04/15,13:06:51,07,11,1, 12.0,1,1, 7.374, 10492.132, 397.327, 52915.074 25/04/15,13:06:51,08,11,1, 12.0,1,1, 7.374, 10492.124, 397.340, 52915.019 25/04/15,13:06:51,09,11,1, 12.0,1,1, 7.374, 10492.134, 397.329, 52914.953 25/04/15,13:06:51,10,11,1, 12.0,1,1, 7.374, 10492.111, 397.329, 52914.997 25/04/15,13:06:51,11,11,1, 12.0,1,1, 7.374, 10492.103, 397.360, 52915.060 25/04/15,13:06:51,12,11,1, 12.0,1,1, 7.374, 10492.130, 397.334, 52915.015 25/04/15,13:06:51,13,11,1, 12.0,1,1, 7.374, 10492.106, 397.344, 52915.043 25/04/15,13:06:51,14,11,1, 12.0,1,1, 7.374, 10492.124, 397.350, 52915.065 25/04/15,13:06:51,15,11,1, 12.0,1,1, 7.374, 10492.122, 397.349, 52915.044 25/04/15,13:06:51,16,11,1, 12.0,1,1, 7.374, 10492.102, 397.347, 52915.012 25/04/15,13:06:51,17,11,1, 12.0,1,1, 7.374, 10492.102, 397.345, 52915.055 25/04/15,13:06:51,18,11,1, 12.0,1,1, 7.374, 10492.084, 397.362, 52914.979 25/04/15,13:06:51,19,11,1, 12.0,1,1, 7.374, 10492.117, 397.356, 52915.096 25/04/15,13:06:52,00,11,1, 11.9,1,1, 7.371, 10492.113, 397.356, 52915.096 25/04/15,13:06:52,01,11,1, 11.9,1,1, 7.371, 10492.073, 397.351, 52915.060 25/04/15,13:06:52,02,11,1, 11.9,1,1, 7.371, 10492.109, 397.328, 52914.799 25/04/15,13:06:52,03,11,1, 11.9,1,1, 7.371, 10492.078, 397.368, 52915.108 25/04/15,13:06:52,04,11,1, 11.9,1,1, 7.371, 10492.060, 397.393, 52915.098 25/04/15,13:06:52,05,11,1, 11.9,1,1, 7.371, 10492.068, 397.381, 52915.086 25/04/15,13:06:52,06,11,1, 11.9,1,1, 7.371, 10492.059, 397.379, 52914.982 25/04/15,13:06:52,07,11,1, 11.9,1,1, 7.371, 10492.064, 397.357, 52915.050 25/04/15,13:06:52,08,11,1, 11.9,1,1, 7.371, 10492.082, 397.354, 52915.015 25/04/15,13:06:52,09,11,1, 11.9,1,1, 7.371, 10492.077, 397.379, 52915.045 25/04/15,13:06:52,10,11,1, 11.9,1,1, 7.371, 10492.071, 397.375, 52915.063 25/04/15,13:06:52,11,11,1, 11.9,1,1, 7.371, 10492.067, 397.381, 52915.018 25/04/15,13:06:52,12,11,1, 11.9,1,1, 7.371, 10492.048, 397.379, 52915.012 25/04/15,13:06:52,13,11,1, 11.9,1,1, 7.371, 10492.072, 397.377, 52915.054 25/04/15,13:06:52,14,11,1, 11.9,1,1, 7.371, 10492.023, 397.405, 52915.088 25/04/15,13:06:52,15,11,1, 11.9,1,1, 7.371, 10492.064, 397.382, 52915.010 25/04/15,13:06:52,16,11,1, 11.9,1,1, 7.371, 10492.021, 397.385, 52915.092 25/04/15,13:06:52,17,11,1, 11.9,1,1, 7.371, 10492.061, 397.397, 52915.059 25/04/15,13:06:52,18,11,1, 11.9,1,1, 7.371, 10492.048, 397.397, 52915.011 25/04/15,13:06:52,19,11,1, 11.9,1,1, 7.371, 10492.012, 397.424, 52915.037 25/04/15,13:06:53,00,11,1, 11.9,1,1, 7.380, 10492.004, 397.424, 52915.037 25/04/15,13:06:53,01,11,1, 11.9,1,1, 7.380, 10492.039, 397.395, 52914.976 25/04/15,13:06:53,02,11,1, 11.9,1,1, 7.380, 10492.060, 397.401, 52915.109 25/04/15,13:06:53,03,11,1, 11.9,1,1, 7.380, 10491.983, 397.410, 52915.075 25/04/15,13:06:53,04,11,1, 11.9,1,1, 7.380, 10492.013, 397.419, 52915.070 25/04/15,13:06:53,05,11,1, 11.9,1,1, 7.380, 10492.009, 397.405, 52915.037 25/04/15,13:06:53,06,11,1, 11.9,1,1, 7.380, 10492.016, 397.420, 52915.084 25/04/15,13:06:53,07,11,1, 11.9,1,1, 7.380, 10492.001, 397.403, 52915.076 25/04/15,13:06:53,08,11,1, 11.9,1,1, 7.380, 10491.978, 397.386, 52915.080 25/04/15,13:06:53,09,11,1, 11.9,1,1, 7.380, 10492.002, 397.406, 52915.097 25/04/15,13:06:53,10,11,1, 11.9,1,1, 7.380, 10492.014, 397.391, 52915.086 25/04/15,13:06:53,11,11,1, 11.9,1,1, 7.380, 10491.992, 397.415, 52915.065 25/04/15,13:06:53,12,11,1, 11.9,1,1, 7.380, 10492.000, 397.388, 52915.081 25/04/15,13:06:53,13,11,1, 11.9,1,1, 7.380, 10492.001, 397.403, 52915.041 25/04/15,13:06:53,14,11,1, 11.9,1,1, 7.380, 10491.978, 397.415, 52914.972 25/04/15,13:06:53,15,11,1, 11.9,1,1, 7.380, 10492.011, 397.422, 52915.096 25/04/15,13:06:53,16,11,1, 11.9,1,1, 7.380, 10492.002, 397.411, 52915.036 25/04/15,13:06:53,17,11,1, 11.9,1,1, 7.380, 10491.967, 397.401, 52915.031 25/04/15,13:06:53,18,11,1, 11.9,1,1, 7.380, 10491.982, 397.427, 52915.095 25/04/15,13:06:53,19,11,1, 11.9,1,1, 7.380, 10491.992, 397.437, 52914.994 25/04/15,13:06:54,00,11,1, 11.9,1,1, 7.379, 10491.987, 397.437, 52914.994 25/04/15,13:06:54,01,11,1, 11.9,1,1, 7.379, 10491.992, 397.447, 52915.025 25/04/15,13:06:54,02,11,1, 11.9,1,1, 7.379, 10491.986, 397.431, 52915.114 25/04/15,13:06:54,03,11,1, 11.9,1,1, 7.379, 10491.954, 397.450, 52915.028 25/04/15,13:06:54,04,11,1, 11.9,1,1, 7.379, 10491.969, 397.460, 52915.106 25/04/15,13:06:54,05,11,1, 11.9,1,1, 7.379, 10491.968, 397.443, 52915.054 25/04/15,13:06:54,06,11,1, 11.9,1,1, 7.379, 10491.960, 397.437, 52915.090 25/04/15,13:06:54,07,11,1, 11.9,1,1, 7.379, 10491.945, 397.467, 52915.110 25/04/15,13:06:54,08,11,1, 11.9,1,1, 7.379, 10491.954, 397.451, 52915.069 25/04/15,13:06:54,09,11,1, 11.9,1,1, 7.379, 10491.951, 397.462, 52915.058 25/04/15,13:06:54,10,11,1, 11.9,1,1, 7.379, 10491.951, 397.457, 52915.063 25/04/15,13:06:54,11,11,1, 11.9,1,1, 7.379, 10491.921, 397.453, 52915.083 25/04/15,13:06:54,12,11,1, 11.9,1,1, 7.379, 10491.957, 397.485, 52915.088 25/04/15,13:06:54,13,11,1, 11.9,1,1, 7.379, 10491.951, 397.462, 52915.042 25/04/15,13:06:54,14,11,1, 11.9,1,1, 7.379, 10491.922, 397.470, 52915.087 25/04/15,13:06:54,15,11,1, 11.9,1,1, 7.379, 10491.944, 397.470, 52915.107 25/04/15,13:06:54,16,11,1, 11.9,1,1, 7.379, 10491.943, 397.481, 52915.200 25/04/15,13:06:54,17,11,1, 11.9,1,1, 7.379, 10491.960, 397.465, 52915.160 25/04/15,13:06:54,18,11,1, 11.9,1,1, 7.379, 10491.929, 397.471, 52915.107 25/04/15,13:06:54,19,11,1, 11.9,1,1, 7.379, 10491.923, 397.468, 52915.144 25/04/15,13:06:55,00,11,1, 12.0,1,1, 7.380, 10491.921, 397.468, 52915.144 25/04/15,13:06:55,01,11,1, 12.0,1,1, 7.380, 10491.925, 397.481, 52915.063 25/04/15,13:06:55,02,11,1, 12.0,1,1, 7.380, 10491.917, 397.483, 52915.119 25/04/15,13:06:55,03,11,1, 12.0,1,1, 7.380, 10491.922, 397.476, 52915.068 25/04/15,13:06:55,04,11,1, 12.0,1,1, 7.380, 10491.932, 397.505, 52914.974 25/04/15,13:06:55,05,11,1, 12.0,1,1, 7.380, 10491.927, 397.480, 52915.020 25/04/15,13:06:55,06,11,1, 12.0,1,1, 7.380, 10491.894, 397.500, 52915.112 25/04/15,13:06:55,07,11,1, 12.0,1,1, 7.380, 10491.908, 397.493, 52915.056 25/04/15,13:06:55,08,11,1, 12.0,1,1, 7.380, 10491.914, 397.485, 52915.075 25/04/15,13:06:55,09,11,1, 12.0,1,1, 7.380, 10491.896, 397.503, 52915.074 25/04/15,13:06:55,10,11,1, 12.0,1,1, 7.380, 10491.895, 397.511, 52915.100 25/04/15,13:06:55,11,11,1, 12.0,1,1, 7.380, 10491.893, 397.502, 52915.076 25/04/15,13:06:55,12,11,1, 12.0,1,1, 7.380, 10491.905, 397.515, 52915.143 25/04/15,13:06:55,13,11,1, 12.0,1,1, 7.380, 10491.899, 397.507, 52915.030 25/04/15,13:06:55,14,11,1, 12.0,1,1, 7.380, 10491.904, 397.531, 52915.135 25/04/15,13:06:55,15,11,1, 12.0,1,1, 7.380, 10491.867, 397.509, 52915.031 25/04/15,13:06:55,16,11,1, 12.0,1,1, 7.380, 10491.855, 397.516, 52915.125 25/04/15,13:06:55,17,11,1, 12.0,1,1, 7.380, 10491.898, 397.501, 52915.044 25/04/15,13:06:55,18,11,1, 12.0,1,1, 7.380, 10491.883, 397.493, 52915.037 25/04/15,13:06:55,19,11,1, 12.0,1,1, 7.380, 10491.881, 397.487, 52914.914 25/04/15,13:06:56,00,11,1, 11.9,1,1, 7.371, 10491.879, 397.487, 52914.914 25/04/15,13:06:56,01,11,1, 11.9,1,1, 7.371, 10491.851, 397.520, 52915.071 25/04/15,13:06:56,02,11,1, 11.9,1,1, 7.371, 10491.886, 397.514, 52915.043 25/04/15,13:06:56,03,11,1, 11.9,1,1, 7.371, 10491.867, 397.532, 52915.108 25/04/15,13:06:56,04,11,1, 11.9,1,1, 7.371, 10491.890, 397.521, 52915.019 25/04/15,13:06:56,05,11,1, 11.9,1,1, 7.371, 10491.875, 397.538, 52915.045 25/04/15,13:06:56,06,11,1, 11.9,1,1, 7.371, 10491.867, 397.518, 52915.056 25/04/15,13:06:56,07,11,1, 11.9,1,1, 7.371, 10491.870, 397.520, 52915.026 25/04/15,13:06:56,08,11,1, 11.9,1,1, 7.371, 10491.882, 397.534, 52915.057 25/04/15,13:06:56,09,11,1, 11.9,1,1, 7.371, 10491.867, 397.557, 52915.090 25/04/15,13:06:56,10,11,1, 11.9,1,1, 7.371, 10491.851, 397.526, 52915.099 25/04/15,13:06:56,11,11,1, 11.9,1,1, 7.371, 10491.853, 397.526, 52915.137 25/04/15,13:06:56,12,11,1, 11.9,1,1, 7.371, 10491.856, 397.530, 52915.032 25/04/15,13:06:56,13,11,1, 11.9,1,1, 7.371, 10491.840, 397.545, 52915.060 25/04/15,13:06:56,14,11,1, 11.9,1,1, 7.371, 10491.853, 397.533, 52915.123 25/04/15,13:06:56,15,11,1, 11.9,1,1, 7.371, 10491.843, 397.561, 52915.056 25/04/15,13:06:56,16,11,1, 11.9,1,1, 7.371, 10491.838, 397.540, 52915.068 25/04/15,13:06:56,17,11,1, 11.9,1,1, 7.371, 10491.820, 397.562, 52915.070 25/04/15,13:06:56,18,11,1, 11.9,1,1, 7.371, 10491.836, 397.558, 52915.109 25/04/15,13:06:56,19,11,1, 11.9,1,1, 7.371, 10491.829, 397.548, 52915.092 25/04/15,13:06:57,00,11,1, 11.9,1,1, 7.381, 10491.821, 397.548, 52915.092 25/04/15,13:06:57,01,11,1, 11.9,1,1, 7.381, 10491.812, 397.561, 52915.042 25/04/15,13:06:57,02,11,1, 11.9,1,1, 7.381, 10491.824, 397.566, 52915.152 25/04/15,13:06:57,03,11,1, 11.9,1,1, 7.381, 10491.841, 397.586, 52915.291 25/04/15,13:06:57,04,11,1, 11.9,1,1, 7.381, 10491.843, 397.571, 52915.314 25/04/15,13:06:57,05,11,1, 11.9,1,1, 7.381, 10491.795, 397.596, 52915.256 25/04/15,13:06:57,06,11,1, 11.9,1,1, 7.381, 10491.852, 397.579, 52915.141 25/04/15,13:06:57,07,11,1, 11.9,1,1, 7.381, 10491.787, 397.593, 52915.314 25/04/15,13:06:57,08,11,1, 11.9,1,1, 7.381, 10491.829, 397.580, 52915.198 25/04/15,13:06:57,09,11,1, 11.9,1,1, 7.381, 10491.815, 397.601, 52915.184 25/04/15,13:06:57,10,11,1, 11.9,1,1, 7.381, 10491.812, 397.606, 52915.249 25/04/15,13:06:57,11,11,1, 11.9,1,1, 7.381, 10491.812, 397.610, 52915.204 25/04/15,13:06:57,12,11,1, 11.9,1,1, 7.381, 10491.803, 397.616, 52915.219 25/04/15,13:06:57,13,11,1, 11.9,1,1, 7.381, 10491.793, 397.618, 52915.215 25/04/15,13:06:57,14,11,1, 11.9,1,1, 7.381, 10491.808, 397.618, 52915.233 25/04/15,13:06:57,15,11,1, 11.9,1,1, 7.381, 10491.802, 397.617, 52915.275 25/04/15,13:06:57,16,11,1, 11.9,1,1, 7.381, 10491.806, 397.635, 52915.280 25/04/15,13:06:57,17,11,1, 11.9,1,1, 7.381, 10491.797, 397.621, 52915.181 25/04/15,13:06:57,18,11,1, 11.9,1,1, 7.381, 10491.793, 397.618, 52915.212 25/04/15,13:06:57,19,11,1, 11.9,1,1, 7.381, 10491.803, 397.619, 52915.214 25/04/15,13:06:58,00,10,1, 12.0,1,1, 7.379, 10491.796, 397.619, 52915.214 25/04/15,13:06:58,01,10,1, 12.0,1,1, 7.379, 10491.768, 397.621, 52915.204 25/04/15,13:06:58,02,10,1, 12.0,1,1, 7.379, 10491.769, 397.638, 52915.252 25/04/15,13:06:58,03,10,1, 12.0,1,1, 7.379, 10491.768, 397.612, 52915.199 25/04/15,13:06:58,04,10,1, 12.0,1,1, 7.379, 10491.768, 397.627, 52915.301 25/04/15,13:06:58,05,10,1, 12.0,1,1, 7.379, 10491.786, 397.645, 52915.193 25/04/15,13:06:58,06,10,1, 12.0,1,1, 7.379, 10491.772, 397.633, 52915.215 25/04/15,13:06:58,07,10,1, 12.0,1,1, 7.379, 10491.779, 397.614, 52915.287 25/04/15,13:06:58,08,10,1, 12.0,1,1, 7.379, 10491.772, 397.621, 52915.306 25/04/15,13:06:58,09,10,1, 12.0,1,1, 7.379, 10491.770, 397.628, 52915.297 25/04/15,13:06:58,10,10,1, 12.0,1,1, 7.379, 10491.746, 397.629, 52915.147 25/04/15,13:06:58,11,10,1, 12.0,1,1, 7.379, 10491.771, 397.630, 52915.349 25/04/15,13:06:58,12,10,1, 12.0,1,1, 7.379, 10491.775, 397.615, 52915.288 25/04/15,13:06:58,13,10,1, 12.0,1,1, 7.379, 10491.760, 397.601, 52915.228 25/04/15,13:06:58,14,10,1, 12.0,1,1, 7.379, 10491.748, 397.636, 52915.212 25/04/15,13:06:58,15,10,1, 12.0,1,1, 7.379, 10491.737, 397.638, 52915.273 25/04/15,13:06:58,16,10,1, 12.0,1,1, 7.379, 10491.761, 397.647, 52915.161 25/04/15,13:06:58,17,10,1, 12.0,1,1, 7.379, 10491.752, 397.609, 52915.205 25/04/15,13:06:58,18,10,1, 12.0,1,1, 7.379, 10491.754, 397.658, 52915.218 25/04/15,13:06:58,19,10,1, 12.0,1,1, 7.379, 10491.739, 397.643, 52915.222 25/04/15,13:06:59,00,11,1, 11.9,1,1, 7.371, 10491.737, 397.643, 52915.222 25/04/15,13:06:59,01,11,1, 11.9,1,1, 7.371, 10491.758, 397.644, 52915.253 25/04/15,13:06:59,02,11,1, 11.9,1,1, 7.371, 10491.730, 397.634, 52915.206 25/04/15,13:06:59,03,11,1, 11.9,1,1, 7.371, 10491.750, 397.649, 52915.302 25/04/15,13:06:59,04,11,1, 11.9,1,1, 7.371, 10491.733, 397.647, 52915.259 25/04/15,13:06:59,05,11,1, 11.9,1,1, 7.371, 10491.717, 397.645, 52915.194 25/04/15,13:06:59,06,11,1, 11.9,1,1, 7.371, 10491.734, 397.661, 52915.241 25/04/15,13:06:59,07,11,1, 11.9,1,1, 7.371, 10491.730, 397.661, 52915.197 25/04/15,13:06:59,08,11,1, 11.9,1,1, 7.371, 10491.727, 397.681, 52915.313 25/04/15,13:06:59,09,11,1, 11.9,1,1, 7.371, 10491.741, 397.662, 52915.317 25/04/15,13:06:59,10,11,1, 11.9,1,1, 7.371, 10491.738, 397.665, 52915.312 25/04/15,13:06:59,11,11,1, 11.9,1,1, 7.371, 10491.707, 397.654, 52915.272 25/04/15,13:06:59,12,11,1, 11.9,1,1, 7.371, 10491.713, 397.685, 52915.184 25/04/15,13:06:59,13,11,1, 11.9,1,1, 7.371, 10491.715, 397.679, 52915.278 25/04/15,13:06:59,14,11,1, 11.9,1,1, 7.371, 10491.685, 397.697, 52915.320 25/04/15,13:06:59,15,11,1, 11.9,1,1, 7.371, 10491.713, 397.693, 52915.304 25/04/15,13:06:59,16,11,1, 11.9,1,1, 7.371, 10491.715, 397.681, 52915.292 25/04/15,13:06:59,17,11,1, 11.9,1,1, 7.371, 10491.721, 397.667, 52915.198 25/04/15,13:06:59,18,11,1, 11.9,1,1, 7.371, 10491.717, 397.686, 52915.264 25/04/15,13:06:59,19,11,1, 11.9,1,1, 7.371, 10491.730, 397.689, 52915.242 25/04/15,13:07:00,00,11,1, 11.8,1,1, 7.380, 10491.729, 397.689, 52915.242 25/04/15,13:07:00,01,11,1, 11.8,1,1, 7.380, 10491.730, 397.672, 52915.197 25/04/15,13:07:00,02,11,1, 11.8,1,1, 7.380, 10491.689, 397.683, 52915.138 25/04/15,13:07:00,03,11,1, 11.8,1,1, 7.380, 10491.667, 397.686, 52915.142 25/04/15,13:07:00,04,11,1, 11.8,1,1, 7.380, 10491.663, 397.690, 52915.139 25/04/15,13:07:00,05,11,1, 11.8,1,1, 7.380, 10491.678, 397.677, 52915.099 25/04/15,13:07:00,06,11,1, 11.8,1,1, 7.380, 10491.696, 397.662, 52915.185 25/04/15,13:07:00,07,11,1, 11.8,1,1, 7.380, 10491.693, 397.671, 52915.087 25/04/15,13:07:00,08,11,1, 11.8,1,1, 7.380, 10491.680, 397.686, 52915.056 25/04/15,13:07:00,09,11,1, 11.8,1,1, 7.380, 10491.713, 397.689, 52915.109 25/04/15,13:07:00,10,11,1, 11.8,1,1, 7.380, 10491.686, 397.692, 52915.148 25/04/15,13:07:00,11,11,1, 11.8,1,1, 7.380, 10491.703, 397.692, 52915.046 25/04/15,13:07:00,12,11,1, 11.8,1,1, 7.380, 10491.667, 397.704, 52915.186 25/04/15,13:07:00,13,11,1, 11.8,1,1, 7.380, 10491.675, 397.695, 52915.182 25/04/15,13:07:00,14,11,1, 11.8,1,1, 7.380, 10491.705, 397.701, 52915.088 25/04/15,13:07:00,15,11,1, 11.8,1,1, 7.380, 10491.664, 397.702, 52915.132 25/04/15,13:07:00,16,11,1, 11.8,1,1, 7.380, 10491.641, 397.711, 52915.176 25/04/15,13:07:00,17,11,1, 11.8,1,1, 7.380, 10491.657, 397.692, 52915.000 25/04/15,13:07:00,18,11,1, 11.8,1,1, 7.380, 10491.697, 397.718, 52915.144 25/04/15,13:07:00,19,11,1, 11.8,1,1, 7.380, 10491.682, 397.711, 52915.031 25/04/15,13:07:01,00,10,1, 11.9,1,1, 7.370, 10491.679, 397.711, 52915.031 25/04/15,13:07:01,01,10,1, 11.9,1,1, 7.370, 10491.668, 397.710, 52915.145 25/04/15,13:07:01,02,10,1, 11.9,1,1, 7.370, 10491.647, 397.718, 52915.104 25/04/15,13:07:01,03,10,1, 11.9,1,1, 7.370, 10491.657, 397.732, 52915.137 25/04/15,13:07:01,04,10,1, 11.9,1,1, 7.370, 10491.648, 397.722, 52915.166 25/04/15,13:07:01,05,10,1, 11.9,1,1, 7.370, 10491.647, 397.732, 52915.165 25/04/15,13:07:01,06,10,1, 11.9,1,1, 7.370, 10491.656, 397.713, 52915.058 25/04/15,13:07:01,07,10,1, 11.9,1,1, 7.370, 10491.631, 397.736, 52915.157 25/04/15,13:07:01,08,10,1, 11.9,1,1, 7.370, 10491.644, 397.721, 52915.098 25/04/15,13:07:01,09,10,1, 11.9,1,1, 7.370, 10491.627, 397.746, 52915.131 25/04/15,13:07:01,10,10,1, 11.9,1,1, 7.370, 10491.665, 397.731, 52915.102 25/04/15,13:07:01,11,10,1, 11.9,1,1, 7.370, 10491.623, 397.742, 52915.136 25/04/15,13:07:01,12,10,1, 11.9,1,1, 7.370, 10491.636, 397.768, 52915.148 25/04/15,13:07:01,13,10,1, 11.9,1,1, 7.370, 10491.630, 397.747, 52915.144 25/04/15,13:07:01,14,10,1, 11.9,1,1, 7.370, 10491.618, 397.740, 52915.107 25/04/15,13:07:01,15,10,1, 11.9,1,1, 7.370, 10491.637, 397.754, 52915.130 25/04/15,13:07:01,16,10,1, 11.9,1,1, 7.370, 10491.658, 397.761, 52915.155 25/04/15,13:07:01,17,10,1, 11.9,1,1, 7.370, 10491.626, 397.771, 52915.100 25/04/15,13:07:01,18,10,1, 11.9,1,1, 7.370, 10491.647, 397.774, 52915.174 25/04/15,13:07:01,19,10,1, 11.9,1,1, 7.370, 10491.641, 397.762, 52915.080 25/04/15,13:07:02,00,11,1, 11.9,1,1, 7.380, 10491.637, 397.762, 52915.080 25/04/15,13:07:02,01,11,1, 11.9,1,1, 7.380, 10491.641, 397.744, 52915.125 25/04/15,13:07:02,02,11,1, 11.9,1,1, 7.380, 10491.611, 397.774, 52915.171 25/04/15,13:07:02,03,11,1, 11.9,1,1, 7.380, 10491.634, 397.736, 52915.150 25/04/15,13:07:02,04,11,1, 11.9,1,1, 7.380, 10491.608, 397.767, 52915.156 25/04/15,13:07:02,05,11,1, 11.9,1,1, 7.380, 10491.610, 397.775, 52915.180 25/04/15,13:07:02,06,11,1, 11.9,1,1, 7.380, 10491.617, 397.760, 52915.142 25/04/15,13:07:02,07,11,1, 11.9,1,1, 7.380, 10491.613, 397.767, 52915.082 25/04/15,13:07:02,08,11,1, 11.9,1,1, 7.380, 10491.645, 397.784, 52915.177 25/04/15,13:07:02,09,11,1, 11.9,1,1, 7.380, 10491.616, 397.767, 52915.180 25/04/15,13:07:02,10,11,1, 11.9,1,1, 7.380, 10491.636, 397.774, 52915.132 25/04/15,13:07:02,11,11,1, 11.9,1,1, 7.380, 10491.609, 397.782, 52915.150 25/04/15,13:07:02,12,11,1, 11.9,1,1, 7.380, 10491.612, 397.778, 52915.101 25/04/15,13:07:02,13,11,1, 11.9,1,1, 7.380, 10491.620, 397.788, 52915.177 25/04/15,13:07:02,14,11,1, 11.9,1,1, 7.380, 10491.617, 397.777, 52915.078 25/04/15,13:07:02,15,11,1, 11.9,1,1, 7.380, 10491.620, 397.771, 52915.123 25/04/15,13:07:02,16,11,1, 11.9,1,1, 7.380, 10491.594, 397.771, 52915.135 25/04/15,13:07:02,17,11,1, 11.9,1,1, 7.380, 10491.622, 397.792, 52915.237 25/04/15,13:07:02,18,11,1, 11.9,1,1, 7.380, 10491.597, 397.757, 52915.108 25/04/15,13:07:02,19,11,1, 11.9,1,1, 7.380, 10491.594, 397.767, 52915.145 25/04/15,13:07:03,00,11,1, 11.9,1,1, 7.379, 10491.587, 397.767, 52915.145 25/04/15,13:07:03,01,11,1, 11.9,1,1, 7.379, 10491.596, 397.784, 52915.176 25/04/15,13:07:03,02,11,1, 11.9,1,1, 7.379, 10491.622, 397.788, 52915.087 25/04/15,13:07:03,03,11,1, 11.9,1,1, 7.379, 10491.594, 397.801, 52915.188 25/04/15,13:07:03,04,11,1, 11.9,1,1, 7.379, 10491.587, 397.764, 52915.127 25/04/15,13:07:03,05,11,1, 11.9,1,1, 7.379, 10491.615, 397.802, 52915.141 25/04/15,13:07:03,06,11,1, 11.9,1,1, 7.379, 10491.579, 397.794, 52915.112 25/04/15,13:07:03,07,11,1, 11.9,1,1, 7.379, 10491.617, 397.791, 52915.121 25/04/15,13:07:03,08,11,1, 11.9,1,1, 7.379, 10491.573, 397.784, 52915.098 25/04/15,13:07:03,09,11,1, 11.9,1,1, 7.379, 10491.589, 397.777, 52915.147 25/04/15,13:07:03,10,11,1, 11.9,1,1, 7.379, 10491.570, 397.783, 52915.099 25/04/15,13:07:03,11,11,1, 11.9,1,1, 7.379, 10491.588, 397.786, 52915.043 25/04/15,13:07:03,12,11,1, 11.9,1,1, 7.379, 10491.592, 397.794, 52915.096 25/04/15,13:07:03,13,11,1, 11.9,1,1, 7.379, 10491.587, 397.795, 52915.083 25/04/15,13:07:03,14,11,1, 11.9,1,1, 7.379, 10491.593, 397.782, 52915.060 25/04/15,13:07:03,15,11,1, 11.9,1,1, 7.379, 10491.574, 397.787, 52915.115 25/04/15,13:07:03,16,11,1, 11.9,1,1, 7.379, 10491.579, 397.763, 52915.068 25/04/15,13:07:03,17,11,1, 11.9,1,1, 7.379, 10491.584, 397.788, 52915.111 25/04/15,13:07:03,18,11,1, 11.9,1,1, 7.379, 10491.587, 397.805, 52915.191 25/04/15,13:07:03,19,11,1, 11.9,1,1, 7.379, 10491.570, 397.819, 52915.132 25/04/15,13:07:04,00,11,1, 12.0,1,1, 7.380, 10491.562, 397.819, 52915.132 25/04/15,13:07:04,01,11,1, 12.0,1,1, 7.380, 10491.579, 397.782, 52915.073 25/04/15,13:07:04,02,11,1, 12.0,1,1, 7.380, 10491.563, 397.817, 52915.117 25/04/15,13:07:04,03,11,1, 12.0,1,1, 7.380, 10491.565, 397.826, 52915.140 25/04/15,13:07:04,04,11,1, 12.0,1,1, 7.380, 10491.545, 397.827, 52915.140 25/04/15,13:07:04,05,11,1, 12.0,1,1, 7.380, 10491.556, 397.807, 52915.209 25/04/15,13:07:04,06,11,1, 12.0,1,1, 7.380, 10491.584, 397.807, 52915.145 25/04/15,13:07:04,07,11,1, 12.0,1,1, 7.380, 10491.551, 397.822, 52915.156 25/04/15,13:07:04,08,11,1, 12.0,1,1, 7.380, 10491.557, 397.821, 52915.130 25/04/15,13:07:04,09,11,1, 12.0,1,1, 7.380, 10491.559, 397.824, 52915.103 25/04/15,13:07:04,10,11,1, 12.0,1,1, 7.380, 10491.568, 397.839, 52915.089 25/04/15,13:07:04,11,11,1, 12.0,1,1, 7.380, 10491.557, 397.811, 52915.087 25/04/15,13:07:04,12,11,1, 12.0,1,1, 7.380, 10491.564, 397.825, 52915.089 25/04/15,13:07:04,13,11,1, 12.0,1,1, 7.380, 10491.563, 397.817, 52915.103 25/04/15,13:07:04,14,11,1, 12.0,1,1, 7.380, 10491.545, 397.822, 52915.180 25/04/15,13:07:04,15,11,1, 12.0,1,1, 7.380, 10491.553, 397.827, 52915.182 25/04/15,13:07:04,16,11,1, 12.0,1,1, 7.380, 10491.539, 397.828, 52915.125 25/04/15,13:07:04,17,11,1, 12.0,1,1, 7.380, 10491.546, 397.847, 52915.177 25/04/15,13:07:04,18,11,1, 12.0,1,1, 7.380, 10491.538, 397.807, 52915.113 25/04/15,13:07:04,19,11,1, 12.0,1,1, 7.380, 10491.530, 397.830, 52915.141 25/04/15,13:07:05,00,11,1, 11.9,1,1, 7.376, 10491.529, 397.830, 52915.141 25/04/15,13:07:05,01,11,1, 11.9,1,1, 7.376, 10491.567, 397.854, 52915.122 25/04/15,13:07:05,02,11,1, 11.9,1,1, 7.376, 10491.555, 397.824, 52915.170 25/04/15,13:07:05,03,11,1, 11.9,1,1, 7.376, 10491.557, 397.855, 52915.115 25/04/15,13:07:05,04,11,1, 11.9,1,1, 7.376, 10491.557, 397.848, 52915.139 25/04/15,13:07:05,05,11,1, 11.9,1,1, 7.376, 10491.539, 397.810, 52915.168 25/04/15,13:07:05,06,11,1, 11.9,1,1, 7.376, 10491.562, 397.832, 52915.083 25/04/15,13:07:05,07,11,1, 11.9,1,1, 7.376, 10491.546, 397.856, 52915.194 25/04/15,13:07:05,08,11,1, 11.9,1,1, 7.376, 10491.553, 397.832, 52915.082 25/04/15,13:07:05,09,11,1, 11.9,1,1, 7.376, 10491.550, 397.827, 52915.211 25/04/15,13:07:05,10,11,1, 11.9,1,1, 7.376, 10491.528, 397.843, 52915.188 25/04/15,13:07:05,11,11,1, 11.9,1,1, 7.376, 10491.531, 397.837, 52915.090 25/04/15,13:07:05,12,11,1, 11.9,1,1, 7.376, 10491.528, 397.835, 52915.140 25/04/15,13:07:05,13,11,1, 11.9,1,1, 7.376, 10491.556, 397.841, 52915.082 25/04/15,13:07:05,14,11,1, 11.9,1,1, 7.376, 10491.550, 397.862, 52915.212 25/04/15,13:07:05,15,11,1, 11.9,1,1, 7.376, 10491.518, 397.850, 52915.123 25/04/15,13:07:05,16,11,1, 11.9,1,1, 7.376, 10491.524, 397.844, 52915.149 25/04/15,13:07:05,17,11,1, 11.9,1,1, 7.376, 10491.541, 397.848, 52915.201 25/04/15,13:07:05,18,11,1, 11.9,1,1, 7.376, 10491.525, 397.852, 52915.163 25/04/15,13:07:05,19,11,1, 11.9,1,1, 7.376, 10491.522, 397.829, 52915.137 25/04/15,13:07:06,00,11,1, 12.0,1,1, 7.383, 10491.520, 397.829, 52915.137 25/04/15,13:07:06,01,11,1, 12.0,1,1, 7.383, 10491.532, 397.856, 52915.063 25/04/15,13:07:06,02,11,1, 12.0,1,1, 7.383, 10491.523, 397.837, 52915.109 25/04/15,13:07:06,03,11,1, 12.0,1,1, 7.383, 10491.521, 397.828, 52915.125 25/04/15,13:07:06,04,11,1, 12.0,1,1, 7.383, 10491.534, 397.835, 52915.144 25/04/15,13:07:06,05,11,1, 12.0,1,1, 7.383, 10491.514, 397.834, 52915.166 25/04/15,13:07:06,06,11,1, 12.0,1,1, 7.383, 10491.516, 397.843, 52915.115 25/04/15,13:07:06,07,11,1, 12.0,1,1, 7.383, 10491.537, 397.830, 52915.164 25/04/15,13:07:06,08,11,1, 12.0,1,1, 7.383, 10491.525, 397.838, 52915.176 25/04/15,13:07:06,09,11,1, 12.0,1,1, 7.383, 10491.509, 397.857, 52915.115 25/04/15,13:07:06,10,11,1, 12.0,1,1, 7.383, 10491.525, 397.846, 52915.110 25/04/15,13:07:06,11,11,1, 12.0,1,1, 7.383, 10491.512, 397.855, 52915.145 25/04/15,13:07:06,12,11,1, 12.0,1,1, 7.383, 10491.501, 397.830, 52915.080 25/04/15,13:07:06,13,11,1, 12.0,1,1, 7.383, 10491.509, 397.850, 52915.215 25/04/15,13:07:06,14,11,1, 12.0,1,1, 7.383, 10491.519, 397.841, 52915.080 25/04/15,13:07:06,15,11,1, 12.0,1,1, 7.383, 10491.514, 397.838, 52915.145 25/04/15,13:07:06,16,11,1, 12.0,1,1, 7.383, 10491.516, 397.831, 52915.160 25/04/15,13:07:06,17,11,1, 12.0,1,1, 7.383, 10491.517, 397.843, 52915.155 25/04/15,13:07:06,18,11,1, 12.0,1,1, 7.383, 10491.536, 397.865, 52915.166 25/04/15,13:07:06,19,11,1, 12.0,1,1, 7.383, 10491.510, 397.853, 52915.056 25/04/15,13:07:07,00,11,1, 11.9,1,1, 7.374, 10491.503, 397.853, 52915.056 25/04/15,13:07:07,01,11,1, 11.9,1,1, 7.374, 10491.515, 397.848, 52915.170 25/04/15,13:07:07,02,11,1, 11.9,1,1, 7.374, 10491.491, 397.844, 52915.149 25/04/15,13:07:07,03,11,1, 11.9,1,1, 7.374, 10491.515, 397.830, 52915.149 25/04/15,13:07:07,04,11,1, 11.9,1,1, 7.374, 10491.491, 397.870, 52915.184 25/04/15,13:07:07,05,11,1, 11.9,1,1, 7.374, 10491.524, 397.845, 52915.216 25/04/15,13:07:07,06,11,1, 11.9,1,1, 7.374, 10491.492, 397.852, 52915.205 25/04/15,13:07:07,07,11,1, 11.9,1,1, 7.374, 10491.502, 397.838, 52915.156 25/04/15,13:07:07,08,11,1, 11.9,1,1, 7.374, 10491.514, 397.819, 52915.123 25/04/15,13:07:07,09,11,1, 11.9,1,1, 7.374, 10491.504, 397.851, 52915.146 25/04/15,13:07:07,10,11,1, 11.9,1,1, 7.374, 10491.497, 397.864, 52915.211 25/04/15,13:07:07,11,11,1, 11.9,1,1, 7.374, 10491.510, 397.856, 52915.198 25/04/15,13:07:07,12,11,1, 11.9,1,1, 7.374, 10491.502, 397.860, 52915.171 25/04/15,13:07:07,13,11,1, 11.9,1,1, 7.374, 10491.492, 397.847, 52915.134 25/04/15,13:07:07,14,11,1, 11.9,1,1, 7.374, 10491.500, 397.870, 52915.210 25/04/15,13:07:07,15,11,1, 11.9,1,1, 7.374, 10491.503, 397.867, 52915.233 25/04/15,13:07:07,16,11,1, 11.9,1,1, 7.374, 10491.514, 397.858, 52915.190 25/04/15,13:07:07,17,11,1, 11.9,1,1, 7.374, 10491.492, 397.865, 52915.170 25/04/15,13:07:07,18,11,1, 11.9,1,1, 7.374, 10491.484, 397.852, 52915.363 25/04/15,13:07:07,19,11,1, 11.9,1,1, 7.374, 10491.502, 397.854, 52915.126 25/04/15,13:07:08,00,11,1, 11.9,1,1, 7.382, 10491.495, 397.854, 52915.126 25/04/15,13:07:08,01,11,1, 11.9,1,1, 7.382, 10491.489, 397.851, 52915.140 25/04/15,13:07:08,02,11,1, 11.9,1,1, 7.382, 10491.510, 397.814, 52914.969 25/04/15,13:07:08,03,11,1, 11.9,1,1, 7.382, 10491.434, 397.854, 52915.263 25/04/15,13:07:08,04,11,1, 11.9,1,1, 7.382, 10491.490, 397.857, 52915.153 25/04/15,13:07:08,05,11,1, 11.9,1,1, 7.382, 10491.467, 397.875, 52915.204 25/04/15,13:07:08,06,11,1, 11.9,1,1, 7.382, 10491.475, 397.848, 52915.151 25/04/15,13:07:08,07,11,1, 11.9,1,1, 7.382, 10491.485, 397.866, 52915.187 25/04/15,13:07:08,08,11,1, 11.9,1,1, 7.382, 10491.471, 397.847, 52915.146 25/04/15,13:07:08,09,11,1, 11.9,1,1, 7.382, 10491.454, 397.852, 52915.136 25/04/15,13:07:08,10,11,1, 11.9,1,1, 7.382, 10491.496, 397.872, 52915.240 25/04/15,13:07:08,11,11,1, 11.9,1,1, 7.382, 10491.460, 397.860, 52915.209 25/04/15,13:07:08,12,11,1, 11.9,1,1, 7.382, 10491.484, 397.865, 52915.197 25/04/15,13:07:08,13,11,1, 11.9,1,1, 7.382, 10491.493, 397.859, 52915.152 25/04/15,13:07:08,14,11,1, 11.9,1,1, 7.382, 10491.445, 397.860, 52915.134 25/04/15,13:07:08,15,11,1, 11.9,1,1, 7.382, 10491.469, 397.861, 52915.176 25/04/15,13:07:08,16,11,1, 11.9,1,1, 7.382, 10491.481, 397.879, 52915.107 25/04/15,13:07:08,17,11,1, 11.9,1,1, 7.382, 10491.464, 397.882, 52915.251 25/04/15,13:07:08,18,11,1, 11.9,1,1, 7.382, 10491.489, 397.864, 52915.093 25/04/15,13:07:08,19,11,1, 11.9,1,1, 7.382, 10491.489, 397.857, 52915.112 25/04/15,13:07:09,00,11,1, 11.9,1,1, 7.384, 10491.487, 397.857, 52915.112 25/04/15,13:07:09,01,11,1, 11.9,1,1, 7.384, 10491.460, 397.865, 52915.096 25/04/15,13:07:09,02,11,1, 11.9,1,1, 7.384, 10491.447, 397.865, 52915.140 25/04/15,13:07:09,03,11,1, 11.9,1,1, 7.384, 10491.452, 397.877, 52915.218 25/04/15,13:07:09,04,11,1, 11.9,1,1, 7.384, 10491.454, 397.844, 52915.149 25/04/15,13:07:09,05,11,1, 11.9,1,1, 7.384, 10491.432, 397.864, 52915.183 25/04/15,13:07:09,06,11,1, 11.9,1,1, 7.384, 10491.464, 397.865, 52915.158 25/04/15,13:07:09,07,11,1, 11.9,1,1, 7.384, 10491.472, 397.859, 52915.151 25/04/15,13:07:09,08,11,1, 11.9,1,1, 7.384, 10491.473, 397.869, 52915.203 25/04/15,13:07:09,09,11,1, 11.9,1,1, 7.384, 10491.458, 397.862, 52915.235 25/04/15,13:07:09,10,11,1, 11.9,1,1, 7.384, 10491.476, 397.876, 52915.223 25/04/15,13:07:09,11,11,1, 11.9,1,1, 7.384, 10491.458, 397.859, 52915.124 25/04/15,13:07:09,12,11,1, 11.9,1,1, 7.384, 10491.464, 397.875, 52915.133 25/04/15,13:07:09,13,11,1, 11.9,1,1, 7.384, 10491.436, 397.874, 52915.181 25/04/15,13:07:09,14,11,1, 11.9,1,1, 7.384, 10491.462, 397.883, 52915.159 25/04/15,13:07:09,15,11,1, 11.9,1,1, 7.384, 10491.470, 397.867, 52915.143 25/04/15,13:07:09,16,11,1, 11.9,1,1, 7.384, 10491.449, 397.885, 52915.253 25/04/15,13:07:09,17,11,1, 11.9,1,1, 7.384, 10491.444, 397.869, 52915.236 25/04/15,13:07:09,18,11,1, 11.9,1,1, 7.384, 10491.447, 397.876, 52915.163 25/04/15,13:07:09,19,11,1, 11.9,1,1, 7.384, 10491.440, 397.844, 52915.148 25/04/15,13:07:10,00,10,1, 11.9,1,1, 7.384, 10491.437, 397.844, 52915.148 25/04/15,13:07:10,01,10,1, 11.9,1,1, 7.384, 10491.450, 397.861, 52915.110 25/04/15,13:07:10,02,10,1, 11.9,1,1, 7.384, 10491.450, 397.861, 52915.250 25/04/15,13:07:10,03,10,1, 11.9,1,1, 7.384, 10491.439, 397.860, 52915.191 25/04/15,13:07:10,04,10,1, 11.9,1,1, 7.384, 10491.451, 397.845, 52915.196 25/04/15,13:07:10,05,10,1, 11.9,1,1, 7.384, 10491.453, 397.850, 52915.171 25/04/15,13:07:10,06,10,1, 11.9,1,1, 7.384, 10491.447, 397.861, 52915.192 25/04/15,13:07:10,07,10,1, 11.9,1,1, 7.384, 10491.436, 397.885, 52915.149 25/04/15,13:07:10,08,10,1, 11.9,1,1, 7.384, 10491.481, 397.879, 52915.207 25/04/15,13:07:10,09,10,1, 11.9,1,1, 7.384, 10491.470, 397.858, 52915.237 25/04/15,13:07:10,10,10,1, 11.9,1,1, 7.384, 10491.477, 397.867, 52915.214 25/04/15,13:07:10,11,10,1, 11.9,1,1, 7.384, 10491.422, 397.870, 52915.177 25/04/15,13:07:10,12,10,1, 11.9,1,1, 7.384, 10491.451, 397.875, 52915.155 25/04/15,13:07:10,13,10,1, 11.9,1,1, 7.384, 10491.441, 397.854, 52915.161 25/04/15,13:07:10,14,10,1, 11.9,1,1, 7.384, 10491.460, 397.858, 52915.254 25/04/15,13:07:10,15,10,1, 11.9,1,1, 7.384, 10491.432, 397.855, 52915.157 25/04/15,13:07:10,16,10,1, 11.9,1,1, 7.384, 10491.433, 397.855, 52915.165 25/04/15,13:07:10,17,10,1, 11.9,1,1, 7.384, 10491.416, 397.847, 52915.133 25/04/15,13:07:10,18,10,1, 11.9,1,1, 7.384, 10491.423, 397.860, 52915.109 25/04/15,13:07:10,19,10,1, 11.9,1,1, 7.384, 10491.453, 397.857, 52915.247 25/04/15,13:07:11,00,10,1, 11.9,1,1, 7.382, 10491.445, 397.857, 52915.247 25/04/15,13:07:11,01,10,1, 11.9,1,1, 7.382, 10491.445, 397.861, 52915.210 25/04/15,13:07:11,02,10,1, 11.9,1,1, 7.382, 10491.434, 397.861, 52915.229 25/04/15,13:07:11,03,10,1, 11.9,1,1, 7.382, 10491.450, 397.866, 52915.143 25/04/15,13:07:11,04,10,1, 11.9,1,1, 7.382, 10491.443, 397.871, 52915.255 25/04/15,13:07:11,05,10,1, 11.9,1,1, 7.382, 10491.443, 397.872, 52915.254 25/04/15,13:07:11,06,10,1, 11.9,1,1, 7.382, 10491.427, 397.840, 52915.129 25/04/15,13:07:11,07,10,1, 11.9,1,1, 7.382, 10491.436, 397.871, 52915.201 25/04/15,13:07:11,08,10,1, 11.9,1,1, 7.382, 10491.422, 397.857, 52915.186 25/04/15,13:07:11,09,10,1, 11.9,1,1, 7.382, 10491.420, 397.879, 52915.185 25/04/15,13:07:11,10,10,1, 11.9,1,1, 7.382, 10491.431, 397.867, 52915.276 25/04/15,13:07:11,11,10,1, 11.9,1,1, 7.382, 10491.407, 397.894, 52915.228 25/04/15,13:07:11,12,10,1, 11.9,1,1, 7.382, 10491.409, 397.859, 52915.197 25/04/15,13:07:11,13,10,1, 11.9,1,1, 7.382, 10491.412, 397.852, 52915.208 25/04/15,13:07:11,14,10,1, 11.9,1,1, 7.382, 10491.429, 397.867, 52915.130 25/04/15,13:07:11,15,10,1, 11.9,1,1, 7.382, 10491.399, 397.890, 52915.185 25/04/15,13:07:11,16,10,1, 11.9,1,1, 7.382, 10491.419, 397.839, 52915.162 25/04/15,13:07:11,17,10,1, 11.9,1,1, 7.382, 10491.408, 397.862, 52915.206 25/04/15,13:07:11,18,10,1, 11.9,1,1, 7.382, 10491.436, 397.849, 52915.141 25/04/15,13:07:11,19,10,1, 11.9,1,1, 7.382, 10491.431, 397.855, 52915.181 25/04/15,13:07:12,00,10,1, 11.9,1,1, 7.382, 10491.428, 397.855, 52915.181 25/04/15,13:07:12,01,10,1, 11.9,1,1, 7.382, 10491.447, 397.875, 52915.209 25/04/15,13:07:12,02,10,1, 11.9,1,1, 7.382, 10491.446, 397.866, 52915.214 25/04/15,13:07:12,03,10,1, 11.9,1,1, 7.382, 10491.421, 397.833, 52915.171 25/04/15,13:07:12,04,10,1, 11.9,1,1, 7.382, 10491.407, 397.886, 52915.233 25/04/15,13:07:12,05,10,1, 11.9,1,1, 7.382, 10491.423, 397.869, 52915.206 25/04/15,13:07:12,06,10,1, 11.9,1,1, 7.382, 10491.415, 397.873, 52915.203 25/04/15,13:07:12,07,10,1, 11.9,1,1, 7.382, 10491.387, 397.889, 52915.202 25/04/15,13:07:12,08,10,1, 11.9,1,1, 7.382, 10491.401, 397.879, 52915.199 25/04/15,13:07:12,09,10,1, 11.9,1,1, 7.382, 10491.382, 397.868, 52915.192 25/04/15,13:07:12,10,10,1, 11.9,1,1, 7.382, 10491.414, 397.850, 52915.167 25/04/15,13:07:12,11,10,1, 11.9,1,1, 7.382, 10491.381, 397.874, 52915.186 25/04/15,13:07:12,12,10,1, 11.9,1,1, 7.382, 10491.383, 397.847, 52915.191 25/04/15,13:07:12,13,10,1, 11.9,1,1, 7.382, 10491.398, 397.858, 52915.182 25/04/15,13:07:12,14,10,1, 11.9,1,1, 7.382, 10491.397, 397.863, 52915.176 25/04/15,13:07:12,15,10,1, 11.9,1,1, 7.382, 10491.403, 397.865, 52915.154 25/04/15,13:07:12,16,10,1, 11.9,1,1, 7.382, 10491.390, 397.861, 52915.163 25/04/15,13:07:12,17,10,1, 11.9,1,1, 7.382, 10491.407, 397.844, 52915.231 25/04/15,13:07:12,18,10,1, 11.9,1,1, 7.382, 10491.395, 397.876, 52915.246 25/04/15,13:07:12,19,10,1, 11.9,1,1, 7.382, 10491.403, 397.868, 52915.125 25/04/15,13:07:13,00,11,1, 11.9,1,1, 7.387, 10491.395, 397.868, 52915.125 25/04/15,13:07:13,01,11,1, 11.9,1,1, 7.387, 10491.405, 397.858, 52915.241 25/04/15,13:07:13,02,11,1, 11.9,1,1, 7.387, 10491.389, 397.856, 52915.204 25/04/15,13:07:13,03,11,1, 11.9,1,1, 7.387, 10491.398, 397.862, 52915.158 25/04/15,13:07:13,04,11,1, 11.9,1,1, 7.387, 10491.418, 397.865, 52915.134 25/04/15,13:07:13,05,11,1, 11.9,1,1, 7.387, 10491.379, 397.871, 52915.130 25/04/15,13:07:13,06,11,1, 11.9,1,1, 7.387, 10491.412, 397.899, 52915.198 25/04/15,13:07:13,07,11,1, 11.9,1,1, 7.387, 10491.384, 397.883, 52915.218 25/04/15,13:07:13,08,11,1, 11.9,1,1, 7.387, 10491.399, 397.872, 52915.238 25/04/15,13:07:13,09,11,1, 11.9,1,1, 7.387, 10491.396, 397.838, 52915.174 25/04/15,13:07:13,10,11,1, 11.9,1,1, 7.387, 10491.397, 397.856, 52915.295 25/04/15,13:07:13,11,11,1, 11.9,1,1, 7.387, 10491.372, 397.862, 52915.118 25/04/15,13:07:13,12,11,1, 11.9,1,1, 7.387, 10491.367, 397.876, 52915.264 25/04/15,13:07:13,13,11,1, 11.9,1,1, 7.387, 10491.391, 397.860, 52915.154 25/04/15,13:07:13,14,11,1, 11.9,1,1, 7.387, 10491.396, 397.879, 52915.205 25/04/15,13:07:13,15,11,1, 11.9,1,1, 7.387, 10491.361, 397.858, 52915.113 25/04/15,13:07:13,16,11,1, 11.9,1,1, 7.387, 10491.357, 397.877, 52915.215 25/04/15,13:07:13,17,11,1, 11.9,1,1, 7.387, 10491.380, 397.885, 52915.192 25/04/15,13:07:13,18,11,1, 11.9,1,1, 7.387, 10491.387, 397.871, 52915.145 25/04/15,13:07:13,19,11,1, 11.9,1,1, 7.387, 10491.386, 397.869, 52915.229 25/04/15,13:07:14,00,10,1, 11.9,1,1, 7.382, 10491.378, 397.869, 52915.229 25/04/15,13:07:14,01,10,1, 11.9,1,1, 7.382, 10491.358, 397.879, 52915.114 25/04/15,13:07:14,02,10,1, 11.9,1,1, 7.382, 10491.355, 397.907, 52915.304 25/04/15,13:07:14,03,10,1, 11.9,1,1, 7.382, 10491.383, 397.861, 52915.268 25/04/15,13:07:14,04,10,1, 11.9,1,1, 7.382, 10491.395, 397.852, 52915.172 25/04/15,13:07:14,05,10,1, 11.9,1,1, 7.382, 10491.375, 397.879, 52915.200 25/04/15,13:07:14,06,10,1, 11.9,1,1, 7.382, 10491.353, 397.872, 52915.165 25/04/15,13:07:14,07,10,1, 11.9,1,1, 7.382, 10491.383, 397.867, 52915.200 25/04/15,13:07:14,08,10,1, 11.9,1,1, 7.382, 10491.385, 397.859, 52915.199 25/04/15,13:07:14,09,10,1, 11.9,1,1, 7.382, 10491.370, 397.846, 52915.131 25/04/15,13:07:14,10,10,1, 11.9,1,1, 7.382, 10491.372, 397.868, 52915.281 25/04/15,13:07:14,11,10,1, 11.9,1,1, 7.382, 10491.366, 397.856, 52915.190 25/04/15,13:07:14,12,10,1, 11.9,1,1, 7.382, 10491.373, 397.873, 52915.179 25/04/15,13:07:14,13,10,1, 11.9,1,1, 7.382, 10491.391, 397.858, 52915.268 25/04/15,13:07:14,14,10,1, 11.9,1,1, 7.382, 10491.385, 397.882, 52915.265 25/04/15,13:07:14,15,10,1, 11.9,1,1, 7.382, 10491.418, 397.879, 52915.271 25/04/15,13:07:14,16,10,1, 11.9,1,1, 7.382, 10491.364, 397.886, 52915.486 25/04/15,13:07:14,17,10,1, 11.9,1,1, 7.382, 10491.410, 397.852, 52915.175 25/04/15,13:07:14,18,10,1, 11.9,1,1, 7.382, 10491.407, 397.870, 52915.187 25/04/15,13:07:14,19,10,1, 11.9,1,1, 7.382, 10491.402, 397.870, 52915.215 25/04/15,13:07:15,00,10,1, 12.0,1,1, 7.388, 10491.395, 397.870, 52915.215 25/04/15,13:07:15,01,10,1, 12.0,1,1, 7.388, 10491.377, 397.872, 52915.261 25/04/15,13:07:15,02,10,1, 12.0,1,1, 7.388, 10491.398, 397.858, 52915.204 25/04/15,13:07:15,03,10,1, 12.0,1,1, 7.388, 10491.385, 397.858, 52915.227 25/04/15,13:07:15,04,10,1, 12.0,1,1, 7.388, 10491.373, 397.864, 52915.236 25/04/15,13:07:15,05,10,1, 12.0,1,1, 7.388, 10491.391, 397.849, 52915.222 25/04/15,13:07:15,06,10,1, 12.0,1,1, 7.388, 10491.397, 397.869, 52915.210 25/04/15,13:07:15,07,10,1, 12.0,1,1, 7.388, 10491.387, 397.869, 52915.207 25/04/15,13:07:15,08,10,1, 12.0,1,1, 7.388, 10491.376, 397.853, 52915.167 25/04/15,13:07:15,09,10,1, 12.0,1,1, 7.388, 10491.372, 397.882, 52915.257 25/04/15,13:07:15,10,10,1, 12.0,1,1, 7.388, 10491.377, 397.844, 52915.240 25/04/15,13:07:15,11,10,1, 12.0,1,1, 7.388, 10491.370, 397.838, 52915.136 25/04/15,13:07:15,12,10,1, 12.0,1,1, 7.388, 10491.377, 397.848, 52915.276 25/04/15,13:07:15,13,10,1, 12.0,1,1, 7.388, 10491.376, 397.862, 52915.253 25/04/15,13:07:15,14,10,1, 12.0,1,1, 7.388, 10491.376, 397.829, 52915.169 25/04/15,13:07:15,15,10,1, 12.0,1,1, 7.388, 10491.385, 397.842, 52915.219 25/04/15,13:07:15,16,10,1, 12.0,1,1, 7.388, 10491.373, 397.864, 52915.220 25/04/15,13:07:15,17,10,1, 12.0,1,1, 7.388, 10491.390, 397.836, 52915.226 25/04/15,13:07:15,18,10,1, 12.0,1,1, 7.388, 10491.362, 397.841, 52915.178 25/04/15,13:07:15,19,10,1, 12.0,1,1, 7.388, 10491.382, 397.842, 52915.173 25/04/15,13:07:16,00,10,1, 11.9,1,1, 7.380, 10491.378, 397.842, 52915.173 25/04/15,13:07:16,01,10,1, 11.9,1,1, 7.380, 10491.371, 397.857, 52915.228 25/04/15,13:07:16,02,10,1, 11.9,1,1, 7.380, 10491.357, 397.846, 52915.123 25/04/15,13:07:16,03,10,1, 11.9,1,1, 7.380, 10491.368, 397.848, 52915.261 25/04/15,13:07:16,04,10,1, 11.9,1,1, 7.380, 10491.361, 397.821, 52915.231 25/04/15,13:07:16,05,10,1, 11.9,1,1, 7.380, 10491.372, 397.850, 52915.230 25/04/15,13:07:16,06,10,1, 11.9,1,1, 7.380, 10491.364, 397.858, 52915.209 25/04/15,13:07:16,07,10,1, 11.9,1,1, 7.380, 10491.360, 397.842, 52915.112 25/04/15,13:07:16,08,10,1, 11.9,1,1, 7.380, 10491.358, 397.857, 52915.193 25/04/15,13:07:16,09,10,1, 11.9,1,1, 7.380, 10491.373, 397.847, 52915.262 25/04/15,13:07:16,10,10,1, 11.9,1,1, 7.380, 10491.365, 397.860, 52915.157 25/04/15,13:07:16,11,10,1, 11.9,1,1, 7.380, 10491.357, 397.858, 52915.215 25/04/15,13:07:16,12,10,1, 11.9,1,1, 7.380, 10491.358, 397.852, 52915.252 25/04/15,13:07:16,13,10,1, 11.9,1,1, 7.380, 10491.386, 397.849, 52915.222 25/04/15,13:07:16,14,10,1, 11.9,1,1, 7.380, 10491.387, 397.844, 52915.224 25/04/15,13:07:16,15,10,1, 11.9,1,1, 7.380, 10491.372, 397.849, 52915.249 25/04/15,13:07:16,16,10,1, 11.9,1,1, 7.380, 10491.364, 397.858, 52915.236 25/04/15,13:07:16,17,10,1, 11.9,1,1, 7.380, 10491.384, 397.851, 52915.123 25/04/15,13:07:16,18,10,1, 11.9,1,1, 7.380, 10491.344, 397.858, 52915.154 25/04/15,13:07:16,19,10,1, 11.9,1,1, 7.380, 10491.365, 397.866, 52915.143 25/04/15,13:07:17,00,11,1, 12.0,1,1, 7.387, 10491.362, 397.866, 52915.143 25/04/15,13:07:17,01,11,1, 12.0,1,1, 7.387, 10491.348, 397.837, 52915.209 25/04/15,13:07:17,02,11,1, 12.0,1,1, 7.387, 10491.382, 397.822, 52915.259 25/04/15,13:07:17,03,11,1, 12.0,1,1, 7.387, 10491.355, 397.846, 52915.225 25/04/15,13:07:17,04,11,1, 12.0,1,1, 7.387, 10491.336, 397.863, 52915.187 25/04/15,13:07:17,05,11,1, 12.0,1,1, 7.387, 10491.353, 397.833, 52915.181 25/04/15,13:07:17,06,11,1, 12.0,1,1, 7.387, 10491.366, 397.862, 52915.241 25/04/15,13:07:17,07,11,1, 12.0,1,1, 7.387, 10491.370, 397.844, 52915.221 25/04/15,13:07:17,08,11,1, 12.0,1,1, 7.387, 10491.354, 397.862, 52915.257 25/04/15,13:07:17,09,11,1, 12.0,1,1, 7.387, 10491.356, 397.848, 52915.221 25/04/15,13:07:17,10,11,1, 12.0,1,1, 7.387, 10491.338, 397.850, 52915.230 25/04/15,13:07:17,11,11,1, 12.0,1,1, 7.387, 10491.350, 397.838, 52915.140 25/04/15,13:07:17,12,11,1, 12.0,1,1, 7.387, 10491.347, 397.855, 52915.161 25/04/15,13:07:17,13,11,1, 12.0,1,1, 7.387, 10491.372, 397.865, 52915.275 25/04/15,13:07:17,14,11,1, 12.0,1,1, 7.387, 10491.356, 397.854, 52915.260 25/04/15,13:07:17,15,11,1, 12.0,1,1, 7.387, 10491.363, 397.835, 52915.157 25/04/15,13:07:17,16,11,1, 12.0,1,1, 7.387, 10491.359, 397.855, 52915.253 25/04/15,13:07:17,17,11,1, 12.0,1,1, 7.387, 10491.356, 397.862, 52915.260 25/04/15,13:07:17,18,11,1, 12.0,1,1, 7.387, 10491.349, 397.844, 52915.156 25/04/15,13:07:17,19,11,1, 12.0,1,1, 7.387, 10491.350, 397.859, 52915.206 25/04/15,13:07:18,00,11,1, 11.9,1,1, 7.378, 10491.345, 397.859, 52915.206 25/04/15,13:07:18,01,11,1, 11.9,1,1, 7.378, 10491.373, 397.857, 52915.118 25/04/15,13:07:18,02,11,1, 11.9,1,1, 7.378, 10491.356, 397.843, 52915.142 25/04/15,13:07:18,03,11,1, 11.9,1,1, 7.378, 10491.354, 397.843, 52915.225 25/04/15,13:07:18,04,11,1, 11.9,1,1, 7.378, 10491.363, 397.858, 52915.200 25/04/15,13:07:18,05,11,1, 11.9,1,1, 7.378, 10491.352, 397.847, 52915.243 25/04/15,13:07:18,06,11,1, 11.9,1,1, 7.378, 10491.357, 397.858, 52915.218 25/04/15,13:07:18,07,11,1, 11.9,1,1, 7.378, 10491.361, 397.853, 52915.286 25/04/15,13:07:18,08,11,1, 11.9,1,1, 7.378, 10491.340, 397.832, 52915.170 25/04/15,13:07:18,09,11,1, 11.9,1,1, 7.378, 10491.358, 397.833, 52915.179 25/04/15,13:07:18,10,11,1, 11.9,1,1, 7.378, 10491.329, 397.831, 52915.191 25/04/15,13:07:18,11,11,1, 11.9,1,1, 7.378, 10491.338, 397.829, 52915.192 25/04/15,13:07:18,12,11,1, 11.9,1,1, 7.378, 10491.337, 397.854, 52915.249 25/04/15,13:07:18,13,11,1, 11.9,1,1, 7.378, 10491.329, 397.851, 52915.278 25/04/15,13:07:18,14,11,1, 11.9,1,1, 7.378, 10491.325, 397.839, 52915.285 25/04/15,13:07:18,15,11,1, 11.9,1,1, 7.378, 10491.323, 397.853, 52915.199 25/04/15,13:07:18,16,11,1, 11.9,1,1, 7.378, 10491.336, 397.862, 52915.270 25/04/15,13:07:18,17,11,1, 11.9,1,1, 7.378, 10491.324, 397.859, 52915.225 25/04/15,13:07:18,18,11,1, 11.9,1,1, 7.378, 10491.339, 397.871, 52915.221 25/04/15,13:07:18,19,11,1, 11.9,1,1, 7.378, 10491.354, 397.857, 52915.228 25/04/15,13:07:19,00,11,1, 11.9,1,1, 7.385, 10491.353, 397.857, 52915.228 25/04/15,13:07:19,01,11,1, 11.9,1,1, 7.385, 10491.337, 397.865, 52915.170 25/04/15,13:07:19,02,11,1, 11.9,1,1, 7.385, 10491.310, 397.875, 52915.412 25/04/15,13:07:19,03,11,1, 11.9,1,1, 7.385, 10491.320, 397.876, 52915.265 25/04/15,13:07:19,04,11,1, 11.9,1,1, 7.385, 10491.377, 397.850, 52915.149 25/04/15,13:07:19,05,11,1, 11.9,1,1, 7.385, 10491.305, 397.843, 52915.273 25/04/15,13:07:19,06,11,1, 11.9,1,1, 7.385, 10491.289, 397.878, 52915.202 25/04/15,13:07:19,07,11,1, 11.9,1,1, 7.385, 10491.325, 397.869, 52915.224 25/04/15,13:07:19,08,11,1, 11.9,1,1, 7.385, 10491.322, 397.879, 52915.243 25/04/15,13:07:19,09,11,1, 11.9,1,1, 7.385, 10491.322, 397.838, 52915.251 25/04/15,13:07:19,10,11,1, 11.9,1,1, 7.385, 10491.317, 397.852, 52915.193 25/04/15,13:07:19,11,11,1, 11.9,1,1, 7.385, 10491.330, 397.856, 52915.210 25/04/15,13:07:19,12,11,1, 11.9,1,1, 7.385, 10491.326, 397.882, 52915.252 25/04/15,13:07:19,13,11,1, 11.9,1,1, 7.385, 10491.331, 397.889, 52915.185 25/04/15,13:07:19,14,11,1, 11.9,1,1, 7.385, 10491.308, 397.880, 52915.241 25/04/15,13:07:19,15,11,1, 11.9,1,1, 7.385, 10491.327, 397.883, 52915.266 25/04/15,13:07:19,16,11,1, 11.9,1,1, 7.385, 10491.304, 397.849, 52915.179 25/04/15,13:07:19,17,11,1, 11.9,1,1, 7.385, 10491.314, 397.866, 52915.174 25/04/15,13:07:19,18,11,1, 11.9,1,1, 7.385, 10491.348, 397.873, 52915.036 25/04/15,13:07:19,19,11,1, 11.9,1,1, 7.385, 10491.348, 397.867, 52915.168 25/04/15,13:07:20,00,11,1, 11.9,1,1, 7.385, 10491.345, 397.867, 52915.168 25/04/15,13:07:20,01,11,1, 11.9,1,1, 7.385, 10491.327, 397.872, 52915.235 25/04/15,13:07:20,02,11,1, 11.9,1,1, 7.385, 10491.325, 397.879, 52915.271 25/04/15,13:07:20,03,11,1, 11.9,1,1, 7.385, 10491.332, 397.853, 52915.205 25/04/15,13:07:20,04,11,1, 11.9,1,1, 7.385, 10491.324, 397.884, 52915.243 25/04/15,13:07:20,05,11,1, 11.9,1,1, 7.385, 10491.295, 397.878, 52915.264 25/04/15,13:07:20,06,11,1, 11.9,1,1, 7.385, 10491.290, 397.868, 52915.276 25/04/15,13:07:20,07,11,1, 11.9,1,1, 7.385, 10491.311, 397.870, 52915.254 25/04/15,13:07:20,08,11,1, 11.9,1,1, 7.385, 10491.301, 397.863, 52915.168 25/04/15,13:07:20,09,11,1, 11.9,1,1, 7.385, 10491.300, 397.889, 52915.289 25/04/15,13:07:20,10,11,1, 11.9,1,1, 7.385, 10491.322, 397.878, 52915.225 25/04/15,13:07:20,11,11,1, 11.9,1,1, 7.385, 10491.284, 397.864, 52915.194 25/04/15,13:07:20,12,11,1, 11.9,1,1, 7.385, 10491.290, 397.885, 52915.182 25/04/15,13:07:20,13,11,1, 11.9,1,1, 7.385, 10491.303, 397.889, 52915.140 25/04/15,13:07:20,14,11,1, 11.9,1,1, 7.385, 10491.300, 397.881, 52915.263 25/04/15,13:07:20,15,11,1, 11.9,1,1, 7.385, 10491.292, 397.886, 52915.192 25/04/15,13:07:20,16,11,1, 11.9,1,1, 7.385, 10491.292, 397.903, 52915.248 25/04/15,13:07:20,17,11,1, 11.9,1,1, 7.385, 10491.295, 397.880, 52915.178 25/04/15,13:07:20,18,11,1, 11.9,1,1, 7.385, 10491.290, 397.896, 52915.266 25/04/15,13:07:20,19,11,1, 11.9,1,1, 7.385, 10491.316, 397.890, 52915.231 25/04/15,13:07:21,00,11,1, 11.9,1,1, 7.389, 10491.312, 397.890, 52915.231 25/04/15,13:07:21,01,11,1, 11.9,1,1, 7.389, 10491.291, 397.904, 52915.283 25/04/15,13:07:21,02,11,1, 11.9,1,1, 7.389, 10491.312, 397.882, 52915.197 25/04/15,13:07:21,03,11,1, 11.9,1,1, 7.389, 10491.304, 397.896, 52915.192 25/04/15,13:07:21,04,11,1, 11.9,1,1, 7.389, 10491.294, 397.862, 52915.157 25/04/15,13:07:21,05,11,1, 11.9,1,1, 7.389, 10491.303, 397.890, 52915.275 25/04/15,13:07:21,06,11,1, 11.9,1,1, 7.389, 10491.304, 397.902, 52915.259 25/04/15,13:07:21,07,11,1, 11.9,1,1, 7.389, 10491.320, 397.912, 52915.205 25/04/15,13:07:21,08,11,1, 11.9,1,1, 7.389, 10491.310, 397.906, 52915.260 25/04/15,13:07:21,09,11,1, 11.9,1,1, 7.389, 10491.289, 397.899, 52915.270 25/04/15,13:07:21,10,11,1, 11.9,1,1, 7.389, 10491.308, 397.915, 52915.200 25/04/15,13:07:21,11,11,1, 11.9,1,1, 7.389, 10491.301, 397.903, 52915.188 25/04/15,13:07:21,12,11,1, 11.9,1,1, 7.389, 10491.282, 397.911, 52915.266 25/04/15,13:07:21,13,11,1, 11.9,1,1, 7.389, 10491.302, 397.910, 52915.173 25/04/15,13:07:21,14,11,1, 11.9,1,1, 7.389, 10491.291, 397.897, 52915.199 25/04/15,13:07:21,15,11,1, 11.9,1,1, 7.389, 10491.293, 397.888, 52915.210 25/04/15,13:07:21,16,11,1, 11.9,1,1, 7.389, 10491.313, 397.909, 52915.235 25/04/15,13:07:21,17,11,1, 11.9,1,1, 7.389, 10491.308, 397.879, 52915.265 25/04/15,13:07:21,18,11,1, 11.9,1,1, 7.389, 10491.276, 397.891, 52915.044 25/04/15,13:07:21,19,11,1, 11.9,1,1, 7.389, 10491.294, 397.899, 52915.214 25/04/15,13:07:22,00,11,1, 11.9,1,1, 7.389, 10491.287, 397.899, 52915.214 25/04/15,13:07:22,01,11,1, 11.9,1,1, 7.389, 10491.295, 397.904, 52915.237 25/04/15,13:07:22,02,11,1, 11.9,1,1, 7.389, 10491.281, 397.921, 52915.331 25/04/15,13:07:22,03,11,1, 11.9,1,1, 7.389, 10491.305, 397.912, 52915.195 25/04/15,13:07:22,04,11,1, 11.9,1,1, 7.389, 10491.298, 397.912, 52915.238 25/04/15,13:07:22,05,11,1, 11.9,1,1, 7.389, 10491.304, 397.908, 52915.268 25/04/15,13:07:22,06,11,1, 11.9,1,1, 7.389, 10491.286, 397.895, 52915.222 25/04/15,13:07:22,07,11,1, 11.9,1,1, 7.389, 10491.311, 397.912, 52915.253 25/04/15,13:07:22,08,11,1, 11.9,1,1, 7.389, 10491.293, 397.924, 52915.283 25/04/15,13:07:22,09,11,1, 11.9,1,1, 7.389, 10491.283, 397.906, 52915.274 25/04/15,13:07:22,10,11,1, 11.9,1,1, 7.389, 10491.319, 397.901, 52915.241 25/04/15,13:07:22,11,11,1, 11.9,1,1, 7.389, 10491.298, 397.902, 52915.205 25/04/15,13:07:22,12,11,1, 11.9,1,1, 7.389, 10491.281, 397.922, 52915.252 25/04/15,13:07:22,13,11,1, 11.9,1,1, 7.389, 10491.280, 397.916, 52915.278 25/04/15,13:07:22,14,11,1, 11.9,1,1, 7.389, 10491.293, 397.906, 52915.223 25/04/15,13:07:22,15,11,1, 11.9,1,1, 7.389, 10491.268, 397.927, 52915.275 25/04/15,13:07:22,16,11,1, 11.9,1,1, 7.389, 10491.309, 397.909, 52915.274 25/04/15,13:07:22,17,11,1, 11.9,1,1, 7.389, 10491.268, 397.960, 52915.376 25/04/15,13:07:22,18,11,1, 11.9,1,1, 7.389, 10491.261, 397.925, 52915.224 25/04/15,13:07:22,19,11,1, 11.9,1,1, 7.389, 10491.254, 397.929, 52915.180 25/04/15,13:07:23,00,11,1, 11.9,1,1, 7.386, 10491.253, 397.929, 52915.180 25/04/15,13:07:23,01,11,1, 11.9,1,1, 7.386, 10491.301, 397.936, 52915.205 25/04/15,13:07:23,02,11,1, 11.9,1,1, 7.386, 10491.300, 397.918, 52915.208 25/04/15,13:07:23,03,11,1, 11.9,1,1, 7.386, 10491.301, 397.927, 52915.263 25/04/15,13:07:23,04,11,1, 11.9,1,1, 7.386, 10491.295, 397.936, 52915.183 25/04/15,13:07:23,05,11,1, 11.9,1,1, 7.386, 10491.298, 397.932, 52915.278 25/04/15,13:07:23,06,11,1, 11.9,1,1, 7.386, 10491.275, 397.951, 52915.287 25/04/15,13:07:23,07,11,1, 11.9,1,1, 7.386, 10491.296, 397.927, 52915.227 25/04/15,13:07:23,08,11,1, 11.9,1,1, 7.386, 10491.287, 397.940, 52915.230 25/04/15,13:07:23,09,11,1, 11.9,1,1, 7.386, 10491.284, 397.945, 52915.261 25/04/15,13:07:23,10,11,1, 11.9,1,1, 7.386, 10491.287, 397.920, 52915.251 25/04/15,13:07:23,11,11,1, 11.9,1,1, 7.386, 10491.287, 397.913, 52915.189 25/04/15,13:07:23,12,11,1, 11.9,1,1, 7.386, 10491.263, 397.964, 52915.221 25/04/15,13:07:23,13,11,1, 11.9,1,1, 7.386, 10491.290, 397.939, 52915.208 25/04/15,13:07:23,14,11,1, 11.9,1,1, 7.386, 10491.309, 397.977, 52915.476 25/04/15,13:07:23,15,11,1, 11.9,1,1, 7.386, 10491.285, 397.954, 52915.125 25/04/15,13:07:23,16,11,1, 11.9,1,1, 7.386, 10491.242, 397.950, 52915.195 25/04/15,13:07:23,17,11,1, 11.9,1,1, 7.386, 10491.269, 397.961, 52915.203 25/04/15,13:07:23,18,11,1, 11.9,1,1, 7.386, 10491.266, 397.950, 52915.188 25/04/15,13:07:23,19,11,1, 11.9,1,1, 7.386, 10491.294, 397.965, 52915.183 25/04/15,13:07:24,00,10,1, 11.9,1,1, 7.387, 10491.287, 397.965, 52915.183 25/04/15,13:07:24,01,10,1, 11.9,1,1, 7.387, 10491.287, 397.953, 52915.228 25/04/15,13:07:24,02,10,1, 11.9,1,1, 7.387, 10491.284, 397.938, 52915.229 25/04/15,13:07:24,03,10,1, 11.9,1,1, 7.387, 10491.297, 397.962, 52915.322 25/04/15,13:07:24,04,10,1, 11.9,1,1, 7.387, 10491.296, 397.958, 52915.186 25/04/15,13:07:24,05,10,1, 11.9,1,1, 7.387, 10491.259, 397.951, 52915.163 25/04/15,13:07:24,06,10,1, 11.9,1,1, 7.387, 10491.286, 397.979, 52915.269 25/04/15,13:07:24,07,10,1, 11.9,1,1, 7.387, 10491.260, 397.957, 52915.264 25/04/15,13:07:24,08,10,1, 11.9,1,1, 7.387, 10491.267, 397.980, 52915.227 25/04/15,13:07:24,09,10,1, 11.9,1,1, 7.387, 10491.290, 397.970, 52915.295 25/04/15,13:07:24,10,10,1, 11.9,1,1, 7.387, 10491.282, 397.958, 52915.216 25/04/15,13:07:24,11,10,1, 11.9,1,1, 7.387, 10491.299, 397.977, 52915.249 25/04/15,13:07:24,12,10,1, 11.9,1,1, 7.387, 10491.284, 397.971, 52915.268 25/04/15,13:07:24,13,10,1, 11.9,1,1, 7.387, 10491.284, 397.977, 52915.263 25/04/15,13:07:24,14,10,1, 11.9,1,1, 7.387, 10491.279, 397.963, 52915.276 25/04/15,13:07:24,15,10,1, 11.9,1,1, 7.387, 10491.259, 397.964, 52915.287 25/04/15,13:07:24,16,10,1, 11.9,1,1, 7.387, 10491.274, 397.993, 52915.278 25/04/15,13:07:24,17,10,1, 11.9,1,1, 7.387, 10491.286, 397.984, 52915.277 25/04/15,13:07:24,18,10,1, 11.9,1,1, 7.387, 10491.291, 397.987, 52915.314 25/04/15,13:07:24,19,10,1, 11.9,1,1, 7.387, 10491.289, 397.981, 52915.179 25/04/15,13:07:25,00,10,1, 11.9,1,1, 7.386, 10491.287, 397.981, 52915.179 25/04/15,13:07:25,01,10,1, 11.9,1,1, 7.386, 10491.281, 397.991, 52915.277 25/04/15,13:07:25,02,10,1, 11.9,1,1, 7.386, 10491.279, 398.004, 52915.218 25/04/15,13:07:25,03,10,1, 11.9,1,1, 7.386, 10491.286, 397.982, 52915.261 25/04/15,13:07:25,04,10,1, 11.9,1,1, 7.386, 10491.286, 397.978, 52915.227 25/04/15,13:07:25,05,10,1, 11.9,1,1, 7.386, 10491.305, 397.984, 52915.312 25/04/15,13:07:25,06,10,1, 11.9,1,1, 7.386, 10491.292, 398.017, 52915.294 25/04/15,13:07:25,07,10,1, 11.9,1,1, 7.386, 10491.284, 398.000, 52915.277 25/04/15,13:07:25,08,10,1, 11.9,1,1, 7.386, 10491.285, 398.007, 52915.318 25/04/15,13:07:25,09,10,1, 11.9,1,1, 7.386, 10491.279, 397.985, 52915.263 25/04/15,13:07:25,10,10,1, 11.9,1,1, 7.386, 10491.273, 397.998, 52915.323 25/04/15,13:07:25,11,10,1, 11.9,1,1, 7.386, 10491.287, 397.997, 52915.289 25/04/15,13:07:25,12,10,1, 11.9,1,1, 7.386, 10491.282, 398.003, 52915.219 25/04/15,13:07:25,13,10,1, 11.9,1,1, 7.386, 10491.274, 397.992, 52915.332 25/04/15,13:07:25,14,10,1, 11.9,1,1, 7.386, 10491.265, 397.990, 52915.315 25/04/15,13:07:25,15,10,1, 11.9,1,1, 7.386, 10491.278, 398.021, 52915.228 25/04/15,13:07:25,16,10,1, 11.9,1,1, 7.386, 10491.284, 398.036, 52915.288 25/04/15,13:07:25,17,10,1, 11.9,1,1, 7.386, 10491.272, 398.018, 52915.264 25/04/15,13:07:25,18,10,1, 11.9,1,1, 7.386, 10491.289, 397.994, 52915.308 25/04/15,13:07:25,19,10,1, 11.9,1,1, 7.386, 10491.285, 398.002, 52915.322 25/04/15,13:07:26,00,10,1, 11.9,1,1, 7.388, 10491.278, 398.002, 52915.322 25/04/15,13:07:26,01,10,1, 11.9,1,1, 7.388, 10491.292, 398.042, 52915.310 25/04/15,13:07:26,02,10,1, 11.9,1,1, 7.388, 10491.276, 398.013, 52915.341 25/04/15,13:07:26,03,10,1, 11.9,1,1, 7.388, 10491.289, 398.001, 52915.257 25/04/15,13:07:26,04,10,1, 11.9,1,1, 7.388, 10491.290, 398.003, 52915.250 25/04/15,13:07:26,05,10,1, 11.9,1,1, 7.388, 10491.279, 397.995, 52915.260 25/04/15,13:07:26,06,10,1, 11.9,1,1, 7.388, 10491.272, 398.011, 52915.224 25/04/15,13:07:26,07,10,1, 11.9,1,1, 7.388, 10491.272, 398.022, 52915.275 25/04/15,13:07:26,08,10,1, 11.9,1,1, 7.388, 10491.274, 398.015, 52915.282 25/04/15,13:07:26,09,10,1, 11.9,1,1, 7.388, 10491.268, 398.012, 52915.314 25/04/15,13:07:26,10,10,1, 11.9,1,1, 7.388, 10491.291, 398.029, 52915.304 25/04/15,13:07:26,11,10,1, 11.9,1,1, 7.388, 10491.287, 398.038, 52915.253 25/04/15,13:07:26,12,10,1, 11.9,1,1, 7.388, 10491.258, 398.029, 52915.225 25/04/15,13:07:26,13,10,1, 11.9,1,1, 7.388, 10491.277, 398.025, 52915.306 25/04/15,13:07:26,14,10,1, 11.9,1,1, 7.388, 10491.264, 398.037, 52915.262 25/04/15,13:07:26,15,10,1, 11.9,1,1, 7.388, 10491.292, 398.031, 52915.287 25/04/15,13:07:26,16,10,1, 11.9,1,1, 7.388, 10491.281, 398.026, 52915.272 25/04/15,13:07:26,17,10,1, 11.9,1,1, 7.388, 10491.268, 398.013, 52915.280 25/04/15,13:07:26,18,10,1, 11.9,1,1, 7.388, 10491.284, 398.065, 52915.291 25/04/15,13:07:26,19,10,1, 11.9,1,1, 7.388, 10491.272, 398.039, 52915.331 25/04/15,13:07:27,00,11,1, 11.9,1,1, 7.386, 10491.270, 398.039, 52915.331 25/04/15,13:07:27,01,11,1, 11.9,1,1, 7.386, 10491.276, 398.013, 52915.259 25/04/15,13:07:27,02,11,1, 11.9,1,1, 7.386, 10491.271, 398.050, 52915.225 25/04/15,13:07:27,03,11,1, 11.9,1,1, 7.386, 10491.256, 398.056, 52915.320 25/04/15,13:07:27,04,11,1, 11.9,1,1, 7.386, 10491.283, 398.056, 52915.338 25/04/15,13:07:27,05,11,1, 11.9,1,1, 7.386, 10491.269, 398.050, 52915.395 25/04/15,13:07:27,06,11,1, 11.9,1,1, 7.386, 10491.283, 398.037, 52915.292 25/04/15,13:07:27,07,11,1, 11.9,1,1, 7.386, 10491.273, 398.063, 52915.295 25/04/15,13:07:27,08,11,1, 11.9,1,1, 7.386, 10491.248, 398.072, 52915.263 25/04/15,13:07:27,09,11,1, 11.9,1,1, 7.386, 10491.269, 398.039, 52915.269 25/04/15,13:07:27,10,11,1, 11.9,1,1, 7.386, 10491.256, 398.025, 52915.219 25/04/15,13:07:27,11,11,1, 11.9,1,1, 7.386, 10491.284, 398.045, 52915.269 25/04/15,13:07:27,12,11,1, 11.9,1,1, 7.386, 10491.289, 398.077, 52915.304 25/04/15,13:07:27,13,11,1, 11.9,1,1, 7.386, 10491.253, 398.076, 52915.212 25/04/15,13:07:27,14,11,1, 11.9,1,1, 7.386, 10491.273, 398.067, 52915.305 25/04/15,13:07:27,15,11,1, 11.9,1,1, 7.386, 10491.260, 398.092, 52915.246 25/04/15,13:07:27,16,11,1, 11.9,1,1, 7.386, 10491.280, 398.083, 52915.263 25/04/15,13:07:27,17,11,1, 11.9,1,1, 7.386, 10491.284, 398.090, 52915.310 25/04/15,13:07:27,18,11,1, 11.9,1,1, 7.386, 10491.301, 398.093, 52915.370 25/04/15,13:07:27,19,11,1, 11.9,1,1, 7.386, 10491.262, 398.080, 52915.345 25/04/15,13:07:28,00,11,1, 12.0,1,1, 7.383, 10491.261, 398.080, 52915.345 25/04/15,13:07:28,01,11,1, 12.0,1,1, 7.383, 10491.250, 398.068, 52915.262 25/04/15,13:07:28,02,11,1, 12.0,1,1, 7.383, 10491.274, 398.096, 52915.315 25/04/15,13:07:28,03,11,1, 12.0,1,1, 7.383, 10491.287, 398.096, 52915.310 25/04/15,13:07:28,04,11,1, 12.0,1,1, 7.383, 10491.281, 398.087, 52915.276 25/04/15,13:07:28,05,11,1, 12.0,1,1, 7.383, 10491.273, 398.092, 52915.264 25/04/15,13:07:28,06,11,1, 12.0,1,1, 7.383, 10491.275, 398.098, 52915.344 25/04/15,13:07:28,07,11,1, 12.0,1,1, 7.383, 10491.277, 398.121, 52915.318 25/04/15,13:07:28,08,11,1, 12.0,1,1, 7.383, 10491.283, 398.097, 52915.302 25/04/15,13:07:28,09,11,1, 12.0,1,1, 7.383, 10491.286, 398.091, 52915.287 25/04/15,13:07:28,10,11,1, 12.0,1,1, 7.383, 10491.280, 398.102, 52915.311 25/04/15,13:07:28,11,11,1, 12.0,1,1, 7.383, 10491.287, 398.096, 52915.314 25/04/15,13:07:28,12,11,1, 12.0,1,1, 7.383, 10491.276, 398.097, 52915.253 25/04/15,13:07:28,13,11,1, 12.0,1,1, 7.383, 10491.290, 398.082, 52915.342 25/04/15,13:07:28,14,11,1, 12.0,1,1, 7.383, 10491.247, 398.113, 52915.298 25/04/15,13:07:28,15,11,1, 12.0,1,1, 7.383, 10491.317, 398.113, 52915.301 25/04/15,13:07:28,16,11,1, 12.0,1,1, 7.383, 10491.277, 398.111, 52915.249 25/04/15,13:07:28,17,11,1, 12.0,1,1, 7.383, 10491.279, 398.105, 52915.310 25/04/15,13:07:28,18,11,1, 12.0,1,1, 7.383, 10491.268, 398.115, 52915.323 25/04/15,13:07:28,19,11,1, 12.0,1,1, 7.383, 10491.296, 398.129, 52915.359 25/04/15,13:07:29,00,10,1, 11.9,1,1, 7.377, 10491.295, 398.129, 52915.359 25/04/15,13:07:29,01,10,1, 11.9,1,1, 7.377, 10491.259, 398.122, 52915.351 25/04/15,13:07:29,02,10,1, 11.9,1,1, 7.377, 10491.302, 398.097, 52915.297 25/04/15,13:07:29,03,10,1, 11.9,1,1, 7.377, 10491.283, 398.123, 52915.316 25/04/15,13:07:29,04,10,1, 11.9,1,1, 7.377, 10491.281, 398.098, 52915.296 25/04/15,13:07:29,05,10,1, 11.9,1,1, 7.377, 10491.284, 398.105, 52915.297 25/04/15,13:07:29,06,10,1, 11.9,1,1, 7.377, 10491.293, 398.112, 52915.292 25/04/15,13:07:29,07,10,1, 11.9,1,1, 7.377, 10491.254, 398.127, 52915.327 25/04/15,13:07:29,08,10,1, 11.9,1,1, 7.377, 10491.295, 398.102, 52915.322 25/04/15,13:07:29,09,10,1, 11.9,1,1, 7.377, 10491.291, 398.119, 52915.272 25/04/15,13:07:29,10,10,1, 11.9,1,1, 7.377, 10491.283, 398.120, 52915.288 25/04/15,13:07:29,11,10,1, 11.9,1,1, 7.377, 10491.283, 398.120, 52915.329 25/04/15,13:07:29,12,10,1, 11.9,1,1, 7.377, 10491.270, 398.118, 52915.390 25/04/15,13:07:29,13,10,1, 11.9,1,1, 7.377, 10491.315, 398.138, 52915.421 25/04/15,13:07:29,14,10,1, 11.9,1,1, 7.377, 10491.266, 398.134, 52915.291 25/04/15,13:07:29,15,10,1, 11.9,1,1, 7.377, 10491.302, 398.140, 52915.458 25/04/15,13:07:29,16,10,1, 11.9,1,1, 7.377, 10491.250, 398.152, 52915.326 25/04/15,13:07:29,17,10,1, 11.9,1,1, 7.377, 10491.273, 398.141, 52915.324 25/04/15,13:07:29,18,10,1, 11.9,1,1, 7.377, 10491.284, 398.118, 52915.382 25/04/15,13:07:29,19,10,1, 11.9,1,1, 7.377, 10491.297, 398.121, 52915.317 25/04/15,13:07:30,00,10,1, 12.0,1,1, 7.389, 10491.295, 398.121, 52915.317 25/04/15,13:07:30,01,10,1, 12.0,1,1, 7.389, 10491.306, 398.133, 52915.343 25/04/15,13:07:30,02,10,1, 12.0,1,1, 7.389, 10491.289, 398.139, 52915.293 25/04/15,13:07:30,03,10,1, 12.0,1,1, 7.389, 10491.276, 398.124, 52915.338 25/04/15,13:07:30,04,10,1, 12.0,1,1, 7.389, 10491.296, 398.119, 52915.341 25/04/15,13:07:30,05,10,1, 12.0,1,1, 7.389, 10491.293, 398.117, 52915.276 25/04/15,13:07:30,06,10,1, 12.0,1,1, 7.389, 10491.268, 398.122, 52915.380 25/04/15,13:07:30,07,10,1, 12.0,1,1, 7.389, 10491.298, 398.120, 52915.371 25/04/15,13:07:30,08,10,1, 12.0,1,1, 7.389, 10491.286, 398.108, 52915.254 25/04/15,13:07:30,09,10,1, 12.0,1,1, 7.389, 10491.293, 398.117, 52915.356 25/04/15,13:07:30,10,10,1, 12.0,1,1, 7.389, 10491.294, 398.100, 52915.315 25/04/15,13:07:30,11,10,1, 12.0,1,1, 7.389, 10491.266, 398.132, 52915.354 25/04/15,13:07:30,12,10,1, 12.0,1,1, 7.389, 10491.299, 398.110, 52915.338 25/04/15,13:07:30,13,10,1, 12.0,1,1, 7.389, 10491.294, 398.103, 52915.363 25/04/15,13:07:30,14,10,1, 12.0,1,1, 7.389, 10491.281, 398.132, 52915.318 25/04/15,13:07:30,15,10,1, 12.0,1,1, 7.389, 10491.268, 398.132, 52915.331 25/04/15,13:07:30,16,10,1, 12.0,1,1, 7.389, 10491.313, 398.126, 52915.289 25/04/15,13:07:30,17,10,1, 12.0,1,1, 7.389, 10491.292, 398.155, 52915.368 25/04/15,13:07:30,18,10,1, 12.0,1,1, 7.389, 10491.302, 398.136, 52915.306 25/04/15,13:07:30,19,10,1, 12.0,1,1, 7.389, 10491.272, 398.156, 52915.350 25/04/15,13:07:31,00,10,1, 11.9,1,1, 7.382, 10491.270, 398.156, 52915.350 25/04/15,13:07:31,01,10,1, 11.9,1,1, 7.382, 10491.277, 398.152, 52915.368 25/04/15,13:07:31,02,10,1, 11.9,1,1, 7.382, 10491.316, 398.154, 52915.387 25/04/15,13:07:31,03,10,1, 11.9,1,1, 7.382, 10491.309, 398.138, 52915.270 25/04/15,13:07:31,04,10,1, 11.9,1,1, 7.382, 10491.278, 398.158, 52915.304 25/04/15,13:07:31,05,10,1, 11.9,1,1, 7.382, 10491.306, 398.169, 52915.353 25/04/15,13:07:31,06,10,1, 11.9,1,1, 7.382, 10491.294, 398.170, 52915.375 25/04/15,13:07:31,07,10,1, 11.9,1,1, 7.382, 10491.285, 398.161, 52915.329 25/04/15,13:07:31,08,10,1, 11.9,1,1, 7.382, 10491.272, 398.176, 52915.318 25/04/15,13:07:31,09,10,1, 11.9,1,1, 7.382, 10491.280, 398.179, 52915.345 25/04/15,13:07:31,10,10,1, 11.9,1,1, 7.382, 10491.284, 398.182, 52915.358 25/04/15,13:07:31,11,10,1, 11.9,1,1, 7.382, 10491.276, 398.192, 52915.365 25/04/15,13:07:31,12,10,1, 11.9,1,1, 7.382, 10491.290, 398.192, 52915.325 25/04/15,13:07:31,13,10,1, 11.9,1,1, 7.382, 10491.287, 398.182, 52915.405 25/04/15,13:07:31,14,10,1, 11.9,1,1, 7.382, 10491.282, 398.192, 52915.300 25/04/15,13:07:31,15,10,1, 11.9,1,1, 7.382, 10491.291, 398.179, 52915.360 25/04/15,13:07:31,16,10,1, 11.9,1,1, 7.382, 10491.300, 398.169, 52915.346 25/04/15,13:07:31,17,10,1, 11.9,1,1, 7.382, 10491.295, 398.187, 52915.385 25/04/15,13:07:31,18,10,1, 11.9,1,1, 7.382, 10491.298, 398.202, 52915.322 25/04/15,13:07:31,19,10,1, 11.9,1,1, 7.382, 10491.309, 398.194, 52915.351 25/04/15,13:07:32,00,10,1, 12.0,1,1, 7.390, 10491.303, 398.194, 52915.351 25/04/15,13:07:32,01,10,1, 12.0,1,1, 7.390, 10491.292, 398.181, 52915.323 25/04/15,13:07:32,02,10,1, 12.0,1,1, 7.390, 10491.278, 398.185, 52915.398 25/04/15,13:07:32,03,10,1, 12.0,1,1, 7.390, 10491.306, 398.188, 52915.320 25/04/15,13:07:32,04,10,1, 12.0,1,1, 7.390, 10491.287, 398.190, 52915.432 25/04/15,13:07:32,05,10,1, 12.0,1,1, 7.390, 10491.292, 398.175, 52915.345 25/04/15,13:07:32,06,10,1, 12.0,1,1, 7.390, 10491.282, 398.188, 52915.318 25/04/15,13:07:32,07,10,1, 12.0,1,1, 7.390, 10491.289, 398.187, 52915.308 25/04/15,13:07:32,08,10,1, 12.0,1,1, 7.390, 10491.289, 398.169, 52915.292 25/04/15,13:07:32,09,10,1, 12.0,1,1, 7.390, 10491.280, 398.215, 52915.373 25/04/15,13:07:32,10,10,1, 12.0,1,1, 7.390, 10491.275, 398.186, 52915.368 25/04/15,13:07:32,11,10,1, 12.0,1,1, 7.390, 10491.284, 398.193, 52915.302 25/04/15,13:07:32,12,10,1, 12.0,1,1, 7.390, 10491.292, 398.173, 52915.342 25/04/15,13:07:32,13,10,1, 12.0,1,1, 7.390, 10491.295, 398.199, 52915.347 25/04/15,13:07:32,14,10,1, 12.0,1,1, 7.390, 10491.275, 398.218, 52915.336 25/04/15,13:07:32,15,10,1, 12.0,1,1, 7.390, 10491.288, 398.217, 52915.330 25/04/15,13:07:32,16,10,1, 12.0,1,1, 7.390, 10491.285, 398.216, 52915.351 25/04/15,13:07:32,17,10,1, 12.0,1,1, 7.390, 10491.289, 398.227, 52915.315 25/04/15,13:07:32,18,10,1, 12.0,1,1, 7.390, 10491.294, 398.229, 52915.362 25/04/15,13:07:32,19,10,1, 12.0,1,1, 7.390, 10491.291, 398.220, 52915.387 25/04/15,13:07:33,00,10,1, 11.9,1,1, 7.385, 10491.287, 398.220, 52915.387 25/04/15,13:07:33,01,10,1, 11.9,1,1, 7.385, 10491.287, 398.216, 52915.405 25/04/15,13:07:33,02,10,1, 11.9,1,1, 7.385, 10491.295, 398.228, 52915.359 25/04/15,13:07:33,03,10,1, 11.9,1,1, 7.385, 10491.297, 398.217, 52915.382 25/04/15,13:07:33,04,10,1, 11.9,1,1, 7.385, 10491.295, 398.211, 52915.366 25/04/15,13:07:33,05,10,1, 11.9,1,1, 7.385, 10491.302, 398.228, 52915.277 25/04/15,13:07:33,06,10,1, 11.9,1,1, 7.385, 10491.290, 398.222, 52915.294 25/04/15,13:07:33,07,10,1, 11.9,1,1, 7.385, 10491.302, 398.212, 52915.367 25/04/15,13:07:33,08,10,1, 11.9,1,1, 7.385, 10491.280, 398.223, 52915.355 25/04/15,13:07:33,09,10,1, 11.9,1,1, 7.385, 10491.295, 398.230, 52915.316 25/04/15,13:07:33,10,10,1, 11.9,1,1, 7.385, 10491.277, 398.222, 52915.403 25/04/15,13:07:33,11,10,1, 11.9,1,1, 7.385, 10491.292, 398.213, 52915.370 25/04/15,13:07:33,12,10,1, 11.9,1,1, 7.385, 10491.292, 398.216, 52915.317 25/04/15,13:07:33,13,10,1, 11.9,1,1, 7.385, 10491.309, 398.235, 52915.356 25/04/15,13:07:33,14,10,1, 11.9,1,1, 7.385, 10491.292, 398.239, 52915.349 25/04/15,13:07:33,15,10,1, 11.9,1,1, 7.385, 10491.304, 398.264, 52915.392 25/04/15,13:07:33,16,10,1, 11.9,1,1, 7.385, 10491.295, 398.245, 52915.361 25/04/15,13:07:33,17,10,1, 11.9,1,1, 7.385, 10491.288, 398.232, 52915.292 25/04/15,13:07:33,18,10,1, 11.9,1,1, 7.385, 10491.316, 398.228, 52915.331 25/04/15,13:07:33,19,10,1, 11.9,1,1, 7.385, 10491.308, 398.259, 52915.369 25/04/15,13:07:34,00,10,1, 12.0,1,1, 7.392, 10491.303, 398.259, 52915.369 25/04/15,13:07:34,01,10,1, 12.0,1,1, 7.392, 10491.320, 398.256, 52915.329 25/04/15,13:07:34,02,10,1, 12.0,1,1, 7.392, 10491.290, 398.249, 52915.356 25/04/15,13:07:34,03,10,1, 12.0,1,1, 7.392, 10491.293, 398.222, 52915.371 25/04/15,13:07:34,04,10,1, 12.0,1,1, 7.392, 10491.297, 398.235, 52915.325 25/04/15,13:07:34,05,10,1, 12.0,1,1, 7.392, 10491.284, 398.261, 52915.362 25/04/15,13:07:34,06,10,1, 12.0,1,1, 7.392, 10491.288, 398.233, 52915.430 25/04/15,13:07:34,07,10,1, 12.0,1,1, 7.392, 10491.306, 398.255, 52915.364 25/04/15,13:07:34,08,10,1, 12.0,1,1, 7.392, 10491.297, 398.244, 52915.311 25/04/15,13:07:34,09,10,1, 12.0,1,1, 7.392, 10491.312, 398.234, 52915.351 25/04/15,13:07:34,10,10,1, 12.0,1,1, 7.392, 10491.289, 398.243, 52915.356 25/04/15,13:07:34,11,10,1, 12.0,1,1, 7.392, 10491.304, 398.235, 52915.338 25/04/15,13:07:34,12,10,1, 12.0,1,1, 7.392, 10491.289, 398.217, 52915.330 25/04/15,13:07:34,13,10,1, 12.0,1,1, 7.392, 10491.298, 398.244, 52915.330 25/04/15,13:07:34,14,10,1, 12.0,1,1, 7.392, 10491.302, 398.232, 52915.334 25/04/15,13:07:34,15,10,1, 12.0,1,1, 7.392, 10491.305, 398.231, 52915.398 25/04/15,13:07:34,16,10,1, 12.0,1,1, 7.392, 10491.327, 398.251, 52915.349 25/04/15,13:07:34,17,10,1, 12.0,1,1, 7.392, 10491.314, 398.243, 52915.405 25/04/15,13:07:34,18,10,1, 12.0,1,1, 7.392, 10491.311, 398.251, 52915.371 25/04/15,13:07:34,19,10,1, 12.0,1,1, 7.392, 10491.309, 398.246, 52915.320 25/04/15,13:07:35,00,11,1, 11.9,1,1, 7.384, 10491.303, 398.246, 52915.320 25/04/15,13:07:35,01,11,1, 11.9,1,1, 7.384, 10491.301, 398.250, 52915.393 25/04/15,13:07:35,02,11,1, 11.9,1,1, 7.384, 10491.308, 398.221, 52915.399 25/04/15,13:07:35,03,11,1, 11.9,1,1, 7.384, 10491.287, 398.267, 52915.404 25/04/15,13:07:35,04,11,1, 11.9,1,1, 7.384, 10491.304, 398.252, 52915.392 25/04/15,13:07:35,05,11,1, 11.9,1,1, 7.384, 10491.287, 398.255, 52915.424 25/04/15,13:07:35,06,11,1, 11.9,1,1, 7.384, 10491.290, 398.252, 52915.307 25/04/15,13:07:35,07,11,1, 11.9,1,1, 7.384, 10491.295, 398.237, 52915.386 25/04/15,13:07:35,08,11,1, 11.9,1,1, 7.384, 10491.296, 398.271, 52915.306 25/04/15,13:07:35,09,11,1, 11.9,1,1, 7.384, 10491.295, 398.242, 52915.355 25/04/15,13:07:35,10,11,1, 11.9,1,1, 7.384, 10491.318, 398.233, 52915.354 25/04/15,13:07:35,11,11,1, 11.9,1,1, 7.384, 10491.302, 398.252, 52915.358 25/04/15,13:07:35,12,11,1, 11.9,1,1, 7.384, 10491.300, 398.274, 52915.386 25/04/15,13:07:35,13,11,1, 11.9,1,1, 7.384, 10491.284, 398.246, 52915.372 25/04/15,13:07:35,14,11,1, 11.9,1,1, 7.384, 10491.288, 398.242, 52915.385 25/04/15,13:07:35,15,11,1, 11.9,1,1, 7.384, 10491.300, 398.255, 52915.346 25/04/15,13:07:35,16,11,1, 11.9,1,1, 7.384, 10491.302, 398.252, 52915.339 25/04/15,13:07:35,17,11,1, 11.9,1,1, 7.384, 10491.282, 398.236, 52915.319 25/04/15,13:07:35,18,11,1, 11.9,1,1, 7.384, 10491.286, 398.238, 52915.294 25/04/15,13:07:35,19,11,1, 11.9,1,1, 7.384, 10491.294, 398.239, 52915.313 25/04/15,13:07:36,00,11,1, 11.9,1,1, 7.388, 10491.287, 398.239, 52915.313 25/04/15,13:07:36,01,11,1, 11.9,1,1, 7.388, 10491.285, 398.254, 52915.387 25/04/15,13:07:36,02,11,1, 11.9,1,1, 7.388, 10491.298, 398.261, 52915.317 25/04/15,13:07:36,03,11,1, 11.9,1,1, 7.388, 10491.289, 398.241, 52915.371 25/04/15,13:07:36,04,11,1, 11.9,1,1, 7.388, 10491.295, 398.265, 52915.311 25/04/15,13:07:36,05,11,1, 11.9,1,1, 7.388, 10491.280, 398.266, 52915.345 25/04/15,13:07:36,06,11,1, 11.9,1,1, 7.388, 10491.314, 398.257, 52915.406 25/04/15,13:07:36,07,11,1, 11.9,1,1, 7.388, 10491.278, 398.240, 52915.366 25/04/15,13:07:36,08,11,1, 11.9,1,1, 7.388, 10491.280, 398.272, 52915.325 25/04/15,13:07:36,09,11,1, 11.9,1,1, 7.388, 10491.311, 398.265, 52915.423 25/04/15,13:07:36,10,11,1, 11.9,1,1, 7.388, 10491.290, 398.276, 52915.386 25/04/15,13:07:36,11,11,1, 11.9,1,1, 7.388, 10491.284, 398.256, 52915.344 25/04/15,13:07:36,12,11,1, 11.9,1,1, 7.388, 10491.306, 398.250, 52915.397 25/04/15,13:07:36,13,11,1, 11.9,1,1, 7.388, 10491.293, 398.241, 52915.364 25/04/15,13:07:36,14,11,1, 11.9,1,1, 7.388, 10491.291, 398.277, 52915.411 25/04/15,13:07:36,15,11,1, 11.9,1,1, 7.388, 10491.307, 398.260, 52915.339 25/04/15,13:07:36,16,11,1, 11.9,1,1, 7.388, 10491.296, 398.279, 52915.368 25/04/15,13:07:36,17,11,1, 11.9,1,1, 7.388, 10491.300, 398.265, 52915.307 25/04/15,13:07:36,18,11,1, 11.9,1,1, 7.388, 10491.300, 398.279, 52915.316 25/04/15,13:07:36,19,11,1, 11.9,1,1, 7.388, 10491.316, 398.264, 52915.412 25/04/15,13:07:37,00,11,1, 12.0,1,1, 7.390, 10491.312, 398.264, 52915.412 25/04/15,13:07:37,01,11,1, 12.0,1,1, 7.390, 10491.303, 398.257, 52915.321 25/04/15,13:07:37,02,11,1, 12.0,1,1, 7.390, 10491.314, 398.277, 52915.392 25/04/15,13:07:37,03,11,1, 12.0,1,1, 7.390, 10491.285, 398.284, 52915.429 25/04/15,13:07:37,04,11,1, 12.0,1,1, 7.390, 10491.296, 398.285, 52915.322 25/04/15,13:07:37,05,11,1, 12.0,1,1, 7.390, 10491.322, 398.260, 52915.421 25/04/15,13:07:37,06,11,1, 12.0,1,1, 7.390, 10491.295, 398.266, 52915.337 25/04/15,13:07:37,07,11,1, 12.0,1,1, 7.390, 10491.283, 398.283, 52915.338 25/04/15,13:07:37,08,11,1, 12.0,1,1, 7.390, 10491.300, 398.259, 52915.310 25/04/15,13:07:37,09,11,1, 12.0,1,1, 7.390, 10491.299, 398.275, 52915.339 25/04/15,13:07:37,10,11,1, 12.0,1,1, 7.390, 10491.315, 398.265, 52915.291 25/04/15,13:07:37,11,11,1, 12.0,1,1, 7.390, 10491.280, 398.271, 52915.274 25/04/15,13:07:37,12,11,1, 12.0,1,1, 7.390, 10491.303, 398.286, 52915.312 25/04/15,13:07:37,13,11,1, 12.0,1,1, 7.390, 10491.276, 398.278, 52915.298 25/04/15,13:07:37,14,11,1, 12.0,1,1, 7.390, 10491.295, 398.304, 52915.376 25/04/15,13:07:37,15,11,1, 12.0,1,1, 7.390, 10491.317, 398.275, 52915.309 25/04/15,13:07:37,16,11,1, 12.0,1,1, 7.390, 10491.306, 398.292, 52915.379 25/04/15,13:07:37,17,11,1, 12.0,1,1, 7.390, 10491.310, 398.257, 52915.372 25/04/15,13:07:37,18,11,1, 12.0,1,1, 7.390, 10491.308, 398.289, 52915.399 25/04/15,13:07:37,19,11,1, 12.0,1,1, 7.390, 10491.292, 398.273, 52915.367 25/04/15,13:07:38,00,11,1, 11.9,1,1, 7.381, 10491.287, 398.273, 52915.367 25/04/15,13:07:38,01,11,1, 11.9,1,1, 7.381, 10491.317, 398.245, 52915.388 25/04/15,13:07:38,02,11,1, 11.9,1,1, 7.381, 10491.299, 398.271, 52915.342 25/04/15,13:07:38,03,11,1, 11.9,1,1, 7.381, 10491.307, 398.293, 52915.327 25/04/15,13:07:38,04,11,1, 11.9,1,1, 7.381, 10491.328, 398.254, 52915.322 25/04/15,13:07:38,05,11,1, 11.9,1,1, 7.381, 10491.298, 398.287, 52915.346 25/04/15,13:07:38,06,11,1, 11.9,1,1, 7.381, 10491.278, 398.284, 52915.329 25/04/15,13:07:38,07,11,1, 11.9,1,1, 7.381, 10491.302, 398.284, 52915.363 25/04/15,13:07:38,08,11,1, 11.9,1,1, 7.381, 10491.301, 398.275, 52915.353 25/04/15,13:07:38,09,11,1, 11.9,1,1, 7.381, 10491.321, 398.272, 52915.374 25/04/15,13:07:38,10,11,1, 11.9,1,1, 7.381, 10491.307, 398.283, 52915.338 25/04/15,13:07:38,11,11,1, 11.9,1,1, 7.381, 10491.299, 398.272, 52915.402 25/04/15,13:07:38,12,11,1, 11.9,1,1, 7.381, 10491.275, 398.273, 52915.400 25/04/15,13:07:38,13,11,1, 11.9,1,1, 7.381, 10491.292, 398.273, 52915.417 25/04/15,13:07:38,14,11,1, 11.9,1,1, 7.381, 10491.291, 398.267, 52915.291 25/04/15,13:07:38,15,11,1, 11.9,1,1, 7.381, 10491.302, 398.288, 52915.397 25/04/15,13:07:38,16,11,1, 11.9,1,1, 7.381, 10491.283, 398.279, 52915.333 25/04/15,13:07:38,17,11,1, 11.9,1,1, 7.381, 10491.298, 398.277, 52915.429 25/04/15,13:07:38,18,11,1, 11.9,1,1, 7.381, 10491.302, 398.295, 52915.408 25/04/15,13:07:38,19,11,1, 11.9,1,1, 7.381, 10491.271, 398.262, 52915.352 25/04/15,13:07:39,00,11,1, 11.9,1,1, 7.392, 10491.270, 398.262, 52915.352 25/04/15,13:07:39,01,11,1, 11.9,1,1, 7.392, 10491.297, 398.287, 52915.347 25/04/15,13:07:39,02,11,1, 11.9,1,1, 7.392, 10491.301, 398.277, 52915.387 25/04/15,13:07:39,03,11,1, 11.9,1,1, 7.392, 10491.302, 398.272, 52915.408 25/04/15,13:07:39,04,11,1, 11.9,1,1, 7.392, 10491.288, 398.244, 52915.326 25/04/15,13:07:39,05,11,1, 11.9,1,1, 7.392, 10491.284, 398.275, 52915.364 25/04/15,13:07:39,06,11,1, 11.9,1,1, 7.392, 10491.304, 398.281, 52915.322 25/04/15,13:07:39,07,11,1, 11.9,1,1, 7.392, 10491.279, 398.266, 52915.438 25/04/15,13:07:39,08,11,1, 11.9,1,1, 7.392, 10491.292, 398.263, 52915.314 25/04/15,13:07:39,09,11,1, 11.9,1,1, 7.392, 10491.277, 398.284, 52915.370 25/04/15,13:07:39,10,11,1, 11.9,1,1, 7.392, 10491.287, 398.273, 52915.278 25/04/15,13:07:39,11,11,1, 11.9,1,1, 7.392, 10491.291, 398.282, 52915.372 25/04/15,13:07:39,12,11,1, 11.9,1,1, 7.392, 10491.270, 398.313, 52915.418 25/04/15,13:07:39,13,11,1, 11.9,1,1, 7.392, 10491.280, 398.274, 52915.342 25/04/15,13:07:39,14,11,1, 11.9,1,1, 7.392, 10491.298, 398.325, 52915.388 25/04/15,13:07:39,15,11,1, 11.9,1,1, 7.392, 10491.281, 398.318, 52915.386 25/04/15,13:07:39,16,11,1, 11.9,1,1, 7.392, 10491.284, 398.312, 52915.410 25/04/15,13:07:39,17,11,1, 11.9,1,1, 7.392, 10491.281, 398.282, 52915.382 25/04/15,13:07:39,18,11,1, 11.9,1,1, 7.392, 10491.273, 398.304, 52915.428 25/04/15,13:07:39,19,11,1, 11.9,1,1, 7.392, 10491.298, 398.301, 52915.323 25/04/15,13:07:40,00,11,1, 11.9,1,1, 7.389, 10491.295, 398.301, 52915.323 25/04/15,13:07:40,01,11,1, 11.9,1,1, 7.389, 10491.274, 398.277, 52915.393 25/04/15,13:07:40,02,11,1, 11.9,1,1, 7.389, 10491.279, 398.298, 52915.398 25/04/15,13:07:40,03,11,1, 11.9,1,1, 7.389, 10491.269, 398.283, 52915.417 25/04/15,13:07:40,04,11,1, 11.9,1,1, 7.389, 10491.270, 398.300, 52915.430 25/04/15,13:07:40,05,11,1, 11.9,1,1, 7.389, 10491.274, 398.298, 52915.322 25/04/15,13:07:40,06,11,1, 11.9,1,1, 7.389, 10491.267, 398.312, 52915.425 25/04/15,13:07:40,07,11,1, 11.9,1,1, 7.389, 10491.251, 398.293, 52915.371 25/04/15,13:07:40,08,11,1, 11.9,1,1, 7.389, 10491.270, 398.314, 52915.403 25/04/15,13:07:40,09,11,1, 11.9,1,1, 7.389, 10491.255, 398.286, 52915.412 25/04/15,13:07:40,10,11,1, 11.9,1,1, 7.389, 10491.263, 398.302, 52915.384 25/04/15,13:07:40,11,11,1, 11.9,1,1, 7.389, 10491.281, 398.306, 52915.388 25/04/15,13:07:40,12,11,1, 11.9,1,1, 7.389, 10491.264, 398.270, 52915.375 25/04/15,13:07:40,13,11,1, 11.9,1,1, 7.389, 10491.270, 398.310, 52915.384 25/04/15,13:07:40,14,11,1, 11.9,1,1, 7.389, 10491.285, 398.296, 52915.376 25/04/15,13:07:40,15,11,1, 11.9,1,1, 7.389, 10491.256, 398.264, 52915.378 25/04/15,13:07:40,16,11,1, 11.9,1,1, 7.389, 10491.265, 398.268, 52915.355 25/04/15,13:07:40,17,11,1, 11.9,1,1, 7.389, 10491.264, 398.293, 52915.329 25/04/15,13:07:40,18,11,1, 11.9,1,1, 7.389, 10491.267, 398.293, 52915.386 25/04/15,13:07:40,19,11,1, 11.9,1,1, 7.389, 10491.230, 398.274, 52915.400 25/04/15,13:07:41,00,11,1, 12.0,1,1, 7.391, 10491.228, 398.274, 52915.400 25/04/15,13:07:41,01,11,1, 12.0,1,1, 7.391, 10491.251, 398.286, 52915.367 25/04/15,13:07:41,02,11,1, 12.0,1,1, 7.391, 10491.290, 398.288, 52915.377 25/04/15,13:07:41,03,11,1, 12.0,1,1, 7.391, 10491.263, 398.290, 52915.414 25/04/15,13:07:41,04,11,1, 12.0,1,1, 7.391, 10491.242, 398.265, 52915.405 25/04/15,13:07:41,05,11,1, 12.0,1,1, 7.391, 10491.252, 398.317, 52915.379 25/04/15,13:07:41,06,11,1, 12.0,1,1, 7.391, 10491.236, 398.293, 52915.364 25/04/15,13:07:41,07,11,1, 12.0,1,1, 7.391, 10491.226, 398.300, 52915.359 25/04/15,13:07:41,08,11,1, 12.0,1,1, 7.391, 10491.257, 398.314, 52915.328 25/04/15,13:07:41,09,11,1, 12.0,1,1, 7.391, 10491.239, 398.289, 52915.358 25/04/15,13:07:41,10,11,1, 12.0,1,1, 7.391, 10491.233, 398.295, 52915.399 25/04/15,13:07:41,11,11,1, 12.0,1,1, 7.391, 10491.249, 398.302, 52915.409 25/04/15,13:07:41,12,11,1, 12.0,1,1, 7.391, 10491.245, 398.297, 52915.360 25/04/15,13:07:41,13,11,1, 12.0,1,1, 7.391, 10491.284, 398.287, 52915.323 25/04/15,13:07:41,14,11,1, 12.0,1,1, 7.391, 10491.245, 398.278, 52915.338 25/04/15,13:07:41,15,11,1, 12.0,1,1, 7.391, 10491.277, 398.298, 52915.302 25/04/15,13:07:41,16,11,1, 12.0,1,1, 7.391, 10491.230, 398.312, 52915.318 25/04/15,13:07:41,17,11,1, 12.0,1,1, 7.391, 10491.246, 398.291, 52915.324 25/04/15,13:07:41,18,11,1, 12.0,1,1, 7.391, 10491.257, 398.308, 52915.281 25/04/15,13:07:41,19,11,1, 12.0,1,1, 7.391, 10491.233, 398.320, 52915.391 25/04/15,13:07:42,00,11,1, 11.9,1,1, 7.384, 10491.228, 398.320, 52915.391 25/04/15,13:07:42,01,11,1, 11.9,1,1, 7.384, 10491.221, 398.304, 52915.368 25/04/15,13:07:42,02,11,1, 11.9,1,1, 7.384, 10491.218, 398.282, 52915.443 25/04/15,13:07:42,03,11,1, 11.9,1,1, 7.384, 10491.219, 398.288, 52915.405 25/04/15,13:07:42,04,11,1, 11.9,1,1, 7.384, 10491.214, 398.305, 52915.342 25/04/15,13:07:42,05,11,1, 11.9,1,1, 7.384, 10491.239, 398.285, 52915.265 25/04/15,13:07:42,06,11,1, 11.9,1,1, 7.384, 10491.220, 398.310, 52915.384 25/04/15,13:07:42,07,11,1, 11.9,1,1, 7.384, 10491.236, 398.304, 52915.419 25/04/15,13:07:42,08,11,1, 11.9,1,1, 7.384, 10491.198, 398.308, 52915.431 25/04/15,13:07:42,09,11,1, 11.9,1,1, 7.384, 10491.233, 398.304, 52915.348 25/04/15,13:07:42,10,11,1, 11.9,1,1, 7.384, 10491.224, 398.334, 52915.410 25/04/15,13:07:42,11,11,1, 11.9,1,1, 7.384, 10491.189, 398.319, 52915.377 25/04/15,13:07:42,12,11,1, 11.9,1,1, 7.384, 10491.214, 398.298, 52915.391 25/04/15,13:07:42,13,11,1, 11.9,1,1, 7.384, 10491.186, 398.300, 52915.403 25/04/15,13:07:42,14,11,1, 11.9,1,1, 7.384, 10491.204, 398.297, 52915.323 25/04/15,13:07:42,15,11,1, 11.9,1,1, 7.384, 10491.213, 398.302, 52915.317 25/04/15,13:07:42,16,11,1, 11.9,1,1, 7.384, 10491.227, 398.320, 52915.364 25/04/15,13:07:42,17,11,1, 11.9,1,1, 7.384, 10491.207, 398.309, 52915.362 25/04/15,13:07:42,18,11,1, 11.9,1,1, 7.384, 10491.223, 398.290, 52915.330 25/04/15,13:07:42,19,11,1, 11.9,1,1, 7.384, 10491.217, 398.331, 52915.387 25/04/15,13:07:43,00,11,1, 12.0,1,1, 7.392, 10491.211, 398.331, 52915.387 25/04/15,13:07:43,01,11,1, 12.0,1,1, 7.392, 10491.193, 398.312, 52915.433 25/04/15,13:07:43,02,11,1, 12.0,1,1, 7.392, 10491.197, 398.321, 52915.399 25/04/15,13:07:43,03,11,1, 12.0,1,1, 7.392, 10491.208, 398.294, 52915.339 25/04/15,13:07:43,04,11,1, 12.0,1,1, 7.392, 10491.191, 398.294, 52915.373 25/04/15,13:07:43,05,11,1, 12.0,1,1, 7.392, 10491.184, 398.295, 52915.444 25/04/15,13:07:43,06,11,1, 12.0,1,1, 7.392, 10491.202, 398.286, 52915.386 25/04/15,13:07:43,07,11,1, 12.0,1,1, 7.392, 10491.200, 398.288, 52915.389 25/04/15,13:07:43,08,11,1, 12.0,1,1, 7.392, 10491.197, 398.283, 52915.439 25/04/15,13:07:43,09,11,1, 12.0,1,1, 7.392, 10491.203, 398.291, 52915.476 25/04/15,13:07:43,10,11,1, 12.0,1,1, 7.392, 10491.193, 398.293, 52915.414 25/04/15,13:07:43,11,11,1, 12.0,1,1, 7.392, 10491.217, 398.285, 52915.477 25/04/15,13:07:43,12,11,1, 12.0,1,1, 7.392, 10491.217, 398.294, 52915.414 25/04/15,13:07:43,13,11,1, 12.0,1,1, 7.392, 10491.208, 398.304, 52915.471 25/04/15,13:07:43,14,11,1, 12.0,1,1, 7.392, 10491.206, 398.293, 52915.445 25/04/15,13:07:43,15,11,1, 12.0,1,1, 7.392, 10491.195, 398.285, 52915.461 25/04/15,13:07:43,16,11,1, 12.0,1,1, 7.392, 10491.160, 398.302, 52915.399 25/04/15,13:07:43,17,11,1, 12.0,1,1, 7.392, 10491.195, 398.296, 52915.449 25/04/15,13:07:43,18,11,1, 12.0,1,1, 7.392, 10491.196, 398.298, 52915.402 25/04/15,13:07:43,19,11,1, 12.0,1,1, 7.392, 10491.188, 398.283, 52915.493 25/04/15,13:07:44,00,11,1, 11.9,1,1, 7.388, 10491.186, 398.283, 52915.493 25/04/15,13:07:44,01,11,1, 11.9,1,1, 7.388, 10491.186, 398.307, 52915.415 25/04/15,13:07:44,02,11,1, 11.9,1,1, 7.388, 10491.187, 398.313, 52915.436 25/04/15,13:07:44,03,11,1, 11.9,1,1, 7.388, 10491.214, 398.287, 52915.393 25/04/15,13:07:44,04,11,1, 11.9,1,1, 7.388, 10491.174, 398.301, 52915.422 25/04/15,13:07:44,05,11,1, 11.9,1,1, 7.388, 10491.175, 398.300, 52915.371 25/04/15,13:07:44,06,11,1, 11.9,1,1, 7.388, 10491.210, 398.287, 52915.447 25/04/15,13:07:44,07,11,1, 11.9,1,1, 7.388, 10491.176, 398.285, 52915.374 25/04/15,13:07:44,08,11,1, 11.9,1,1, 7.388, 10491.223, 398.268, 52915.372 25/04/15,13:07:44,09,11,1, 11.9,1,1, 7.388, 10491.214, 398.294, 52915.401 25/04/15,13:07:44,10,11,1, 11.9,1,1, 7.388, 10491.196, 398.282, 52915.372 25/04/15,13:07:44,11,11,1, 11.9,1,1, 7.388, 10491.185, 398.283, 52915.367 25/04/15,13:07:44,12,11,1, 11.9,1,1, 7.388, 10491.196, 398.292, 52915.466 25/04/15,13:07:44,13,11,1, 11.9,1,1, 7.388, 10491.196, 398.288, 52915.429 25/04/15,13:07:44,14,11,1, 11.9,1,1, 7.388, 10491.178, 398.302, 52915.439 25/04/15,13:07:44,15,11,1, 11.9,1,1, 7.388, 10491.205, 398.297, 52915.391 25/04/15,13:07:44,16,11,1, 11.9,1,1, 7.388, 10491.183, 398.274, 52915.425 25/04/15,13:07:44,17,11,1, 11.9,1,1, 7.388, 10491.147, 398.257, 52915.396 25/04/15,13:07:44,18,11,1, 11.9,1,1, 7.388, 10491.198, 398.265, 52915.423 25/04/15,13:07:44,19,11,1, 11.9,1,1, 7.388, 10491.149, 398.262, 52915.423 25/04/15,13:07:45,00,11,1, 11.9,1,1, 7.390, 10491.145, 398.262, 52915.423 25/04/15,13:07:45,01,11,1, 11.9,1,1, 7.390, 10491.154, 398.274, 52915.333 25/04/15,13:07:45,02,11,1, 11.9,1,1, 7.390, 10491.168, 398.287, 52915.384 25/04/15,13:07:45,03,11,1, 11.9,1,1, 7.390, 10491.187, 398.275, 52915.446 25/04/15,13:07:45,04,11,1, 11.9,1,1, 7.390, 10491.170, 398.266, 52915.387 25/04/15,13:07:45,05,11,1, 11.9,1,1, 7.390, 10491.178, 398.267, 52915.374 25/04/15,13:07:45,06,11,1, 11.9,1,1, 7.390, 10491.194, 398.275, 52915.420 25/04/15,13:07:45,07,11,1, 11.9,1,1, 7.390, 10491.204, 398.250, 52915.391 25/04/15,13:07:45,08,11,1, 11.9,1,1, 7.390, 10491.170, 398.293, 52915.419 25/04/15,13:07:45,09,11,1, 11.9,1,1, 7.390, 10491.162, 398.293, 52915.447 25/04/15,13:07:45,10,11,1, 11.9,1,1, 7.390, 10491.185, 398.294, 52915.354 25/04/15,13:07:45,11,11,1, 11.9,1,1, 7.390, 10491.182, 398.264, 52915.328 25/04/15,13:07:45,12,11,1, 11.9,1,1, 7.390, 10491.197, 398.305, 52915.479 25/04/15,13:07:45,13,11,1, 11.9,1,1, 7.390, 10491.200, 398.281, 52915.381 25/04/15,13:07:45,14,11,1, 11.9,1,1, 7.390, 10491.173, 398.284, 52915.292 25/04/15,13:07:45,15,11,1, 11.9,1,1, 7.390, 10491.178, 398.294, 52915.476 25/04/15,13:07:45,16,11,1, 11.9,1,1, 7.390, 10491.155, 398.301, 52915.383 25/04/15,13:07:45,17,11,1, 11.9,1,1, 7.390, 10491.134, 398.296, 52915.454 25/04/15,13:07:45,18,11,1, 11.9,1,1, 7.390, 10491.156, 398.294, 52915.353 25/04/15,13:07:45,19,11,1, 11.9,1,1, 7.390, 10491.149, 398.292, 52915.372 25/04/15,13:07:46,00,11,1, 12.0,1,1, 7.395, 10491.145, 398.292, 52915.372 25/04/15,13:07:46,01,11,1, 12.0,1,1, 7.395, 10491.142, 398.270, 52915.458 25/04/15,13:07:46,02,11,1, 12.0,1,1, 7.395, 10491.135, 398.278, 52915.416 25/04/15,13:07:46,03,11,1, 12.0,1,1, 7.395, 10491.132, 398.291, 52915.520 25/04/15,13:07:46,04,11,1, 12.0,1,1, 7.395, 10491.128, 398.266, 52915.352 25/04/15,13:07:46,05,11,1, 12.0,1,1, 7.395, 10491.126, 398.279, 52915.442 25/04/15,13:07:46,06,11,1, 12.0,1,1, 7.395, 10491.150, 398.270, 52915.401 25/04/15,13:07:46,07,11,1, 12.0,1,1, 7.395, 10491.138, 398.287, 52915.406 25/04/15,13:07:46,08,11,1, 12.0,1,1, 7.395, 10491.166, 398.283, 52915.422 25/04/15,13:07:46,09,11,1, 12.0,1,1, 7.395, 10491.170, 398.271, 52915.360 25/04/15,13:07:46,10,11,1, 12.0,1,1, 7.395, 10491.150, 398.269, 52915.410 25/04/15,13:07:46,11,11,1, 12.0,1,1, 7.395, 10491.166, 398.260, 52915.350 25/04/15,13:07:46,12,11,1, 12.0,1,1, 7.395, 10491.165, 398.256, 52915.425 25/04/15,13:07:46,13,11,1, 12.0,1,1, 7.395, 10491.170, 398.251, 52915.431 25/04/15,13:07:46,14,11,1, 12.0,1,1, 7.395, 10491.150, 398.237, 52915.345 25/04/15,13:07:46,15,11,1, 12.0,1,1, 7.395, 10491.150, 398.273, 52915.449 25/04/15,13:07:46,16,11,1, 12.0,1,1, 7.395, 10491.155, 398.245, 52915.339 25/04/15,13:07:46,17,11,1, 12.0,1,1, 7.395, 10491.145, 398.265, 52915.417 25/04/15,13:07:46,18,11,1, 12.0,1,1, 7.395, 10491.132, 398.288, 52915.462 25/04/15,13:07:46,19,11,1, 12.0,1,1, 7.395, 10491.134, 398.259, 52915.378 25/04/15,13:07:47,00,10,1, 11.9,1,1, 7.386, 10491.128, 398.259, 52915.378 25/04/15,13:07:47,01,10,1, 11.9,1,1, 7.386, 10491.124, 398.274, 52915.383 25/04/15,13:07:47,02,10,1, 11.9,1,1, 7.386, 10491.138, 398.242, 52915.297 25/04/15,13:07:47,03,10,1, 11.9,1,1, 7.386, 10491.147, 398.265, 52915.350 25/04/15,13:07:47,04,10,1, 11.9,1,1, 7.386, 10491.136, 398.269, 52915.445 25/04/15,13:07:47,05,10,1, 11.9,1,1, 7.386, 10491.147, 398.253, 52915.412 25/04/15,13:07:47,06,10,1, 11.9,1,1, 7.386, 10491.129, 398.267, 52915.374 25/04/15,13:07:47,07,10,1, 11.9,1,1, 7.386, 10491.105, 398.254, 52915.434 25/04/15,13:07:47,08,10,1, 11.9,1,1, 7.386, 10491.146, 398.258, 52915.392 25/04/15,13:07:47,09,10,1, 11.9,1,1, 7.386, 10491.129, 398.237, 52915.382 25/04/15,13:07:47,10,10,1, 11.9,1,1, 7.386, 10491.127, 398.256, 52915.451 25/04/15,13:07:47,11,10,1, 11.9,1,1, 7.386, 10491.154, 398.256, 52915.404 25/04/15,13:07:47,12,10,1, 11.9,1,1, 7.386, 10491.122, 398.242, 52915.396 25/04/15,13:07:47,13,10,1, 11.9,1,1, 7.386, 10491.140, 398.246, 52915.431 25/04/15,13:07:47,14,10,1, 11.9,1,1, 7.386, 10491.146, 398.257, 52915.443 25/04/15,13:07:47,15,10,1, 11.9,1,1, 7.386, 10491.115, 398.247, 52915.393 25/04/15,13:07:47,16,10,1, 11.9,1,1, 7.386, 10491.117, 398.255, 52915.418 25/04/15,13:07:47,17,10,1, 11.9,1,1, 7.386, 10491.121, 398.250, 52915.386 25/04/15,13:07:47,18,10,1, 11.9,1,1, 7.386, 10491.102, 398.241, 52915.390 25/04/15,13:07:47,19,10,1, 11.9,1,1, 7.386, 10491.125, 398.251, 52915.383 25/04/15,13:07:48,00,10,1, 11.9,1,1, 7.395, 10491.120, 398.251, 52915.383 25/04/15,13:07:48,01,10,1, 11.9,1,1, 7.395, 10491.109, 398.236, 52915.391 25/04/15,13:07:48,02,10,1, 11.9,1,1, 7.395, 10491.122, 398.248, 52915.396 25/04/15,13:07:48,03,10,1, 11.9,1,1, 7.395, 10491.116, 398.202, 52915.210 25/04/15,13:07:48,04,10,1, 11.9,1,1, 7.395, 10491.088, 398.239, 52915.486 25/04/15,13:07:48,05,10,1, 11.9,1,1, 7.395, 10491.132, 398.232, 52915.456 25/04/15,13:07:48,06,10,1, 11.9,1,1, 7.395, 10491.127, 398.238, 52915.433 25/04/15,13:07:48,07,10,1, 11.9,1,1, 7.395, 10491.130, 398.237, 52915.427 25/04/15,13:07:48,08,10,1, 11.9,1,1, 7.395, 10491.111, 398.217, 52915.376 25/04/15,13:07:48,09,10,1, 11.9,1,1, 7.395, 10491.097, 398.229, 52915.479 25/04/15,13:07:48,10,10,1, 11.9,1,1, 7.395, 10491.132, 398.231, 52915.372 25/04/15,13:07:48,11,10,1, 11.9,1,1, 7.395, 10491.126, 398.194, 52915.323 25/04/15,13:07:48,12,10,1, 11.9,1,1, 7.395, 10491.138, 398.212, 52915.366 25/04/15,13:07:48,13,10,1, 11.9,1,1, 7.395, 10491.113, 398.226, 52915.464 25/04/15,13:07:48,14,10,1, 11.9,1,1, 7.395, 10491.125, 398.222, 52915.421 25/04/15,13:07:48,15,10,1, 11.9,1,1, 7.395, 10491.139, 398.216, 52915.378 25/04/15,13:07:48,16,10,1, 11.9,1,1, 7.395, 10491.114, 398.213, 52915.395 25/04/15,13:07:48,17,10,1, 11.9,1,1, 7.395, 10491.120, 398.203, 52915.402 25/04/15,13:07:48,18,10,1, 11.9,1,1, 7.395, 10491.119, 398.221, 52915.459 25/04/15,13:07:48,19,10,1, 11.9,1,1, 7.395, 10491.118, 398.216, 52915.447 25/04/15,13:07:49,00,11,1, 11.9,1,1, 7.392, 10491.111, 398.216, 52915.447 25/04/15,13:07:49,01,11,1, 11.9,1,1, 7.392, 10491.116, 398.204, 52915.372 25/04/15,13:07:49,02,11,1, 11.9,1,1, 7.392, 10491.134, 398.197, 52915.351 25/04/15,13:07:49,03,11,1, 11.9,1,1, 7.392, 10491.111, 398.211, 52915.425 25/04/15,13:07:49,04,11,1, 11.9,1,1, 7.392, 10491.108, 398.219, 52915.441 25/04/15,13:07:49,05,11,1, 11.9,1,1, 7.392, 10491.092, 398.211, 52915.432 25/04/15,13:07:49,06,11,1, 11.9,1,1, 7.392, 10491.099, 398.217, 52915.355 25/04/15,13:07:49,07,11,1, 11.9,1,1, 7.392, 10491.113, 398.179, 52915.370 25/04/15,13:07:49,08,11,1, 11.9,1,1, 7.392, 10491.091, 398.206, 52915.354 25/04/15,13:07:49,09,11,1, 11.9,1,1, 7.392, 10491.098, 398.190, 52915.417 25/04/15,13:07:49,10,11,1, 11.9,1,1, 7.392, 10491.100, 398.170, 52915.459 25/04/15,13:07:49,11,11,1, 11.9,1,1, 7.392, 10491.114, 398.175, 52915.446 25/04/15,13:07:49,12,11,1, 11.9,1,1, 7.392, 10491.092, 398.192, 52915.439 25/04/15,13:07:49,13,11,1, 11.9,1,1, 7.392, 10491.102, 398.158, 52915.360 25/04/15,13:07:49,14,11,1, 11.9,1,1, 7.392, 10491.109, 398.159, 52915.359 25/04/15,13:07:49,15,11,1, 11.9,1,1, 7.392, 10491.120, 398.157, 52915.353 25/04/15,13:07:49,16,11,1, 11.9,1,1, 7.392, 10491.100, 398.154, 52915.479 25/04/15,13:07:49,17,11,1, 11.9,1,1, 7.392, 10491.109, 398.162, 52915.349 25/04/15,13:07:49,18,11,1, 11.9,1,1, 7.392, 10491.122, 398.173, 52915.405 25/04/15,13:07:49,19,11,1, 11.9,1,1, 7.392, 10491.138, 398.147, 52915.367 25/04/15,13:07:50,00,11,1, 11.9,1,1, 7.391, 10491.136, 398.147, 52915.367 25/04/15,13:07:50,01,11,1, 11.9,1,1, 7.391, 10491.110, 398.162, 52915.402 25/04/15,13:07:50,02,11,1, 11.9,1,1, 7.391, 10491.096, 398.192, 52915.448 25/04/15,13:07:50,03,11,1, 11.9,1,1, 7.391, 10491.113, 398.165, 52915.376 25/04/15,13:07:50,04,11,1, 11.9,1,1, 7.391, 10491.138, 398.170, 52915.451 25/04/15,13:07:50,05,11,1, 11.9,1,1, 7.391, 10491.110, 398.150, 52915.409 25/04/15,13:07:50,06,11,1, 11.9,1,1, 7.391, 10491.108, 398.148, 52915.425 25/04/15,13:07:50,07,11,1, 11.9,1,1, 7.391, 10491.123, 398.147, 52915.401 25/04/15,13:07:50,08,11,1, 11.9,1,1, 7.391, 10491.073, 398.160, 52915.366 25/04/15,13:07:50,09,11,1, 11.9,1,1, 7.391, 10491.114, 398.149, 52915.393 25/04/15,13:07:50,10,11,1, 11.9,1,1, 7.391, 10491.111, 398.131, 52915.177 25/04/15,13:07:50,11,11,1, 11.9,1,1, 7.391, 10491.104, 398.147, 52915.286 25/04/15,13:07:50,12,11,1, 11.9,1,1, 7.391, 10491.091, 398.155, 52915.377 25/04/15,13:07:50,13,11,1, 11.9,1,1, 7.391, 10491.107, 398.148, 52915.365 25/04/15,13:07:50,14,11,1, 11.9,1,1, 7.391, 10491.092, 398.139, 52915.361 25/04/15,13:07:50,15,11,1, 11.9,1,1, 7.391, 10491.110, 398.138, 52915.353 25/04/15,13:07:50,16,11,1, 11.9,1,1, 7.391, 10491.091, 398.141, 52915.386 25/04/15,13:07:50,17,11,1, 11.9,1,1, 7.391, 10491.099, 398.144, 52915.460 25/04/15,13:07:50,18,11,1, 11.9,1,1, 7.391, 10491.092, 398.137, 52915.405 25/04/15,13:07:50,19,11,1, 11.9,1,1, 7.391, 10491.091, 398.137, 52915.410 25/04/15,13:07:51,00,11,1, 11.9,1,1, 7.397, 10491.086, 398.137, 52915.410 25/04/15,13:07:51,01,11,1, 11.9,1,1, 7.397, 10491.082, 398.141, 52915.439 25/04/15,13:07:51,02,11,1, 11.9,1,1, 7.397, 10491.100, 398.133, 52915.321 25/04/15,13:07:51,03,11,1, 11.9,1,1, 7.397, 10491.083, 398.124, 52915.362 25/04/15,13:07:51,04,11,1, 11.9,1,1, 7.397, 10491.079, 398.112, 52915.385 25/04/15,13:07:51,05,11,1, 11.9,1,1, 7.397, 10491.088, 398.111, 52915.341 25/04/15,13:07:51,06,11,1, 11.9,1,1, 7.397, 10491.080, 398.096, 52915.329 25/04/15,13:07:51,07,11,1, 11.9,1,1, 7.397, 10491.086, 398.098, 52915.395 25/04/15,13:07:51,08,11,1, 11.9,1,1, 7.397, 10491.059, 398.116, 52915.376 25/04/15,13:07:51,09,11,1, 11.9,1,1, 7.397, 10491.074, 398.096, 52915.335 25/04/15,13:07:51,10,11,1, 11.9,1,1, 7.397, 10491.060, 398.095, 52915.353 25/04/15,13:07:51,11,11,1, 11.9,1,1, 7.397, 10491.068, 398.088, 52915.426 25/04/15,13:07:51,12,11,1, 11.9,1,1, 7.397, 10491.079, 398.106, 52915.395 25/04/15,13:07:51,13,11,1, 11.9,1,1, 7.397, 10491.076, 398.111, 52915.410 25/04/15,13:07:51,14,11,1, 11.9,1,1, 7.397, 10491.086, 398.084, 52915.379 25/04/15,13:07:51,15,11,1, 11.9,1,1, 7.397, 10491.067, 398.093, 52915.342 25/04/15,13:07:51,16,11,1, 11.9,1,1, 7.397, 10491.096, 398.069, 52915.404 25/04/15,13:07:51,17,11,1, 11.9,1,1, 7.397, 10491.053, 398.075, 52915.330 25/04/15,13:07:51,18,11,1, 11.9,1,1, 7.397, 10491.081, 398.054, 52915.337 25/04/15,13:07:51,19,11,1, 11.9,1,1, 7.397, 10491.088, 398.055, 52915.396 25/04/15,13:07:52,00,10,1, 11.9,1,1, 7.393, 10491.086, 398.055, 52915.396 25/04/15,13:07:52,01,10,1, 11.9,1,1, 7.393, 10491.062, 398.057, 52915.389 25/04/15,13:07:52,02,10,1, 11.9,1,1, 7.393, 10491.082, 398.052, 52915.345 25/04/15,13:07:52,03,10,1, 11.9,1,1, 7.393, 10491.044, 398.067, 52915.316 25/04/15,13:07:52,04,10,1, 11.9,1,1, 7.393, 10491.057, 398.068, 52915.378 25/04/15,13:07:52,05,10,1, 11.9,1,1, 7.393, 10491.089, 398.071, 52915.330 25/04/15,13:07:52,06,10,1, 11.9,1,1, 7.393, 10491.073, 398.057, 52915.313 25/04/15,13:07:52,07,10,1, 11.9,1,1, 7.393, 10491.060, 398.059, 52915.394 25/04/15,13:07:52,08,10,1, 11.9,1,1, 7.393, 10491.046, 398.055, 52915.398 25/04/15,13:07:52,09,10,1, 11.9,1,1, 7.393, 10491.068, 398.035, 52915.377 25/04/15,13:07:52,10,10,1, 11.9,1,1, 7.393, 10491.056, 398.038, 52915.375 25/04/15,13:07:52,11,10,1, 11.9,1,1, 7.393, 10491.040, 398.058, 52915.381 25/04/15,13:07:52,12,10,1, 11.9,1,1, 7.393, 10491.082, 398.063, 52915.347 25/04/15,13:07:52,13,10,1, 11.9,1,1, 7.393, 10491.063, 398.029, 52915.378 25/04/15,13:07:52,14,10,1, 11.9,1,1, 7.393, 10491.060, 398.038, 52915.394 25/04/15,13:07:52,15,10,1, 11.9,1,1, 7.393, 10491.086, 398.033, 52915.402 25/04/15,13:07:52,16,10,1, 11.9,1,1, 7.393, 10491.068, 398.034, 52915.362 25/04/15,13:07:52,17,10,1, 11.9,1,1, 7.393, 10491.059, 398.036, 52915.333 25/04/15,13:07:52,18,10,1, 11.9,1,1, 7.393, 10491.068, 398.018, 52915.343 25/04/15,13:07:52,19,10,1, 11.9,1,1, 7.393, 10491.059, 398.031, 52915.383 25/04/15,13:07:53,00,11,1, 11.9,1,1, 7.394, 10491.053, 398.031, 52915.383 25/04/15,13:07:53,01,11,1, 11.9,1,1, 7.394, 10491.063, 398.039, 52915.373 25/04/15,13:07:53,02,11,1, 11.9,1,1, 7.394, 10491.076, 398.051, 52915.321 25/04/15,13:07:53,03,11,1, 11.9,1,1, 7.394, 10491.059, 398.019, 52915.394 25/04/15,13:07:53,04,11,1, 11.9,1,1, 7.394, 10491.050, 398.034, 52915.320 25/04/15,13:07:53,05,11,1, 11.9,1,1, 7.394, 10491.055, 398.047, 52915.388 25/04/15,13:07:53,06,11,1, 11.9,1,1, 7.394, 10491.059, 398.031, 52915.339 25/04/15,13:07:53,07,11,1, 11.9,1,1, 7.394, 10491.071, 398.023, 52915.320 25/04/15,13:07:53,08,11,1, 11.9,1,1, 7.394, 10491.054, 398.027, 52915.353 25/04/15,13:07:53,09,11,1, 11.9,1,1, 7.394, 10491.071, 398.017, 52915.298 25/04/15,13:07:53,10,11,1, 11.9,1,1, 7.394, 10491.048, 398.045, 52915.387 25/04/15,13:07:53,11,11,1, 11.9,1,1, 7.394, 10491.064, 398.011, 52915.355 25/04/15,13:07:53,12,11,1, 11.9,1,1, 7.394, 10491.029, 398.003, 52915.400 25/04/15,13:07:53,13,11,1, 11.9,1,1, 7.394, 10491.070, 398.024, 52915.399 25/04/15,13:07:53,14,11,1, 11.9,1,1, 7.394, 10491.039, 398.007, 52915.384 25/04/15,13:07:53,15,11,1, 11.9,1,1, 7.394, 10491.057, 398.013, 52915.394 25/04/15,13:07:53,16,11,1, 11.9,1,1, 7.394, 10491.048, 398.008, 52915.334 25/04/15,13:07:53,17,11,1, 11.9,1,1, 7.394, 10491.078, 397.997, 52915.362 25/04/15,13:07:53,18,11,1, 11.9,1,1, 7.394, 10491.080, 397.982, 52915.345 25/04/15,13:07:53,19,11,1, 11.9,1,1, 7.394, 10491.059, 397.983, 52915.298 25/04/15,13:07:54,00,10,1, 12.0,1,1, 7.396, 10491.053, 397.983, 52915.298 25/04/15,13:07:54,01,10,1, 12.0,1,1, 7.396, 10491.042, 397.974, 52915.418 25/04/15,13:07:54,02,10,1, 12.0,1,1, 7.396, 10491.000, 397.986, 52915.346 25/04/15,13:07:54,03,10,1, 12.0,1,1, 7.396, 10491.054, 398.007, 52915.386 25/04/15,13:07:54,04,10,1, 12.0,1,1, 7.396, 10491.071, 397.990, 52915.401 25/04/15,13:07:54,05,10,1, 12.0,1,1, 7.396, 10491.076, 397.959, 52915.351 25/04/15,13:07:54,06,10,1, 12.0,1,1, 7.396, 10491.045, 397.964, 52915.449 25/04/15,13:07:54,07,10,1, 12.0,1,1, 7.396, 10491.023, 397.970, 52915.361 25/04/15,13:07:54,08,10,1, 12.0,1,1, 7.396, 10491.040, 397.982, 52915.446 25/04/15,13:07:54,09,10,1, 12.0,1,1, 7.396, 10491.059, 397.959, 52915.356 25/04/15,13:07:54,10,10,1, 12.0,1,1, 7.396, 10491.062, 397.943, 52915.193 25/04/15,13:07:54,11,10,1, 12.0,1,1, 7.396, 10491.015, 397.986, 52915.420 25/04/15,13:07:54,12,10,1, 12.0,1,1, 7.396, 10491.015, 397.950, 52915.398 25/04/15,13:07:54,13,10,1, 12.0,1,1, 7.396, 10491.037, 397.966, 52915.352 25/04/15,13:07:54,14,10,1, 12.0,1,1, 7.396, 10491.032, 397.954, 52915.363 25/04/15,13:07:54,15,10,1, 12.0,1,1, 7.396, 10491.045, 397.952, 52915.405 25/04/15,13:07:54,16,10,1, 12.0,1,1, 7.396, 10491.058, 397.943, 52915.452 25/04/15,13:07:54,17,10,1, 12.0,1,1, 7.396, 10491.068, 397.943, 52915.354 25/04/15,13:07:54,18,10,1, 12.0,1,1, 7.396, 10491.050, 397.936, 52915.401 25/04/15,13:07:54,19,10,1, 12.0,1,1, 7.396, 10491.066, 397.953, 52915.335 25/04/15,13:07:55,00,10,1, 11.9,1,1, 7.385, 10491.061, 397.953, 52915.335 25/04/15,13:07:55,01,10,1, 11.9,1,1, 7.385, 10491.053, 397.943, 52915.382 25/04/15,13:07:55,02,10,1, 11.9,1,1, 7.385, 10491.049, 397.937, 52915.346 25/04/15,13:07:55,03,10,1, 11.9,1,1, 7.385, 10491.048, 397.914, 52915.377 25/04/15,13:07:55,04,10,1, 11.9,1,1, 7.385, 10491.060, 397.936, 52915.371 25/04/15,13:07:55,05,10,1, 11.9,1,1, 7.385, 10491.066, 397.947, 52915.383 25/04/15,13:07:55,06,10,1, 11.9,1,1, 7.385, 10491.057, 397.933, 52915.374 25/04/15,13:07:55,07,10,1, 11.9,1,1, 7.385, 10491.023, 397.916, 52915.380 25/04/15,13:07:55,08,10,1, 11.9,1,1, 7.385, 10491.045, 397.930, 52915.335 25/04/15,13:07:55,09,10,1, 11.9,1,1, 7.385, 10491.055, 397.938, 52915.306 25/04/15,13:07:55,10,10,1, 11.9,1,1, 7.385, 10491.039, 397.921, 52915.335 25/04/15,13:07:55,11,10,1, 11.9,1,1, 7.385, 10491.041, 397.892, 52915.331 25/04/15,13:07:55,12,10,1, 11.9,1,1, 7.385, 10491.042, 397.910, 52915.339 25/04/15,13:07:55,13,10,1, 11.9,1,1, 7.385, 10491.056, 397.905, 52915.287 25/04/15,13:07:55,14,10,1, 11.9,1,1, 7.385, 10491.058, 397.901, 52915.433 25/04/15,13:07:55,15,10,1, 11.9,1,1, 7.385, 10491.039, 397.894, 52915.324 25/04/15,13:07:55,16,10,1, 11.9,1,1, 7.385, 10491.027, 397.910, 52915.278 25/04/15,13:07:55,17,10,1, 11.9,1,1, 7.385, 10491.030, 397.884, 52915.360 25/04/15,13:07:55,18,10,1, 11.9,1,1, 7.385, 10491.028, 397.883, 52915.400 25/04/15,13:07:55,19,10,1, 11.9,1,1, 7.385, 10491.029, 397.914, 52915.410 25/04/15,13:07:56,00,10,1, 12.0,1,1, 7.395, 10491.028, 397.914, 52915.410 25/04/15,13:07:56,01,10,1, 12.0,1,1, 7.395, 10491.032, 397.892, 52915.391 25/04/15,13:07:56,02,10,1, 12.0,1,1, 7.395, 10491.042, 397.901, 52915.374 25/04/15,13:07:56,03,10,1, 12.0,1,1, 7.395, 10491.028, 397.890, 52915.385 25/04/15,13:07:56,04,10,1, 12.0,1,1, 7.395, 10491.038, 397.883, 52915.350 25/04/15,13:07:56,05,10,1, 12.0,1,1, 7.395, 10491.039, 397.882, 52915.400 25/04/15,13:07:56,06,10,1, 12.0,1,1, 7.395, 10491.060, 397.881, 52915.385 25/04/15,13:07:56,07,10,1, 12.0,1,1, 7.395, 10491.082, 397.860, 52915.355 25/04/15,13:07:56,08,10,1, 12.0,1,1, 7.395, 10491.067, 397.890, 52915.364 25/04/15,13:07:56,09,10,1, 12.0,1,1, 7.395, 10491.028, 397.897, 52915.423 25/04/15,13:07:56,10,10,1, 12.0,1,1, 7.395, 10491.046, 397.885, 52915.383 25/04/15,13:07:56,11,10,1, 12.0,1,1, 7.395, 10491.062, 397.865, 52915.436 25/04/15,13:07:56,12,10,1, 12.0,1,1, 7.395, 10491.047, 397.860, 52915.416 25/04/15,13:07:56,13,10,1, 12.0,1,1, 7.395, 10491.048, 397.848, 52915.404 25/04/15,13:07:56,14,10,1, 12.0,1,1, 7.395, 10491.041, 397.861, 52915.345 25/04/15,13:07:56,15,10,1, 12.0,1,1, 7.395, 10491.047, 397.857, 52915.372 25/04/15,13:07:56,16,10,1, 12.0,1,1, 7.395, 10491.047, 397.856, 52915.405 25/04/15,13:07:56,17,10,1, 12.0,1,1, 7.395, 10491.061, 397.856, 52915.380 25/04/15,13:07:56,18,10,1, 12.0,1,1, 7.395, 10491.057, 397.861, 52915.359 25/04/15,13:07:56,19,10,1, 12.0,1,1, 7.395, 10491.025, 397.874, 52915.417 25/04/15,13:07:57,00,10,1, 11.9,1,1, 7.386, 10491.019, 397.874, 52915.417 25/04/15,13:07:57,01,10,1, 11.9,1,1, 7.386, 10491.045, 397.835, 52915.360 25/04/15,13:07:57,02,10,1, 11.9,1,1, 7.386, 10491.063, 397.828, 52915.474 25/04/15,13:07:57,03,10,1, 11.9,1,1, 7.386, 10491.065, 397.847, 52915.462 25/04/15,13:07:57,04,10,1, 11.9,1,1, 7.386, 10491.082, 397.868, 52915.501 25/04/15,13:07:57,05,10,1, 11.9,1,1, 7.386, 10491.065, 397.858, 52915.478 25/04/15,13:07:57,06,10,1, 11.9,1,1, 7.386, 10491.056, 397.855, 52915.467 25/04/15,13:07:57,07,10,1, 11.9,1,1, 7.386, 10491.046, 397.864, 52915.519 25/04/15,13:07:57,08,10,1, 11.9,1,1, 7.386, 10491.040, 397.862, 52915.517 25/04/15,13:07:57,09,10,1, 11.9,1,1, 7.386, 10491.062, 397.866, 52915.438 25/04/15,13:07:57,10,10,1, 11.9,1,1, 7.386, 10491.062, 397.857, 52915.504 25/04/15,13:07:57,11,10,1, 11.9,1,1, 7.386, 10491.061, 397.830, 52915.496 25/04/15,13:07:57,12,10,1, 11.9,1,1, 7.386, 10491.072, 397.839, 52915.504 25/04/15,13:07:57,13,10,1, 11.9,1,1, 7.386, 10491.034, 397.876, 52915.485 25/04/15,13:07:57,14,10,1, 11.9,1,1, 7.386, 10491.033, 397.845, 52915.490 25/04/15,13:07:57,15,10,1, 11.9,1,1, 7.386, 10491.076, 397.838, 52915.482 25/04/15,13:07:57,16,10,1, 11.9,1,1, 7.386, 10491.069, 397.854, 52915.457 25/04/15,13:07:57,17,10,1, 11.9,1,1, 7.386, 10491.077, 397.833, 52915.482 25/04/15,13:07:57,18,10,1, 11.9,1,1, 7.386, 10491.062, 397.835, 52915.482 25/04/15,13:07:57,19,10,1, 11.9,1,1, 7.386, 10491.058, 397.847, 52915.514 25/04/15,13:07:58,00,10,1, 11.9,1,1, 7.395, 10491.053, 397.847, 52915.514 25/04/15,13:07:58,01,10,1, 11.9,1,1, 7.395, 10491.074, 397.852, 52915.544 25/04/15,13:07:58,02,10,1, 11.9,1,1, 7.395, 10491.070, 397.842, 52915.540 25/04/15,13:07:58,03,10,1, 11.9,1,1, 7.395, 10491.063, 397.844, 52915.598 25/04/15,13:07:58,04,10,1, 11.9,1,1, 7.395, 10491.057, 397.823, 52915.499 25/04/15,13:07:58,05,10,1, 11.9,1,1, 7.395, 10491.063, 397.815, 52915.416 25/04/15,13:07:58,06,10,1, 11.9,1,1, 7.395, 10491.052, 397.807, 52915.432 25/04/15,13:07:58,07,10,1, 11.9,1,1, 7.395, 10491.066, 397.832, 52915.512 25/04/15,13:07:58,08,10,1, 11.9,1,1, 7.395, 10491.067, 397.781, 52915.430 25/04/15,13:07:58,09,10,1, 11.9,1,1, 7.395, 10491.062, 397.800, 52915.453 25/04/15,13:07:58,10,10,1, 11.9,1,1, 7.395, 10491.069, 397.804, 52915.501 25/04/15,13:07:58,11,10,1, 11.9,1,1, 7.395, 10491.052, 397.805, 52915.473 25/04/15,13:07:58,12,10,1, 11.9,1,1, 7.395, 10491.071, 397.800, 52915.515 25/04/15,13:07:58,13,10,1, 11.9,1,1, 7.395, 10491.042, 397.789, 52915.595 25/04/15,13:07:58,14,10,1, 11.9,1,1, 7.395, 10491.077, 397.789, 52915.531 25/04/15,13:07:58,15,10,1, 11.9,1,1, 7.395, 10491.043, 397.795, 52915.533 25/04/15,13:07:58,16,10,1, 11.9,1,1, 7.395, 10491.071, 397.807, 52915.525 25/04/15,13:07:58,17,10,1, 11.9,1,1, 7.395, 10491.041, 397.821, 52915.466 25/04/15,13:07:58,18,10,1, 11.9,1,1, 7.395, 10491.064, 397.798, 52915.574 25/04/15,13:07:58,19,10,1, 11.9,1,1, 7.395, 10491.061, 397.799, 52915.486 25/04/15,13:07:59,00,10,1, 11.9,1,1, 7.396, 10491.061, 397.799, 52915.486 25/04/15,13:07:59,01,10,1, 11.9,1,1, 7.396, 10491.077, 397.803, 52915.544 25/04/15,13:07:59,02,10,1, 11.9,1,1, 7.396, 10491.073, 397.779, 52915.501 25/04/15,13:07:59,03,10,1, 11.9,1,1, 7.396, 10491.048, 397.766, 52915.474 25/04/15,13:07:59,04,10,1, 11.9,1,1, 7.396, 10491.066, 397.799, 52915.465 25/04/15,13:07:59,05,10,1, 11.9,1,1, 7.396, 10491.054, 397.784, 52915.518 25/04/15,13:07:59,06,10,1, 11.9,1,1, 7.396, 10491.057, 397.759, 52915.525 25/04/15,13:07:59,07,10,1, 11.9,1,1, 7.396, 10491.035, 397.783, 52915.434 25/04/15,13:07:59,08,10,1, 11.9,1,1, 7.396, 10491.059, 397.798, 52915.535 25/04/15,13:07:59,09,10,1, 11.9,1,1, 7.396, 10491.045, 397.802, 52915.518 25/04/15,13:07:59,10,10,1, 11.9,1,1, 7.396, 10491.046, 397.762, 52915.514 25/04/15,13:07:59,11,10,1, 11.9,1,1, 7.396, 10491.079, 397.744, 52915.461 25/04/15,13:07:59,12,10,1, 11.9,1,1, 7.396, 10491.068, 397.755, 52915.546 25/04/15,13:07:59,13,10,1, 11.9,1,1, 7.396, 10491.047, 397.763, 52915.490 25/04/15,13:07:59,14,10,1, 11.9,1,1, 7.396, 10491.067, 397.768, 52915.553 25/04/15,13:07:59,15,10,1, 11.9,1,1, 7.396, 10491.044, 397.734, 52915.454 25/04/15,13:07:59,16,10,1, 11.9,1,1, 7.396, 10491.066, 397.743, 52915.463 25/04/15,13:07:59,17,10,1, 11.9,1,1, 7.396, 10491.057, 397.745, 52915.405 25/04/15,13:07:59,18,10,1, 11.9,1,1, 7.396, 10491.060, 397.765, 52915.547 25/04/15,13:07:59,19,10,1, 11.9,1,1, 7.396, 10491.062, 397.733, 52915.454 25/04/15,13:08:00,00,10,1, 12.0,1,1, 7.396, 10491.061, 397.733, 52915.454 25/04/15,13:08:00,01,10,1, 12.0,1,1, 7.396, 10491.078, 397.752, 52915.456 25/04/15,13:08:00,02,10,1, 12.0,1,1, 7.396, 10491.042, 397.722, 52915.350 25/04/15,13:08:00,03,10,1, 12.0,1,1, 7.396, 10491.036, 397.727, 52915.368 25/04/15,13:08:00,04,10,1, 12.0,1,1, 7.396, 10491.039, 397.721, 52915.390 25/04/15,13:08:00,05,10,1, 12.0,1,1, 7.396, 10491.039, 397.702, 52915.347 25/04/15,13:08:00,06,10,1, 12.0,1,1, 7.396, 10491.033, 397.711, 52915.315 25/04/15,13:08:00,07,10,1, 12.0,1,1, 7.396, 10491.050, 397.712, 52915.330 25/04/15,13:08:00,08,10,1, 12.0,1,1, 7.396, 10491.060, 397.724, 52915.393 25/04/15,13:08:00,09,10,1, 12.0,1,1, 7.396, 10491.027, 397.694, 52915.365 25/04/15,13:08:00,10,10,1, 12.0,1,1, 7.396, 10491.064, 397.716, 52915.397 25/04/15,13:08:00,11,10,1, 12.0,1,1, 7.396, 10491.054, 397.708, 52915.323 25/04/15,13:08:00,12,10,1, 12.0,1,1, 7.396, 10491.046, 397.692, 52915.356 25/04/15,13:08:00,13,10,1, 12.0,1,1, 7.396, 10491.050, 397.693, 52915.415 25/04/15,13:08:00,14,10,1, 12.0,1,1, 7.396, 10491.059, 397.704, 52915.395 25/04/15,13:08:00,15,10,1, 12.0,1,1, 7.396, 10491.069, 397.693, 52915.365 25/04/15,13:08:00,16,10,1, 12.0,1,1, 7.396, 10491.052, 397.685, 52915.317 25/04/15,13:08:00,17,10,1, 12.0,1,1, 7.396, 10491.043, 397.682, 52915.364 25/04/15,13:08:00,18,10,1, 12.0,1,1, 7.396, 10491.051, 397.681, 52915.365 25/04/15,13:08:00,19,10,1, 12.0,1,1, 7.396, 10491.051, 397.718, 52915.351 25/04/15,13:08:01,00,09,1, 11.9,1,1, 7.388, 10491.045, 397.718, 52915.351 25/04/15,13:08:01,01,09,1, 11.9,1,1, 7.388, 10491.089, 397.668, 52915.302 25/04/15,13:08:01,02,09,1, 11.9,1,1, 7.388, 10491.036, 397.669, 52915.317 25/04/15,13:08:01,03,09,1, 11.9,1,1, 7.388, 10491.053, 397.667, 52915.385 25/04/15,13:08:01,04,09,1, 11.9,1,1, 7.388, 10491.032, 397.667, 52915.359 25/04/15,13:08:01,05,09,1, 11.9,1,1, 7.388, 10491.024, 397.679, 52915.416 25/04/15,13:08:01,06,09,1, 11.9,1,1, 7.388, 10491.049, 397.680, 52915.386 25/04/15,13:08:01,07,09,1, 11.9,1,1, 7.388, 10491.046, 397.672, 52915.382 25/04/15,13:08:01,08,09,1, 11.9,1,1, 7.388, 10491.049, 397.673, 52915.347 25/04/15,13:08:01,09,09,1, 11.9,1,1, 7.388, 10491.033, 397.656, 52915.345 25/04/15,13:08:01,10,09,1, 11.9,1,1, 7.388, 10491.063, 397.654, 52915.203 25/04/15,13:08:01,11,09,1, 11.9,1,1, 7.388, 10491.076, 397.654, 52915.348 25/04/15,13:08:01,12,09,1, 11.9,1,1, 7.388, 10491.085, 397.655, 52915.408 25/04/15,13:08:01,13,09,1, 11.9,1,1, 7.388, 10491.073, 397.668, 52915.382 25/04/15,13:08:01,14,09,1, 11.9,1,1, 7.388, 10491.075, 397.669, 52915.413 25/04/15,13:08:01,15,09,1, 11.9,1,1, 7.388, 10491.077, 397.649, 52915.320 25/04/15,13:08:01,16,09,1, 11.9,1,1, 7.388, 10491.040, 397.627, 52915.394 25/04/15,13:08:01,17,09,1, 11.9,1,1, 7.388, 10491.054, 397.636, 52915.372 25/04/15,13:08:01,18,09,1, 11.9,1,1, 7.388, 10491.075, 397.615, 52915.252 25/04/15,13:08:01,19,09,1, 11.9,1,1, 7.388, 10491.057, 397.637, 52915.370 25/04/15,13:08:02,00,10,1, 12.0,1,1, 7.397, 10491.053, 397.637, 52915.370 25/04/15,13:08:02,01,10,1, 12.0,1,1, 7.397, 10491.053, 397.664, 52915.402 25/04/15,13:08:02,02,10,1, 12.0,1,1, 7.397, 10491.051, 397.625, 52915.335 25/04/15,13:08:02,03,10,1, 12.0,1,1, 7.397, 10491.048, 397.655, 52915.444 25/04/15,13:08:02,04,10,1, 12.0,1,1, 7.397, 10491.071, 397.635, 52915.306 25/04/15,13:08:02,05,10,1, 12.0,1,1, 7.397, 10491.066, 397.636, 52915.310 25/04/15,13:08:02,06,10,1, 12.0,1,1, 7.397, 10491.059, 397.639, 52915.404 25/04/15,13:08:02,07,10,1, 12.0,1,1, 7.397, 10491.075, 397.635, 52915.405 25/04/15,13:08:02,08,10,1, 12.0,1,1, 7.397, 10491.064, 397.644, 52915.355 25/04/15,13:08:02,09,10,1, 12.0,1,1, 7.397, 10491.067, 397.650, 52915.391 25/04/15,13:08:02,10,10,1, 12.0,1,1, 7.397, 10491.064, 397.626, 52915.394 25/04/15,13:08:02,11,10,1, 12.0,1,1, 7.397, 10491.053, 397.649, 52915.364 25/04/15,13:08:02,12,10,1, 12.0,1,1, 7.397, 10491.061, 397.633, 52915.401 25/04/15,13:08:02,13,10,1, 12.0,1,1, 7.397, 10491.032, 397.623, 52915.334 25/04/15,13:08:02,14,10,1, 12.0,1,1, 7.397, 10491.045, 397.610, 52915.397 25/04/15,13:08:02,15,10,1, 12.0,1,1, 7.397, 10491.057, 397.609, 52915.367 25/04/15,13:08:02,16,10,1, 12.0,1,1, 7.397, 10491.053, 397.600, 52915.295 25/04/15,13:08:02,17,10,1, 12.0,1,1, 7.397, 10491.049, 397.607, 52915.332 25/04/15,13:08:02,18,10,1, 12.0,1,1, 7.397, 10491.040, 397.589, 52915.322 25/04/15,13:08:02,19,10,1, 12.0,1,1, 7.397, 10491.049, 397.596, 52915.379 25/04/15,13:08:03,00,11,1, 11.9,1,1, 7.384, 10491.045, 397.596, 52915.379 25/04/15,13:08:03,01,11,1, 11.9,1,1, 7.384, 10491.051, 397.585, 52915.319 25/04/15,13:08:03,02,11,1, 11.9,1,1, 7.384, 10491.054, 397.613, 52915.341 25/04/15,13:08:03,03,11,1, 11.9,1,1, 7.384, 10491.053, 397.577, 52915.334 25/04/15,13:08:03,04,11,1, 11.9,1,1, 7.384, 10491.068, 397.590, 52915.401 25/04/15,13:08:03,05,11,1, 11.9,1,1, 7.384, 10491.092, 397.576, 52915.356 25/04/15,13:08:03,06,11,1, 11.9,1,1, 7.384, 10491.057, 397.571, 52915.334 25/04/15,13:08:03,07,11,1, 11.9,1,1, 7.384, 10491.065, 397.589, 52915.356 25/04/15,13:08:03,08,11,1, 11.9,1,1, 7.384, 10491.071, 397.580, 52915.317 25/04/15,13:08:03,09,11,1, 11.9,1,1, 7.384, 10491.073, 397.573, 52915.364 25/04/15,13:08:03,10,11,1, 11.9,1,1, 7.384, 10491.051, 397.567, 52915.355 25/04/15,13:08:03,11,11,1, 11.9,1,1, 7.384, 10491.048, 397.578, 52915.440 25/04/15,13:08:03,12,11,1, 11.9,1,1, 7.384, 10491.063, 397.568, 52915.279 25/04/15,13:08:03,13,11,1, 11.9,1,1, 7.384, 10491.070, 397.586, 52915.341 25/04/15,13:08:03,14,11,1, 11.9,1,1, 7.384, 10491.043, 397.578, 52915.419 25/04/15,13:08:03,15,11,1, 11.9,1,1, 7.384, 10491.077, 397.575, 52915.362 25/04/15,13:08:03,16,11,1, 11.9,1,1, 7.384, 10491.058, 397.577, 52915.428 25/04/15,13:08:03,17,11,1, 11.9,1,1, 7.384, 10491.050, 397.578, 52915.342 25/04/15,13:08:03,18,11,1, 11.9,1,1, 7.384, 10491.072, 397.536, 52915.314 25/04/15,13:08:03,19,11,1, 11.9,1,1, 7.384, 10491.063, 397.564, 52915.270 25/04/15,13:08:04,00,11,1, 11.9,1,1, 7.396, 10491.061, 397.564, 52915.270 25/04/15,13:08:04,01,11,1, 11.9,1,1, 7.396, 10491.046, 397.557, 52915.353 25/04/15,13:08:04,02,11,1, 11.9,1,1, 7.396, 10491.065, 397.569, 52915.384 25/04/15,13:08:04,03,11,1, 11.9,1,1, 7.396, 10491.054, 397.543, 52915.370 25/04/15,13:08:04,04,11,1, 11.9,1,1, 7.396, 10491.047, 397.560, 52915.340 25/04/15,13:08:04,05,11,1, 11.9,1,1, 7.396, 10491.051, 397.558, 52915.313 25/04/15,13:08:04,06,11,1, 11.9,1,1, 7.396, 10491.049, 397.554, 52915.342 25/04/15,13:08:04,07,11,1, 11.9,1,1, 7.396, 10491.061, 397.543, 52915.360 25/04/15,13:08:04,08,11,1, 11.9,1,1, 7.396, 10491.048, 397.570, 52915.352 25/04/15,13:08:04,09,11,1, 11.9,1,1, 7.396, 10491.058, 397.562, 52915.321 25/04/15,13:08:04,10,11,1, 11.9,1,1, 7.396, 10491.052, 397.549, 52915.343 25/04/15,13:08:04,11,11,1, 11.9,1,1, 7.396, 10491.066, 397.548, 52915.342 25/04/15,13:08:04,12,11,1, 11.9,1,1, 7.396, 10491.060, 397.542, 52915.345 25/04/15,13:08:04,13,11,1, 11.9,1,1, 7.396, 10491.078, 397.539, 52915.333 25/04/15,13:08:04,14,11,1, 11.9,1,1, 7.396, 10491.080, 397.535, 52915.338 25/04/15,13:08:04,15,11,1, 11.9,1,1, 7.396, 10491.051, 397.526, 52915.354 25/04/15,13:08:04,16,11,1, 11.9,1,1, 7.396, 10491.069, 397.517, 52915.363 25/04/15,13:08:04,17,11,1, 11.9,1,1, 7.396, 10491.056, 397.552, 52915.377 25/04/15,13:08:04,18,11,1, 11.9,1,1, 7.396, 10491.081, 397.514, 52915.345 25/04/15,13:08:04,19,11,1, 11.9,1,1, 7.396, 10491.060, 397.535, 52915.349 25/04/15,13:08:05,00,11,1, 11.9,1,1, 7.396, 10491.053, 397.535, 52915.349 25/04/15,13:08:05,01,11,1, 11.9,1,1, 7.396, 10491.068, 397.550, 52915.383 25/04/15,13:08:05,02,11,1, 11.9,1,1, 7.396, 10491.078, 397.539, 52915.341 25/04/15,13:08:05,03,11,1, 11.9,1,1, 7.396, 10491.073, 397.505, 52915.340 25/04/15,13:08:05,04,11,1, 11.9,1,1, 7.396, 10491.100, 397.530, 52915.415 25/04/15,13:08:05,05,11,1, 11.9,1,1, 7.396, 10491.067, 397.533, 52915.377 25/04/15,13:08:05,06,11,1, 11.9,1,1, 7.396, 10491.087, 397.524, 52915.386 25/04/15,13:08:05,07,11,1, 11.9,1,1, 7.396, 10491.073, 397.545, 52915.379 25/04/15,13:08:05,08,11,1, 11.9,1,1, 7.396, 10491.090, 397.522, 52915.428 25/04/15,13:08:05,09,11,1, 11.9,1,1, 7.396, 10491.085, 397.525, 52915.342 25/04/15,13:08:05,10,11,1, 11.9,1,1, 7.396, 10491.089, 397.522, 52915.371 25/04/15,13:08:05,11,11,1, 11.9,1,1, 7.396, 10491.068, 397.518, 52915.358 25/04/15,13:08:05,12,11,1, 11.9,1,1, 7.396, 10491.083, 397.515, 52915.351 25/04/15,13:08:05,13,11,1, 11.9,1,1, 7.396, 10491.104, 397.526, 52915.364 25/04/15,13:08:05,14,11,1, 11.9,1,1, 7.396, 10491.076, 397.534, 52915.372 25/04/15,13:08:05,15,11,1, 11.9,1,1, 7.396, 10491.076, 397.519, 52915.385 25/04/15,13:08:05,16,11,1, 11.9,1,1, 7.396, 10491.070, 397.514, 52915.391 25/04/15,13:08:05,17,11,1, 11.9,1,1, 7.396, 10491.079, 397.493, 52915.324 25/04/15,13:08:05,18,11,1, 11.9,1,1, 7.396, 10491.063, 397.498, 52915.356 25/04/15,13:08:05,19,11,1, 11.9,1,1, 7.396, 10491.115, 397.512, 52915.333 25/04/15,13:08:06,00,11,1, 12.0,1,1, 7.399, 10491.111, 397.512, 52915.333 25/04/15,13:08:06,01,11,1, 12.0,1,1, 7.399, 10491.085, 397.501, 52915.351 25/04/15,13:08:06,02,11,1, 12.0,1,1, 7.399, 10491.109, 397.507, 52915.303 25/04/15,13:08:06,03,11,1, 12.0,1,1, 7.399, 10491.069, 397.496, 52915.415 25/04/15,13:08:06,04,11,1, 12.0,1,1, 7.399, 10491.107, 397.477, 52915.317 25/04/15,13:08:06,05,11,1, 12.0,1,1, 7.399, 10491.098, 397.499, 52915.345 25/04/15,13:08:06,06,11,1, 12.0,1,1, 7.399, 10491.074, 397.493, 52915.356 25/04/15,13:08:06,07,11,1, 12.0,1,1, 7.399, 10491.079, 397.503, 52915.415 25/04/15,13:08:06,08,11,1, 12.0,1,1, 7.399, 10491.090, 397.500, 52915.373 25/04/15,13:08:06,09,11,1, 12.0,1,1, 7.399, 10491.086, 397.496, 52915.354 25/04/15,13:08:06,10,11,1, 12.0,1,1, 7.399, 10491.090, 397.487, 52915.369 25/04/15,13:08:06,11,11,1, 12.0,1,1, 7.399, 10491.093, 397.505, 52915.353 25/04/15,13:08:06,12,11,1, 12.0,1,1, 7.399, 10491.095, 397.482, 52915.402 25/04/15,13:08:06,13,11,1, 12.0,1,1, 7.399, 10491.098, 397.477, 52915.388 25/04/15,13:08:06,14,11,1, 12.0,1,1, 7.399, 10491.098, 397.491, 52915.338 25/04/15,13:08:06,15,11,1, 12.0,1,1, 7.399, 10491.110, 397.479, 52915.307 25/04/15,13:08:06,16,11,1, 12.0,1,1, 7.399, 10491.083, 397.479, 52915.333 25/04/15,13:08:06,17,11,1, 12.0,1,1, 7.399, 10491.091, 397.458, 52915.363 25/04/15,13:08:06,18,11,1, 12.0,1,1, 7.399, 10491.090, 397.472, 52915.347 25/04/15,13:08:06,19,11,1, 12.0,1,1, 7.399, 10491.118, 397.466, 52915.285 25/04/15,13:08:07,00,11,1, 11.9,1,1, 7.390, 10491.111, 397.466, 52915.285 25/04/15,13:08:07,01,11,1, 11.9,1,1, 7.390, 10491.109, 397.454, 52915.414 25/04/15,13:08:07,02,11,1, 11.9,1,1, 7.390, 10491.115, 397.485, 52915.348 25/04/15,13:08:07,03,11,1, 11.9,1,1, 7.390, 10491.105, 397.482, 52915.246 25/04/15,13:08:07,04,11,1, 11.9,1,1, 7.390, 10491.112, 397.485, 52915.346 25/04/15,13:08:07,05,11,1, 11.9,1,1, 7.390, 10491.105, 397.474, 52915.343 25/04/15,13:08:07,06,11,1, 11.9,1,1, 7.390, 10491.075, 397.484, 52915.394 25/04/15,13:08:07,07,11,1, 11.9,1,1, 7.390, 10491.099, 397.489, 52915.316 25/04/15,13:08:07,08,11,1, 11.9,1,1, 7.390, 10491.082, 397.463, 52915.329 25/04/15,13:08:07,09,11,1, 11.9,1,1, 7.390, 10491.095, 397.488, 52915.359 25/04/15,13:08:07,10,11,1, 11.9,1,1, 7.390, 10491.119, 397.456, 52915.303 25/04/15,13:08:07,11,11,1, 11.9,1,1, 7.390, 10491.076, 397.477, 52915.320 25/04/15,13:08:07,12,11,1, 11.9,1,1, 7.390, 10491.090, 397.500, 52915.352 25/04/15,13:08:07,13,11,1, 11.9,1,1, 7.390, 10491.120, 397.460, 52915.429 25/04/15,13:08:07,14,11,1, 11.9,1,1, 7.390, 10491.090, 397.489, 52915.408 25/04/15,13:08:07,15,11,1, 11.9,1,1, 7.390, 10491.083, 397.485, 52915.362 25/04/15,13:08:07,16,11,1, 11.9,1,1, 7.390, 10491.103, 397.463, 52915.425 25/04/15,13:08:07,17,11,1, 11.9,1,1, 7.390, 10491.126, 397.449, 52915.284 25/04/15,13:08:07,18,11,1, 11.9,1,1, 7.390, 10491.085, 397.464, 52915.390 25/04/15,13:08:07,19,11,1, 11.9,1,1, 7.390, 10491.121, 397.449, 52915.416 25/04/15,13:08:08,00,11,1, 11.9,1,1, 7.396, 10491.120, 397.449, 52915.416 25/04/15,13:08:08,01,11,1, 11.9,1,1, 7.396, 10491.131, 397.460, 52915.351 25/04/15,13:08:08,02,11,1, 11.9,1,1, 7.396, 10491.096, 397.463, 52915.291 25/04/15,13:08:08,03,11,1, 11.9,1,1, 7.396, 10491.104, 397.446, 52915.332 25/04/15,13:08:08,04,11,1, 11.9,1,1, 7.396, 10491.114, 397.462, 52915.398 25/04/15,13:08:08,05,11,1, 11.9,1,1, 7.396, 10491.128, 397.452, 52915.289 25/04/15,13:08:08,06,11,1, 11.9,1,1, 7.396, 10491.103, 397.452, 52915.362 25/04/15,13:08:08,07,11,1, 11.9,1,1, 7.396, 10491.124, 397.465, 52915.310 25/04/15,13:08:08,08,11,1, 11.9,1,1, 7.396, 10491.119, 397.455, 52915.309 25/04/15,13:08:08,09,11,1, 11.9,1,1, 7.396, 10491.107, 397.448, 52915.381 25/04/15,13:08:08,10,11,1, 11.9,1,1, 7.396, 10491.117, 397.449, 52915.397 25/04/15,13:08:08,11,11,1, 11.9,1,1, 7.396, 10491.107, 397.426, 52915.358 25/04/15,13:08:08,12,11,1, 11.9,1,1, 7.396, 10491.122, 397.446, 52915.412 25/04/15,13:08:08,13,11,1, 11.9,1,1, 7.396, 10491.128, 397.428, 52915.404 25/04/15,13:08:08,14,11,1, 11.9,1,1, 7.396, 10491.147, 397.450, 52915.389 25/04/15,13:08:08,15,11,1, 11.9,1,1, 7.396, 10491.124, 397.444, 52915.366 25/04/15,13:08:08,16,11,1, 11.9,1,1, 7.396, 10491.134, 397.437, 52915.342 25/04/15,13:08:08,17,11,1, 11.9,1,1, 7.396, 10491.124, 397.459, 52915.370 25/04/15,13:08:08,18,11,1, 11.9,1,1, 7.396, 10491.140, 397.469, 52915.395 25/04/15,13:08:08,19,11,1, 11.9,1,1, 7.396, 10491.145, 397.428, 52915.358 25/04/15,13:08:09,00,10,1, 12.0,1,1, 7.398, 10491.145, 397.428, 52915.358 25/04/15,13:08:09,01,10,1, 12.0,1,1, 7.398, 10491.145, 397.418, 52915.322 25/04/15,13:08:09,02,10,1, 12.0,1,1, 7.398, 10491.135, 397.439, 52915.379 25/04/15,13:08:09,03,10,1, 12.0,1,1, 7.398, 10491.137, 397.439, 52915.378 25/04/15,13:08:09,04,10,1, 12.0,1,1, 7.398, 10491.147, 397.442, 52915.350 25/04/15,13:08:09,05,10,1, 12.0,1,1, 7.398, 10491.128, 397.439, 52915.429 25/04/15,13:08:09,06,10,1, 12.0,1,1, 7.398, 10491.130, 397.434, 52915.333 25/04/15,13:08:09,07,10,1, 12.0,1,1, 7.398, 10491.129, 397.423, 52915.395 25/04/15,13:08:09,08,10,1, 12.0,1,1, 7.398, 10491.141, 397.430, 52915.298 25/04/15,13:08:09,09,10,1, 12.0,1,1, 7.398, 10491.115, 397.427, 52915.349 25/04/15,13:08:09,10,10,1, 12.0,1,1, 7.398, 10491.143, 397.454, 52915.364 25/04/15,13:08:09,11,10,1, 12.0,1,1, 7.398, 10491.122, 397.422, 52915.441 25/04/15,13:08:09,12,10,1, 12.0,1,1, 7.398, 10491.150, 397.454, 52915.359 25/04/15,13:08:09,13,10,1, 12.0,1,1, 7.398, 10491.159, 397.430, 52915.359 25/04/15,13:08:09,14,10,1, 12.0,1,1, 7.398, 10491.134, 397.449, 52915.435 25/04/15,13:08:09,15,10,1, 12.0,1,1, 7.398, 10491.135, 397.417, 52915.332 25/04/15,13:08:09,16,10,1, 12.0,1,1, 7.398, 10491.150, 397.442, 52915.392 25/04/15,13:08:09,17,10,1, 12.0,1,1, 7.398, 10491.157, 397.429, 52915.402 25/04/15,13:08:09,18,10,1, 12.0,1,1, 7.398, 10491.156, 397.417, 52915.329 25/04/15,13:08:09,19,10,1, 12.0,1,1, 7.398, 10491.130, 397.434, 52915.393 25/04/15,13:08:10,00,09,1, 12.0,1,1, 7.389, 10491.128, 397.434, 52915.393 25/04/15,13:08:10,01,09,1, 12.0,1,1, 7.389, 10491.151, 397.403, 52915.410 25/04/15,13:08:10,02,09,1, 12.0,1,1, 7.389, 10491.172, 397.431, 52915.420 25/04/15,13:08:10,03,09,1, 12.0,1,1, 7.389, 10491.140, 397.415, 52915.347 25/04/15,13:08:10,04,09,1, 12.0,1,1, 7.389, 10491.150, 397.429, 52915.398 25/04/15,13:08:10,05,09,1, 12.0,1,1, 7.389, 10491.172, 397.427, 52915.387 25/04/15,13:08:10,06,09,1, 12.0,1,1, 7.389, 10491.167, 397.418, 52915.370 25/04/15,13:08:10,07,09,1, 12.0,1,1, 7.389, 10491.141, 397.420, 52915.375 25/04/15,13:08:10,08,09,1, 12.0,1,1, 7.389, 10491.160, 397.413, 52915.416 25/04/15,13:08:10,09,09,1, 12.0,1,1, 7.389, 10491.144, 397.427, 52915.389 25/04/15,13:08:10,10,09,1, 12.0,1,1, 7.389, 10491.179, 397.431, 52915.398 25/04/15,13:08:10,11,09,1, 12.0,1,1, 7.389, 10491.164, 397.413, 52915.299 25/04/15,13:08:10,12,09,1, 12.0,1,1, 7.389, 10491.165, 397.402, 52915.367 25/04/15,13:08:10,13,09,1, 12.0,1,1, 7.389, 10491.165, 397.406, 52915.348 25/04/15,13:08:10,14,09,1, 12.0,1,1, 7.389, 10491.170, 397.429, 52915.359 25/04/15,13:08:10,15,09,1, 12.0,1,1, 7.389, 10491.142, 397.408, 52915.320 25/04/15,13:08:10,16,09,1, 12.0,1,1, 7.389, 10491.186, 397.406, 52915.374 25/04/15,13:08:10,17,09,1, 12.0,1,1, 7.389, 10491.138, 397.411, 52915.425 25/04/15,13:08:10,18,09,1, 12.0,1,1, 7.389, 10491.157, 397.405, 52915.342 25/04/15,13:08:10,19,09,1, 12.0,1,1, 7.389, 10491.167, 397.405, 52915.340 25/04/15,13:08:11,00,10,1, 11.9,1,1, 7.391, 10491.161, 397.405, 52915.340 25/04/15,13:08:11,01,10,1, 11.9,1,1, 7.391, 10491.178, 397.424, 52915.391 25/04/15,13:08:11,02,10,1, 11.9,1,1, 7.391, 10491.167, 397.426, 52915.326 25/04/15,13:08:11,03,10,1, 11.9,1,1, 7.391, 10491.183, 397.409, 52915.347 25/04/15,13:08:11,04,10,1, 11.9,1,1, 7.391, 10491.185, 397.422, 52915.387 25/04/15,13:08:11,05,10,1, 11.9,1,1, 7.391, 10491.170, 397.428, 52915.413 25/04/15,13:08:11,06,10,1, 11.9,1,1, 7.391, 10491.156, 397.411, 52915.445 25/04/15,13:08:11,07,10,1, 11.9,1,1, 7.391, 10491.165, 397.421, 52915.439 25/04/15,13:08:11,08,10,1, 11.9,1,1, 7.391, 10491.205, 397.428, 52915.378 25/04/15,13:08:11,09,10,1, 11.9,1,1, 7.391, 10491.186, 397.421, 52915.419 25/04/15,13:08:11,10,10,1, 11.9,1,1, 7.391, 10491.189, 397.420, 52915.380 25/04/15,13:08:11,11,10,1, 11.9,1,1, 7.391, 10491.183, 397.402, 52915.381 25/04/15,13:08:11,12,10,1, 11.9,1,1, 7.391, 10491.166, 397.396, 52915.363 25/04/15,13:08:11,13,10,1, 11.9,1,1, 7.391, 10491.208, 397.395, 52915.330 25/04/15,13:08:11,14,10,1, 11.9,1,1, 7.391, 10491.194, 397.406, 52915.313 25/04/15,13:08:11,15,10,1, 11.9,1,1, 7.391, 10491.171, 397.406, 52915.465 25/04/15,13:08:11,16,10,1, 11.9,1,1, 7.391, 10491.173, 397.422, 52915.456 25/04/15,13:08:11,17,10,1, 11.9,1,1, 7.391, 10491.181, 397.420, 52915.427 25/04/15,13:08:11,18,10,1, 11.9,1,1, 7.391, 10491.196, 397.418, 52915.379 25/04/15,13:08:11,19,10,1, 11.9,1,1, 7.391, 10491.193, 397.399, 52915.305 25/04/15,13:08:12,00,10,1, 11.9,1,1, 7.401, 10491.186, 397.399, 52915.305 25/04/15,13:08:12,01,10,1, 11.9,1,1, 7.401, 10491.209, 397.392, 52915.390 25/04/15,13:08:12,02,10,1, 11.9,1,1, 7.401, 10491.198, 397.409, 52915.415 25/04/15,13:08:12,03,10,1, 11.9,1,1, 7.401, 10491.207, 397.403, 52915.443 25/04/15,13:08:12,04,10,1, 11.9,1,1, 7.401, 10491.205, 397.407, 52915.398 25/04/15,13:08:12,05,10,1, 11.9,1,1, 7.401, 10491.170, 397.413, 52915.368 25/04/15,13:08:12,06,10,1, 11.9,1,1, 7.401, 10491.222, 397.420, 52915.346 25/04/15,13:08:12,07,10,1, 11.9,1,1, 7.401, 10491.191, 397.401, 52915.386 25/04/15,13:08:12,08,10,1, 11.9,1,1, 7.401, 10491.183, 397.412, 52915.413 25/04/15,13:08:12,09,10,1, 11.9,1,1, 7.401, 10491.176, 397.421, 52915.388 25/04/15,13:08:12,10,10,1, 11.9,1,1, 7.401, 10491.188, 397.405, 52915.366 25/04/15,13:08:12,11,10,1, 11.9,1,1, 7.401, 10491.189, 397.394, 52915.336 25/04/15,13:08:12,12,10,1, 11.9,1,1, 7.401, 10491.195, 397.408, 52915.345 25/04/15,13:08:12,13,10,1, 11.9,1,1, 7.401, 10491.186, 397.408, 52915.335 25/04/15,13:08:12,14,10,1, 11.9,1,1, 7.401, 10491.196, 397.404, 52915.405 25/04/15,13:08:12,15,10,1, 11.9,1,1, 7.401, 10491.217, 397.388, 52915.382 25/04/15,13:08:12,16,10,1, 11.9,1,1, 7.401, 10491.218, 397.384, 52915.364 25/04/15,13:08:12,17,10,1, 11.9,1,1, 7.401, 10491.218, 397.400, 52915.419 25/04/15,13:08:12,18,10,1, 11.9,1,1, 7.401, 10491.192, 397.416, 52915.438 25/04/15,13:08:12,19,10,1, 11.9,1,1, 7.401, 10491.198, 397.422, 52915.373 25/04/15,13:08:13,00,10,1, 12.0,1,1, 7.401, 10491.195, 397.422, 52915.373 25/04/15,13:08:13,01,10,1, 12.0,1,1, 7.401, 10491.222, 397.403, 52915.401 25/04/15,13:08:13,02,10,1, 12.0,1,1, 7.401, 10491.211, 397.428, 52915.365 25/04/15,13:08:13,03,10,1, 12.0,1,1, 7.401, 10491.188, 397.401, 52915.415 25/04/15,13:08:13,04,10,1, 12.0,1,1, 7.401, 10491.215, 397.401, 52915.719 25/04/15,13:08:13,05,10,1, 12.0,1,1, 7.401, 10491.260, 397.400, 52915.308 25/04/15,13:08:13,06,10,1, 12.0,1,1, 7.401, 10491.242, 397.392, 52915.290 25/04/15,13:08:13,07,10,1, 12.0,1,1, 7.401, 10491.219, 397.401, 52915.412 25/04/15,13:08:13,08,10,1, 12.0,1,1, 7.401, 10491.235, 397.410, 52915.457 25/04/15,13:08:13,09,10,1, 12.0,1,1, 7.401, 10491.229, 397.404, 52915.380 25/04/15,13:08:13,10,10,1, 12.0,1,1, 7.401, 10491.213, 397.388, 52915.417 25/04/15,13:08:13,11,10,1, 12.0,1,1, 7.401, 10491.241, 397.400, 52915.391 25/04/15,13:08:13,12,10,1, 12.0,1,1, 7.401, 10491.205, 397.401, 52915.417 25/04/15,13:08:13,13,10,1, 12.0,1,1, 7.401, 10491.228, 397.390, 52915.472 25/04/15,13:08:13,14,10,1, 12.0,1,1, 7.401, 10491.228, 397.411, 52915.362 25/04/15,13:08:13,15,10,1, 12.0,1,1, 7.401, 10491.236, 397.382, 52915.422 25/04/15,13:08:13,16,10,1, 12.0,1,1, 7.401, 10491.236, 397.390, 52915.415 25/04/15,13:08:13,17,10,1, 12.0,1,1, 7.401, 10491.212, 397.398, 52915.377 25/04/15,13:08:13,18,10,1, 12.0,1,1, 7.401, 10491.210, 397.398, 52915.376 25/04/15,13:08:13,19,10,1, 12.0,1,1, 7.401, 10491.243, 397.399, 52915.382 25/04/15,13:08:14,00,11,1, 12.0,1,1, 7.392, 10491.236, 397.399, 52915.382 25/04/15,13:08:14,01,11,1, 12.0,1,1, 7.392, 10491.231, 397.393, 52915.438 25/04/15,13:08:14,02,11,1, 12.0,1,1, 7.392, 10491.243, 397.398, 52915.394 25/04/15,13:08:14,03,11,1, 12.0,1,1, 7.392, 10491.250, 397.405, 52915.493 25/04/15,13:08:14,04,11,1, 12.0,1,1, 7.392, 10491.240, 397.390, 52915.401 25/04/15,13:08:14,05,11,1, 12.0,1,1, 7.392, 10491.242, 397.409, 52915.453 25/04/15,13:08:14,06,11,1, 12.0,1,1, 7.392, 10491.260, 397.414, 52915.393 25/04/15,13:08:14,07,11,1, 12.0,1,1, 7.392, 10491.229, 397.409, 52915.431 25/04/15,13:08:14,08,11,1, 12.0,1,1, 7.392, 10491.237, 397.413, 52915.383 25/04/15,13:08:14,09,11,1, 12.0,1,1, 7.392, 10491.247, 397.392, 52915.379 25/04/15,13:08:14,10,11,1, 12.0,1,1, 7.392, 10491.255, 397.405, 52915.383 25/04/15,13:08:14,11,11,1, 12.0,1,1, 7.392, 10491.256, 397.408, 52915.412 25/04/15,13:08:14,12,11,1, 12.0,1,1, 7.392, 10491.257, 397.423, 52915.405 25/04/15,13:08:14,13,11,1, 12.0,1,1, 7.392, 10491.239, 397.397, 52915.361 25/04/15,13:08:14,14,11,1, 12.0,1,1, 7.392, 10491.226, 397.410, 52915.387 25/04/15,13:08:14,15,11,1, 12.0,1,1, 7.392, 10491.229, 397.400, 52915.367 25/04/15,13:08:14,16,11,1, 12.0,1,1, 7.392, 10491.261, 397.419, 52915.484 25/04/15,13:08:14,17,11,1, 12.0,1,1, 7.392, 10491.252, 397.418, 52915.446 25/04/15,13:08:14,18,11,1, 12.0,1,1, 7.392, 10491.276, 397.398, 52915.371 25/04/15,13:08:14,19,11,1, 12.0,1,1, 7.392, 10491.261, 397.409, 52915.407 25/04/15,13:08:15,00,11,1, 11.9,1,1, 7.392, 10491.253, 397.409, 52915.407 25/04/15,13:08:15,01,11,1, 11.9,1,1, 7.392, 10491.264, 397.375, 52915.369 25/04/15,13:08:15,02,11,1, 11.9,1,1, 7.392, 10491.249, 397.399, 52915.394 25/04/15,13:08:15,03,11,1, 11.9,1,1, 7.392, 10491.265, 397.411, 52915.400 25/04/15,13:08:15,04,11,1, 11.9,1,1, 7.392, 10491.254, 397.408, 52915.421 25/04/15,13:08:15,05,11,1, 11.9,1,1, 7.392, 10491.268, 397.383, 52915.465 25/04/15,13:08:15,06,11,1, 11.9,1,1, 7.392, 10491.310, 397.401, 52915.404 25/04/15,13:08:15,07,11,1, 11.9,1,1, 7.392, 10491.295, 397.378, 52915.231 25/04/15,13:08:15,08,11,1, 11.9,1,1, 7.392, 10491.311, 397.391, 52915.383 25/04/15,13:08:15,09,11,1, 11.9,1,1, 7.392, 10491.273, 397.375, 52915.359 25/04/15,13:08:15,10,11,1, 11.9,1,1, 7.392, 10491.285, 397.383, 52915.414 25/04/15,13:08:15,11,11,1, 11.9,1,1, 7.392, 10491.292, 397.400, 52915.377 25/04/15,13:08:15,12,11,1, 11.9,1,1, 7.392, 10491.284, 397.416, 52915.465 25/04/15,13:08:15,13,11,1, 11.9,1,1, 7.392, 10491.284, 397.387, 52915.404 25/04/15,13:08:15,14,11,1, 11.9,1,1, 7.392, 10491.294, 397.418, 52915.433 25/04/15,13:08:15,15,11,1, 11.9,1,1, 7.392, 10491.266, 397.388, 52915.401 25/04/15,13:08:15,16,11,1, 11.9,1,1, 7.392, 10491.270, 397.393, 52915.431 25/04/15,13:08:15,17,11,1, 11.9,1,1, 7.392, 10491.298, 397.386, 52915.473 25/04/15,13:08:15,18,11,1, 11.9,1,1, 7.392, 10491.303, 397.383, 52915.429 25/04/15,13:08:15,19,11,1, 11.9,1,1, 7.392, 10491.300, 397.394, 52915.476 25/04/15,13:08:16,00,11,1, 11.9,1,1, 7.399, 10491.295, 397.394, 52915.476 25/04/15,13:08:16,01,11,1, 11.9,1,1, 7.399, 10491.305, 397.392, 52915.480 25/04/15,13:08:16,02,11,1, 11.9,1,1, 7.399, 10491.288, 397.387, 52915.439 25/04/15,13:08:16,03,11,1, 11.9,1,1, 7.399, 10491.289, 397.403, 52915.478 25/04/15,13:08:16,04,11,1, 11.9,1,1, 7.399, 10491.318, 397.414, 52915.464 25/04/15,13:08:16,05,11,1, 11.9,1,1, 7.399, 10491.309, 397.388, 52915.438 25/04/15,13:08:16,06,11,1, 11.9,1,1, 7.399, 10491.318, 397.386, 52915.469 25/04/15,13:08:16,07,11,1, 11.9,1,1, 7.399, 10491.328, 397.375, 52915.472 25/04/15,13:08:16,08,11,1, 11.9,1,1, 7.399, 10491.330, 397.408, 52915.431 25/04/15,13:08:16,09,11,1, 11.9,1,1, 7.399, 10491.304, 397.387, 52915.402 25/04/15,13:08:16,10,11,1, 11.9,1,1, 7.399, 10491.313, 397.370, 52915.552 25/04/15,13:08:16,11,11,1, 11.9,1,1, 7.399, 10491.313, 397.399, 52915.436 25/04/15,13:08:16,12,11,1, 11.9,1,1, 7.399, 10491.318, 397.393, 52915.453 25/04/15,13:08:16,13,11,1, 11.9,1,1, 7.399, 10491.327, 397.389, 52915.450 25/04/15,13:08:16,14,11,1, 11.9,1,1, 7.399, 10491.320, 397.390, 52915.436 25/04/15,13:08:16,15,11,1, 11.9,1,1, 7.399, 10491.326, 397.399, 52915.406 25/04/15,13:08:16,16,11,1, 11.9,1,1, 7.399, 10491.334, 397.391, 52915.452 25/04/15,13:08:16,17,11,1, 11.9,1,1, 7.399, 10491.352, 397.373, 52915.454 25/04/15,13:08:16,18,11,1, 11.9,1,1, 7.399, 10491.346, 397.378, 52915.456 25/04/15,13:08:16,19,11,1, 11.9,1,1, 7.399, 10491.346, 397.401, 52915.481 25/04/15,13:08:17,00,11,1, 11.8,1,1, 7.400, 10491.345, 397.401, 52915.481 25/04/15,13:08:17,01,11,1, 11.8,1,1, 7.400, 10491.339, 397.412, 52915.462 25/04/15,13:08:17,02,11,1, 11.8,1,1, 7.400, 10491.359, 397.396, 52915.451 25/04/15,13:08:17,03,11,1, 11.8,1,1, 7.400, 10491.341, 397.408, 52915.505 25/04/15,13:08:17,04,11,1, 11.8,1,1, 7.400, 10491.348, 397.399, 52915.530 25/04/15,13:08:17,05,11,1, 11.8,1,1, 7.400, 10491.359, 397.366, 52915.502 25/04/15,13:08:17,06,11,1, 11.8,1,1, 7.400, 10491.353, 397.380, 52915.438 25/04/15,13:08:17,07,11,1, 11.8,1,1, 7.400, 10491.374, 397.371, 52915.509 25/04/15,13:08:17,08,11,1, 11.8,1,1, 7.400, 10491.375, 397.390, 52915.421 25/04/15,13:08:17,09,11,1, 11.8,1,1, 7.400, 10491.373, 397.378, 52915.420 25/04/15,13:08:17,10,11,1, 11.8,1,1, 7.400, 10491.358, 397.398, 52915.486 25/04/15,13:08:17,11,11,1, 11.8,1,1, 7.400, 10491.384, 397.395, 52915.443 25/04/15,13:08:17,12,11,1, 11.8,1,1, 7.400, 10491.378, 397.378, 52915.432 25/04/15,13:08:17,13,11,1, 11.8,1,1, 7.400, 10491.391, 397.399, 52915.540 25/04/15,13:08:17,14,11,1, 11.8,1,1, 7.400, 10491.374, 397.397, 52915.397 25/04/15,13:08:17,15,11,1, 11.8,1,1, 7.400, 10491.401, 397.371, 52915.408 25/04/15,13:08:17,16,11,1, 11.8,1,1, 7.400, 10491.412, 397.378, 52915.396 25/04/15,13:08:17,17,11,1, 11.8,1,1, 7.400, 10491.388, 397.372, 52915.484 25/04/15,13:08:17,18,11,1, 11.8,1,1, 7.400, 10491.392, 397.367, 52915.525 25/04/15,13:08:17,19,11,1, 11.8,1,1, 7.400, 10491.402, 397.371, 52915.494 25/04/15,13:08:18,00,11,1, 11.9,1,1, 7.391, 10491.395, 397.371, 52915.494 25/04/15,13:08:18,01,11,1, 11.9,1,1, 7.391, 10491.402, 397.386, 52915.453 25/04/15,13:08:18,02,11,1, 11.9,1,1, 7.391, 10491.384, 397.388, 52915.390 25/04/15,13:08:18,03,11,1, 11.9,1,1, 7.391, 10491.402, 397.375, 52915.479 25/04/15,13:08:18,04,11,1, 11.9,1,1, 7.391, 10491.392, 397.389, 52915.493 25/04/15,13:08:18,05,11,1, 11.9,1,1, 7.391, 10491.391, 397.377, 52915.461 25/04/15,13:08:18,06,11,1, 11.9,1,1, 7.391, 10491.408, 397.388, 52915.477 25/04/15,13:08:18,07,11,1, 11.9,1,1, 7.391, 10491.408, 397.394, 52915.462 25/04/15,13:08:18,08,11,1, 11.9,1,1, 7.391, 10491.409, 397.373, 52915.439 25/04/15,13:08:18,09,11,1, 11.9,1,1, 7.391, 10491.411, 397.366, 52915.445 25/04/15,13:08:18,10,11,1, 11.9,1,1, 7.391, 10491.374, 397.366, 52915.405 25/04/15,13:08:18,11,11,1, 11.9,1,1, 7.391, 10491.396, 397.363, 52915.482 25/04/15,13:08:18,12,11,1, 11.9,1,1, 7.391, 10491.410, 397.354, 52915.481 25/04/15,13:08:18,13,11,1, 11.9,1,1, 7.391, 10491.422, 397.359, 52915.503 25/04/15,13:08:18,14,11,1, 11.9,1,1, 7.391, 10491.424, 397.379, 52915.453 25/04/15,13:08:18,15,11,1, 11.9,1,1, 7.391, 10491.420, 397.375, 52915.455 25/04/15,13:08:18,16,11,1, 11.9,1,1, 7.391, 10491.436, 397.372, 52915.501 25/04/15,13:08:18,17,11,1, 11.9,1,1, 7.391, 10491.446, 397.382, 52915.477 25/04/15,13:08:18,18,11,1, 11.9,1,1, 7.391, 10491.431, 397.357, 52915.429 25/04/15,13:08:18,19,11,1, 11.9,1,1, 7.391, 10491.410, 397.355, 52915.398 25/04/15,13:08:19,00,11,1, 12.0,1,1, 7.404, 10491.403, 397.355, 52915.398 25/04/15,13:08:19,01,11,1, 12.0,1,1, 7.404, 10491.461, 397.367, 52915.432 25/04/15,13:08:19,02,11,1, 12.0,1,1, 7.404, 10491.469, 397.390, 52915.480 25/04/15,13:08:19,03,11,1, 12.0,1,1, 7.404, 10491.454, 397.387, 52915.580 25/04/15,13:08:19,04,11,1, 12.0,1,1, 7.404, 10491.432, 397.378, 52915.541 25/04/15,13:08:19,05,11,1, 12.0,1,1, 7.404, 10491.473, 397.356, 52915.522 25/04/15,13:08:19,06,11,1, 12.0,1,1, 7.404, 10491.432, 397.368, 52915.399 25/04/15,13:08:19,07,11,1, 12.0,1,1, 7.404, 10491.451, 397.347, 52915.421 25/04/15,13:08:19,08,11,1, 12.0,1,1, 7.404, 10491.439, 397.359, 52915.449 25/04/15,13:08:19,09,11,1, 12.0,1,1, 7.404, 10491.464, 397.362, 52915.497 25/04/15,13:08:19,10,11,1, 12.0,1,1, 7.404, 10491.461, 397.365, 52915.519 25/04/15,13:08:19,11,11,1, 12.0,1,1, 7.404, 10491.464, 397.379, 52915.521 25/04/15,13:08:19,12,11,1, 12.0,1,1, 7.404, 10491.474, 397.359, 52915.488 25/04/15,13:08:19,13,11,1, 12.0,1,1, 7.404, 10491.485, 397.351, 52915.484 25/04/15,13:08:19,14,11,1, 12.0,1,1, 7.404, 10491.460, 397.378, 52915.461 25/04/15,13:08:19,15,11,1, 12.0,1,1, 7.404, 10491.480, 397.364, 52915.514 25/04/15,13:08:19,16,11,1, 12.0,1,1, 7.404, 10491.454, 397.356, 52915.478 25/04/15,13:08:19,17,11,1, 12.0,1,1, 7.404, 10491.477, 397.347, 52915.426 25/04/15,13:08:19,18,11,1, 12.0,1,1, 7.404, 10491.461, 397.375, 52915.457 25/04/15,13:08:19,19,11,1, 12.0,1,1, 7.404, 10491.484, 397.349, 52915.454 25/04/15,13:08:20,00,11,1, 11.9,1,1, 7.392, 10491.478, 397.349, 52915.454 25/04/15,13:08:20,01,11,1, 11.9,1,1, 7.392, 10491.489, 397.354, 52915.513 25/04/15,13:08:20,02,11,1, 11.9,1,1, 7.392, 10491.492, 397.352, 52915.418 25/04/15,13:08:20,03,11,1, 11.9,1,1, 7.392, 10491.497, 397.351, 52915.480 25/04/15,13:08:20,04,11,1, 11.9,1,1, 7.392, 10491.502, 397.328, 52915.441 25/04/15,13:08:20,05,11,1, 11.9,1,1, 7.392, 10491.506, 397.367, 52915.543 25/04/15,13:08:20,06,11,1, 11.9,1,1, 7.392, 10491.520, 397.358, 52915.459 25/04/15,13:08:20,07,11,1, 11.9,1,1, 7.392, 10491.488, 397.383, 52915.449 25/04/15,13:08:20,08,11,1, 11.9,1,1, 7.392, 10491.502, 397.345, 52915.445 25/04/15,13:08:20,09,11,1, 11.9,1,1, 7.392, 10491.512, 397.369, 52915.408 25/04/15,13:08:20,10,11,1, 11.9,1,1, 7.392, 10491.511, 397.359, 52915.498 25/04/15,13:08:20,11,11,1, 11.9,1,1, 7.392, 10491.521, 397.342, 52915.391 25/04/15,13:08:20,12,11,1, 11.9,1,1, 7.392, 10491.507, 397.355, 52915.533 25/04/15,13:08:20,13,11,1, 11.9,1,1, 7.392, 10491.531, 397.352, 52915.364 25/04/15,13:08:20,14,11,1, 11.9,1,1, 7.392, 10491.501, 397.364, 52915.473 25/04/15,13:08:20,15,11,1, 11.9,1,1, 7.392, 10491.534, 397.365, 52915.424 25/04/15,13:08:20,16,11,1, 11.9,1,1, 7.392, 10491.521, 397.353, 52915.411 25/04/15,13:08:20,17,11,1, 11.9,1,1, 7.392, 10491.538, 397.344, 52915.499 25/04/15,13:08:20,18,11,1, 11.9,1,1, 7.392, 10491.546, 397.339, 52915.419 25/04/15,13:08:20,19,11,1, 11.9,1,1, 7.392, 10491.545, 397.332, 52915.507 25/04/15,13:08:21,00,10,1, 11.9,1,1, 7.403, 10491.545, 397.332, 52915.507 25/04/15,13:08:21,01,10,1, 11.9,1,1, 7.403, 10491.538, 397.365, 52915.428 25/04/15,13:08:21,02,10,1, 11.9,1,1, 7.403, 10491.573, 397.326, 52915.182 25/04/15,13:08:21,03,10,1, 11.9,1,1, 7.403, 10491.563, 397.355, 52915.375 25/04/15,13:08:21,04,10,1, 11.9,1,1, 7.403, 10491.550, 397.377, 52915.456 25/04/15,13:08:21,05,10,1, 11.9,1,1, 7.403, 10491.541, 397.381, 52915.432 25/04/15,13:08:21,06,10,1, 11.9,1,1, 7.403, 10491.552, 397.360, 52915.385 25/04/15,13:08:21,07,10,1, 11.9,1,1, 7.403, 10491.555, 397.347, 52915.476 25/04/15,13:08:21,08,10,1, 11.9,1,1, 7.403, 10491.581, 397.364, 52915.461 25/04/15,13:08:21,09,10,1, 11.9,1,1, 7.403, 10491.542, 397.369, 52915.512 25/04/15,13:08:21,10,10,1, 11.9,1,1, 7.403, 10491.543, 397.356, 52915.539 25/04/15,13:08:21,11,10,1, 11.9,1,1, 7.403, 10491.583, 397.334, 52915.427 25/04/15,13:08:21,12,10,1, 11.9,1,1, 7.403, 10491.578, 397.333, 52915.394 25/04/15,13:08:21,13,10,1, 11.9,1,1, 7.403, 10491.577, 397.354, 52915.454 25/04/15,13:08:21,14,10,1, 11.9,1,1, 7.403, 10491.575, 397.354, 52915.482 25/04/15,13:08:21,15,10,1, 11.9,1,1, 7.403, 10491.577, 397.353, 52915.464 25/04/15,13:08:21,16,10,1, 11.9,1,1, 7.403, 10491.576, 397.346, 52915.483 25/04/15,13:08:21,17,10,1, 11.9,1,1, 7.403, 10491.593, 397.335, 52915.453 25/04/15,13:08:21,18,10,1, 11.9,1,1, 7.403, 10491.574, 397.323, 52915.459 25/04/15,13:08:21,19,10,1, 11.9,1,1, 7.403, 10491.567, 397.331, 52915.453 25/04/15,13:08:22,00,10,1, 12.0,1,1, 7.403, 10491.562, 397.331, 52915.453 25/04/15,13:08:22,01,10,1, 12.0,1,1, 7.403, 10491.604, 397.338, 52915.566 25/04/15,13:08:22,02,10,1, 12.0,1,1, 7.403, 10491.580, 397.320, 52915.456 25/04/15,13:08:22,03,10,1, 12.0,1,1, 7.403, 10491.606, 397.336, 52915.588 25/04/15,13:08:22,04,10,1, 12.0,1,1, 7.403, 10491.591, 397.321, 52915.521 25/04/15,13:08:22,05,10,1, 12.0,1,1, 7.403, 10491.596, 397.343, 52915.532 25/04/15,13:08:22,06,10,1, 12.0,1,1, 7.403, 10491.590, 397.323, 52915.469 25/04/15,13:08:22,07,10,1, 12.0,1,1, 7.403, 10491.602, 397.341, 52915.462 25/04/15,13:08:22,08,10,1, 12.0,1,1, 7.403, 10491.647, 397.319, 52915.467 25/04/15,13:08:22,09,10,1, 12.0,1,1, 7.403, 10491.606, 397.326, 52915.548 25/04/15,13:08:22,10,10,1, 12.0,1,1, 7.403, 10491.606, 397.339, 52915.502 25/04/15,13:08:22,11,10,1, 12.0,1,1, 7.403, 10491.616, 397.361, 52915.548 25/04/15,13:08:22,12,10,1, 12.0,1,1, 7.403, 10491.627, 397.330, 52915.489 25/04/15,13:08:22,13,10,1, 12.0,1,1, 7.403, 10491.614, 397.346, 52915.550 25/04/15,13:08:22,14,10,1, 12.0,1,1, 7.403, 10491.644, 397.366, 52915.499 25/04/15,13:08:22,15,10,1, 12.0,1,1, 7.403, 10491.633, 397.356, 52915.533 25/04/15,13:08:22,16,10,1, 12.0,1,1, 7.403, 10491.636, 397.340, 52915.510 25/04/15,13:08:22,17,10,1, 12.0,1,1, 7.403, 10491.648, 397.348, 52915.462 25/04/15,13:08:22,18,10,1, 12.0,1,1, 7.403, 10491.637, 397.328, 52915.521 25/04/15,13:08:22,19,10,1, 12.0,1,1, 7.403, 10491.628, 397.339, 52915.445 25/04/15,13:08:23,00,11,1, 11.9,1,1, 7.395, 10491.620, 397.339, 52915.445 25/04/15,13:08:23,01,11,1, 11.9,1,1, 7.395, 10491.623, 397.309, 52915.469 25/04/15,13:08:23,02,11,1, 11.9,1,1, 7.395, 10491.628, 397.327, 52915.515 25/04/15,13:08:23,03,11,1, 11.9,1,1, 7.395, 10491.646, 397.300, 52915.473 25/04/15,13:08:23,04,11,1, 11.9,1,1, 7.395, 10491.646, 397.333, 52915.502 25/04/15,13:08:23,05,11,1, 11.9,1,1, 7.395, 10491.646, 397.351, 52915.458 25/04/15,13:08:23,06,11,1, 11.9,1,1, 7.395, 10491.669, 397.300, 52915.512 25/04/15,13:08:23,07,11,1, 11.9,1,1, 7.395, 10491.651, 397.316, 52915.526 25/04/15,13:08:23,08,11,1, 11.9,1,1, 7.395, 10491.656, 397.293, 52915.433 25/04/15,13:08:23,09,11,1, 11.9,1,1, 7.395, 10491.644, 397.321, 52915.481 25/04/15,13:08:23,10,11,1, 11.9,1,1, 7.395, 10491.661, 397.324, 52915.527 25/04/15,13:08:23,11,11,1, 11.9,1,1, 7.395, 10491.695, 397.313, 52915.486 25/04/15,13:08:23,12,11,1, 11.9,1,1, 7.395, 10491.678, 397.289, 52915.477 25/04/15,13:08:23,13,11,1, 11.9,1,1, 7.395, 10491.666, 397.330, 52915.548 25/04/15,13:08:23,14,11,1, 11.9,1,1, 7.395, 10491.694, 397.312, 52915.527 25/04/15,13:08:23,15,11,1, 11.9,1,1, 7.395, 10491.690, 397.323, 52915.470 25/04/15,13:08:23,16,11,1, 11.9,1,1, 7.395, 10491.704, 397.311, 52915.476 25/04/15,13:08:23,17,11,1, 11.9,1,1, 7.395, 10491.691, 397.314, 52915.464 25/04/15,13:08:23,18,11,1, 11.9,1,1, 7.395, 10491.689, 397.325, 52915.564 25/04/15,13:08:23,19,11,1, 11.9,1,1, 7.395, 10491.677, 397.310, 52915.463 25/04/15,13:08:24,00,11,1, 12.0,1,1, 7.402, 10491.670, 397.310, 52915.463 25/04/15,13:08:24,01,11,1, 12.0,1,1, 7.402, 10491.701, 397.310, 52915.458 25/04/15,13:08:24,02,11,1, 12.0,1,1, 7.402, 10491.676, 397.305, 52915.464 25/04/15,13:08:24,03,11,1, 12.0,1,1, 7.402, 10491.682, 397.308, 52915.441 25/04/15,13:08:24,04,11,1, 12.0,1,1, 7.402, 10491.677, 397.303, 52915.499 25/04/15,13:08:24,05,11,1, 12.0,1,1, 7.402, 10491.713, 397.295, 52915.454 25/04/15,13:08:24,06,11,1, 12.0,1,1, 7.402, 10491.680, 397.331, 52915.544 25/04/15,13:08:24,07,11,1, 12.0,1,1, 7.402, 10491.699, 397.315, 52915.525 25/04/15,13:08:24,08,11,1, 12.0,1,1, 7.402, 10491.714, 397.312, 52915.529 25/04/15,13:08:24,09,11,1, 12.0,1,1, 7.402, 10491.705, 397.320, 52915.485 25/04/15,13:08:24,10,11,1, 12.0,1,1, 7.402, 10491.713, 397.309, 52915.464 25/04/15,13:08:24,11,11,1, 12.0,1,1, 7.402, 10491.719, 397.307, 52915.473 25/04/15,13:08:24,12,11,1, 12.0,1,1, 7.402, 10491.710, 397.309, 52915.493 25/04/15,13:08:24,13,11,1, 12.0,1,1, 7.402, 10491.736, 397.315, 52915.529 25/04/15,13:08:24,14,11,1, 12.0,1,1, 7.402, 10491.738, 397.304, 52915.536 25/04/15,13:08:24,15,11,1, 12.0,1,1, 7.402, 10491.739, 397.312, 52915.479 25/04/15,13:08:24,16,11,1, 12.0,1,1, 7.402, 10491.745, 397.301, 52915.506 25/04/15,13:08:24,17,11,1, 12.0,1,1, 7.402, 10491.704, 397.323, 52915.558 25/04/15,13:08:24,18,11,1, 12.0,1,1, 7.402, 10491.739, 397.311, 52915.478 25/04/15,13:08:24,19,11,1, 12.0,1,1, 7.402, 10491.727, 397.300, 52915.469 25/04/15,13:08:25,00,10,1, 11.9,1,1, 7.398, 10491.720, 397.300, 52915.469 25/04/15,13:08:25,01,10,1, 11.9,1,1, 7.398, 10491.760, 397.300, 52915.514 25/04/15,13:08:25,02,10,1, 11.9,1,1, 7.398, 10491.733, 397.313, 52915.584 25/04/15,13:08:25,03,10,1, 11.9,1,1, 7.398, 10491.750, 397.307, 52915.531 25/04/15,13:08:25,04,10,1, 11.9,1,1, 7.398, 10491.753, 397.300, 52915.502 25/04/15,13:08:25,05,10,1, 11.9,1,1, 7.398, 10491.764, 397.316, 52915.582 25/04/15,13:08:25,06,10,1, 11.9,1,1, 7.398, 10491.750, 397.312, 52915.456 25/04/15,13:08:25,07,10,1, 11.9,1,1, 7.398, 10491.730, 397.312, 52915.583 25/04/15,13:08:25,08,10,1, 11.9,1,1, 7.398, 10491.763, 397.285, 52915.424 25/04/15,13:08:25,09,10,1, 11.9,1,1, 7.398, 10491.735, 397.292, 52915.555 25/04/15,13:08:25,10,10,1, 11.9,1,1, 7.398, 10491.759, 397.308, 52915.538 25/04/15,13:08:25,11,10,1, 11.9,1,1, 7.398, 10491.773, 397.292, 52915.525 25/04/15,13:08:25,12,10,1, 11.9,1,1, 7.398, 10491.749, 397.311, 52915.536 25/04/15,13:08:25,13,10,1, 11.9,1,1, 7.398, 10491.766, 397.272, 52915.580 25/04/15,13:08:25,14,10,1, 11.9,1,1, 7.398, 10491.781, 397.265, 52915.447 25/04/15,13:08:25,15,10,1, 11.9,1,1, 7.398, 10491.768, 397.269, 52915.559 25/04/15,13:08:25,16,10,1, 11.9,1,1, 7.398, 10491.779, 397.283, 52915.566 25/04/15,13:08:25,17,10,1, 11.9,1,1, 7.398, 10491.764, 397.289, 52915.487 25/04/15,13:08:25,18,10,1, 11.9,1,1, 7.398, 10491.772, 397.272, 52915.509 25/04/15,13:08:25,19,10,1, 11.9,1,1, 7.398, 10491.775, 397.284, 52915.513 25/04/15,13:08:26,00,11,1, 11.9,1,1, 7.401, 10491.771, 397.284, 52915.513 25/04/15,13:08:26,01,11,1, 11.9,1,1, 7.401, 10491.749, 397.299, 52915.468 25/04/15,13:08:26,02,11,1, 11.9,1,1, 7.401, 10491.783, 397.264, 52915.567 25/04/15,13:08:26,03,11,1, 11.9,1,1, 7.401, 10491.775, 397.276, 52915.542 25/04/15,13:08:26,04,11,1, 11.9,1,1, 7.401, 10491.783, 397.287, 52915.523 25/04/15,13:08:26,05,11,1, 11.9,1,1, 7.401, 10491.768, 397.285, 52915.554 25/04/15,13:08:26,06,11,1, 11.9,1,1, 7.401, 10491.803, 397.285, 52915.519 25/04/15,13:08:26,07,11,1, 11.9,1,1, 7.401, 10491.801, 397.283, 52915.506 25/04/15,13:08:26,08,11,1, 11.9,1,1, 7.401, 10491.810, 397.270, 52915.571 25/04/15,13:08:26,09,11,1, 11.9,1,1, 7.401, 10491.811, 397.263, 52915.484 25/04/15,13:08:26,10,11,1, 11.9,1,1, 7.401, 10491.793, 397.278, 52915.538 25/04/15,13:08:26,11,11,1, 11.9,1,1, 7.401, 10491.793, 397.282, 52915.541 25/04/15,13:08:26,12,11,1, 11.9,1,1, 7.401, 10491.815, 397.272, 52915.595 25/04/15,13:08:26,13,11,1, 11.9,1,1, 7.401, 10491.820, 397.274, 52915.501 25/04/15,13:08:26,14,11,1, 11.9,1,1, 7.401, 10491.798, 397.271, 52915.485 25/04/15,13:08:26,15,11,1, 11.9,1,1, 7.401, 10491.818, 397.269, 52915.494 25/04/15,13:08:26,16,11,1, 11.9,1,1, 7.401, 10491.789, 397.275, 52915.552 25/04/15,13:08:26,17,11,1, 11.9,1,1, 7.401, 10491.813, 397.265, 52915.452 25/04/15,13:08:26,18,11,1, 11.9,1,1, 7.401, 10491.800, 397.284, 52915.481 25/04/15,13:08:26,19,11,1, 11.9,1,1, 7.401, 10491.796, 397.241, 52915.478 25/04/15,13:08:27,00,10,1, 11.9,1,1, 7.405, 10491.796, 397.241, 52915.478 25/04/15,13:08:27,01,10,1, 11.9,1,1, 7.405, 10491.847, 397.271, 52915.486 25/04/15,13:08:27,02,10,1, 11.9,1,1, 7.405, 10491.788, 397.269, 52915.458 25/04/15,13:08:27,03,10,1, 11.9,1,1, 7.405, 10491.856, 397.256, 52915.439 25/04/15,13:08:27,04,10,1, 11.9,1,1, 7.405, 10491.821, 397.281, 52915.537 25/04/15,13:08:27,05,10,1, 11.9,1,1, 7.405, 10491.824, 397.309, 52915.627 25/04/15,13:08:27,06,10,1, 11.9,1,1, 7.405, 10491.844, 397.276, 52915.514 25/04/15,13:08:27,07,10,1, 11.9,1,1, 7.405, 10491.813, 397.291, 52915.491 25/04/15,13:08:27,08,10,1, 11.9,1,1, 7.405, 10491.844, 397.270, 52915.536 25/04/15,13:08:27,09,10,1, 11.9,1,1, 7.405, 10491.829, 397.268, 52915.553 25/04/15,13:08:27,10,10,1, 11.9,1,1, 7.405, 10491.834, 397.275, 52915.557 25/04/15,13:08:27,11,10,1, 11.9,1,1, 7.405, 10491.826, 397.264, 52915.515 25/04/15,13:08:27,12,10,1, 11.9,1,1, 7.405, 10491.812, 397.268, 52915.472 25/04/15,13:08:27,13,10,1, 11.9,1,1, 7.405, 10491.816, 397.248, 52915.454 25/04/15,13:08:27,14,10,1, 11.9,1,1, 7.405, 10491.827, 397.241, 52915.510 25/04/15,13:08:27,15,10,1, 11.9,1,1, 7.405, 10491.832, 397.261, 52915.489 25/04/15,13:08:27,16,10,1, 11.9,1,1, 7.405, 10491.828, 397.280, 52915.570 25/04/15,13:08:27,17,10,1, 11.9,1,1, 7.405, 10491.815, 397.274, 52915.631 25/04/15,13:08:27,18,10,1, 11.9,1,1, 7.405, 10491.835, 397.267, 52915.550 25/04/15,13:08:27,19,10,1, 11.9,1,1, 7.405, 10491.834, 397.268, 52915.487 25/04/15,13:08:28,00,10,1, 12.0,1,1, 7.404, 10491.829, 397.268, 52915.487 25/04/15,13:08:28,01,10,1, 12.0,1,1, 7.404, 10491.857, 397.246, 52915.515 25/04/15,13:08:28,02,10,1, 12.0,1,1, 7.404, 10491.868, 397.260, 52915.521 25/04/15,13:08:28,03,10,1, 12.0,1,1, 7.404, 10491.850, 397.273, 52915.518 25/04/15,13:08:28,04,10,1, 12.0,1,1, 7.404, 10491.869, 397.275, 52915.587 25/04/15,13:08:28,05,10,1, 12.0,1,1, 7.404, 10491.844, 397.265, 52915.515 25/04/15,13:08:28,06,10,1, 12.0,1,1, 7.404, 10491.852, 397.269, 52915.575 25/04/15,13:08:28,07,10,1, 12.0,1,1, 7.404, 10491.854, 397.285, 52915.600 25/04/15,13:08:28,08,10,1, 12.0,1,1, 7.404, 10491.845, 397.277, 52915.516 25/04/15,13:08:28,09,10,1, 12.0,1,1, 7.404, 10491.846, 397.269, 52915.535 25/04/15,13:08:28,10,10,1, 12.0,1,1, 7.404, 10491.874, 397.252, 52915.524 25/04/15,13:08:28,11,10,1, 12.0,1,1, 7.404, 10491.839, 397.287, 52915.555 25/04/15,13:08:28,12,10,1, 12.0,1,1, 7.404, 10491.860, 397.261, 52915.530 25/04/15,13:08:28,13,10,1, 12.0,1,1, 7.404, 10491.852, 397.270, 52915.545 25/04/15,13:08:28,14,10,1, 12.0,1,1, 7.404, 10491.872, 397.263, 52915.510 25/04/15,13:08:28,15,10,1, 12.0,1,1, 7.404, 10491.872, 397.269, 52915.524 25/04/15,13:08:28,16,10,1, 12.0,1,1, 7.404, 10491.856, 397.268, 52915.556 25/04/15,13:08:28,17,10,1, 12.0,1,1, 7.404, 10491.881, 397.254, 52915.568 25/04/15,13:08:28,18,10,1, 12.0,1,1, 7.404, 10491.854, 397.275, 52915.581 25/04/15,13:08:28,19,10,1, 12.0,1,1, 7.404, 10491.874, 397.235, 52915.492 25/04/15,13:08:29,00,10,1, 11.9,1,1, 7.396, 10491.871, 397.235, 52915.492 25/04/15,13:08:29,01,10,1, 11.9,1,1, 7.396, 10491.881, 397.258, 52915.549 25/04/15,13:08:29,02,10,1, 11.9,1,1, 7.396, 10491.877, 397.261, 52915.522 25/04/15,13:08:29,03,10,1, 11.9,1,1, 7.396, 10491.869, 397.259, 52915.497 25/04/15,13:08:29,04,10,1, 11.9,1,1, 7.396, 10491.898, 397.265, 52915.527 25/04/15,13:08:29,05,10,1, 11.9,1,1, 7.396, 10491.866, 397.255, 52915.562 25/04/15,13:08:29,06,10,1, 11.9,1,1, 7.396, 10491.889, 397.251, 52915.546 25/04/15,13:08:29,07,10,1, 11.9,1,1, 7.396, 10491.896, 397.255, 52915.527 25/04/15,13:08:29,08,10,1, 11.9,1,1, 7.396, 10491.865, 397.251, 52915.518 25/04/15,13:08:29,09,10,1, 11.9,1,1, 7.396, 10491.891, 397.225, 52915.573 25/04/15,13:08:29,10,10,1, 11.9,1,1, 7.396, 10491.872, 397.237, 52915.577 25/04/15,13:08:29,11,10,1, 11.9,1,1, 7.396, 10491.879, 397.265, 52915.591 25/04/15,13:08:29,12,10,1, 11.9,1,1, 7.396, 10491.881, 397.243, 52915.540 25/04/15,13:08:29,13,10,1, 11.9,1,1, 7.396, 10491.872, 397.261, 52915.564 25/04/15,13:08:29,14,10,1, 11.9,1,1, 7.396, 10491.886, 397.256, 52915.526 25/04/15,13:08:29,15,10,1, 11.9,1,1, 7.396, 10491.867, 397.249, 52915.562 25/04/15,13:08:29,16,10,1, 11.9,1,1, 7.396, 10491.908, 397.275, 52915.605 25/04/15,13:08:29,17,10,1, 11.9,1,1, 7.396, 10491.879, 397.291, 52915.585 25/04/15,13:08:29,18,10,1, 11.9,1,1, 7.396, 10491.898, 397.281, 52915.525 25/04/15,13:08:29,19,10,1, 11.9,1,1, 7.396, 10491.878, 397.272, 52915.523 25/04/15,13:08:30,00,10,1, 11.9,1,1, 7.403, 10491.871, 397.272, 52915.523 25/04/15,13:08:30,01,10,1, 11.9,1,1, 7.403, 10491.886, 397.257, 52915.566 25/04/15,13:08:30,02,10,1, 11.9,1,1, 7.403, 10491.902, 397.267, 52915.614 25/04/15,13:08:30,03,10,1, 11.9,1,1, 7.403, 10491.894, 397.277, 52915.550 25/04/15,13:08:30,04,10,1, 11.9,1,1, 7.403, 10491.894, 397.253, 52915.592 25/04/15,13:08:30,05,10,1, 11.9,1,1, 7.403, 10491.900, 397.289, 52915.604 25/04/15,13:08:30,06,10,1, 11.9,1,1, 7.403, 10491.874, 397.259, 52915.628 25/04/15,13:08:30,07,10,1, 11.9,1,1, 7.403, 10491.900, 397.279, 52915.639 25/04/15,13:08:30,08,10,1, 11.9,1,1, 7.403, 10491.905, 397.259, 52915.573 25/04/15,13:08:30,09,10,1, 11.9,1,1, 7.403, 10491.901, 397.258, 52915.599 25/04/15,13:08:30,10,10,1, 11.9,1,1, 7.403, 10491.896, 397.282, 52915.579 25/04/15,13:08:30,11,10,1, 11.9,1,1, 7.403, 10491.892, 397.271, 52915.556 25/04/15,13:08:30,12,10,1, 11.9,1,1, 7.403, 10491.894, 397.259, 52915.590 25/04/15,13:08:30,13,10,1, 11.9,1,1, 7.403, 10491.879, 397.269, 52915.586 25/04/15,13:08:30,14,10,1, 11.9,1,1, 7.403, 10491.919, 397.263, 52915.554 25/04/15,13:08:30,15,10,1, 11.9,1,1, 7.403, 10491.905, 397.267, 52915.573 25/04/15,13:08:30,16,10,1, 11.9,1,1, 7.403, 10491.896, 397.262, 52915.608 25/04/15,13:08:30,17,10,1, 11.9,1,1, 7.403, 10491.912, 397.266, 52915.542 25/04/15,13:08:30,18,10,1, 11.9,1,1, 7.403, 10491.907, 397.280, 52915.612 25/04/15,13:08:30,19,10,1, 11.9,1,1, 7.403, 10491.895, 397.259, 52915.614 25/04/15,13:08:31,00,10,1, 11.9,1,1, 7.404, 10491.887, 397.259, 52915.614 25/04/15,13:08:31,01,10,1, 11.9,1,1, 7.404, 10491.880, 397.270, 52915.625 25/04/15,13:08:31,02,10,1, 11.9,1,1, 7.404, 10491.894, 397.285, 52915.629 25/04/15,13:08:31,03,10,1, 11.9,1,1, 7.404, 10491.903, 397.281, 52915.619 25/04/15,13:08:31,04,10,1, 11.9,1,1, 7.404, 10491.910, 397.281, 52915.600 25/04/15,13:08:31,05,10,1, 11.9,1,1, 7.404, 10491.922, 397.259, 52915.575 25/04/15,13:08:31,06,10,1, 11.9,1,1, 7.404, 10491.899, 397.259, 52915.588 25/04/15,13:08:31,07,10,1, 11.9,1,1, 7.404, 10491.921, 397.269, 52915.576 25/04/15,13:08:31,08,10,1, 11.9,1,1, 7.404, 10491.878, 397.287, 52915.562 25/04/15,13:08:31,09,10,1, 11.9,1,1, 7.404, 10491.910, 397.272, 52915.593 25/04/15,13:08:31,10,10,1, 11.9,1,1, 7.404, 10491.912, 397.285, 52915.634 25/04/15,13:08:31,11,10,1, 11.9,1,1, 7.404, 10491.931, 397.269, 52915.594 25/04/15,13:08:31,12,10,1, 11.9,1,1, 7.404, 10491.914, 397.274, 52915.630 25/04/15,13:08:31,13,10,1, 11.9,1,1, 7.404, 10491.898, 397.263, 52915.561 25/04/15,13:08:31,14,10,1, 11.9,1,1, 7.404, 10491.902, 397.283, 52915.528 25/04/15,13:08:31,15,10,1, 11.9,1,1, 7.404, 10491.919, 397.283, 52915.629 25/04/15,13:08:31,16,10,1, 11.9,1,1, 7.404, 10491.884, 397.274, 52915.618 25/04/15,13:08:31,17,10,1, 11.9,1,1, 7.404, 10491.881, 397.282, 52915.627 25/04/15,13:08:31,18,10,1, 11.9,1,1, 7.404, 10491.912, 397.292, 52915.563 25/04/15,13:08:31,19,10,1, 11.9,1,1, 7.404, 10491.920, 397.283, 52915.590 25/04/15,13:08:32,00,10,1, 11.8,1,1, 7.407, 10491.912, 397.283, 52915.590 25/04/15,13:08:32,01,10,1, 11.8,1,1, 7.407, 10491.913, 397.279, 52915.628 25/04/15,13:08:32,02,10,1, 11.8,1,1, 7.407, 10491.924, 397.299, 52915.617 25/04/15,13:08:32,03,10,1, 11.8,1,1, 7.407, 10491.909, 397.285, 52915.618 25/04/15,13:08:32,04,10,1, 11.8,1,1, 7.407, 10491.899, 397.269, 52915.633 25/04/15,13:08:32,05,10,1, 11.8,1,1, 7.407, 10491.920, 397.249, 52915.606 25/04/15,13:08:32,06,10,1, 11.8,1,1, 7.407, 10491.888, 397.272, 52915.635 25/04/15,13:08:32,07,10,1, 11.8,1,1, 7.407, 10491.914, 397.280, 52915.586 25/04/15,13:08:32,08,10,1, 11.8,1,1, 7.407, 10491.900, 397.261, 52915.530 25/04/15,13:08:32,09,10,1, 11.8,1,1, 7.407, 10491.899, 397.265, 52915.558 25/04/15,13:08:32,10,10,1, 11.8,1,1, 7.407, 10491.906, 397.265, 52915.549 25/04/15,13:08:32,11,10,1, 11.8,1,1, 7.407, 10491.897, 397.295, 52915.647 25/04/15,13:08:32,12,10,1, 11.8,1,1, 7.407, 10491.894, 397.283, 52915.656 25/04/15,13:08:32,13,10,1, 11.8,1,1, 7.407, 10491.927, 397.272, 52915.641 25/04/15,13:08:32,14,10,1, 11.8,1,1, 7.407, 10491.890, 397.296, 52915.635 25/04/15,13:08:32,15,10,1, 11.8,1,1, 7.407, 10491.893, 397.295, 52915.575 25/04/15,13:08:32,16,10,1, 11.8,1,1, 7.407, 10491.900, 397.270, 52915.636 25/04/15,13:08:32,17,10,1, 11.8,1,1, 7.407, 10491.939, 397.316, 52915.644 25/04/15,13:08:32,18,10,1, 11.8,1,1, 7.407, 10491.904, 397.277, 52915.605 25/04/15,13:08:32,19,10,1, 11.8,1,1, 7.407, 10491.907, 397.277, 52915.581 25/04/15,13:08:33,00,10,1, 11.8,1,1, 7.398, 10491.904, 397.277, 52915.581 25/04/15,13:08:33,01,10,1, 11.8,1,1, 7.398, 10491.889, 397.289, 52915.556 25/04/15,13:08:33,02,10,1, 11.8,1,1, 7.398, 10491.897, 397.289, 52915.538 25/04/15,13:08:33,03,10,1, 11.8,1,1, 7.398, 10491.889, 397.283, 52915.658 25/04/15,13:08:33,04,10,1, 11.8,1,1, 7.398, 10491.892, 397.298, 52915.576 25/04/15,13:08:33,05,10,1, 11.8,1,1, 7.398, 10491.886, 397.273, 52915.609 25/04/15,13:08:33,06,10,1, 11.8,1,1, 7.398, 10491.887, 397.275, 52915.559 25/04/15,13:08:33,07,10,1, 11.8,1,1, 7.398, 10491.932, 397.276, 52915.518 25/04/15,13:08:33,08,10,1, 11.8,1,1, 7.398, 10491.890, 397.296, 52915.645 25/04/15,13:08:33,09,10,1, 11.8,1,1, 7.398, 10491.902, 397.293, 52915.596 25/04/15,13:08:33,10,10,1, 11.8,1,1, 7.398, 10491.904, 397.284, 52915.647 25/04/15,13:08:33,11,10,1, 11.8,1,1, 7.398, 10491.906, 397.267, 52915.639 25/04/15,13:08:33,12,10,1, 11.8,1,1, 7.398, 10491.892, 397.293, 52915.661 25/04/15,13:08:33,13,10,1, 11.8,1,1, 7.398, 10491.899, 397.302, 52915.643 25/04/15,13:08:33,14,10,1, 11.8,1,1, 7.398, 10491.873, 397.317, 52915.589 25/04/15,13:08:33,15,10,1, 11.8,1,1, 7.398, 10491.907, 397.303, 52915.698 25/04/15,13:08:33,16,10,1, 11.8,1,1, 7.398, 10491.898, 397.297, 52915.648 25/04/15,13:08:33,17,10,1, 11.8,1,1, 7.398, 10491.886, 397.307, 52915.604 25/04/15,13:08:33,18,10,1, 11.8,1,1, 7.398, 10491.904, 397.333, 52915.637 25/04/15,13:08:33,19,10,1, 11.8,1,1, 7.398, 10491.902, 397.310, 52915.714 25/04/15,13:08:34,00,10,1, 11.9,1,1, 7.398, 10491.896, 397.310, 52915.714 25/04/15,13:08:34,01,10,1, 11.9,1,1, 7.398, 10491.898, 397.322, 52915.646 25/04/15,13:08:34,02,10,1, 11.9,1,1, 7.398, 10491.893, 397.300, 52915.642 25/04/15,13:08:34,03,10,1, 11.9,1,1, 7.398, 10491.894, 397.286, 52915.698 25/04/15,13:08:34,04,10,1, 11.9,1,1, 7.398, 10491.861, 397.322, 52915.598 25/04/15,13:08:34,05,10,1, 11.9,1,1, 7.398, 10491.880, 397.297, 52915.551 25/04/15,13:08:34,06,10,1, 11.9,1,1, 7.398, 10491.910, 397.310, 52915.621 25/04/15,13:08:34,07,10,1, 11.9,1,1, 7.398, 10491.891, 397.283, 52915.607 25/04/15,13:08:34,08,10,1, 11.9,1,1, 7.398, 10491.845, 397.304, 52915.652 25/04/15,13:08:34,09,10,1, 11.9,1,1, 7.398, 10491.875, 397.307, 52915.687 25/04/15,13:08:34,10,10,1, 11.9,1,1, 7.398, 10491.868, 397.307, 52915.679 25/04/15,13:08:34,11,10,1, 11.9,1,1, 7.398, 10491.863, 397.286, 52915.634 25/04/15,13:08:34,12,10,1, 11.9,1,1, 7.398, 10491.877, 397.312, 52915.682 25/04/15,13:08:34,13,10,1, 11.9,1,1, 7.398, 10491.858, 397.311, 52915.689 25/04/15,13:08:34,14,10,1, 11.9,1,1, 7.398, 10491.862, 397.305, 52915.723 25/04/15,13:08:34,15,10,1, 11.9,1,1, 7.398, 10491.918, 397.306, 52915.661 25/04/15,13:08:34,16,10,1, 11.9,1,1, 7.398, 10491.863, 397.323, 52915.724 25/04/15,13:08:34,17,10,1, 11.9,1,1, 7.398, 10491.914, 397.310, 52915.673 25/04/15,13:08:34,18,10,1, 11.9,1,1, 7.398, 10491.899, 397.298, 52915.605 25/04/15,13:08:34,19,10,1, 11.9,1,1, 7.398, 10491.850, 397.300, 52915.628 25/04/15,13:08:35,00,10,1, 11.9,1,1, 7.404, 10491.846, 397.300, 52915.628 25/04/15,13:08:35,01,10,1, 11.9,1,1, 7.404, 10491.868, 397.341, 52915.601 25/04/15,13:08:35,02,10,1, 11.9,1,1, 7.404, 10491.880, 397.338, 52915.690 25/04/15,13:08:35,03,10,1, 11.9,1,1, 7.404, 10491.872, 397.325, 52915.630 25/04/15,13:08:35,04,10,1, 11.9,1,1, 7.404, 10491.883, 397.336, 52915.689 25/04/15,13:08:35,05,10,1, 11.9,1,1, 7.404, 10491.883, 397.332, 52915.645 25/04/15,13:08:35,06,10,1, 11.9,1,1, 7.404, 10491.866, 397.354, 52915.669 25/04/15,13:08:35,07,10,1, 11.9,1,1, 7.404, 10491.888, 397.346, 52915.632 25/04/15,13:08:35,08,10,1, 11.9,1,1, 7.404, 10491.852, 397.363, 52915.683 25/04/15,13:08:35,09,10,1, 11.9,1,1, 7.404, 10491.869, 397.364, 52915.635 25/04/15,13:08:35,10,10,1, 11.9,1,1, 7.404, 10491.877, 397.394, 52915.661 25/04/15,13:08:35,11,10,1, 11.9,1,1, 7.404, 10491.857, 397.372, 52915.619 25/04/15,13:08:35,12,10,1, 11.9,1,1, 7.404, 10491.832, 397.358, 52915.655 25/04/15,13:08:35,13,10,1, 11.9,1,1, 7.404, 10491.861, 397.370, 52915.663 25/04/15,13:08:35,14,10,1, 11.9,1,1, 7.404, 10491.847, 397.364, 52915.683 25/04/15,13:08:35,15,10,1, 11.9,1,1, 7.404, 10491.881, 397.363, 52915.697 25/04/15,13:08:35,16,10,1, 11.9,1,1, 7.404, 10491.840, 397.369, 52915.654 25/04/15,13:08:35,17,10,1, 11.9,1,1, 7.404, 10491.859, 397.376, 52915.636 25/04/15,13:08:35,18,10,1, 11.9,1,1, 7.404, 10491.872, 397.356, 52915.621 25/04/15,13:08:35,19,10,1, 11.9,1,1, 7.404, 10491.860, 397.354, 52915.664 25/04/15,13:08:36,00,10,1, 11.9,1,1, 7.402, 10491.854, 397.354, 52915.664 25/04/15,13:08:36,01,10,1, 11.9,1,1, 7.402, 10491.846, 397.378, 52915.688 25/04/15,13:08:36,02,10,1, 11.9,1,1, 7.402, 10491.854, 397.391, 52915.682 25/04/15,13:08:36,03,10,1, 11.9,1,1, 7.402, 10491.853, 397.363, 52915.638 25/04/15,13:08:36,04,10,1, 11.9,1,1, 7.402, 10491.855, 397.365, 52915.629 25/04/15,13:08:36,05,10,1, 11.9,1,1, 7.402, 10491.859, 397.391, 52915.663 25/04/15,13:08:36,06,10,1, 11.9,1,1, 7.402, 10491.855, 397.357, 52915.602 25/04/15,13:08:36,07,10,1, 11.9,1,1, 7.402, 10491.804, 397.379, 52915.514 25/04/15,13:08:36,08,10,1, 11.9,1,1, 7.402, 10491.856, 397.402, 52915.748 25/04/15,13:08:36,09,10,1, 11.9,1,1, 7.402, 10491.869, 397.383, 52915.689 25/04/15,13:08:36,10,10,1, 11.9,1,1, 7.402, 10491.840, 397.363, 52915.676 25/04/15,13:08:36,11,10,1, 11.9,1,1, 7.402, 10491.868, 397.405, 52915.712 25/04/15,13:08:36,12,10,1, 11.9,1,1, 7.402, 10491.842, 397.405, 52915.689 25/04/15,13:08:36,13,10,1, 11.9,1,1, 7.402, 10491.852, 397.426, 52915.724 25/04/15,13:08:36,14,10,1, 11.9,1,1, 7.402, 10491.837, 397.424, 52915.656 25/04/15,13:08:36,15,10,1, 11.9,1,1, 7.402, 10491.852, 397.446, 52915.754 25/04/15,13:08:36,16,10,1, 11.9,1,1, 7.402, 10491.848, 397.449, 52915.764 25/04/15,13:08:36,17,10,1, 11.9,1,1, 7.402, 10491.834, 397.446, 52915.717 25/04/15,13:08:36,18,10,1, 11.9,1,1, 7.402, 10491.839, 397.425, 52915.685 25/04/15,13:08:36,19,10,1, 11.9,1,1, 7.402, 10491.859, 397.437, 52915.715 25/04/15,13:08:37,00,10,1, 12.0,1,1, 7.407, 10491.854, 397.437, 52915.715 25/04/15,13:08:37,01,10,1, 12.0,1,1, 7.407, 10491.834, 397.430, 52915.803 25/04/15,13:08:37,02,10,1, 12.0,1,1, 7.407, 10491.842, 397.432, 52915.726 25/04/15,13:08:37,03,10,1, 12.0,1,1, 7.407, 10491.850, 397.432, 52915.645 25/04/15,13:08:37,04,10,1, 12.0,1,1, 7.407, 10491.867, 397.438, 52915.794 25/04/15,13:08:37,05,10,1, 12.0,1,1, 7.407, 10491.862, 397.435, 52915.674 25/04/15,13:08:37,06,10,1, 12.0,1,1, 7.407, 10491.850, 397.433, 52915.688 25/04/15,13:08:37,07,10,1, 12.0,1,1, 7.407, 10491.853, 397.416, 52915.748 25/04/15,13:08:37,08,10,1, 12.0,1,1, 7.407, 10491.842, 397.431, 52915.778 25/04/15,13:08:37,09,10,1, 12.0,1,1, 7.407, 10491.825, 397.455, 52915.778 25/04/15,13:08:37,10,10,1, 12.0,1,1, 7.407, 10491.873, 397.444, 52915.660 25/04/15,13:08:37,11,10,1, 12.0,1,1, 7.407, 10491.824, 397.460, 52915.787 25/04/15,13:08:37,12,10,1, 12.0,1,1, 7.407, 10491.848, 397.452, 52915.741 25/04/15,13:08:37,13,10,1, 12.0,1,1, 7.407, 10491.855, 397.456, 52915.720 25/04/15,13:08:37,14,10,1, 12.0,1,1, 7.407, 10491.826, 397.430, 52915.738 25/04/15,13:08:37,15,10,1, 12.0,1,1, 7.407, 10491.834, 397.467, 52915.748 25/04/15,13:08:37,16,10,1, 12.0,1,1, 7.407, 10491.850, 397.457, 52915.650 25/04/15,13:08:37,17,10,1, 12.0,1,1, 7.407, 10491.824, 397.463, 52915.700 25/04/15,13:08:37,18,10,1, 12.0,1,1, 7.407, 10491.850, 397.493, 52915.776 25/04/15,13:08:37,19,10,1, 12.0,1,1, 7.407, 10491.827, 397.471, 52915.721 25/04/15,13:08:38,00,09,1, 11.9,1,1, 7.399, 10491.821, 397.471, 52915.721 25/04/15,13:08:38,01,09,1, 11.9,1,1, 7.399, 10491.858, 397.483, 52915.709 25/04/15,13:08:38,02,09,1, 11.9,1,1, 7.399, 10491.841, 397.474, 52915.693 25/04/15,13:08:38,03,09,1, 11.9,1,1, 7.399, 10491.847, 397.492, 52915.801 25/04/15,13:08:38,04,09,1, 11.9,1,1, 7.399, 10491.862, 397.504, 52915.780 25/04/15,13:08:38,05,09,1, 11.9,1,1, 7.399, 10491.828, 397.515, 52915.764 25/04/15,13:08:38,06,09,1, 11.9,1,1, 7.399, 10491.829, 397.487, 52915.741 25/04/15,13:08:38,07,09,1, 11.9,1,1, 7.399, 10491.835, 397.505, 52915.695 25/04/15,13:08:38,08,09,1, 11.9,1,1, 7.399, 10491.826, 397.494, 52915.673 25/04/15,13:08:38,09,09,1, 11.9,1,1, 7.399, 10491.842, 397.490, 52915.695 25/04/15,13:08:38,10,09,1, 11.9,1,1, 7.399, 10491.830, 397.516, 52915.726 25/04/15,13:08:38,11,09,1, 11.9,1,1, 7.399, 10491.814, 397.525, 52915.794 25/04/15,13:08:38,12,09,1, 11.9,1,1, 7.399, 10491.815, 397.521, 52915.772 25/04/15,13:08:38,13,09,1, 11.9,1,1, 7.399, 10491.809, 397.524, 52915.716 25/04/15,13:08:38,14,09,1, 11.9,1,1, 7.399, 10491.821, 397.529, 52915.777 25/04/15,13:08:38,15,09,1, 11.9,1,1, 7.399, 10491.798, 397.524, 52915.765 25/04/15,13:08:38,16,09,1, 11.9,1,1, 7.399, 10491.810, 397.558, 52915.757 25/04/15,13:08:38,17,09,1, 11.9,1,1, 7.399, 10491.828, 397.544, 52915.771 25/04/15,13:08:38,18,09,1, 11.9,1,1, 7.399, 10491.806, 397.537, 52915.710 25/04/15,13:08:38,19,09,1, 11.9,1,1, 7.399, 10491.835, 397.526, 52915.787 25/04/15,13:08:39,00,10,1, 11.9,1,1, 7.408, 10491.829, 397.526, 52915.787 25/04/15,13:08:39,01,10,1, 11.9,1,1, 7.408, 10491.793, 397.530, 52915.735 25/04/15,13:08:39,02,10,1, 11.9,1,1, 7.408, 10491.823, 397.540, 52915.786 25/04/15,13:08:39,03,10,1, 11.9,1,1, 7.408, 10491.826, 397.554, 52915.832 25/04/15,13:08:39,04,10,1, 11.9,1,1, 7.408, 10491.818, 397.551, 52915.834 25/04/15,13:08:39,05,10,1, 11.9,1,1, 7.408, 10491.811, 397.531, 52915.717 25/04/15,13:08:39,06,10,1, 11.9,1,1, 7.408, 10491.806, 397.552, 52915.820 25/04/15,13:08:39,07,10,1, 11.9,1,1, 7.408, 10491.816, 397.562, 52915.807 25/04/15,13:08:39,08,10,1, 11.9,1,1, 7.408, 10491.833, 397.562, 52915.806 25/04/15,13:08:39,09,10,1, 11.9,1,1, 7.408, 10491.824, 397.579, 52915.772 25/04/15,13:08:39,10,10,1, 11.9,1,1, 7.408, 10491.837, 397.545, 52915.754 25/04/15,13:08:39,11,10,1, 11.9,1,1, 7.408, 10491.834, 397.571, 52915.755 25/04/15,13:08:39,12,10,1, 11.9,1,1, 7.408, 10491.832, 397.573, 52915.790 25/04/15,13:08:39,13,10,1, 11.9,1,1, 7.408, 10491.831, 397.576, 52915.811 25/04/15,13:08:39,14,10,1, 11.9,1,1, 7.408, 10491.820, 397.568, 52915.780 25/04/15,13:08:39,15,10,1, 11.9,1,1, 7.408, 10491.838, 397.586, 52915.814 25/04/15,13:08:39,16,10,1, 11.9,1,1, 7.408, 10491.810, 397.580, 52915.775 25/04/15,13:08:39,17,10,1, 11.9,1,1, 7.408, 10491.835, 397.589, 52915.772 25/04/15,13:08:39,18,10,1, 11.9,1,1, 7.408, 10491.814, 397.590, 52915.728 25/04/15,13:08:39,19,10,1, 11.9,1,1, 7.408, 10491.820, 397.598, 52915.798 25/04/15,13:08:40,00,11,1, 11.9,1,1, 7.408, 10491.812, 397.598, 52915.798 25/04/15,13:08:40,01,11,1, 11.9,1,1, 7.408, 10491.829, 397.602, 52915.782 25/04/15,13:08:40,02,11,1, 11.9,1,1, 7.408, 10491.828, 397.606, 52915.704 25/04/15,13:08:40,03,11,1, 11.9,1,1, 7.408, 10491.811, 397.616, 52915.780 25/04/15,13:08:40,04,11,1, 11.9,1,1, 7.408, 10491.803, 397.608, 52915.735 25/04/15,13:08:40,05,11,1, 11.9,1,1, 7.408, 10491.773, 397.621, 52915.973 25/04/15,13:08:40,06,11,1, 11.9,1,1, 7.408, 10491.792, 397.640, 52915.762 25/04/15,13:08:40,07,11,1, 11.9,1,1, 7.408, 10491.785, 397.609, 52915.731 25/04/15,13:08:40,08,11,1, 11.9,1,1, 7.408, 10491.825, 397.643, 52915.920 25/04/15,13:08:40,09,11,1, 11.9,1,1, 7.408, 10491.841, 397.646, 52915.788 25/04/15,13:08:40,10,11,1, 11.9,1,1, 7.408, 10491.819, 397.607, 52915.769 25/04/15,13:08:40,11,11,1, 11.9,1,1, 7.408, 10491.830, 397.622, 52915.756 25/04/15,13:08:40,12,11,1, 11.9,1,1, 7.408, 10491.839, 397.633, 52915.783 25/04/15,13:08:40,13,11,1, 11.9,1,1, 7.408, 10491.801, 397.635, 52915.756 25/04/15,13:08:40,14,11,1, 11.9,1,1, 7.408, 10491.822, 397.630, 52915.759 25/04/15,13:08:40,15,11,1, 11.9,1,1, 7.408, 10491.837, 397.642, 52915.773 25/04/15,13:08:40,16,11,1, 11.9,1,1, 7.408, 10491.817, 397.661, 52915.787 25/04/15,13:08:40,17,11,1, 11.9,1,1, 7.408, 10491.840, 397.643, 52915.771 25/04/15,13:08:40,18,11,1, 11.9,1,1, 7.408, 10491.812, 397.648, 52915.799 25/04/15,13:08:40,19,11,1, 11.9,1,1, 7.408, 10491.822, 397.640, 52915.749 25/04/15,13:08:41,00,11,1, 11.9,1,1, 7.409, 10491.821, 397.640, 52915.749 25/04/15,13:08:41,01,11,1, 11.9,1,1, 7.409, 10491.805, 397.662, 52915.849 25/04/15,13:08:41,02,11,1, 11.9,1,1, 7.409, 10491.825, 397.657, 52915.796 25/04/15,13:08:41,03,11,1, 11.9,1,1, 7.409, 10491.833, 397.665, 52915.792 25/04/15,13:08:41,04,11,1, 11.9,1,1, 7.409, 10491.812, 397.684, 52915.836 25/04/15,13:08:41,05,11,1, 11.9,1,1, 7.409, 10491.836, 397.664, 52915.847 25/04/15,13:08:41,06,11,1, 11.9,1,1, 7.409, 10491.816, 397.694, 52915.778 25/04/15,13:08:41,07,11,1, 11.9,1,1, 7.409, 10491.827, 397.686, 52915.768 25/04/15,13:08:41,08,11,1, 11.9,1,1, 7.409, 10491.816, 397.690, 52915.807 25/04/15,13:08:41,09,11,1, 11.9,1,1, 7.409, 10491.817, 397.689, 52915.785 25/04/15,13:08:41,10,11,1, 11.9,1,1, 7.409, 10491.830, 397.709, 52915.810 25/04/15,13:08:41,11,11,1, 11.9,1,1, 7.409, 10491.834, 397.678, 52915.773 25/04/15,13:08:41,12,11,1, 11.9,1,1, 7.409, 10491.827, 397.713, 52915.741 25/04/15,13:08:41,13,11,1, 11.9,1,1, 7.409, 10491.837, 397.723, 52915.822 25/04/15,13:08:41,14,11,1, 11.9,1,1, 7.409, 10491.822, 397.716, 52915.815 25/04/15,13:08:41,15,11,1, 11.9,1,1, 7.409, 10491.817, 397.711, 52915.807 25/04/15,13:08:41,16,11,1, 11.9,1,1, 7.409, 10491.825, 397.768, 52915.863 25/04/15,13:08:41,17,11,1, 11.9,1,1, 7.409, 10491.809, 397.709, 52915.844 25/04/15,13:08:41,18,11,1, 11.9,1,1, 7.409, 10491.848, 397.748, 52915.864 25/04/15,13:08:41,19,11,1, 11.9,1,1, 7.409, 10491.817, 397.723, 52915.865 25/04/15,13:08:42,00,11,1, 11.9,1,1, 7.408, 10491.812, 397.723, 52915.865 25/04/15,13:08:42,01,11,1, 11.9,1,1, 7.408, 10491.827, 397.754, 52915.873 25/04/15,13:08:42,02,11,1, 11.9,1,1, 7.408, 10491.837, 397.713, 52915.814 25/04/15,13:08:42,03,11,1, 11.9,1,1, 7.408, 10491.820, 397.740, 52915.833 25/04/15,13:08:42,04,11,1, 11.9,1,1, 7.408, 10491.845, 397.738, 52915.778 25/04/15,13:08:42,05,11,1, 11.9,1,1, 7.408, 10491.828, 397.767, 52915.744 25/04/15,13:08:42,06,11,1, 11.9,1,1, 7.408, 10491.823, 397.747, 52915.720 25/04/15,13:08:42,07,11,1, 11.9,1,1, 7.408, 10491.835, 397.776, 52915.878 25/04/15,13:08:42,08,11,1, 11.9,1,1, 7.408, 10491.841, 397.774, 52915.802 25/04/15,13:08:42,09,11,1, 11.9,1,1, 7.408, 10491.823, 397.781, 52915.859 25/04/15,13:08:42,10,11,1, 11.9,1,1, 7.408, 10491.836, 397.764, 52915.763 25/04/15,13:08:42,11,11,1, 11.9,1,1, 7.408, 10491.829, 397.783, 52915.859 25/04/15,13:08:42,12,11,1, 11.9,1,1, 7.408, 10491.831, 397.762, 52915.910 25/04/15,13:08:42,13,11,1, 11.9,1,1, 7.408, 10491.836, 397.780, 52915.873 25/04/15,13:08:42,14,11,1, 11.9,1,1, 7.408, 10491.837, 397.808, 52915.831 25/04/15,13:08:42,15,11,1, 11.9,1,1, 7.408, 10491.843, 397.792, 52915.885 25/04/15,13:08:42,16,11,1, 11.9,1,1, 7.408, 10491.817, 397.817, 52915.879 25/04/15,13:08:42,17,11,1, 11.9,1,1, 7.408, 10491.811, 397.812, 52915.834 25/04/15,13:08:42,18,11,1, 11.9,1,1, 7.408, 10491.838, 397.800, 52915.792 25/04/15,13:08:42,19,11,1, 11.9,1,1, 7.408, 10491.834, 397.826, 52915.796 25/04/15,13:08:43,00,11,1, 11.9,1,1, 7.408, 10491.829, 397.826, 52915.796 25/04/15,13:08:43,01,11,1, 11.9,1,1, 7.408, 10491.842, 397.823, 52915.844 25/04/15,13:08:43,02,11,1, 11.9,1,1, 7.408, 10491.830, 397.842, 52915.882 25/04/15,13:08:43,03,11,1, 11.9,1,1, 7.408, 10491.820, 397.817, 52915.848 25/04/15,13:08:43,04,11,1, 11.9,1,1, 7.408, 10491.848, 397.835, 52915.892 25/04/15,13:08:43,05,11,1, 11.9,1,1, 7.408, 10491.836, 397.835, 52915.809 25/04/15,13:08:43,06,11,1, 11.9,1,1, 7.408, 10491.836, 397.841, 52915.879 25/04/15,13:08:43,07,11,1, 11.9,1,1, 7.408, 10491.853, 397.833, 52915.847 25/04/15,13:08:43,08,11,1, 11.9,1,1, 7.408, 10491.821, 397.859, 52915.890 25/04/15,13:08:43,09,11,1, 11.9,1,1, 7.408, 10491.858, 397.845, 52915.789 25/04/15,13:08:43,10,11,1, 11.9,1,1, 7.408, 10491.847, 397.881, 52915.878 25/04/15,13:08:43,11,11,1, 11.9,1,1, 7.408, 10491.841, 397.868, 52915.777 25/04/15,13:08:43,12,11,1, 11.9,1,1, 7.408, 10491.854, 397.859, 52915.821 25/04/15,13:08:43,13,11,1, 11.9,1,1, 7.408, 10491.842, 397.883, 52915.895 25/04/15,13:08:43,14,11,1, 11.9,1,1, 7.408, 10491.855, 397.896, 52915.839 25/04/15,13:08:43,15,11,1, 11.9,1,1, 7.408, 10491.849, 397.888, 52915.833 25/04/15,13:08:43,16,11,1, 11.9,1,1, 7.408, 10491.872, 397.898, 52915.877 25/04/15,13:08:43,17,11,1, 11.9,1,1, 7.408, 10491.878, 397.892, 52915.820 25/04/15,13:08:43,18,11,1, 11.9,1,1, 7.408, 10491.853, 397.911, 52915.832 25/04/15,13:08:43,19,11,1, 11.9,1,1, 7.408, 10491.877, 397.901, 52915.886 25/04/15,13:08:44,00,11,1, 11.9,1,1, 7.407, 10491.871, 397.901, 52915.886 25/04/15,13:08:44,01,11,1, 11.9,1,1, 7.407, 10491.867, 397.909, 52915.877 25/04/15,13:08:44,02,11,1, 11.9,1,1, 7.407, 10491.857, 397.906, 52915.865 25/04/15,13:08:44,03,11,1, 11.9,1,1, 7.407, 10491.861, 397.921, 52915.854 25/04/15,13:08:44,04,11,1, 11.9,1,1, 7.407, 10491.871, 397.925, 52915.865 25/04/15,13:08:44,05,11,1, 11.9,1,1, 7.407, 10491.876, 397.936, 52915.893 25/04/15,13:08:44,06,11,1, 11.9,1,1, 7.407, 10491.879, 397.962, 52915.840 25/04/15,13:08:44,07,11,1, 11.9,1,1, 7.407, 10491.897, 397.942, 52915.892 25/04/15,13:08:44,08,11,1, 11.9,1,1, 7.407, 10491.886, 397.940, 52915.826 25/04/15,13:08:44,09,11,1, 11.9,1,1, 7.407, 10491.870, 397.943, 52915.837 25/04/15,13:08:44,10,11,1, 11.9,1,1, 7.407, 10491.899, 397.940, 52915.856 25/04/15,13:08:44,11,11,1, 11.9,1,1, 7.407, 10491.890, 397.986, 52915.873 25/04/15,13:08:44,12,11,1, 11.9,1,1, 7.407, 10491.914, 397.979, 52915.829 25/04/15,13:08:44,13,11,1, 11.9,1,1, 7.407, 10491.898, 397.964, 52915.829 25/04/15,13:08:44,14,11,1, 11.9,1,1, 7.407, 10491.914, 398.008, 52915.804 25/04/15,13:08:44,15,11,1, 11.9,1,1, 7.407, 10491.902, 397.967, 52915.866 25/04/15,13:08:44,16,11,1, 11.9,1,1, 7.407, 10491.908, 398.009, 52915.880 25/04/15,13:08:44,17,11,1, 11.9,1,1, 7.407, 10491.925, 398.006, 52915.871 25/04/15,13:08:44,18,11,1, 11.9,1,1, 7.407, 10491.903, 397.991, 52915.776 25/04/15,13:08:44,19,11,1, 11.9,1,1, 7.407, 10491.896, 398.010, 52915.901 25/04/15,13:08:45,00,11,1, 11.9,1,1, 7.406, 10491.896, 398.010, 52915.901 25/04/15,13:08:45,01,11,1, 11.9,1,1, 7.406, 10491.881, 397.997, 52915.816 25/04/15,13:08:45,02,11,1, 11.9,1,1, 7.406, 10491.909, 398.027, 52915.889 25/04/15,13:08:45,03,11,1, 11.9,1,1, 7.406, 10491.909, 398.007, 52915.897 25/04/15,13:08:45,04,11,1, 11.9,1,1, 7.406, 10491.933, 398.023, 52915.789 25/04/15,13:08:45,05,11,1, 11.9,1,1, 7.406, 10491.956, 398.031, 52915.887 25/04/15,13:08:45,06,11,1, 11.9,1,1, 7.406, 10491.934, 398.042, 52915.867 25/04/15,13:08:45,07,11,1, 11.9,1,1, 7.406, 10491.939, 398.049, 52915.874 25/04/15,13:08:45,08,11,1, 11.9,1,1, 7.406, 10491.941, 398.045, 52915.892 25/04/15,13:08:45,09,11,1, 11.9,1,1, 7.406, 10491.926, 398.039, 52915.859 25/04/15,13:08:45,10,11,1, 11.9,1,1, 7.406, 10491.933, 398.058, 52915.865 25/04/15,13:08:45,11,11,1, 11.9,1,1, 7.406, 10491.929, 398.037, 52915.833 25/04/15,13:08:45,12,11,1, 11.9,1,1, 7.406, 10491.937, 398.035, 52915.899 25/04/15,13:08:45,13,11,1, 11.9,1,1, 7.406, 10491.924, 398.070, 52915.879 25/04/15,13:08:45,14,11,1, 11.9,1,1, 7.406, 10491.937, 398.057, 52915.848 25/04/15,13:08:45,15,11,1, 11.9,1,1, 7.406, 10491.962, 398.056, 52915.860 25/04/15,13:08:45,16,11,1, 11.9,1,1, 7.406, 10491.964, 398.067, 52915.909 25/04/15,13:08:45,17,11,1, 11.9,1,1, 7.406, 10491.952, 398.076, 52915.916 25/04/15,13:08:45,18,11,1, 11.9,1,1, 7.406, 10491.942, 398.075, 52915.916 25/04/15,13:08:45,19,11,1, 11.9,1,1, 7.406, 10491.949, 398.080, 52915.934 25/04/15,13:08:46,00,11,1, 12.0,1,1, 7.407, 10491.946, 398.080, 52915.934 25/04/15,13:08:46,01,11,1, 12.0,1,1, 7.407, 10491.961, 398.100, 52915.909 25/04/15,13:08:46,02,11,1, 12.0,1,1, 7.407, 10491.970, 398.079, 52915.847 25/04/15,13:08:46,03,11,1, 12.0,1,1, 7.407, 10491.986, 398.098, 52915.934 25/04/15,13:08:46,04,11,1, 12.0,1,1, 7.407, 10491.985, 398.111, 52915.934 25/04/15,13:08:46,05,11,1, 12.0,1,1, 7.407, 10491.989, 398.113, 52915.838 25/04/15,13:08:46,06,11,1, 12.0,1,1, 7.407, 10491.979, 398.080, 52915.878 25/04/15,13:08:46,07,11,1, 12.0,1,1, 7.407, 10491.990, 398.092, 52915.814 25/04/15,13:08:46,08,11,1, 12.0,1,1, 7.407, 10491.971, 398.119, 52915.885 25/04/15,13:08:46,09,11,1, 12.0,1,1, 7.407, 10491.981, 398.153, 52915.939 25/04/15,13:08:46,10,11,1, 12.0,1,1, 7.407, 10491.985, 398.140, 52915.904 25/04/15,13:08:46,11,11,1, 12.0,1,1, 7.407, 10491.994, 398.136, 52915.824 25/04/15,13:08:46,12,11,1, 12.0,1,1, 7.407, 10492.000, 398.138, 52915.929 25/04/15,13:08:46,13,11,1, 12.0,1,1, 7.407, 10492.003, 398.130, 52915.860 25/04/15,13:08:46,14,11,1, 12.0,1,1, 7.407, 10492.013, 398.117, 52915.831 25/04/15,13:08:46,15,11,1, 12.0,1,1, 7.407, 10491.999, 398.141, 52915.883 25/04/15,13:08:46,16,11,1, 12.0,1,1, 7.407, 10492.006, 398.129, 52915.881 25/04/15,13:08:46,17,11,1, 12.0,1,1, 7.407, 10492.010, 398.117, 52915.935 25/04/15,13:08:46,18,11,1, 12.0,1,1, 7.407, 10492.016, 398.159, 52915.894 25/04/15,13:08:46,19,11,1, 12.0,1,1, 7.407, 10492.035, 398.151, 52915.850 25/04/15,13:08:47,00,11,1, 11.9,1,1, 7.403, 10492.029, 398.151, 52915.850 25/04/15,13:08:47,01,11,1, 11.9,1,1, 7.403, 10492.052, 398.154, 52915.884 25/04/15,13:08:47,02,11,1, 11.9,1,1, 7.403, 10491.998, 398.178, 52915.936 25/04/15,13:08:47,03,11,1, 11.9,1,1, 7.403, 10492.015, 398.173, 52915.935 25/04/15,13:08:47,04,11,1, 11.9,1,1, 7.403, 10492.027, 398.169, 52915.914 25/04/15,13:08:47,05,11,1, 11.9,1,1, 7.403, 10492.054, 398.192, 52915.925 25/04/15,13:08:47,06,11,1, 11.9,1,1, 7.403, 10492.041, 398.175, 52915.921 25/04/15,13:08:47,07,11,1, 11.9,1,1, 7.403, 10492.033, 398.193, 52915.893 25/04/15,13:08:47,08,11,1, 11.9,1,1, 7.403, 10492.045, 398.174, 52915.859 25/04/15,13:08:47,09,11,1, 11.9,1,1, 7.403, 10492.007, 398.197, 52915.938 25/04/15,13:08:47,10,11,1, 11.9,1,1, 7.403, 10492.072, 398.190, 52915.903 25/04/15,13:08:47,11,11,1, 11.9,1,1, 7.403, 10492.048, 398.193, 52915.829 25/04/15,13:08:47,12,11,1, 11.9,1,1, 7.403, 10492.058, 398.208, 52915.904 25/04/15,13:08:47,13,11,1, 11.9,1,1, 7.403, 10492.061, 398.190, 52915.932 25/04/15,13:08:47,14,11,1, 11.9,1,1, 7.403, 10492.049, 398.186, 52915.874 25/04/15,13:08:47,15,11,1, 11.9,1,1, 7.403, 10492.077, 398.221, 52915.917 25/04/15,13:08:47,16,11,1, 11.9,1,1, 7.403, 10492.068, 398.225, 52915.877 25/04/15,13:08:47,17,11,1, 11.9,1,1, 7.403, 10492.069, 398.215, 52915.879 25/04/15,13:08:47,18,11,1, 11.9,1,1, 7.403, 10492.073, 398.211, 52915.883 25/04/15,13:08:47,19,11,1, 11.9,1,1, 7.403, 10492.083, 398.237, 52915.890 25/04/15,13:08:48,00,11,1, 11.9,1,1, 7.411, 10492.079, 398.237, 52915.890 25/04/15,13:08:48,01,11,1, 11.9,1,1, 7.411, 10492.086, 398.225, 52915.838 25/04/15,13:08:48,02,11,1, 11.9,1,1, 7.411, 10492.078, 398.237, 52915.877 25/04/15,13:08:48,03,11,1, 11.9,1,1, 7.411, 10492.068, 398.242, 52915.845 25/04/15,13:08:48,04,11,1, 11.9,1,1, 7.411, 10492.112, 398.230, 52915.875 25/04/15,13:08:48,05,11,1, 11.9,1,1, 7.411, 10492.108, 398.261, 52915.883 25/04/15,13:08:48,06,11,1, 11.9,1,1, 7.411, 10492.106, 398.258, 52915.880 25/04/15,13:08:48,07,11,1, 11.9,1,1, 7.411, 10492.108, 398.248, 52915.921 25/04/15,13:08:48,08,11,1, 11.9,1,1, 7.411, 10492.111, 398.261, 52915.844 25/04/15,13:08:48,09,11,1, 11.9,1,1, 7.411, 10492.130, 398.248, 52915.822 25/04/15,13:08:48,10,11,1, 11.9,1,1, 7.411, 10492.142, 398.291, 52915.900 25/04/15,13:08:48,11,11,1, 11.9,1,1, 7.411, 10492.130, 398.275, 52915.848 25/04/15,13:08:48,12,11,1, 11.9,1,1, 7.411, 10492.128, 398.271, 52915.846 25/04/15,13:08:48,13,11,1, 11.9,1,1, 7.411, 10492.137, 398.268, 52915.878 25/04/15,13:08:48,14,11,1, 11.9,1,1, 7.411, 10492.121, 398.255, 52915.696 25/04/15,13:08:48,15,11,1, 11.9,1,1, 7.411, 10492.160, 398.301, 52915.906 25/04/15,13:08:48,16,11,1, 11.9,1,1, 7.411, 10492.145, 398.284, 52915.480 25/04/15,13:08:48,17,11,1, 11.9,1,1, 7.411, 10492.160, 398.271, 52916.005 25/04/15,13:08:48,18,11,1, 11.9,1,1, 7.411, 10492.134, 398.305, 52915.905 25/04/15,13:08:48,19,11,1, 11.9,1,1, 7.411, 10492.162, 398.296, 52915.914 25/04/15,13:08:49,00,10,1, 11.8,1,1, 7.409, 10492.154, 398.296, 52915.914 25/04/15,13:08:49,01,10,1, 11.8,1,1, 7.409, 10492.150, 398.285, 52915.892 25/04/15,13:08:49,02,10,1, 11.8,1,1, 7.409, 10492.162, 398.298, 52915.846 25/04/15,13:08:49,03,10,1, 11.8,1,1, 7.409, 10492.165, 398.303, 52915.907 25/04/15,13:08:49,04,10,1, 11.8,1,1, 7.409, 10492.175, 398.288, 52915.892 25/04/15,13:08:49,05,10,1, 11.8,1,1, 7.409, 10492.177, 398.301, 52915.937 25/04/15,13:08:49,06,10,1, 11.8,1,1, 7.409, 10492.170, 398.306, 52915.916 25/04/15,13:08:49,07,10,1, 11.8,1,1, 7.409, 10492.175, 398.320, 52915.895 25/04/15,13:08:49,08,10,1, 11.8,1,1, 7.409, 10492.182, 398.328, 52915.883 25/04/15,13:08:49,09,10,1, 11.8,1,1, 7.409, 10492.198, 398.309, 52915.958 25/04/15,13:08:49,10,10,1, 11.8,1,1, 7.409, 10492.192, 398.327, 52915.886 25/04/15,13:08:49,11,10,1, 11.8,1,1, 7.409, 10492.176, 398.337, 52915.860 25/04/15,13:08:49,12,10,1, 11.8,1,1, 7.409, 10492.205, 398.333, 52915.867 25/04/15,13:08:49,13,10,1, 11.8,1,1, 7.409, 10492.213, 398.352, 52915.833 25/04/15,13:08:49,14,10,1, 11.8,1,1, 7.409, 10492.192, 398.338, 52915.942 25/04/15,13:08:49,15,10,1, 11.8,1,1, 7.409, 10492.209, 398.338, 52916.012 25/04/15,13:08:49,16,10,1, 11.8,1,1, 7.409, 10492.205, 398.391, 52915.984 25/04/15,13:08:49,17,10,1, 11.8,1,1, 7.409, 10492.194, 398.343, 52915.900 25/04/15,13:08:49,18,10,1, 11.8,1,1, 7.409, 10492.231, 398.351, 52915.895 25/04/15,13:08:49,19,10,1, 11.8,1,1, 7.409, 10492.226, 398.345, 52915.919 25/04/15,13:08:50,00,10,1, 11.9,1,1, 7.401, 10492.221, 398.345, 52915.919 25/04/15,13:08:50,01,10,1, 11.9,1,1, 7.401, 10492.241, 398.352, 52915.888 25/04/15,13:08:50,02,10,1, 11.9,1,1, 7.401, 10492.230, 398.367, 52915.879 25/04/15,13:08:50,03,10,1, 11.9,1,1, 7.401, 10492.208, 398.359, 52915.916 25/04/15,13:08:50,04,10,1, 11.9,1,1, 7.401, 10492.244, 398.354, 52915.939 25/04/15,13:08:50,05,10,1, 11.9,1,1, 7.401, 10492.243, 398.345, 52915.843 25/04/15,13:08:50,06,10,1, 11.9,1,1, 7.401, 10492.256, 398.382, 52915.910 25/04/15,13:08:50,07,10,1, 11.9,1,1, 7.401, 10492.242, 398.389, 52915.986 25/04/15,13:08:50,08,10,1, 11.9,1,1, 7.401, 10492.286, 398.376, 52915.953 25/04/15,13:08:50,09,10,1, 11.9,1,1, 7.401, 10492.243, 398.377, 52915.873 25/04/15,13:08:50,10,10,1, 11.9,1,1, 7.401, 10492.258, 398.394, 52915.948 25/04/15,13:08:50,11,10,1, 11.9,1,1, 7.401, 10492.247, 398.376, 52915.936 25/04/15,13:08:50,12,10,1, 11.9,1,1, 7.401, 10492.257, 398.377, 52915.961 25/04/15,13:08:50,13,10,1, 11.9,1,1, 7.401, 10492.290, 398.391, 52915.911 25/04/15,13:08:50,14,10,1, 11.9,1,1, 7.401, 10492.277, 398.407, 52915.939 25/04/15,13:08:50,15,10,1, 11.9,1,1, 7.401, 10492.284, 398.411, 52915.977 25/04/15,13:08:50,16,10,1, 11.9,1,1, 7.401, 10492.297, 398.384, 52915.979 25/04/15,13:08:50,17,10,1, 11.9,1,1, 7.401, 10492.312, 398.414, 52915.950 25/04/15,13:08:50,18,10,1, 11.9,1,1, 7.401, 10492.292, 398.407, 52915.917 25/04/15,13:08:50,19,10,1, 11.9,1,1, 7.401, 10492.292, 398.413, 52915.929 25/04/15,13:08:51,00,09,1, 11.9,1,1, 7.410, 10492.288, 398.413, 52915.929 25/04/15,13:08:51,01,09,1, 11.9,1,1, 7.410, 10492.300, 398.415, 52915.918 25/04/15,13:08:51,02,09,1, 11.9,1,1, 7.410, 10492.277, 398.414, 52915.896 25/04/15,13:08:51,03,09,1, 11.9,1,1, 7.410, 10492.319, 398.436, 52915.983 25/04/15,13:08:51,04,09,1, 11.9,1,1, 7.410, 10492.317, 398.396, 52915.935 25/04/15,13:08:51,05,09,1, 11.9,1,1, 7.410, 10492.290, 398.412, 52915.971 25/04/15,13:08:51,06,09,1, 11.9,1,1, 7.410, 10492.309, 398.408, 52915.976 25/04/15,13:08:51,07,09,1, 11.9,1,1, 7.410, 10492.302, 398.430, 52915.876 25/04/15,13:08:51,08,09,1, 11.9,1,1, 7.410, 10492.308, 398.412, 52915.924 25/04/15,13:08:51,09,09,1, 11.9,1,1, 7.410, 10492.313, 398.412, 52915.986 25/04/15,13:08:51,10,09,1, 11.9,1,1, 7.410, 10492.322, 398.416, 52915.889 25/04/15,13:08:51,11,09,1, 11.9,1,1, 7.410, 10492.327, 398.421, 52915.907 25/04/15,13:08:51,12,09,1, 11.9,1,1, 7.410, 10492.313, 398.421, 52915.904 25/04/15,13:08:51,13,09,1, 11.9,1,1, 7.410, 10492.339, 398.448, 52915.965 25/04/15,13:08:51,14,09,1, 11.9,1,1, 7.410, 10492.304, 398.413, 52915.811 25/04/15,13:08:51,15,09,1, 11.9,1,1, 7.410, 10492.391, 398.431, 52915.912 25/04/15,13:08:51,16,09,1, 11.9,1,1, 7.410, 10492.361, 398.413, 52915.912 25/04/15,13:08:51,17,09,1, 11.9,1,1, 7.410, 10492.354, 398.439, 52915.929 25/04/15,13:08:51,18,09,1, 11.9,1,1, 7.410, 10492.354, 398.441, 52915.845 25/04/15,13:08:51,19,09,1, 11.9,1,1, 7.410, 10492.354, 398.445, 52915.972 25/04/15,13:08:52,00,09,1, 12.0,1,1, 7.405, 10492.346, 398.445, 52915.972 25/04/15,13:08:52,01,09,1, 12.0,1,1, 7.405, 10492.369, 398.456, 52915.881 25/04/15,13:08:52,02,09,1, 12.0,1,1, 7.405, 10492.396, 398.447, 52915.952 25/04/15,13:08:52,03,09,1, 12.0,1,1, 7.405, 10492.357, 398.457, 52915.869 25/04/15,13:08:52,04,09,1, 12.0,1,1, 7.405, 10492.383, 398.442, 52915.894 25/04/15,13:08:52,05,09,1, 12.0,1,1, 7.405, 10492.388, 398.446, 52915.891 25/04/15,13:08:52,06,09,1, 12.0,1,1, 7.405, 10492.391, 398.456, 52915.911 25/04/15,13:08:52,07,09,1, 12.0,1,1, 7.405, 10492.414, 398.463, 52915.963 25/04/15,13:08:52,08,09,1, 12.0,1,1, 7.405, 10492.412, 398.487, 52915.919 25/04/15,13:08:52,09,09,1, 12.0,1,1, 7.405, 10492.416, 398.471, 52915.881 25/04/15,13:08:52,10,09,1, 12.0,1,1, 7.405, 10492.398, 398.465, 52915.913 25/04/15,13:08:52,11,09,1, 12.0,1,1, 7.405, 10492.404, 398.457, 52915.895 25/04/15,13:08:52,12,09,1, 12.0,1,1, 7.405, 10492.401, 398.484, 52915.921 25/04/15,13:08:52,13,09,1, 12.0,1,1, 7.405, 10492.436, 398.479, 52915.905 25/04/15,13:08:52,14,09,1, 12.0,1,1, 7.405, 10492.444, 398.470, 52915.857 25/04/15,13:08:52,15,09,1, 12.0,1,1, 7.405, 10492.431, 398.482, 52915.847 25/04/15,13:08:52,16,09,1, 12.0,1,1, 7.405, 10492.444, 398.512, 52915.866 25/04/15,13:08:52,17,09,1, 12.0,1,1, 7.405, 10492.434, 398.508, 52915.951 25/04/15,13:08:52,18,09,1, 12.0,1,1, 7.405, 10492.434, 398.519, 52915.914 25/04/15,13:08:52,19,09,1, 12.0,1,1, 7.405, 10492.452, 398.495, 52915.971 25/04/15,13:08:53,00,09,1, 11.9,1,1, 7.401, 10492.446, 398.495, 52915.971 25/04/15,13:08:53,01,09,1, 11.9,1,1, 7.401, 10492.431, 398.499, 52915.948 25/04/15,13:08:53,02,09,1, 11.9,1,1, 7.401, 10492.438, 398.507, 52915.915 25/04/15,13:08:53,03,09,1, 11.9,1,1, 7.401, 10492.462, 398.496, 52915.938 25/04/15,13:08:53,04,09,1, 11.9,1,1, 7.401, 10492.453, 398.498, 52915.931 25/04/15,13:08:53,05,09,1, 11.9,1,1, 7.401, 10492.465, 398.494, 52915.912 25/04/15,13:08:53,06,09,1, 11.9,1,1, 7.401, 10492.476, 398.494, 52915.813 25/04/15,13:08:53,07,09,1, 11.9,1,1, 7.401, 10492.453, 398.503, 52915.954 25/04/15,13:08:53,08,09,1, 11.9,1,1, 7.401, 10492.479, 398.499, 52915.921 25/04/15,13:08:53,09,09,1, 11.9,1,1, 7.401, 10492.478, 398.518, 52915.830 25/04/15,13:08:53,10,09,1, 11.9,1,1, 7.401, 10492.450, 398.512, 52915.981 25/04/15,13:08:53,11,09,1, 11.9,1,1, 7.401, 10492.475, 398.505, 52915.853 25/04/15,13:08:53,12,09,1, 11.9,1,1, 7.401, 10492.484, 398.519, 52915.901 25/04/15,13:08:53,13,09,1, 11.9,1,1, 7.401, 10492.478, 398.502, 52915.962 25/04/15,13:08:53,14,09,1, 11.9,1,1, 7.401, 10492.477, 398.531, 52915.901 25/04/15,13:08:53,15,09,1, 11.9,1,1, 7.401, 10492.506, 398.506, 52915.908 25/04/15,13:08:53,16,09,1, 11.9,1,1, 7.401, 10492.491, 398.525, 52915.937 25/04/15,13:08:53,17,09,1, 11.9,1,1, 7.401, 10492.477, 398.521, 52915.919 25/04/15,13:08:53,18,09,1, 11.9,1,1, 7.401, 10492.506, 398.530, 52915.899 25/04/15,13:08:53,19,09,1, 11.9,1,1, 7.401, 10492.481, 398.520, 52915.923 25/04/15,13:08:54,00,10,1, 11.8,1,1, 7.409, 10492.480, 398.520, 52915.923 25/04/15,13:08:54,01,10,1, 11.8,1,1, 7.409, 10492.523, 398.542, 52915.968 25/04/15,13:08:54,02,10,1, 11.8,1,1, 7.409, 10492.510, 398.529, 52915.856 25/04/15,13:08:54,03,10,1, 11.8,1,1, 7.409, 10492.498, 398.525, 52915.924 25/04/15,13:08:54,04,10,1, 11.8,1,1, 7.409, 10492.502, 398.536, 52915.906 25/04/15,13:08:54,05,10,1, 11.8,1,1, 7.409, 10492.514, 398.520, 52915.884 25/04/15,13:08:54,06,10,1, 11.8,1,1, 7.409, 10492.502, 398.558, 52915.938 25/04/15,13:08:54,07,10,1, 11.8,1,1, 7.409, 10492.528, 398.573, 52915.941 25/04/15,13:08:54,08,10,1, 11.8,1,1, 7.409, 10492.528, 398.556, 52915.888 25/04/15,13:08:54,09,10,1, 11.8,1,1, 7.409, 10492.535, 398.566, 52915.934 25/04/15,13:08:54,10,10,1, 11.8,1,1, 7.409, 10492.547, 398.560, 52915.897 25/04/15,13:08:54,11,10,1, 11.8,1,1, 7.409, 10492.516, 398.543, 52915.855 25/04/15,13:08:54,12,10,1, 11.8,1,1, 7.409, 10492.534, 398.548, 52915.938 25/04/15,13:08:54,13,10,1, 11.8,1,1, 7.409, 10492.563, 398.553, 52915.950 25/04/15,13:08:54,14,10,1, 11.8,1,1, 7.409, 10492.572, 398.567, 52915.872 25/04/15,13:08:54,15,10,1, 11.8,1,1, 7.409, 10492.544, 398.565, 52915.888 25/04/15,13:08:54,16,10,1, 11.8,1,1, 7.409, 10492.571, 398.554, 52915.831 25/04/15,13:08:54,17,10,1, 11.8,1,1, 7.409, 10492.551, 398.562, 52915.918 25/04/15,13:08:54,18,10,1, 11.8,1,1, 7.409, 10492.557, 398.575, 52915.919 25/04/15,13:08:54,19,10,1, 11.8,1,1, 7.409, 10492.569, 398.562, 52915.828 25/04/15,13:08:55,00,09,1, 11.8,1,1, 7.402, 10492.563, 398.562, 52915.828 25/04/15,13:08:55,01,09,1, 11.8,1,1, 7.402, 10492.550, 398.563, 52915.944 25/04/15,13:08:55,02,09,1, 11.8,1,1, 7.402, 10492.575, 398.568, 52915.875 25/04/15,13:08:55,03,09,1, 11.8,1,1, 7.402, 10492.579, 398.573, 52915.927 25/04/15,13:08:55,04,09,1, 11.8,1,1, 7.402, 10492.576, 398.571, 52915.858 25/04/15,13:08:55,05,09,1, 11.8,1,1, 7.402, 10492.576, 398.556, 52915.852 25/04/15,13:08:55,06,09,1, 11.8,1,1, 7.402, 10492.592, 398.579, 52915.940 25/04/15,13:08:55,07,09,1, 11.8,1,1, 7.402, 10492.576, 398.568, 52915.885 25/04/15,13:08:55,08,09,1, 11.8,1,1, 7.402, 10492.587, 398.568, 52915.903 25/04/15,13:08:55,09,09,1, 11.8,1,1, 7.402, 10492.586, 398.565, 52915.938 25/04/15,13:08:55,10,09,1, 11.8,1,1, 7.402, 10492.566, 398.576, 52916.151 25/04/15,13:08:55,11,09,1, 11.8,1,1, 7.402, 10492.604, 398.568, 52915.959 25/04/15,13:08:55,12,09,1, 11.8,1,1, 7.402, 10492.609, 398.593, 52915.899 25/04/15,13:08:55,13,09,1, 11.8,1,1, 7.402, 10492.594, 398.578, 52915.972 25/04/15,13:08:55,14,09,1, 11.8,1,1, 7.402, 10492.575, 398.584, 52916.017 25/04/15,13:08:55,15,09,1, 11.8,1,1, 7.402, 10492.568, 398.574, 52915.911 25/04/15,13:08:55,16,09,1, 11.8,1,1, 7.402, 10492.604, 398.578, 52915.940 25/04/15,13:08:55,17,09,1, 11.8,1,1, 7.402, 10492.619, 398.570, 52915.896 25/04/15,13:08:55,18,09,1, 11.8,1,1, 7.402, 10492.632, 398.554, 52915.858 25/04/15,13:08:55,19,09,1, 11.8,1,1, 7.402, 10492.629, 398.593, 52915.927 25/04/15,13:08:56,00,09,1, 12.0,1,1, 7.402, 10492.622, 398.593, 52915.927 25/04/15,13:08:56,01,09,1, 12.0,1,1, 7.402, 10492.620, 398.567, 52915.828 25/04/15,13:08:56,02,09,1, 12.0,1,1, 7.402, 10492.624, 398.563, 52915.875 25/04/15,13:08:56,03,09,1, 12.0,1,1, 7.402, 10492.639, 398.569, 52915.836 25/04/15,13:08:56,04,09,1, 12.0,1,1, 7.402, 10492.635, 398.600, 52915.905 25/04/15,13:08:56,05,09,1, 12.0,1,1, 7.402, 10492.628, 398.611, 52915.862 25/04/15,13:08:56,06,09,1, 12.0,1,1, 7.402, 10492.627, 398.563, 52915.919 25/04/15,13:08:56,07,09,1, 12.0,1,1, 7.402, 10492.642, 398.593, 52915.864 25/04/15,13:08:56,08,09,1, 12.0,1,1, 7.402, 10492.644, 398.589, 52915.903 25/04/15,13:08:56,09,09,1, 12.0,1,1, 7.402, 10492.653, 398.576, 52915.838 25/04/15,13:08:56,10,09,1, 12.0,1,1, 7.402, 10492.643, 398.604, 52915.951 25/04/15,13:08:56,11,09,1, 12.0,1,1, 7.402, 10492.650, 398.607, 52915.938 25/04/15,13:08:56,12,09,1, 12.0,1,1, 7.402, 10492.623, 398.591, 52915.904 25/04/15,13:08:56,13,09,1, 12.0,1,1, 7.402, 10492.659, 398.590, 52915.920 25/04/15,13:08:56,14,09,1, 12.0,1,1, 7.402, 10492.644, 398.596, 52915.991 25/04/15,13:08:56,15,09,1, 12.0,1,1, 7.402, 10492.678, 398.595, 52915.903 25/04/15,13:08:56,16,09,1, 12.0,1,1, 7.402, 10492.665, 398.594, 52915.948 25/04/15,13:08:56,17,09,1, 12.0,1,1, 7.402, 10492.655, 398.580, 52915.814 25/04/15,13:08:56,18,09,1, 12.0,1,1, 7.402, 10492.670, 398.611, 52915.890 25/04/15,13:08:56,19,09,1, 12.0,1,1, 7.402, 10492.666, 398.607, 52915.902 25/04/15,13:08:57,00,09,1, 11.9,1,1, 7.401, 10492.663, 398.607, 52915.902 25/04/15,13:08:57,01,09,1, 11.9,1,1, 7.401, 10492.660, 398.613, 52915.863 25/04/15,13:08:57,02,09,1, 11.9,1,1, 7.401, 10492.681, 398.602, 52915.997 25/04/15,13:08:57,03,09,1, 11.9,1,1, 7.401, 10492.693, 398.614, 52916.017 25/04/15,13:08:57,04,09,1, 11.9,1,1, 7.401, 10492.682, 398.601, 52916.044 25/04/15,13:08:57,05,09,1, 11.9,1,1, 7.401, 10492.675, 398.622, 52916.050 25/04/15,13:08:57,06,09,1, 11.9,1,1, 7.401, 10492.671, 398.623, 52916.029 25/04/15,13:08:57,07,09,1, 11.9,1,1, 7.401, 10492.676, 398.607, 52916.043 25/04/15,13:08:57,08,09,1, 11.9,1,1, 7.401, 10492.674, 398.634, 52916.079 25/04/15,13:08:57,09,09,1, 11.9,1,1, 7.401, 10492.706, 398.627, 52916.091 25/04/15,13:08:57,10,09,1, 11.9,1,1, 7.401, 10492.684, 398.638, 52916.078 25/04/15,13:08:57,11,09,1, 11.9,1,1, 7.401, 10492.680, 398.625, 52916.055 25/04/15,13:08:57,12,09,1, 11.9,1,1, 7.401, 10492.717, 398.618, 52916.078 25/04/15,13:08:57,13,09,1, 11.9,1,1, 7.401, 10492.716, 398.635, 52915.946 25/04/15,13:08:57,14,09,1, 11.9,1,1, 7.401, 10492.703, 398.636, 52916.055 25/04/15,13:08:57,15,09,1, 11.9,1,1, 7.401, 10492.695, 398.626, 52916.061 25/04/15,13:08:57,16,09,1, 11.9,1,1, 7.401, 10492.721, 398.644, 52916.071 25/04/15,13:08:57,17,09,1, 11.9,1,1, 7.401, 10492.709, 398.639, 52916.014 25/04/15,13:08:57,18,09,1, 11.9,1,1, 7.401, 10492.712, 398.634, 52916.135 25/04/15,13:08:57,19,09,1, 11.9,1,1, 7.401, 10492.705, 398.623, 52916.030 25/04/15,13:08:58,00,09,1, 11.9,1,1, 7.413, 10492.697, 398.623, 52916.030 25/04/15,13:08:58,01,09,1, 11.9,1,1, 7.413, 10492.696, 398.648, 52916.037 25/04/15,13:08:58,02,09,1, 11.9,1,1, 7.413, 10492.704, 398.635, 52916.108 25/04/15,13:08:58,03,09,1, 11.9,1,1, 7.413, 10492.701, 398.620, 52916.086 25/04/15,13:08:58,04,09,1, 11.9,1,1, 7.413, 10492.728, 398.637, 52915.970 25/04/15,13:08:58,05,09,1, 11.9,1,1, 7.413, 10492.708, 398.648, 52916.090 25/04/15,13:08:58,06,09,1, 11.9,1,1, 7.413, 10492.696, 398.627, 52916.104 25/04/15,13:08:58,07,09,1, 11.9,1,1, 7.413, 10492.736, 398.645, 52916.075 25/04/15,13:08:58,08,09,1, 11.9,1,1, 7.413, 10492.722, 398.638, 52916.022 25/04/15,13:08:58,09,09,1, 11.9,1,1, 7.413, 10492.734, 398.644, 52916.058 25/04/15,13:08:58,10,09,1, 11.9,1,1, 7.413, 10492.714, 398.629, 52915.992 25/04/15,13:08:58,11,09,1, 11.9,1,1, 7.413, 10492.728, 398.631, 52916.067 25/04/15,13:08:58,12,09,1, 11.9,1,1, 7.413, 10492.729, 398.654, 52916.099 25/04/15,13:08:58,13,09,1, 11.9,1,1, 7.413, 10492.757, 398.642, 52916.038 25/04/15,13:08:58,14,09,1, 11.9,1,1, 7.413, 10492.729, 398.638, 52916.040 25/04/15,13:08:58,15,09,1, 11.9,1,1, 7.413, 10492.732, 398.647, 52916.004 25/04/15,13:08:58,16,09,1, 11.9,1,1, 7.413, 10492.744, 398.656, 52916.133 25/04/15,13:08:58,17,09,1, 11.9,1,1, 7.413, 10492.745, 398.661, 52916.113 25/04/15,13:08:58,18,09,1, 11.9,1,1, 7.413, 10492.750, 398.643, 52916.063 25/04/15,13:08:58,19,09,1, 11.9,1,1, 7.413, 10492.744, 398.639, 52916.101 25/04/15,13:08:59,00,09,1, 12.0,1,1, 7.411, 10492.738, 398.639, 52916.101 25/04/15,13:08:59,01,09,1, 12.0,1,1, 7.411, 10492.750, 398.614, 52916.026 25/04/15,13:08:59,02,09,1, 12.0,1,1, 7.411, 10492.746, 398.658, 52916.014 25/04/15,13:08:59,03,09,1, 12.0,1,1, 7.411, 10492.751, 398.642, 52916.100 25/04/15,13:08:59,04,09,1, 12.0,1,1, 7.411, 10492.767, 398.656, 52916.164 25/04/15,13:08:59,05,09,1, 12.0,1,1, 7.411, 10492.763, 398.640, 52916.006 25/04/15,13:08:59,06,09,1, 12.0,1,1, 7.411, 10492.753, 398.656, 52916.055 25/04/15,13:08:59,07,09,1, 12.0,1,1, 7.411, 10492.758, 398.629, 52916.069 25/04/15,13:08:59,08,09,1, 12.0,1,1, 7.411, 10492.744, 398.630, 52915.996 25/04/15,13:08:59,09,09,1, 12.0,1,1, 7.411, 10492.778, 398.638, 52916.047 25/04/15,13:08:59,10,09,1, 12.0,1,1, 7.411, 10492.751, 398.644, 52916.027 25/04/15,13:08:59,11,09,1, 12.0,1,1, 7.411, 10492.754, 398.669, 52916.108 25/04/15,13:08:59,12,09,1, 12.0,1,1, 7.411, 10492.745, 398.659, 52916.102 25/04/15,13:08:59,13,09,1, 12.0,1,1, 7.411, 10492.767, 398.652, 52916.108 25/04/15,13:08:59,14,09,1, 12.0,1,1, 7.411, 10492.761, 398.638, 52915.929 25/04/15,13:08:59,15,09,1, 12.0,1,1, 7.411, 10492.769, 398.634, 52915.948 25/04/15,13:08:59,16,09,1, 12.0,1,1, 7.411, 10492.755, 398.638, 52916.071 25/04/15,13:08:59,17,09,1, 12.0,1,1, 7.411, 10492.748, 398.680, 52916.087 25/04/15,13:08:59,18,09,1, 12.0,1,1, 7.411, 10492.767, 398.650, 52916.040 25/04/15,13:08:59,19,09,1, 12.0,1,1, 7.411, 10492.767, 398.656, 52916.064 25/04/15,13:09:00,00,09,1, 11.9,1,1, 7.404, 10492.764, 398.656, 52916.064 25/04/15,13:09:00,01,09,1, 11.9,1,1, 7.404, 10492.781, 398.654, 52916.073 25/04/15,13:09:00,02,09,1, 11.9,1,1, 7.404, 10492.761, 398.636, 52915.926 25/04/15,13:09:00,03,09,1, 11.9,1,1, 7.404, 10492.780, 398.639, 52915.875 25/04/15,13:09:00,04,09,1, 11.9,1,1, 7.404, 10492.744, 398.627, 52915.872 25/04/15,13:09:00,05,09,1, 11.9,1,1, 7.404, 10492.778, 398.631, 52915.926 25/04/15,13:09:00,06,09,1, 11.9,1,1, 7.404, 10492.772, 398.634, 52915.920 25/04/15,13:09:00,07,09,1, 11.9,1,1, 7.404, 10492.770, 398.641, 52915.871 25/04/15,13:09:00,08,09,1, 11.9,1,1, 7.404, 10492.789, 398.631, 52915.932 25/04/15,13:09:00,09,09,1, 11.9,1,1, 7.404, 10492.780, 398.643, 52915.889 25/04/15,13:09:00,10,09,1, 11.9,1,1, 7.404, 10492.776, 398.640, 52915.966 25/04/15,13:09:00,11,09,1, 11.9,1,1, 7.404, 10492.807, 398.628, 52915.905 25/04/15,13:09:00,12,09,1, 11.9,1,1, 7.404, 10492.791, 398.646, 52915.933 25/04/15,13:09:00,13,09,1, 11.9,1,1, 7.404, 10492.782, 398.637, 52915.915 25/04/15,13:09:00,14,09,1, 11.9,1,1, 7.404, 10492.807, 398.663, 52915.956 25/04/15,13:09:00,15,09,1, 11.9,1,1, 7.404, 10492.791, 398.658, 52915.919 25/04/15,13:09:00,16,09,1, 11.9,1,1, 7.404, 10492.794, 398.632, 52915.931 25/04/15,13:09:00,17,09,1, 11.9,1,1, 7.404, 10492.789, 398.633, 52915.952 25/04/15,13:09:00,18,09,1, 11.9,1,1, 7.404, 10492.787, 398.633, 52915.904 25/04/15,13:09:00,19,09,1, 11.9,1,1, 7.404, 10492.792, 398.665, 52915.950 25/04/15,13:09:01,00,09,1, 11.9,1,1, 7.414, 10492.789, 398.665, 52915.950 25/04/15,13:09:01,01,09,1, 11.9,1,1, 7.414, 10492.803, 398.660, 52915.912 25/04/15,13:09:01,02,09,1, 11.9,1,1, 7.414, 10492.786, 398.654, 52915.934 25/04/15,13:09:01,03,09,1, 11.9,1,1, 7.414, 10492.814, 398.674, 52915.954 25/04/15,13:09:01,04,09,1, 11.9,1,1, 7.414, 10492.796, 398.637, 52915.964 25/04/15,13:09:01,05,09,1, 11.9,1,1, 7.414, 10492.816, 398.645, 52915.973 25/04/15,13:09:01,06,09,1, 11.9,1,1, 7.414, 10492.797, 398.645, 52915.965 25/04/15,13:09:01,07,09,1, 11.9,1,1, 7.414, 10492.794, 398.651, 52915.901 25/04/15,13:09:01,08,09,1, 11.9,1,1, 7.414, 10492.815, 398.631, 52915.976 25/04/15,13:09:01,09,09,1, 11.9,1,1, 7.414, 10492.811, 398.634, 52915.901 25/04/15,13:09:01,10,09,1, 11.9,1,1, 7.414, 10492.807, 398.624, 52915.900 25/04/15,13:09:01,11,09,1, 11.9,1,1, 7.414, 10492.820, 398.649, 52915.915 25/04/15,13:09:01,12,09,1, 11.9,1,1, 7.414, 10492.774, 398.641, 52915.906 25/04/15,13:09:01,13,09,1, 11.9,1,1, 7.414, 10492.790, 398.641, 52915.846 25/04/15,13:09:01,14,09,1, 11.9,1,1, 7.414, 10492.812, 398.651, 52915.947 25/04/15,13:09:01,15,09,1, 11.9,1,1, 7.414, 10492.780, 398.670, 52915.970 25/04/15,13:09:01,16,09,1, 11.9,1,1, 7.414, 10492.796, 398.640, 52915.957 25/04/15,13:09:01,17,09,1, 11.9,1,1, 7.414, 10492.801, 398.649, 52915.931 25/04/15,13:09:01,18,09,1, 11.9,1,1, 7.414, 10492.807, 398.660, 52915.975 25/04/15,13:09:01,19,09,1, 11.9,1,1, 7.414, 10492.802, 398.663, 52915.961 25/04/15,13:09:02,00,09,1, 12.0,1,1, 7.413, 10492.797, 398.663, 52915.961 25/04/15,13:09:02,01,09,1, 12.0,1,1, 7.413, 10492.828, 398.620, 52915.907 25/04/15,13:09:02,02,09,1, 12.0,1,1, 7.413, 10492.802, 398.648, 52916.006 25/04/15,13:09:02,03,09,1, 12.0,1,1, 7.413, 10492.817, 398.624, 52915.907 25/04/15,13:09:02,04,09,1, 12.0,1,1, 7.413, 10492.808, 398.661, 52915.972 25/04/15,13:09:02,05,09,1, 12.0,1,1, 7.413, 10492.838, 398.644, 52915.913 25/04/15,13:09:02,06,09,1, 12.0,1,1, 7.413, 10492.830, 398.648, 52915.898 25/04/15,13:09:02,07,09,1, 12.0,1,1, 7.413, 10492.819, 398.648, 52915.880 25/04/15,13:09:02,08,09,1, 12.0,1,1, 7.413, 10492.824, 398.636, 52916.027 25/04/15,13:09:02,09,09,1, 12.0,1,1, 7.413, 10492.798, 398.666, 52915.908 25/04/15,13:09:02,10,09,1, 12.0,1,1, 7.413, 10492.809, 398.655, 52915.962 25/04/15,13:09:02,11,09,1, 12.0,1,1, 7.413, 10492.794, 398.655, 52915.965 25/04/15,13:09:02,12,09,1, 12.0,1,1, 7.413, 10492.796, 398.639, 52915.855 25/04/15,13:09:02,13,09,1, 12.0,1,1, 7.413, 10492.826, 398.681, 52915.980 25/04/15,13:09:02,14,09,1, 12.0,1,1, 7.413, 10492.797, 398.643, 52916.035 25/04/15,13:09:02,15,09,1, 12.0,1,1, 7.413, 10492.788, 398.655, 52916.035 25/04/15,13:09:02,16,09,1, 12.0,1,1, 7.413, 10492.824, 398.631, 52915.889 25/04/15,13:09:02,17,09,1, 12.0,1,1, 7.413, 10492.811, 398.649, 52915.993 25/04/15,13:09:02,18,09,1, 12.0,1,1, 7.413, 10492.818, 398.644, 52915.911 25/04/15,13:09:02,19,09,1, 12.0,1,1, 7.413, 10492.806, 398.641, 52915.884 25/04/15,13:09:03,00,10,1, 11.9,1,1, 7.405, 10492.805, 398.641, 52915.884 25/04/15,13:09:03,01,10,1, 11.9,1,1, 7.405, 10492.801, 398.655, 52915.851 25/04/15,13:09:03,02,10,1, 11.9,1,1, 7.405, 10492.811, 398.639, 52915.833 25/04/15,13:09:03,03,10,1, 11.9,1,1, 7.405, 10492.793, 398.645, 52915.978 25/04/15,13:09:03,04,10,1, 11.9,1,1, 7.405, 10492.780, 398.651, 52915.881 25/04/15,13:09:03,05,10,1, 11.9,1,1, 7.405, 10492.809, 398.659, 52915.845 25/04/15,13:09:03,06,10,1, 11.9,1,1, 7.405, 10492.789, 398.678, 52915.911 25/04/15,13:09:03,07,10,1, 11.9,1,1, 7.405, 10492.801, 398.662, 52915.952 25/04/15,13:09:03,08,10,1, 11.9,1,1, 7.405, 10492.813, 398.646, 52915.868 25/04/15,13:09:03,09,10,1, 11.9,1,1, 7.405, 10492.786, 398.645, 52915.866 25/04/15,13:09:03,10,10,1, 11.9,1,1, 7.405, 10492.796, 398.649, 52915.888 25/04/15,13:09:03,11,10,1, 11.9,1,1, 7.405, 10492.802, 398.655, 52915.866 25/04/15,13:09:03,12,10,1, 11.9,1,1, 7.405, 10492.828, 398.637, 52915.769 25/04/15,13:09:03,13,10,1, 11.9,1,1, 7.405, 10492.813, 398.634, 52915.893 25/04/15,13:09:03,14,10,1, 11.9,1,1, 7.405, 10492.812, 398.642, 52915.846 25/04/15,13:09:03,15,10,1, 11.9,1,1, 7.405, 10492.805, 398.645, 52915.886 25/04/15,13:09:03,16,10,1, 11.9,1,1, 7.405, 10492.811, 398.644, 52915.884 25/04/15,13:09:03,17,10,1, 11.9,1,1, 7.405, 10492.802, 398.684, 52915.885 25/04/15,13:09:03,18,10,1, 11.9,1,1, 7.405, 10492.807, 398.653, 52915.894 25/04/15,13:09:03,19,10,1, 11.9,1,1, 7.405, 10492.801, 398.643, 52915.910 25/04/15,13:09:04,00,10,1, 11.9,1,1, 7.410, 10492.797, 398.643, 52915.910 25/04/15,13:09:04,01,10,1, 11.9,1,1, 7.410, 10492.792, 398.641, 52915.971 25/04/15,13:09:04,02,10,1, 11.9,1,1, 7.410, 10492.794, 398.657, 52915.895 25/04/15,13:09:04,03,10,1, 11.9,1,1, 7.410, 10492.782, 398.655, 52916.007 25/04/15,13:09:04,04,10,1, 11.9,1,1, 7.410, 10492.796, 398.645, 52915.864 25/04/15,13:09:04,05,10,1, 11.9,1,1, 7.410, 10492.798, 398.631, 52915.929 25/04/15,13:09:04,06,10,1, 11.9,1,1, 7.410, 10492.801, 398.646, 52915.970 25/04/15,13:09:04,07,10,1, 11.9,1,1, 7.410, 10492.795, 398.653, 52915.925 25/04/15,13:09:04,08,10,1, 11.9,1,1, 7.410, 10492.812, 398.656, 52915.944 25/04/15,13:09:04,09,10,1, 11.9,1,1, 7.410, 10492.787, 398.653, 52915.959 25/04/15,13:09:04,10,10,1, 11.9,1,1, 7.410, 10492.783, 398.667, 52915.930 25/04/15,13:09:04,11,10,1, 11.9,1,1, 7.410, 10492.800, 398.677, 52915.980 25/04/15,13:09:04,12,10,1, 11.9,1,1, 7.410, 10492.797, 398.641, 52915.910 25/04/15,13:09:04,13,10,1, 11.9,1,1, 7.410, 10492.791, 398.654, 52915.940 25/04/15,13:09:04,14,10,1, 11.9,1,1, 7.410, 10492.813, 398.652, 52915.911 25/04/15,13:09:04,15,10,1, 11.9,1,1, 7.410, 10492.812, 398.650, 52915.983 25/04/15,13:09:04,16,10,1, 11.9,1,1, 7.410, 10492.785, 398.668, 52915.955 25/04/15,13:09:04,17,10,1, 11.9,1,1, 7.410, 10492.787, 398.645, 52915.944 25/04/15,13:09:04,18,10,1, 11.9,1,1, 7.410, 10492.776, 398.665, 52916.003 25/04/15,13:09:04,19,10,1, 11.9,1,1, 7.410, 10492.799, 398.667, 52916.009 25/04/15,13:09:05,00,11,1, 11.9,1,1, 7.413, 10492.797, 398.667, 52916.009 25/04/15,13:09:05,01,11,1, 11.9,1,1, 7.413, 10492.802, 398.648, 52915.945 25/04/15,13:09:05,02,11,1, 11.9,1,1, 7.413, 10492.772, 398.620, 52915.985 25/04/15,13:09:05,03,11,1, 11.9,1,1, 7.413, 10492.798, 398.637, 52915.943 25/04/15,13:09:05,04,11,1, 11.9,1,1, 7.413, 10492.806, 398.621, 52916.005 25/04/15,13:09:05,05,11,1, 11.9,1,1, 7.413, 10492.785, 398.650, 52915.933 25/04/15,13:09:05,06,11,1, 11.9,1,1, 7.413, 10492.801, 398.633, 52915.897 25/04/15,13:09:05,07,11,1, 11.9,1,1, 7.413, 10492.784, 398.641, 52915.973 25/04/15,13:09:05,08,11,1, 11.9,1,1, 7.413, 10492.763, 398.651, 52915.875 25/04/15,13:09:05,09,11,1, 11.9,1,1, 7.413, 10492.785, 398.654, 52916.020 25/04/15,13:09:05,10,11,1, 11.9,1,1, 7.413, 10492.768, 398.635, 52916.017 25/04/15,13:09:05,11,11,1, 11.9,1,1, 7.413, 10492.765, 398.654, 52915.934 25/04/15,13:09:05,12,11,1, 11.9,1,1, 7.413, 10492.778, 398.636, 52915.893 25/04/15,13:09:05,13,11,1, 11.9,1,1, 7.413, 10492.758, 398.657, 52915.962 25/04/15,13:09:05,14,11,1, 11.9,1,1, 7.413, 10492.786, 398.658, 52915.920 25/04/15,13:09:05,15,11,1, 11.9,1,1, 7.413, 10492.789, 398.660, 52915.949 25/04/15,13:09:05,16,11,1, 11.9,1,1, 7.413, 10492.780, 398.668, 52916.062 25/04/15,13:09:05,17,11,1, 11.9,1,1, 7.413, 10492.780, 398.655, 52915.998 25/04/15,13:09:05,18,11,1, 11.9,1,1, 7.413, 10492.779, 398.654, 52915.966 25/04/15,13:09:05,19,11,1, 11.9,1,1, 7.413, 10492.792, 398.673, 52916.025 25/04/15,13:09:06,00,11,1, 11.9,1,1, 7.410, 10492.789, 398.673, 52916.025 25/04/15,13:09:06,01,11,1, 11.9,1,1, 7.410, 10492.765, 398.640, 52915.926 25/04/15,13:09:06,02,11,1, 11.9,1,1, 7.410, 10492.769, 398.662, 52915.964 25/04/15,13:09:06,03,11,1, 11.9,1,1, 7.410, 10492.765, 398.668, 52915.941 25/04/15,13:09:06,04,11,1, 11.9,1,1, 7.410, 10492.807, 398.666, 52915.908 25/04/15,13:09:06,05,11,1, 11.9,1,1, 7.410, 10492.756, 398.650, 52916.069 25/04/15,13:09:06,06,11,1, 11.9,1,1, 7.410, 10492.749, 398.657, 52916.042 25/04/15,13:09:06,07,11,1, 11.9,1,1, 7.410, 10492.789, 398.620, 52915.986 25/04/15,13:09:06,08,11,1, 11.9,1,1, 7.410, 10492.733, 398.640, 52915.958 25/04/15,13:09:06,09,11,1, 11.9,1,1, 7.410, 10492.753, 398.643, 52916.011 25/04/15,13:09:06,10,11,1, 11.9,1,1, 7.410, 10492.762, 398.645, 52915.934 25/04/15,13:09:06,11,11,1, 11.9,1,1, 7.410, 10492.757, 398.654, 52916.027 25/04/15,13:09:06,12,11,1, 11.9,1,1, 7.410, 10492.785, 398.661, 52915.948 25/04/15,13:09:06,13,11,1, 11.9,1,1, 7.410, 10492.768, 398.660, 52915.988 25/04/15,13:09:06,14,11,1, 11.9,1,1, 7.410, 10492.749, 398.651, 52916.036 25/04/15,13:09:06,15,11,1, 11.9,1,1, 7.410, 10492.771, 398.654, 52915.987 25/04/15,13:09:06,16,11,1, 11.9,1,1, 7.410, 10492.766, 398.641, 52915.980 25/04/15,13:09:06,17,11,1, 11.9,1,1, 7.410, 10492.754, 398.662, 52916.032 25/04/15,13:09:06,18,11,1, 11.9,1,1, 7.410, 10492.763, 398.645, 52915.996 25/04/15,13:09:06,19,11,1, 11.9,1,1, 7.410, 10492.754, 398.674, 52916.004 25/04/15,13:09:07,00,11,1, 11.9,1,1, 7.413, 10492.747, 398.674, 52916.004 25/04/15,13:09:07,01,11,1, 11.9,1,1, 7.413, 10492.762, 398.614, 52915.773 25/04/15,13:09:07,02,11,1, 11.9,1,1, 7.413, 10492.765, 398.638, 52915.927 25/04/15,13:09:07,03,11,1, 11.9,1,1, 7.413, 10492.753, 398.665, 52916.017 25/04/15,13:09:07,04,11,1, 11.9,1,1, 7.413, 10492.749, 398.654, 52915.987 25/04/15,13:09:07,05,11,1, 11.9,1,1, 7.413, 10492.773, 398.666, 52915.973 25/04/15,13:09:07,06,11,1, 11.9,1,1, 7.413, 10492.794, 398.673, 52916.086 25/04/15,13:09:07,07,11,1, 11.9,1,1, 7.413, 10492.723, 398.669, 52916.030 25/04/15,13:09:07,08,11,1, 11.9,1,1, 7.413, 10492.776, 398.669, 52916.055 25/04/15,13:09:07,09,11,1, 11.9,1,1, 7.413, 10492.756, 398.654, 52916.067 25/04/15,13:09:07,10,11,1, 11.9,1,1, 7.413, 10492.731, 398.655, 52915.971 25/04/15,13:09:07,11,11,1, 11.9,1,1, 7.413, 10492.758, 398.668, 52915.888 25/04/15,13:09:07,12,11,1, 11.9,1,1, 7.413, 10492.702, 398.673, 52916.077 25/04/15,13:09:07,13,11,1, 11.9,1,1, 7.413, 10492.715, 398.656, 52915.907 25/04/15,13:09:07,14,11,1, 11.9,1,1, 7.413, 10492.705, 398.659, 52916.145 25/04/15,13:09:07,15,11,1, 11.9,1,1, 7.413, 10492.742, 398.669, 52915.899 25/04/15,13:09:07,16,11,1, 11.9,1,1, 7.413, 10492.713, 398.643, 52915.928 25/04/15,13:09:07,17,11,1, 11.9,1,1, 7.413, 10492.737, 398.656, 52915.984 25/04/15,13:09:07,18,11,1, 11.9,1,1, 7.413, 10492.725, 398.661, 52915.931 25/04/15,13:09:07,19,11,1, 11.9,1,1, 7.413, 10492.711, 398.664, 52915.984 25/04/15,13:09:08,00,11,1, 12.0,1,1, 7.414, 10492.705, 398.664, 52915.984 25/04/15,13:09:08,01,11,1, 12.0,1,1, 7.414, 10492.759, 398.647, 52915.977 25/04/15,13:09:08,02,11,1, 12.0,1,1, 7.414, 10492.714, 398.659, 52916.003 25/04/15,13:09:08,03,11,1, 12.0,1,1, 7.414, 10492.764, 398.669, 52916.138 25/04/15,13:09:08,04,11,1, 12.0,1,1, 7.414, 10492.707, 398.666, 52916.053 25/04/15,13:09:08,05,11,1, 12.0,1,1, 7.414, 10492.754, 398.644, 52916.140 25/04/15,13:09:08,06,11,1, 12.0,1,1, 7.414, 10492.681, 398.685, 52916.062 25/04/15,13:09:08,07,11,1, 12.0,1,1, 7.414, 10492.714, 398.661, 52916.052 25/04/15,13:09:08,08,11,1, 12.0,1,1, 7.414, 10492.736, 398.666, 52916.012 25/04/15,13:09:08,09,11,1, 12.0,1,1, 7.414, 10492.717, 398.673, 52916.028 25/04/15,13:09:08,10,11,1, 12.0,1,1, 7.414, 10492.718, 398.681, 52916.065 25/04/15,13:09:08,11,11,1, 12.0,1,1, 7.414, 10492.719, 398.683, 52915.965 25/04/15,13:09:08,12,11,1, 12.0,1,1, 7.414, 10492.682, 398.663, 52916.003 25/04/15,13:09:08,13,11,1, 12.0,1,1, 7.414, 10492.724, 398.655, 52916.022 25/04/15,13:09:08,14,11,1, 12.0,1,1, 7.414, 10492.702, 398.687, 52916.034 25/04/15,13:09:08,15,11,1, 12.0,1,1, 7.414, 10492.696, 398.660, 52915.978 25/04/15,13:09:08,16,11,1, 12.0,1,1, 7.414, 10492.722, 398.678, 52916.062 25/04/15,13:09:08,17,11,1, 12.0,1,1, 7.414, 10492.719, 398.645, 52916.001 25/04/15,13:09:08,18,11,1, 12.0,1,1, 7.414, 10492.691, 398.667, 52915.967 25/04/15,13:09:08,19,11,1, 12.0,1,1, 7.414, 10492.702, 398.690, 52916.034 25/04/15,13:09:09,00,11,1, 11.9,1,1, 7.407, 10492.697, 398.690, 52916.034 25/04/15,13:09:09,01,11,1, 11.9,1,1, 7.407, 10492.701, 398.669, 52915.951 25/04/15,13:09:09,02,11,1, 11.9,1,1, 7.407, 10492.692, 398.658, 52916.059 25/04/15,13:09:09,03,11,1, 11.9,1,1, 7.407, 10492.700, 398.678, 52916.032 25/04/15,13:09:09,04,11,1, 11.9,1,1, 7.407, 10492.680, 398.672, 52915.990 25/04/15,13:09:09,05,11,1, 11.9,1,1, 7.407, 10492.700, 398.660, 52916.000 25/04/15,13:09:09,06,11,1, 11.9,1,1, 7.407, 10492.709, 398.672, 52916.011 25/04/15,13:09:09,07,11,1, 11.9,1,1, 7.407, 10492.698, 398.684, 52916.035 25/04/15,13:09:09,08,11,1, 11.9,1,1, 7.407, 10492.689, 398.691, 52916.026 25/04/15,13:09:09,09,11,1, 11.9,1,1, 7.407, 10492.719, 398.661, 52915.969 25/04/15,13:09:09,10,11,1, 11.9,1,1, 7.407, 10492.709, 398.677, 52915.972 25/04/15,13:09:09,11,11,1, 11.9,1,1, 7.407, 10492.688, 398.691, 52916.073 25/04/15,13:09:09,12,11,1, 11.9,1,1, 7.407, 10492.700, 398.679, 52916.054 25/04/15,13:09:09,13,11,1, 11.9,1,1, 7.407, 10492.688, 398.665, 52916.010 25/04/15,13:09:09,14,11,1, 11.9,1,1, 7.407, 10492.689, 398.667, 52916.029 25/04/15,13:09:09,15,11,1, 11.9,1,1, 7.407, 10492.703, 398.675, 52916.078 25/04/15,13:09:09,16,11,1, 11.9,1,1, 7.407, 10492.679, 398.695, 52916.056 25/04/15,13:09:09,17,11,1, 11.9,1,1, 7.407, 10492.707, 398.711, 52916.037 25/04/15,13:09:09,18,11,1, 11.9,1,1, 7.407, 10492.673, 398.697, 52916.019 25/04/15,13:09:09,19,11,1, 11.9,1,1, 7.407, 10492.696, 398.697, 52916.069 25/04/15,13:09:10,00,11,1, 11.9,1,1, 7.416, 10492.688, 398.697, 52916.069 25/04/15,13:09:10,01,11,1, 11.9,1,1, 7.416, 10492.681, 398.699, 52916.073 25/04/15,13:09:10,02,11,1, 11.9,1,1, 7.416, 10492.655, 398.682, 52916.040 25/04/15,13:09:10,03,11,1, 11.9,1,1, 7.416, 10492.673, 398.677, 52916.086 25/04/15,13:09:10,04,11,1, 11.9,1,1, 7.416, 10492.681, 398.696, 52916.077 25/04/15,13:09:10,05,11,1, 11.9,1,1, 7.416, 10492.661, 398.701, 52916.084 25/04/15,13:09:10,06,11,1, 11.9,1,1, 7.416, 10492.646, 398.685, 52916.015 25/04/15,13:09:10,07,11,1, 11.9,1,1, 7.416, 10492.664, 398.717, 52916.034 25/04/15,13:09:10,08,11,1, 11.9,1,1, 7.416, 10492.649, 398.710, 52916.039 25/04/15,13:09:10,09,11,1, 11.9,1,1, 7.416, 10492.649, 398.719, 52916.080 25/04/15,13:09:10,10,11,1, 11.9,1,1, 7.416, 10492.659, 398.712, 52916.063 25/04/15,13:09:10,11,11,1, 11.9,1,1, 7.416, 10492.659, 398.700, 52916.024 25/04/15,13:09:10,12,11,1, 11.9,1,1, 7.416, 10492.651, 398.708, 52916.083 25/04/15,13:09:10,13,11,1, 11.9,1,1, 7.416, 10492.673, 398.686, 52916.075 25/04/15,13:09:10,14,11,1, 11.9,1,1, 7.416, 10492.629, 398.676, 52916.065 25/04/15,13:09:10,15,11,1, 11.9,1,1, 7.416, 10492.636, 398.686, 52916.030 25/04/15,13:09:10,16,11,1, 11.9,1,1, 7.416, 10492.638, 398.704, 52916.017 25/04/15,13:09:10,17,11,1, 11.9,1,1, 7.416, 10492.632, 398.717, 52916.068 25/04/15,13:09:10,18,11,1, 11.9,1,1, 7.416, 10492.650, 398.711, 52916.133 25/04/15,13:09:10,19,11,1, 11.9,1,1, 7.416, 10492.642, 398.690, 52915.998 25/04/15,13:09:11,00,11,1, 11.9,1,1, 7.413, 10492.638, 398.690, 52915.998 25/04/15,13:09:11,01,11,1, 11.9,1,1, 7.413, 10492.598, 398.728, 52916.051 25/04/15,13:09:11,02,11,1, 11.9,1,1, 7.413, 10492.623, 398.731, 52916.104 25/04/15,13:09:11,03,11,1, 11.9,1,1, 7.413, 10492.634, 398.695, 52916.120 25/04/15,13:09:11,04,11,1, 11.9,1,1, 7.413, 10492.603, 398.709, 52916.098 25/04/15,13:09:11,05,11,1, 11.9,1,1, 7.413, 10492.633, 398.681, 52916.097 25/04/15,13:09:11,06,11,1, 11.9,1,1, 7.413, 10492.636, 398.692, 52916.010 25/04/15,13:09:11,07,11,1, 11.9,1,1, 7.413, 10492.591, 398.697, 52916.078 25/04/15,13:09:11,08,11,1, 11.9,1,1, 7.413, 10492.648, 398.720, 52916.179 25/04/15,13:09:11,09,11,1, 11.9,1,1, 7.413, 10492.635, 398.722, 52916.088 25/04/15,13:09:11,10,11,1, 11.9,1,1, 7.413, 10492.637, 398.709, 52916.060 25/04/15,13:09:11,11,11,1, 11.9,1,1, 7.413, 10492.615, 398.691, 52916.119 25/04/15,13:09:11,12,11,1, 11.9,1,1, 7.413, 10492.589, 398.685, 52916.055 25/04/15,13:09:11,13,11,1, 11.9,1,1, 7.413, 10492.617, 398.697, 52916.010 25/04/15,13:09:11,14,11,1, 11.9,1,1, 7.413, 10492.614, 398.693, 52916.048 25/04/15,13:09:11,15,11,1, 11.9,1,1, 7.413, 10492.612, 398.700, 52916.030 25/04/15,13:09:11,16,11,1, 11.9,1,1, 7.413, 10492.562, 398.713, 52916.159 25/04/15,13:09:11,17,11,1, 11.9,1,1, 7.413, 10492.602, 398.698, 52916.095 25/04/15,13:09:11,18,11,1, 11.9,1,1, 7.413, 10492.606, 398.734, 52916.096 25/04/15,13:09:11,19,11,1, 11.9,1,1, 7.413, 10492.592, 398.690, 52916.130 25/04/15,13:09:12,00,11,1, 11.9,1,1, 7.415, 10492.588, 398.690, 52916.130 25/04/15,13:09:12,01,11,1, 11.9,1,1, 7.415, 10492.598, 398.704, 52916.090 25/04/15,13:09:12,02,11,1, 11.9,1,1, 7.415, 10492.581, 398.712, 52916.090 25/04/15,13:09:12,03,11,1, 11.9,1,1, 7.415, 10492.601, 398.697, 52916.061 25/04/15,13:09:12,04,11,1, 11.9,1,1, 7.415, 10492.601, 398.683, 52916.070 25/04/15,13:09:12,05,11,1, 11.9,1,1, 7.415, 10492.586, 398.690, 52916.127 25/04/15,13:09:12,06,11,1, 11.9,1,1, 7.415, 10492.594, 398.706, 52916.147 25/04/15,13:09:12,07,11,1, 11.9,1,1, 7.415, 10492.596, 398.677, 52916.055 25/04/15,13:09:12,08,11,1, 11.9,1,1, 7.415, 10492.568, 398.703, 52916.079 25/04/15,13:09:12,09,11,1, 11.9,1,1, 7.415, 10492.583, 398.699, 52916.117 25/04/15,13:09:12,10,11,1, 11.9,1,1, 7.415, 10492.575, 398.685, 52916.116 25/04/15,13:09:12,11,11,1, 11.9,1,1, 7.415, 10492.576, 398.701, 52916.215 25/04/15,13:09:12,12,11,1, 11.9,1,1, 7.415, 10492.567, 398.698, 52916.095 25/04/15,13:09:12,13,11,1, 11.9,1,1, 7.415, 10492.559, 398.720, 52916.131 25/04/15,13:09:12,14,11,1, 11.9,1,1, 7.415, 10492.581, 398.701, 52916.151 25/04/15,13:09:12,15,11,1, 11.9,1,1, 7.415, 10492.565, 398.721, 52916.072 25/04/15,13:09:12,16,11,1, 11.9,1,1, 7.415, 10492.597, 398.700, 52916.097 25/04/15,13:09:12,17,11,1, 11.9,1,1, 7.415, 10492.561, 398.703, 52916.176 25/04/15,13:09:12,18,11,1, 11.9,1,1, 7.415, 10492.562, 398.699, 52916.118 25/04/15,13:09:12,19,11,1, 11.9,1,1, 7.415, 10492.552, 398.700, 52916.136 25/04/15,13:09:13,00,11,1, 12.0,1,1, 7.414, 10492.547, 398.700, 52916.136 25/04/15,13:09:13,01,11,1, 12.0,1,1, 7.414, 10492.553, 398.717, 52916.225 25/04/15,13:09:13,02,11,1, 12.0,1,1, 7.414, 10492.580, 398.721, 52916.138 25/04/15,13:09:13,03,11,1, 12.0,1,1, 7.414, 10492.549, 398.730, 52916.127 25/04/15,13:09:13,04,11,1, 12.0,1,1, 7.414, 10492.567, 398.720, 52916.073 25/04/15,13:09:13,05,11,1, 12.0,1,1, 7.414, 10492.558, 398.718, 52916.097 25/04/15,13:09:13,06,11,1, 12.0,1,1, 7.414, 10492.572, 398.708, 52916.151 25/04/15,13:09:13,07,11,1, 12.0,1,1, 7.414, 10492.519, 398.703, 52916.151 25/04/15,13:09:13,08,11,1, 12.0,1,1, 7.414, 10492.538, 398.728, 52916.145 25/04/15,13:09:13,09,11,1, 12.0,1,1, 7.414, 10492.557, 398.729, 52916.181 25/04/15,13:09:13,10,11,1, 12.0,1,1, 7.414, 10492.522, 398.742, 52916.106 25/04/15,13:09:13,11,11,1, 12.0,1,1, 7.414, 10492.553, 398.755, 52916.113 25/04/15,13:09:13,12,11,1, 12.0,1,1, 7.414, 10492.539, 398.747, 52916.164 25/04/15,13:09:13,13,11,1, 12.0,1,1, 7.414, 10492.526, 398.716, 52916.108 25/04/15,13:09:13,14,11,1, 12.0,1,1, 7.414, 10492.521, 398.723, 52916.214 25/04/15,13:09:13,15,11,1, 12.0,1,1, 7.414, 10492.548, 398.715, 52916.125 25/04/15,13:09:13,16,11,1, 12.0,1,1, 7.414, 10492.509, 398.700, 52916.149 25/04/15,13:09:13,17,11,1, 12.0,1,1, 7.414, 10492.536, 398.726, 52916.139 25/04/15,13:09:13,18,11,1, 12.0,1,1, 7.414, 10492.528, 398.717, 52916.124 25/04/15,13:09:13,19,11,1, 12.0,1,1, 7.414, 10492.505, 398.744, 52916.213 25/04/15,13:09:14,00,10,1, 11.9,1,1, 7.408, 10492.505, 398.744, 52916.213 25/04/15,13:09:14,01,10,1, 11.9,1,1, 7.408, 10492.536, 398.732, 52916.166 25/04/15,13:09:14,02,10,1, 11.9,1,1, 7.408, 10492.504, 398.738, 52916.187 25/04/15,13:09:14,03,10,1, 11.9,1,1, 7.408, 10492.541, 398.750, 52916.143 25/04/15,13:09:14,04,10,1, 11.9,1,1, 7.408, 10492.501, 398.718, 52916.108 25/04/15,13:09:14,05,10,1, 11.9,1,1, 7.408, 10492.497, 398.741, 52916.128 25/04/15,13:09:14,06,10,1, 11.9,1,1, 7.408, 10492.527, 398.731, 52916.193 25/04/15,13:09:14,07,10,1, 11.9,1,1, 7.408, 10492.505, 398.723, 52916.122 25/04/15,13:09:14,08,10,1, 11.9,1,1, 7.408, 10492.498, 398.721, 52916.164 25/04/15,13:09:14,09,10,1, 11.9,1,1, 7.408, 10492.501, 398.751, 52916.199 25/04/15,13:09:14,10,10,1, 11.9,1,1, 7.408, 10492.483, 398.741, 52916.132 25/04/15,13:09:14,11,10,1, 11.9,1,1, 7.408, 10492.495, 398.722, 52916.167 25/04/15,13:09:14,12,10,1, 11.9,1,1, 7.408, 10492.488, 398.740, 52916.154 25/04/15,13:09:14,13,10,1, 11.9,1,1, 7.408, 10492.469, 398.753, 52916.225 25/04/15,13:09:14,14,10,1, 11.9,1,1, 7.408, 10492.487, 398.710, 52916.149 25/04/15,13:09:14,15,10,1, 11.9,1,1, 7.408, 10492.510, 398.726, 52916.214 25/04/15,13:09:14,16,10,1, 11.9,1,1, 7.408, 10492.473, 398.705, 52916.177 25/04/15,13:09:14,17,10,1, 11.9,1,1, 7.408, 10492.490, 398.747, 52916.207 25/04/15,13:09:14,18,10,1, 11.9,1,1, 7.408, 10492.480, 398.707, 52916.203 25/04/15,13:09:14,19,10,1, 11.9,1,1, 7.408, 10492.501, 398.721, 52916.131 25/04/15,13:09:15,00,10,1, 11.9,1,1, 7.413, 10492.496, 398.721, 52916.131 25/04/15,13:09:15,01,10,1, 11.9,1,1, 7.413, 10492.481, 398.723, 52916.201 25/04/15,13:09:15,02,10,1, 11.9,1,1, 7.413, 10492.482, 398.732, 52916.207 25/04/15,13:09:15,03,10,1, 11.9,1,1, 7.413, 10492.479, 398.753, 52916.244 25/04/15,13:09:15,04,10,1, 11.9,1,1, 7.413, 10492.475, 398.728, 52916.154 25/04/15,13:09:15,05,10,1, 11.9,1,1, 7.413, 10492.467, 398.721, 52916.225 25/04/15,13:09:15,06,10,1, 11.9,1,1, 7.413, 10492.464, 398.730, 52916.197 25/04/15,13:09:15,07,10,1, 11.9,1,1, 7.413, 10492.478, 398.738, 52916.167 25/04/15,13:09:15,08,10,1, 11.9,1,1, 7.413, 10492.483, 398.735, 52916.120 25/04/15,13:09:15,09,10,1, 11.9,1,1, 7.413, 10492.459, 398.737, 52916.148 25/04/15,13:09:15,10,10,1, 11.9,1,1, 7.413, 10492.462, 398.719, 52916.187 25/04/15,13:09:15,11,10,1, 11.9,1,1, 7.413, 10492.464, 398.745, 52916.226 25/04/15,13:09:15,12,10,1, 11.9,1,1, 7.413, 10492.450, 398.741, 52916.218 25/04/15,13:09:15,13,10,1, 11.9,1,1, 7.413, 10492.484, 398.731, 52916.222 25/04/15,13:09:15,14,10,1, 11.9,1,1, 7.413, 10492.474, 398.720, 52916.251 25/04/15,13:09:15,15,10,1, 11.9,1,1, 7.413, 10492.466, 398.749, 52916.231 25/04/15,13:09:15,16,10,1, 11.9,1,1, 7.413, 10492.456, 398.734, 52916.267 25/04/15,13:09:15,17,10,1, 11.9,1,1, 7.413, 10492.464, 398.734, 52916.159 25/04/15,13:09:15,18,10,1, 11.9,1,1, 7.413, 10492.469, 398.744, 52916.257 25/04/15,13:09:15,19,10,1, 11.9,1,1, 7.413, 10492.463, 398.736, 52916.244 25/04/15,13:09:16,00,10,1, 11.9,1,1, 7.413, 10492.463, 398.736, 52916.244 25/04/15,13:09:16,01,10,1, 11.9,1,1, 7.413, 10492.447, 398.744, 52916.246 25/04/15,13:09:16,02,10,1, 11.9,1,1, 7.413, 10492.456, 398.721, 52916.194 25/04/15,13:09:16,03,10,1, 11.9,1,1, 7.413, 10492.435, 398.718, 52916.180 25/04/15,13:09:16,04,10,1, 11.9,1,1, 7.413, 10492.430, 398.727, 52916.151 25/04/15,13:09:16,05,10,1, 11.9,1,1, 7.413, 10492.426, 398.725, 52916.176 25/04/15,13:09:16,06,10,1, 11.9,1,1, 7.413, 10492.442, 398.751, 52916.209 25/04/15,13:09:16,07,10,1, 11.9,1,1, 7.413, 10492.428, 398.718, 52916.196 25/04/15,13:09:16,08,10,1, 11.9,1,1, 7.413, 10492.428, 398.720, 52916.217 25/04/15,13:09:16,09,10,1, 11.9,1,1, 7.413, 10492.421, 398.739, 52916.220 25/04/15,13:09:16,10,10,1, 11.9,1,1, 7.413, 10492.420, 398.734, 52916.196 25/04/15,13:09:16,11,10,1, 11.9,1,1, 7.413, 10492.453, 398.740, 52916.237 25/04/15,13:09:16,12,10,1, 11.9,1,1, 7.413, 10492.434, 398.759, 52916.291 25/04/15,13:09:16,13,10,1, 11.9,1,1, 7.413, 10492.448, 398.760, 52916.217 25/04/15,13:09:16,14,10,1, 11.9,1,1, 7.413, 10492.444, 398.750, 52916.213 25/04/15,13:09:16,15,10,1, 11.9,1,1, 7.413, 10492.436, 398.747, 52916.284 25/04/15,13:09:16,16,10,1, 11.9,1,1, 7.413, 10492.428, 398.746, 52916.233 25/04/15,13:09:16,17,10,1, 11.9,1,1, 7.413, 10492.434, 398.758, 52916.253 25/04/15,13:09:16,18,10,1, 11.9,1,1, 7.413, 10492.419, 398.761, 52916.233 25/04/15,13:09:16,19,10,1, 11.9,1,1, 7.413, 10492.444, 398.729, 52916.236 25/04/15,13:09:17,00,09,1, 11.9,1,1, 7.415, 10492.438, 398.729, 52916.236 25/04/15,13:09:17,01,09,1, 11.9,1,1, 7.415, 10492.410, 398.742, 52916.201 25/04/15,13:09:17,02,09,1, 11.9,1,1, 7.415, 10492.444, 398.739, 52916.245 25/04/15,13:09:17,03,09,1, 11.9,1,1, 7.415, 10492.406, 398.773, 52916.238 25/04/15,13:09:17,04,09,1, 11.9,1,1, 7.415, 10492.416, 398.746, 52916.263 25/04/15,13:09:17,05,09,1, 11.9,1,1, 7.415, 10492.415, 398.723, 52916.257 25/04/15,13:09:17,06,09,1, 11.9,1,1, 7.415, 10492.408, 398.762, 52916.310 25/04/15,13:09:17,07,09,1, 11.9,1,1, 7.415, 10492.433, 398.726, 52916.301 25/04/15,13:09:17,08,09,1, 11.9,1,1, 7.415, 10492.416, 398.753, 52916.239 25/04/15,13:09:17,09,09,1, 11.9,1,1, 7.415, 10492.408, 398.722, 52916.190 25/04/15,13:09:17,10,09,1, 11.9,1,1, 7.415, 10492.404, 398.727, 52916.247 25/04/15,13:09:17,11,09,1, 11.9,1,1, 7.415, 10492.409, 398.750, 52916.247 25/04/15,13:09:17,12,09,1, 11.9,1,1, 7.415, 10492.400, 398.749, 52916.218 25/04/15,13:09:17,13,09,1, 11.9,1,1, 7.415, 10492.398, 398.767, 52916.308 25/04/15,13:09:17,14,09,1, 11.9,1,1, 7.415, 10492.399, 398.753, 52916.279 25/04/15,13:09:17,15,09,1, 11.9,1,1, 7.415, 10492.395, 398.750, 52916.252 25/04/15,13:09:17,16,09,1, 11.9,1,1, 7.415, 10492.372, 398.741, 52916.290 25/04/15,13:09:17,17,09,1, 11.9,1,1, 7.415, 10492.401, 398.732, 52916.232 25/04/15,13:09:17,18,09,1, 11.9,1,1, 7.415, 10492.400, 398.742, 52916.251 25/04/15,13:09:17,19,09,1, 11.9,1,1, 7.415, 10492.394, 398.767, 52916.302 25/04/15,13:09:18,00,09,1, 11.9,1,1, 7.415, 10492.388, 398.767, 52916.302 25/04/15,13:09:18,01,09,1, 11.9,1,1, 7.415, 10492.363, 398.747, 52916.245 25/04/15,13:09:18,02,09,1, 11.9,1,1, 7.415, 10492.404, 398.743, 52916.216 25/04/15,13:09:18,03,09,1, 11.9,1,1, 7.415, 10492.399, 398.745, 52916.303 25/04/15,13:09:18,04,09,1, 11.9,1,1, 7.415, 10492.384, 398.737, 52916.292 25/04/15,13:09:18,05,09,1, 11.9,1,1, 7.415, 10492.384, 398.735, 52916.200 25/04/15,13:09:18,06,09,1, 11.9,1,1, 7.415, 10492.381, 398.765, 52916.336 25/04/15,13:09:18,07,09,1, 11.9,1,1, 7.415, 10492.384, 398.772, 52916.298 25/04/15,13:09:18,08,09,1, 11.9,1,1, 7.415, 10492.390, 398.747, 52916.250 25/04/15,13:09:18,09,09,1, 11.9,1,1, 7.415, 10492.362, 398.751, 52916.265 25/04/15,13:09:18,10,09,1, 11.9,1,1, 7.415, 10492.406, 398.762, 52916.296 25/04/15,13:09:18,11,09,1, 11.9,1,1, 7.415, 10492.383, 398.746, 52916.246 25/04/15,13:09:18,12,09,1, 11.9,1,1, 7.415, 10492.376, 398.783, 52916.373 25/04/15,13:09:18,13,09,1, 11.9,1,1, 7.415, 10492.379, 398.749, 52916.299 25/04/15,13:09:18,14,09,1, 11.9,1,1, 7.415, 10492.364, 398.756, 52916.349 25/04/15,13:09:18,15,09,1, 11.9,1,1, 7.415, 10492.380, 398.759, 52916.320 25/04/15,13:09:18,16,09,1, 11.9,1,1, 7.415, 10492.378, 398.750, 52916.320 25/04/15,13:09:18,17,09,1, 11.9,1,1, 7.415, 10492.389, 398.756, 52916.257 25/04/15,13:09:18,18,09,1, 11.9,1,1, 7.415, 10492.378, 398.722, 52916.229 25/04/15,13:09:18,19,09,1, 11.9,1,1, 7.415, 10492.350, 398.761, 52916.258 25/04/15,13:09:19,00,09,1, 12.0,1,1, 7.413, 10492.346, 398.761, 52916.258 25/04/15,13:09:19,01,09,1, 12.0,1,1, 7.413, 10492.370, 398.745, 52916.336 25/04/15,13:09:19,02,09,1, 12.0,1,1, 7.413, 10492.371, 398.736, 52916.276 25/04/15,13:09:19,03,09,1, 12.0,1,1, 7.413, 10492.387, 398.752, 52916.345 25/04/15,13:09:19,04,09,1, 12.0,1,1, 7.413, 10492.370, 398.729, 52916.276 25/04/15,13:09:19,05,09,1, 12.0,1,1, 7.413, 10492.364, 398.760, 52916.301 25/04/15,13:09:19,06,09,1, 12.0,1,1, 7.413, 10492.355, 398.749, 52916.308 25/04/15,13:09:19,07,09,1, 12.0,1,1, 7.413, 10492.348, 398.752, 52916.315 25/04/15,13:09:19,08,09,1, 12.0,1,1, 7.413, 10492.381, 398.727, 52916.295 25/04/15,13:09:19,09,09,1, 12.0,1,1, 7.413, 10492.368, 398.769, 52916.253 25/04/15,13:09:19,10,09,1, 12.0,1,1, 7.413, 10492.345, 398.737, 52916.291 25/04/15,13:09:19,11,09,1, 12.0,1,1, 7.413, 10492.351, 398.748, 52916.270 25/04/15,13:09:19,12,09,1, 12.0,1,1, 7.413, 10492.364, 398.762, 52916.334 25/04/15,13:09:19,13,09,1, 12.0,1,1, 7.413, 10492.344, 398.743, 52916.271 25/04/15,13:09:19,14,09,1, 12.0,1,1, 7.413, 10492.336, 398.718, 52916.210 25/04/15,13:09:19,15,09,1, 12.0,1,1, 7.413, 10492.354, 398.740, 52916.367 25/04/15,13:09:19,16,09,1, 12.0,1,1, 7.413, 10492.355, 398.720, 52916.310 25/04/15,13:09:19,17,09,1, 12.0,1,1, 7.413, 10492.357, 398.756, 52916.335 25/04/15,13:09:19,18,09,1, 12.0,1,1, 7.413, 10492.360, 398.734, 52916.325 25/04/15,13:09:19,19,09,1, 12.0,1,1, 7.413, 10492.349, 398.761, 52916.316 25/04/15,13:09:20,00,10,1, 11.9,1,1, 7.412, 10492.346, 398.761, 52916.316 25/04/15,13:09:20,01,10,1, 11.9,1,1, 7.412, 10492.364, 398.747, 52916.353 25/04/15,13:09:20,02,10,1, 11.9,1,1, 7.412, 10492.342, 398.735, 52916.335 25/04/15,13:09:20,03,10,1, 11.9,1,1, 7.412, 10492.384, 398.727, 52916.331 25/04/15,13:09:20,04,10,1, 11.9,1,1, 7.412, 10492.378, 398.719, 52916.334 25/04/15,13:09:20,05,10,1, 11.9,1,1, 7.412, 10492.352, 398.738, 52916.306 25/04/15,13:09:20,06,10,1, 11.9,1,1, 7.412, 10492.367, 398.722, 52916.318 25/04/15,13:09:20,07,10,1, 11.9,1,1, 7.412, 10492.356, 398.736, 52916.275 25/04/15,13:09:20,08,10,1, 11.9,1,1, 7.412, 10492.345, 398.721, 52916.288 25/04/15,13:09:20,09,10,1, 11.9,1,1, 7.412, 10492.346, 398.753, 52916.298 25/04/15,13:09:20,10,10,1, 11.9,1,1, 7.412, 10492.341, 398.729, 52916.317 25/04/15,13:09:20,11,10,1, 11.9,1,1, 7.412, 10492.304, 398.752, 52916.376 25/04/15,13:09:20,12,10,1, 11.9,1,1, 7.412, 10492.353, 398.723, 52916.305 25/04/15,13:09:20,13,10,1, 11.9,1,1, 7.412, 10492.361, 398.731, 52916.339 25/04/15,13:09:20,14,10,1, 11.9,1,1, 7.412, 10492.340, 398.738, 52916.314 25/04/15,13:09:20,15,10,1, 11.9,1,1, 7.412, 10492.354, 398.743, 52916.290 25/04/15,13:09:20,16,10,1, 11.9,1,1, 7.412, 10492.347, 398.744, 52916.349 25/04/15,13:09:20,17,10,1, 11.9,1,1, 7.412, 10492.351, 398.751, 52916.353 25/04/15,13:09:20,18,10,1, 11.9,1,1, 7.412, 10492.334, 398.747, 52916.273 25/04/15,13:09:20,19,10,1, 11.9,1,1, 7.412, 10492.335, 398.741, 52916.349 25/04/15,13:09:21,00,10,1, 11.9,1,1, 7.422, 10492.330, 398.741, 52916.349 25/04/15,13:09:21,01,10,1, 11.9,1,1, 7.422, 10492.361, 398.742, 52916.276 25/04/15,13:09:21,02,10,1, 11.9,1,1, 7.422, 10492.339, 398.774, 52916.386 25/04/15,13:09:21,03,10,1, 11.9,1,1, 7.422, 10492.342, 398.731, 52916.298 25/04/15,13:09:21,04,10,1, 11.9,1,1, 7.422, 10492.348, 398.759, 52916.393 25/04/15,13:09:21,05,10,1, 11.9,1,1, 7.422, 10492.332, 398.730, 52916.386 25/04/15,13:09:21,06,10,1, 11.9,1,1, 7.422, 10492.324, 398.732, 52916.408 25/04/15,13:09:21,07,10,1, 11.9,1,1, 7.422, 10492.332, 398.778, 52916.342 25/04/15,13:09:21,08,10,1, 11.9,1,1, 7.422, 10492.318, 398.734, 52916.339 25/04/15,13:09:21,09,10,1, 11.9,1,1, 7.422, 10492.318, 398.728, 52916.308 25/04/15,13:09:21,10,10,1, 11.9,1,1, 7.422, 10492.319, 398.754, 52916.329 25/04/15,13:09:21,11,10,1, 11.9,1,1, 7.422, 10492.310, 398.745, 52916.352 25/04/15,13:09:21,12,10,1, 11.9,1,1, 7.422, 10492.321, 398.743, 52916.341 25/04/15,13:09:21,13,10,1, 11.9,1,1, 7.422, 10492.324, 398.775, 52916.291 25/04/15,13:09:21,14,10,1, 11.9,1,1, 7.422, 10492.331, 398.769, 52916.397 25/04/15,13:09:21,15,10,1, 11.9,1,1, 7.422, 10492.295, 398.751, 52916.354 25/04/15,13:09:21,16,10,1, 11.9,1,1, 7.422, 10492.319, 398.738, 52916.248 25/04/15,13:09:21,17,10,1, 11.9,1,1, 7.422, 10492.324, 398.762, 52916.404 25/04/15,13:09:21,18,10,1, 11.9,1,1, 7.422, 10492.332, 398.753, 52916.331 25/04/15,13:09:21,19,10,1, 11.9,1,1, 7.422, 10492.301, 398.752, 52916.386 25/04/15,13:09:22,00,09,1, 11.9,1,1, 7.416, 10492.296, 398.752, 52916.386 25/04/15,13:09:22,01,09,1, 11.9,1,1, 7.416, 10492.321, 398.750, 52916.405 25/04/15,13:09:22,02,09,1, 11.9,1,1, 7.416, 10492.331, 398.734, 52916.350 25/04/15,13:09:22,03,09,1, 11.9,1,1, 7.416, 10492.329, 398.768, 52916.398 25/04/15,13:09:22,04,09,1, 11.9,1,1, 7.416, 10492.348, 398.749, 52916.300 25/04/15,13:09:22,05,09,1, 11.9,1,1, 7.416, 10492.323, 398.735, 52916.206 25/04/15,13:09:22,06,09,1, 11.9,1,1, 7.416, 10492.294, 398.745, 52916.324 25/04/15,13:09:22,07,09,1, 11.9,1,1, 7.416, 10492.325, 398.738, 52916.241 25/04/15,13:09:22,08,09,1, 11.9,1,1, 7.416, 10492.282, 398.753, 52916.397 25/04/15,13:09:22,09,09,1, 11.9,1,1, 7.416, 10492.290, 398.735, 52916.341 25/04/15,13:09:22,10,09,1, 11.9,1,1, 7.416, 10492.311, 398.728, 52916.380 25/04/15,13:09:22,11,09,1, 11.9,1,1, 7.416, 10492.322, 398.749, 52916.353 25/04/15,13:09:22,12,09,1, 11.9,1,1, 7.416, 10492.298, 398.759, 52916.390 25/04/15,13:09:22,13,09,1, 11.9,1,1, 7.416, 10492.330, 398.749, 52916.334 25/04/15,13:09:22,14,09,1, 11.9,1,1, 7.416, 10492.315, 398.757, 52916.383 25/04/15,13:09:22,15,09,1, 11.9,1,1, 7.416, 10492.301, 398.738, 52916.338 25/04/15,13:09:22,16,09,1, 11.9,1,1, 7.416, 10492.331, 398.742, 52916.408 25/04/15,13:09:22,17,09,1, 11.9,1,1, 7.416, 10492.345, 398.732, 52916.144 25/04/15,13:09:22,18,09,1, 11.9,1,1, 7.416, 10492.298, 398.761, 52916.399 25/04/15,13:09:22,19,09,1, 11.9,1,1, 7.416, 10492.329, 398.706, 52916.161 25/04/15,13:09:23,00,09,1, 11.9,1,1, 7.415, 10492.321, 398.706, 52916.161 25/04/15,13:09:23,01,09,1, 11.9,1,1, 7.415, 10492.291, 398.734, 52916.391 25/04/15,13:09:23,02,09,1, 11.9,1,1, 7.415, 10492.305, 398.720, 52916.316 25/04/15,13:09:23,03,09,1, 11.9,1,1, 7.415, 10492.302, 398.726, 52916.342 25/04/15,13:09:23,04,09,1, 11.9,1,1, 7.415, 10492.283, 398.754, 52916.402 25/04/15,13:09:23,05,09,1, 11.9,1,1, 7.415, 10492.279, 398.746, 52916.404 25/04/15,13:09:23,06,09,1, 11.9,1,1, 7.415, 10492.320, 398.730, 52916.319 25/04/15,13:09:23,07,09,1, 11.9,1,1, 7.415, 10492.323, 398.726, 52916.353 25/04/15,13:09:23,08,09,1, 11.9,1,1, 7.415, 10492.297, 398.722, 52916.317 25/04/15,13:09:23,09,09,1, 11.9,1,1, 7.415, 10492.295, 398.719, 52916.381 25/04/15,13:09:23,10,09,1, 11.9,1,1, 7.415, 10492.315, 398.694, 52916.318 25/04/15,13:09:23,11,09,1, 11.9,1,1, 7.415, 10492.299, 398.737, 52916.358 25/04/15,13:09:23,12,09,1, 11.9,1,1, 7.415, 10492.298, 398.714, 52916.321 25/04/15,13:09:23,13,09,1, 11.9,1,1, 7.415, 10492.302, 398.717, 52916.304 25/04/15,13:09:23,14,09,1, 11.9,1,1, 7.415, 10492.311, 398.724, 52916.441 25/04/15,13:09:23,15,09,1, 11.9,1,1, 7.415, 10492.297, 398.732, 52916.375 25/04/15,13:09:23,16,09,1, 11.9,1,1, 7.415, 10492.279, 398.698, 52916.356 25/04/15,13:09:23,17,09,1, 11.9,1,1, 7.415, 10492.295, 398.706, 52916.334 25/04/15,13:09:23,18,09,1, 11.9,1,1, 7.415, 10492.277, 398.703, 52916.376 25/04/15,13:09:23,19,09,1, 11.9,1,1, 7.415, 10492.244, 398.700, 52916.322 25/04/15,13:09:24,00,09,1, 11.9,1,1, 7.418, 10492.238, 398.700, 52916.322 25/04/15,13:09:24,01,09,1, 11.9,1,1, 7.418, 10492.299, 398.702, 52916.281 25/04/15,13:09:24,02,09,1, 11.9,1,1, 7.418, 10492.326, 398.706, 52916.393 25/04/15,13:09:24,03,09,1, 11.9,1,1, 7.418, 10492.290, 398.719, 52916.403 25/04/15,13:09:24,04,09,1, 11.9,1,1, 7.418, 10492.293, 398.721, 52916.396 25/04/15,13:09:24,05,09,1, 11.9,1,1, 7.418, 10492.281, 398.699, 52916.350 25/04/15,13:09:24,06,09,1, 11.9,1,1, 7.418, 10492.297, 398.703, 52916.460 25/04/15,13:09:24,07,09,1, 11.9,1,1, 7.418, 10492.287, 398.711, 52916.301 25/04/15,13:09:24,08,09,1, 11.9,1,1, 7.418, 10492.273, 398.704, 52916.360 25/04/15,13:09:24,09,09,1, 11.9,1,1, 7.418, 10492.271, 398.712, 52916.304 25/04/15,13:09:24,10,09,1, 11.9,1,1, 7.418, 10492.294, 398.718, 52916.329 25/04/15,13:09:24,11,09,1, 11.9,1,1, 7.418, 10492.312, 398.701, 52916.361 25/04/15,13:09:24,12,09,1, 11.9,1,1, 7.418, 10492.217, 398.736, 52916.464 25/04/15,13:09:24,13,09,1, 11.9,1,1, 7.418, 10492.267, 398.725, 52916.436 25/04/15,13:09:24,14,09,1, 11.9,1,1, 7.418, 10492.274, 398.716, 52916.304 25/04/15,13:09:24,15,09,1, 11.9,1,1, 7.418, 10492.289, 398.717, 52916.427 25/04/15,13:09:24,16,09,1, 11.9,1,1, 7.418, 10492.292, 398.723, 52916.407 25/04/15,13:09:24,17,09,1, 11.9,1,1, 7.418, 10492.266, 398.723, 52916.394 25/04/15,13:09:24,18,09,1, 11.9,1,1, 7.418, 10492.292, 398.714, 52916.331 25/04/15,13:09:24,19,09,1, 11.9,1,1, 7.418, 10492.292, 398.694, 52916.305 25/04/15,13:09:25,00,09,1, 11.9,1,1, 7.419, 10492.288, 398.694, 52916.305 25/04/15,13:09:25,01,09,1, 11.9,1,1, 7.419, 10492.266, 398.722, 52916.383 25/04/15,13:09:25,02,09,1, 11.9,1,1, 7.419, 10492.247, 398.732, 52916.333 25/04/15,13:09:25,03,09,1, 11.9,1,1, 7.419, 10492.266, 398.719, 52916.430 25/04/15,13:09:25,04,09,1, 11.9,1,1, 7.419, 10492.259, 398.691, 52916.347 25/04/15,13:09:25,05,09,1, 11.9,1,1, 7.419, 10492.250, 398.713, 52916.499 25/04/15,13:09:25,06,09,1, 11.9,1,1, 7.419, 10492.291, 398.720, 52916.444 25/04/15,13:09:25,07,09,1, 11.9,1,1, 7.419, 10492.283, 398.722, 52916.353 25/04/15,13:09:25,08,09,1, 11.9,1,1, 7.419, 10492.292, 398.729, 52916.440 25/04/15,13:09:25,09,09,1, 11.9,1,1, 7.419, 10492.269, 398.715, 52916.352 25/04/15,13:09:25,10,09,1, 11.9,1,1, 7.419, 10492.254, 398.705, 52916.337 25/04/15,13:09:25,11,09,1, 11.9,1,1, 7.419, 10492.261, 398.719, 52916.350 25/04/15,13:09:25,12,09,1, 11.9,1,1, 7.419, 10492.271, 398.712, 52916.371 25/04/15,13:09:25,13,09,1, 11.9,1,1, 7.419, 10492.255, 398.711, 52916.401 25/04/15,13:09:25,14,09,1, 11.9,1,1, 7.419, 10492.284, 398.715, 52916.449 25/04/15,13:09:25,15,09,1, 11.9,1,1, 7.419, 10492.287, 398.697, 52916.365 25/04/15,13:09:25,16,09,1, 11.9,1,1, 7.419, 10492.258, 398.697, 52916.345 25/04/15,13:09:25,17,09,1, 11.9,1,1, 7.419, 10492.253, 398.723, 52916.349 25/04/15,13:09:25,18,09,1, 11.9,1,1, 7.419, 10492.270, 398.698, 52916.338 25/04/15,13:09:25,19,09,1, 11.9,1,1, 7.419, 10492.291, 398.693, 52916.360 25/04/15,13:09:26,00,09,1, 11.9,1,1, 7.410, 10492.288, 398.693, 52916.360 25/04/15,13:09:26,01,09,1, 11.9,1,1, 7.410, 10492.265, 398.711, 52916.430 25/04/15,13:09:26,02,09,1, 11.9,1,1, 7.410, 10492.260, 398.691, 52916.554 25/04/15,13:09:26,03,09,1, 11.9,1,1, 7.410, 10492.236, 398.688, 52916.358 25/04/15,13:09:26,04,09,1, 11.9,1,1, 7.410, 10492.232, 398.670, 52916.380 25/04/15,13:09:26,05,09,1, 11.9,1,1, 7.410, 10492.239, 398.686, 52916.388 25/04/15,13:09:26,06,09,1, 11.9,1,1, 7.410, 10492.274, 398.696, 52916.398 25/04/15,13:09:26,07,09,1, 11.9,1,1, 7.410, 10492.268, 398.682, 52916.393 25/04/15,13:09:26,08,09,1, 11.9,1,1, 7.410, 10492.260, 398.690, 52916.366 25/04/15,13:09:26,09,09,1, 11.9,1,1, 7.410, 10492.244, 398.694, 52916.384 25/04/15,13:09:26,10,09,1, 11.9,1,1, 7.410, 10492.264, 398.672, 52916.427 25/04/15,13:09:26,11,09,1, 11.9,1,1, 7.410, 10492.242, 398.694, 52916.366 25/04/15,13:09:26,12,09,1, 11.9,1,1, 7.410, 10492.274, 398.705, 52916.474 25/04/15,13:09:26,13,09,1, 11.9,1,1, 7.410, 10492.239, 398.685, 52916.412 25/04/15,13:09:26,14,09,1, 11.9,1,1, 7.410, 10492.261, 398.671, 52916.353 25/04/15,13:09:26,15,09,1, 11.9,1,1, 7.410, 10492.262, 398.660, 52916.424 25/04/15,13:09:26,16,09,1, 11.9,1,1, 7.410, 10492.284, 398.666, 52916.360 25/04/15,13:09:26,17,09,1, 11.9,1,1, 7.410, 10492.244, 398.675, 52916.317 25/04/15,13:09:26,18,09,1, 11.9,1,1, 7.410, 10492.241, 398.681, 52916.393 25/04/15,13:09:26,19,09,1, 11.9,1,1, 7.410, 10492.261, 398.658, 52916.370 25/04/15,13:09:27,00,10,1, 11.9,1,1, 7.413, 10492.254, 398.658, 52916.370 25/04/15,13:09:27,01,10,1, 11.9,1,1, 7.413, 10492.227, 398.676, 52916.322 25/04/15,13:09:27,02,10,1, 11.9,1,1, 7.413, 10492.243, 398.668, 52916.352 25/04/15,13:09:27,03,10,1, 11.9,1,1, 7.413, 10492.229, 398.676, 52916.392 25/04/15,13:09:27,04,10,1, 11.9,1,1, 7.413, 10492.211, 398.664, 52916.389 25/04/15,13:09:27,05,10,1, 11.9,1,1, 7.413, 10492.245, 398.656, 52916.373 25/04/15,13:09:27,06,10,1, 11.9,1,1, 7.413, 10492.264, 398.662, 52916.384 25/04/15,13:09:27,07,10,1, 11.9,1,1, 7.413, 10492.240, 398.632, 52916.410 25/04/15,13:09:27,08,10,1, 11.9,1,1, 7.413, 10492.244, 398.674, 52916.399 25/04/15,13:09:27,09,10,1, 11.9,1,1, 7.413, 10492.230, 398.663, 52916.436 25/04/15,13:09:27,10,10,1, 11.9,1,1, 7.413, 10492.245, 398.658, 52916.328 25/04/15,13:09:27,11,10,1, 11.9,1,1, 7.413, 10492.225, 398.657, 52916.373 25/04/15,13:09:27,12,10,1, 11.9,1,1, 7.413, 10492.224, 398.640, 52916.453 25/04/15,13:09:27,13,10,1, 11.9,1,1, 7.413, 10492.245, 398.641, 52916.465 25/04/15,13:09:27,14,10,1, 11.9,1,1, 7.413, 10492.241, 398.631, 52916.429 25/04/15,13:09:27,15,10,1, 11.9,1,1, 7.413, 10492.228, 398.630, 52916.372 25/04/15,13:09:27,16,10,1, 11.9,1,1, 7.413, 10492.233, 398.646, 52916.376 25/04/15,13:09:27,17,10,1, 11.9,1,1, 7.413, 10492.221, 398.619, 52916.428 25/04/15,13:09:27,18,10,1, 11.9,1,1, 7.413, 10492.227, 398.630, 52916.463 25/04/15,13:09:27,19,10,1, 11.9,1,1, 7.413, 10492.238, 398.649, 52916.463 25/04/15,13:09:28,00,10,1, 12.0,1,1, 7.414, 10492.229, 398.649, 52916.463 25/04/15,13:09:28,01,10,1, 12.0,1,1, 7.414, 10492.232, 398.637, 52916.397 25/04/15,13:09:28,02,10,1, 12.0,1,1, 7.414, 10492.201, 398.614, 52916.373 25/04/15,13:09:28,03,10,1, 12.0,1,1, 7.414, 10492.217, 398.617, 52916.452 25/04/15,13:09:28,04,10,1, 12.0,1,1, 7.414, 10492.212, 398.611, 52916.366 25/04/15,13:09:28,05,10,1, 12.0,1,1, 7.414, 10492.247, 398.621, 52916.444 25/04/15,13:09:28,06,10,1, 12.0,1,1, 7.414, 10492.232, 398.613, 52916.333 25/04/15,13:09:28,07,10,1, 12.0,1,1, 7.414, 10492.212, 398.628, 52916.405 25/04/15,13:09:28,08,10,1, 12.0,1,1, 7.414, 10492.236, 398.613, 52916.459 25/04/15,13:09:28,09,10,1, 12.0,1,1, 7.414, 10492.215, 398.599, 52916.393 25/04/15,13:09:28,10,10,1, 12.0,1,1, 7.414, 10492.220, 398.633, 52916.427 25/04/15,13:09:28,11,10,1, 12.0,1,1, 7.414, 10492.205, 398.609, 52916.385 25/04/15,13:09:28,12,10,1, 12.0,1,1, 7.414, 10492.192, 398.610, 52916.395 25/04/15,13:09:28,13,10,1, 12.0,1,1, 7.414, 10492.197, 398.617, 52916.395 25/04/15,13:09:28,14,10,1, 12.0,1,1, 7.414, 10492.220, 398.609, 52916.479 25/04/15,13:09:28,15,10,1, 12.0,1,1, 7.414, 10492.219, 398.608, 52916.429 25/04/15,13:09:28,16,10,1, 12.0,1,1, 7.414, 10492.224, 398.619, 52916.417 25/04/15,13:09:28,17,10,1, 12.0,1,1, 7.414, 10492.212, 398.597, 52916.431 25/04/15,13:09:28,18,10,1, 12.0,1,1, 7.414, 10492.195, 398.606, 52916.427 25/04/15,13:09:28,19,10,1, 12.0,1,1, 7.414, 10492.212, 398.605, 52916.368 25/04/15,13:09:29,00,10,1, 11.9,1,1, 7.411, 10492.204, 398.605, 52916.368 25/04/15,13:09:29,01,10,1, 11.9,1,1, 7.411, 10492.207, 398.592, 52916.466 25/04/15,13:09:29,02,10,1, 11.9,1,1, 7.411, 10492.191, 398.585, 52916.397 25/04/15,13:09:29,03,10,1, 11.9,1,1, 7.411, 10492.190, 398.586, 52916.402 25/04/15,13:09:29,04,10,1, 11.9,1,1, 7.411, 10492.208, 398.591, 52916.424 25/04/15,13:09:29,05,10,1, 11.9,1,1, 7.411, 10492.195, 398.574, 52916.381 25/04/15,13:09:29,06,10,1, 11.9,1,1, 7.411, 10492.193, 398.596, 52916.685 25/04/15,13:09:29,07,10,1, 11.9,1,1, 7.411, 10492.226, 398.586, 52916.423 25/04/15,13:09:29,08,10,1, 11.9,1,1, 7.411, 10492.230, 398.584, 52916.415 25/04/15,13:09:29,09,10,1, 11.9,1,1, 7.411, 10492.195, 398.591, 52916.412 25/04/15,13:09:29,10,10,1, 11.9,1,1, 7.411, 10492.179, 398.576, 52916.410 25/04/15,13:09:29,11,10,1, 11.9,1,1, 7.411, 10492.213, 398.585, 52916.471 25/04/15,13:09:29,12,10,1, 11.9,1,1, 7.411, 10492.201, 398.581, 52916.384 25/04/15,13:09:29,13,10,1, 11.9,1,1, 7.411, 10492.189, 398.585, 52916.415 25/04/15,13:09:29,14,10,1, 11.9,1,1, 7.411, 10492.186, 398.568, 52916.388 25/04/15,13:09:29,15,10,1, 11.9,1,1, 7.411, 10492.198, 398.564, 52916.428 25/04/15,13:09:29,16,10,1, 11.9,1,1, 7.411, 10492.188, 398.589, 52916.432 25/04/15,13:09:29,17,10,1, 11.9,1,1, 7.411, 10492.190, 398.565, 52916.435 25/04/15,13:09:29,18,10,1, 11.9,1,1, 7.411, 10492.190, 398.565, 52916.487 25/04/15,13:09:29,19,10,1, 11.9,1,1, 7.411, 10492.185, 398.571, 52916.456 25/04/15,13:09:30,00,10,1, 11.9,1,1, 7.416, 10492.179, 398.571, 52916.456 25/04/15,13:09:30,01,10,1, 11.9,1,1, 7.416, 10492.191, 398.575, 52916.433 25/04/15,13:09:30,02,10,1, 11.9,1,1, 7.416, 10492.180, 398.574, 52916.396 25/04/15,13:09:30,03,10,1, 11.9,1,1, 7.416, 10492.187, 398.561, 52916.430 25/04/15,13:09:30,04,10,1, 11.9,1,1, 7.416, 10492.172, 398.547, 52916.452 25/04/15,13:09:30,05,10,1, 11.9,1,1, 7.416, 10492.170, 398.580, 52916.452 25/04/15,13:09:30,06,10,1, 11.9,1,1, 7.416, 10492.181, 398.578, 52916.513 25/04/15,13:09:30,07,10,1, 11.9,1,1, 7.416, 10492.187, 398.560, 52916.459 25/04/15,13:09:30,08,10,1, 11.9,1,1, 7.416, 10492.179, 398.554, 52916.388 25/04/15,13:09:30,09,10,1, 11.9,1,1, 7.416, 10492.190, 398.561, 52916.402 25/04/15,13:09:30,10,10,1, 11.9,1,1, 7.416, 10492.196, 398.572, 52916.496 25/04/15,13:09:30,11,10,1, 11.9,1,1, 7.416, 10492.183, 398.546, 52916.506 25/04/15,13:09:30,12,10,1, 11.9,1,1, 7.416, 10492.176, 398.538, 52916.352 25/04/15,13:09:30,13,10,1, 11.9,1,1, 7.416, 10492.160, 398.549, 52916.513 25/04/15,13:09:30,14,10,1, 11.9,1,1, 7.416, 10492.164, 398.532, 52916.379 25/04/15,13:09:30,15,10,1, 11.9,1,1, 7.416, 10492.175, 398.543, 52916.374 25/04/15,13:09:30,16,10,1, 11.9,1,1, 7.416, 10492.177, 398.528, 52916.442 25/04/15,13:09:30,17,10,1, 11.9,1,1, 7.416, 10492.159, 398.549, 52916.427 25/04/15,13:09:30,18,10,1, 11.9,1,1, 7.416, 10492.169, 398.519, 52916.381 25/04/15,13:09:30,19,10,1, 11.9,1,1, 7.416, 10492.153, 398.522, 52916.406 25/04/15,13:09:31,00,10,1, 12.0,1,1, 7.417, 10492.146, 398.522, 52916.406 25/04/15,13:09:31,01,10,1, 12.0,1,1, 7.417, 10492.161, 398.539, 52916.485 25/04/15,13:09:31,02,10,1, 12.0,1,1, 7.417, 10492.139, 398.515, 52916.467 25/04/15,13:09:31,03,10,1, 12.0,1,1, 7.417, 10492.169, 398.509, 52916.384 25/04/15,13:09:31,04,10,1, 12.0,1,1, 7.417, 10492.141, 398.532, 52916.406 25/04/15,13:09:31,05,10,1, 12.0,1,1, 7.417, 10492.126, 398.519, 52916.480 25/04/15,13:09:31,06,10,1, 12.0,1,1, 7.417, 10492.133, 398.504, 52916.474 25/04/15,13:09:31,07,10,1, 12.0,1,1, 7.417, 10492.138, 398.476, 52916.372 25/04/15,13:09:31,08,10,1, 12.0,1,1, 7.417, 10492.144, 398.512, 52916.467 25/04/15,13:09:31,09,10,1, 12.0,1,1, 7.417, 10492.129, 398.517, 52916.451 25/04/15,13:09:31,10,10,1, 12.0,1,1, 7.417, 10492.139, 398.510, 52916.463 25/04/15,13:09:31,11,10,1, 12.0,1,1, 7.417, 10492.135, 398.507, 52916.401 25/04/15,13:09:31,12,10,1, 12.0,1,1, 7.417, 10492.163, 398.505, 52916.375 25/04/15,13:09:31,13,10,1, 12.0,1,1, 7.417, 10492.134, 398.514, 52916.394 25/04/15,13:09:31,14,10,1, 12.0,1,1, 7.417, 10492.148, 398.487, 52916.334 25/04/15,13:09:31,15,10,1, 12.0,1,1, 7.417, 10492.141, 398.506, 52916.388 25/04/15,13:09:31,16,10,1, 12.0,1,1, 7.417, 10492.160, 398.473, 52916.442 25/04/15,13:09:31,17,10,1, 12.0,1,1, 7.417, 10492.150, 398.477, 52916.442 25/04/15,13:09:31,18,10,1, 12.0,1,1, 7.417, 10492.141, 398.477, 52916.413 25/04/15,13:09:31,19,10,1, 12.0,1,1, 7.417, 10492.131, 398.496, 52916.475 25/04/15,13:09:32,00,10,1, 11.9,1,1, 7.414, 10492.129, 398.496, 52916.475 25/04/15,13:09:32,01,10,1, 11.9,1,1, 7.414, 10492.134, 398.459, 52916.367 25/04/15,13:09:32,02,10,1, 11.9,1,1, 7.414, 10492.138, 398.472, 52916.383 25/04/15,13:09:32,03,10,1, 11.9,1,1, 7.414, 10492.131, 398.468, 52916.425 25/04/15,13:09:32,04,10,1, 11.9,1,1, 7.414, 10492.128, 398.465, 52916.359 25/04/15,13:09:32,05,10,1, 11.9,1,1, 7.414, 10492.138, 398.443, 52916.378 25/04/15,13:09:32,06,10,1, 11.9,1,1, 7.414, 10492.104, 398.473, 52916.373 25/04/15,13:09:32,07,10,1, 11.9,1,1, 7.414, 10492.152, 398.446, 52916.438 25/04/15,13:09:32,08,10,1, 11.9,1,1, 7.414, 10492.110, 398.444, 52916.308 25/04/15,13:09:32,09,10,1, 11.9,1,1, 7.414, 10492.139, 398.473, 52916.404 25/04/15,13:09:32,10,10,1, 11.9,1,1, 7.414, 10492.129, 398.466, 52916.417 25/04/15,13:09:32,11,10,1, 11.9,1,1, 7.414, 10492.100, 398.455, 52916.309 25/04/15,13:09:32,12,10,1, 11.9,1,1, 7.414, 10492.120, 398.465, 52916.480 25/04/15,13:09:32,13,10,1, 11.9,1,1, 7.414, 10492.140, 398.471, 52916.424 25/04/15,13:09:32,14,10,1, 11.9,1,1, 7.414, 10492.108, 398.443, 52916.444 25/04/15,13:09:32,15,10,1, 11.9,1,1, 7.414, 10492.146, 398.456, 52916.410 25/04/15,13:09:32,16,10,1, 11.9,1,1, 7.414, 10492.123, 398.467, 52916.424 25/04/15,13:09:32,17,10,1, 11.9,1,1, 7.414, 10492.111, 398.446, 52916.388 25/04/15,13:09:32,18,10,1, 11.9,1,1, 7.414, 10492.143, 398.471, 52916.439 25/04/15,13:09:32,19,10,1, 11.9,1,1, 7.414, 10492.095, 398.468, 52916.470 25/04/15,13:09:33,00,10,1, 11.9,1,1, 7.416, 10492.088, 398.468, 52916.470 25/04/15,13:09:33,01,10,1, 11.9,1,1, 7.416, 10492.114, 398.451, 52916.412 25/04/15,13:09:33,02,10,1, 11.9,1,1, 7.416, 10492.097, 398.460, 52916.479 25/04/15,13:09:33,03,10,1, 11.9,1,1, 7.416, 10492.077, 398.443, 52916.462 25/04/15,13:09:33,04,10,1, 11.9,1,1, 7.416, 10492.117, 398.444, 52916.502 25/04/15,13:09:33,05,10,1, 11.9,1,1, 7.416, 10492.118, 398.442, 52916.486 25/04/15,13:09:33,06,10,1, 11.9,1,1, 7.416, 10492.092, 398.452, 52916.453 25/04/15,13:09:33,07,10,1, 11.9,1,1, 7.416, 10492.092, 398.466, 52916.494 25/04/15,13:09:33,08,10,1, 11.9,1,1, 7.416, 10492.088, 398.414, 52916.439 25/04/15,13:09:33,09,10,1, 11.9,1,1, 7.416, 10492.093, 398.450, 52916.459 25/04/15,13:09:33,10,10,1, 11.9,1,1, 7.416, 10492.074, 398.451, 52916.514 25/04/15,13:09:33,11,10,1, 11.9,1,1, 7.416, 10492.111, 398.424, 52916.429 25/04/15,13:09:33,12,10,1, 11.9,1,1, 7.416, 10492.105, 398.428, 52916.447 25/04/15,13:09:33,13,10,1, 11.9,1,1, 7.416, 10492.094, 398.427, 52916.397 25/04/15,13:09:33,14,10,1, 11.9,1,1, 7.416, 10492.085, 398.439, 52916.442 25/04/15,13:09:33,15,10,1, 11.9,1,1, 7.416, 10492.077, 398.426, 52916.467 25/04/15,13:09:33,16,10,1, 11.9,1,1, 7.416, 10492.105, 398.432, 52916.484 25/04/15,13:09:33,17,10,1, 11.9,1,1, 7.416, 10492.098, 398.415, 52916.431 25/04/15,13:09:33,18,10,1, 11.9,1,1, 7.416, 10492.116, 398.422, 52916.384 25/04/15,13:09:33,19,10,1, 11.9,1,1, 7.416, 10492.084, 398.403, 52916.542 25/04/15,13:09:34,00,10,1, 12.0,1,1, 7.418, 10492.079, 398.403, 52916.542 25/04/15,13:09:34,01,10,1, 12.0,1,1, 7.418, 10492.097, 398.410, 52916.534 25/04/15,13:09:34,02,10,1, 12.0,1,1, 7.418, 10492.071, 398.413, 52916.418 25/04/15,13:09:34,03,10,1, 12.0,1,1, 7.418, 10492.083, 398.421, 52916.449 25/04/15,13:09:34,04,10,1, 12.0,1,1, 7.418, 10492.106, 398.417, 52916.500 25/04/15,13:09:34,05,10,1, 12.0,1,1, 7.418, 10492.088, 398.407, 52916.417 25/04/15,13:09:34,06,10,1, 12.0,1,1, 7.418, 10492.075, 398.409, 52916.466 25/04/15,13:09:34,07,10,1, 12.0,1,1, 7.418, 10492.076, 398.401, 52916.420 25/04/15,13:09:34,08,10,1, 12.0,1,1, 7.418, 10492.067, 398.421, 52916.596 25/04/15,13:09:34,09,10,1, 12.0,1,1, 7.418, 10492.094, 398.392, 52916.451 25/04/15,13:09:34,10,10,1, 12.0,1,1, 7.418, 10492.091, 398.419, 52916.421 25/04/15,13:09:34,11,10,1, 12.0,1,1, 7.418, 10492.083, 398.391, 52916.453 25/04/15,13:09:34,12,10,1, 12.0,1,1, 7.418, 10492.080, 398.409, 52916.461 25/04/15,13:09:34,13,10,1, 12.0,1,1, 7.418, 10492.079, 398.414, 52916.458 25/04/15,13:09:34,14,10,1, 12.0,1,1, 7.418, 10492.083, 398.389, 52916.387 25/04/15,13:09:34,15,10,1, 12.0,1,1, 7.418, 10492.086, 398.382, 52916.255 25/04/15,13:09:34,16,10,1, 12.0,1,1, 7.418, 10492.117, 398.383, 52916.431 25/04/15,13:09:34,17,10,1, 12.0,1,1, 7.418, 10492.076, 398.388, 52916.510 25/04/15,13:09:34,18,10,1, 12.0,1,1, 7.418, 10492.073, 398.391, 52916.455 25/04/15,13:09:34,19,10,1, 12.0,1,1, 7.418, 10492.055, 398.369, 52916.441 25/04/15,13:09:35,00,10,1, 11.9,1,1, 7.416, 10492.054, 398.369, 52916.441 25/04/15,13:09:35,01,10,1, 11.9,1,1, 7.416, 10492.063, 398.391, 52916.463 25/04/15,13:09:35,02,10,1, 11.9,1,1, 7.416, 10492.036, 398.380, 52916.503 25/04/15,13:09:35,03,10,1, 11.9,1,1, 7.416, 10492.047, 398.390, 52916.457 25/04/15,13:09:35,04,10,1, 11.9,1,1, 7.416, 10492.073, 398.388, 52916.419 25/04/15,13:09:35,05,10,1, 11.9,1,1, 7.416, 10492.057, 398.382, 52916.430 25/04/15,13:09:35,06,10,1, 11.9,1,1, 7.416, 10492.063, 398.384, 52916.514 25/04/15,13:09:35,07,10,1, 11.9,1,1, 7.416, 10492.062, 398.383, 52916.487 25/04/15,13:09:35,08,10,1, 11.9,1,1, 7.416, 10492.050, 398.390, 52916.472 25/04/15,13:09:35,09,10,1, 11.9,1,1, 7.416, 10492.058, 398.377, 52916.471 25/04/15,13:09:35,10,10,1, 11.9,1,1, 7.416, 10492.059, 398.374, 52916.518 25/04/15,13:09:35,11,10,1, 11.9,1,1, 7.416, 10492.056, 398.377, 52916.459 25/04/15,13:09:35,12,10,1, 11.9,1,1, 7.416, 10492.043, 398.359, 52916.417 25/04/15,13:09:35,13,10,1, 11.9,1,1, 7.416, 10492.034, 398.371, 52916.408 25/04/15,13:09:35,14,10,1, 11.9,1,1, 7.416, 10492.049, 398.355, 52916.506 25/04/15,13:09:35,15,10,1, 11.9,1,1, 7.416, 10492.028, 398.363, 52916.404 25/04/15,13:09:35,16,10,1, 11.9,1,1, 7.416, 10492.045, 398.369, 52916.481 25/04/15,13:09:35,17,10,1, 11.9,1,1, 7.416, 10492.059, 398.362, 52916.449 25/04/15,13:09:35,18,10,1, 11.9,1,1, 7.416, 10492.026, 398.358, 52916.469 25/04/15,13:09:35,19,10,1, 11.9,1,1, 7.416, 10492.031, 398.351, 52916.436 25/04/15,13:09:36,00,10,1, 12.0,1,1, 7.419, 10492.029, 398.351, 52916.436 25/04/15,13:09:36,01,10,1, 12.0,1,1, 7.419, 10492.020, 398.352, 52916.457 25/04/15,13:09:36,02,10,1, 12.0,1,1, 7.419, 10492.022, 398.346, 52916.411 25/04/15,13:09:36,03,10,1, 12.0,1,1, 7.419, 10492.014, 398.365, 52916.402 25/04/15,13:09:36,04,10,1, 12.0,1,1, 7.419, 10492.023, 398.332, 52916.425 25/04/15,13:09:36,05,10,1, 12.0,1,1, 7.419, 10492.002, 398.355, 52916.485 25/04/15,13:09:36,06,10,1, 12.0,1,1, 7.419, 10492.017, 398.358, 52916.510 25/04/15,13:09:36,07,10,1, 12.0,1,1, 7.419, 10492.021, 398.344, 52916.467 25/04/15,13:09:36,08,10,1, 12.0,1,1, 7.419, 10492.009, 398.361, 52916.455 25/04/15,13:09:36,09,10,1, 12.0,1,1, 7.419, 10492.001, 398.345, 52916.443 25/04/15,13:09:36,10,10,1, 12.0,1,1, 7.419, 10492.024, 398.346, 52916.463 25/04/15,13:09:36,11,10,1, 12.0,1,1, 7.419, 10491.997, 398.341, 52916.413 25/04/15,13:09:36,12,10,1, 12.0,1,1, 7.419, 10492.023, 398.316, 52916.443 25/04/15,13:09:36,13,10,1, 12.0,1,1, 7.419, 10492.028, 398.325, 52916.434 25/04/15,13:09:36,14,10,1, 12.0,1,1, 7.419, 10491.991, 398.320, 52916.463 25/04/15,13:09:36,15,10,1, 12.0,1,1, 7.419, 10492.015, 398.316, 52916.497 25/04/15,13:09:36,16,10,1, 12.0,1,1, 7.419, 10492.012, 398.310, 52916.419 25/04/15,13:09:36,17,10,1, 12.0,1,1, 7.419, 10492.002, 398.307, 52916.421 25/04/15,13:09:36,18,10,1, 12.0,1,1, 7.419, 10491.982, 398.307, 52916.447 25/04/15,13:09:36,19,10,1, 12.0,1,1, 7.419, 10491.995, 398.317, 52916.528 25/04/15,13:09:37,00,09,1, 12.0,1,1, 7.414, 10491.987, 398.317, 52916.528 25/04/15,13:09:37,01,09,1, 12.0,1,1, 7.414, 10491.996, 398.289, 52916.403 25/04/15,13:09:37,02,09,1, 12.0,1,1, 7.414, 10491.965, 398.314, 52916.620 25/04/15,13:09:37,03,09,1, 12.0,1,1, 7.414, 10491.982, 398.291, 52916.475 25/04/15,13:09:37,04,09,1, 12.0,1,1, 7.414, 10491.977, 398.281, 52916.438 25/04/15,13:09:37,05,09,1, 12.0,1,1, 7.414, 10491.974, 398.304, 52916.542 25/04/15,13:09:37,06,09,1, 12.0,1,1, 7.414, 10491.989, 398.286, 52916.411 25/04/15,13:09:37,07,09,1, 12.0,1,1, 7.414, 10491.965, 398.289, 52916.498 25/04/15,13:09:37,08,09,1, 12.0,1,1, 7.414, 10491.998, 398.304, 52916.433 25/04/15,13:09:37,09,09,1, 12.0,1,1, 7.414, 10491.971, 398.299, 52916.407 25/04/15,13:09:37,10,09,1, 12.0,1,1, 7.414, 10491.997, 398.296, 52916.479 25/04/15,13:09:37,11,09,1, 12.0,1,1, 7.414, 10491.995, 398.263, 52916.413 25/04/15,13:09:37,12,09,1, 12.0,1,1, 7.414, 10491.975, 398.301, 52916.445 25/04/15,13:09:37,13,09,1, 12.0,1,1, 7.414, 10491.960, 398.275, 52916.456 25/04/15,13:09:37,14,09,1, 12.0,1,1, 7.414, 10491.975, 398.274, 52916.510 25/04/15,13:09:37,15,09,1, 12.0,1,1, 7.414, 10491.978, 398.295, 52916.482 25/04/15,13:09:37,16,09,1, 12.0,1,1, 7.414, 10491.962, 398.266, 52916.440 25/04/15,13:09:37,17,09,1, 12.0,1,1, 7.414, 10491.970, 398.289, 52916.478 25/04/15,13:09:37,18,09,1, 12.0,1,1, 7.414, 10491.981, 398.266, 52916.392 25/04/15,13:09:37,19,09,1, 12.0,1,1, 7.414, 10491.967, 398.287, 52916.415 25/04/15,13:09:38,00,10,1, 12.0,1,1, 7.416, 10491.962, 398.287, 52916.415 25/04/15,13:09:38,01,10,1, 12.0,1,1, 7.416, 10491.961, 398.288, 52916.530 25/04/15,13:09:38,02,10,1, 12.0,1,1, 7.416, 10491.976, 398.287, 52916.508 25/04/15,13:09:38,03,10,1, 12.0,1,1, 7.416, 10491.946, 398.282, 52916.489 25/04/15,13:09:38,04,10,1, 12.0,1,1, 7.416, 10491.955, 398.276, 52916.539 25/04/15,13:09:38,05,10,1, 12.0,1,1, 7.416, 10491.965, 398.273, 52916.414 25/04/15,13:09:38,06,10,1, 12.0,1,1, 7.416, 10491.950, 398.256, 52916.493 25/04/15,13:09:38,07,10,1, 12.0,1,1, 7.416, 10491.949, 398.257, 52916.544 25/04/15,13:09:38,08,10,1, 12.0,1,1, 7.416, 10491.957, 398.248, 52916.528 25/04/15,13:09:38,09,10,1, 12.0,1,1, 7.416, 10491.964, 398.259, 52916.578 25/04/15,13:09:38,10,10,1, 12.0,1,1, 7.416, 10491.971, 398.273, 52916.550 25/04/15,13:09:38,11,10,1, 12.0,1,1, 7.416, 10491.961, 398.245, 52916.461 25/04/15,13:09:38,12,10,1, 12.0,1,1, 7.416, 10491.946, 398.267, 52916.507 25/04/15,13:09:38,13,10,1, 12.0,1,1, 7.416, 10491.943, 398.267, 52916.529 25/04/15,13:09:38,14,10,1, 12.0,1,1, 7.416, 10491.927, 398.255, 52916.453 25/04/15,13:09:38,15,10,1, 12.0,1,1, 7.416, 10491.953, 398.247, 52916.456 25/04/15,13:09:38,16,10,1, 12.0,1,1, 7.416, 10491.939, 398.224, 52916.428 25/04/15,13:09:38,17,10,1, 12.0,1,1, 7.416, 10491.921, 398.272, 52916.490 25/04/15,13:09:38,18,10,1, 12.0,1,1, 7.416, 10491.935, 398.251, 52916.520 25/04/15,13:09:38,19,10,1, 12.0,1,1, 7.416, 10491.952, 398.264, 52916.561 25/04/15,13:09:39,00,10,1, 11.9,1,1, 7.417, 10491.946, 398.264, 52916.561 25/04/15,13:09:39,01,10,1, 11.9,1,1, 7.417, 10491.949, 398.238, 52916.450 25/04/15,13:09:39,02,10,1, 11.9,1,1, 7.417, 10491.936, 398.248, 52916.525 25/04/15,13:09:39,03,10,1, 11.9,1,1, 7.417, 10491.951, 398.227, 52916.481 25/04/15,13:09:39,04,10,1, 11.9,1,1, 7.417, 10491.931, 398.257, 52916.513 25/04/15,13:09:39,05,10,1, 11.9,1,1, 7.417, 10491.936, 398.217, 52916.522 25/04/15,13:09:39,06,10,1, 11.9,1,1, 7.417, 10491.917, 398.242, 52916.497 25/04/15,13:09:39,07,10,1, 11.9,1,1, 7.417, 10491.956, 398.219, 52916.556 25/04/15,13:09:39,08,10,1, 11.9,1,1, 7.417, 10491.969, 398.242, 52916.502 25/04/15,13:09:39,09,10,1, 11.9,1,1, 7.417, 10491.935, 398.219, 52916.562 25/04/15,13:09:39,10,10,1, 11.9,1,1, 7.417, 10491.921, 398.232, 52916.525 25/04/15,13:09:39,11,10,1, 11.9,1,1, 7.417, 10491.950, 398.232, 52916.526 25/04/15,13:09:39,12,10,1, 11.9,1,1, 7.417, 10491.938, 398.215, 52916.518 25/04/15,13:09:39,13,10,1, 11.9,1,1, 7.417, 10491.952, 398.206, 52916.560 25/04/15,13:09:39,14,10,1, 11.9,1,1, 7.417, 10491.927, 398.231, 52916.508 25/04/15,13:09:39,15,10,1, 11.9,1,1, 7.417, 10491.953, 398.215, 52916.550 25/04/15,13:09:39,16,10,1, 11.9,1,1, 7.417, 10491.952, 398.209, 52916.619 25/04/15,13:09:39,17,10,1, 11.9,1,1, 7.417, 10491.950, 398.234, 52916.429 25/04/15,13:09:39,18,10,1, 11.9,1,1, 7.417, 10491.910, 398.227, 52916.734 25/04/15,13:09:39,19,10,1, 11.9,1,1, 7.417, 10491.935, 398.200, 52916.492 25/04/15,13:09:40,00,10,1, 11.9,1,1, 7.416, 10491.929, 398.200, 52916.492 25/04/15,13:09:40,01,10,1, 11.9,1,1, 7.416, 10491.932, 398.190, 52916.472 25/04/15,13:09:40,02,10,1, 11.9,1,1, 7.416, 10491.945, 398.198, 52916.528 25/04/15,13:09:40,03,10,1, 11.9,1,1, 7.416, 10491.926, 398.197, 52916.495 25/04/15,13:09:40,04,10,1, 11.9,1,1, 7.416, 10491.910, 398.195, 52916.542 25/04/15,13:09:40,05,10,1, 11.9,1,1, 7.416, 10491.941, 398.208, 52916.530 25/04/15,13:09:40,06,10,1, 11.9,1,1, 7.416, 10491.927, 398.184, 52916.556 25/04/15,13:09:40,07,10,1, 11.9,1,1, 7.416, 10491.938, 398.176, 52916.480 25/04/15,13:09:40,08,10,1, 11.9,1,1, 7.416, 10491.939, 398.182, 52916.551 25/04/15,13:09:40,09,10,1, 11.9,1,1, 7.416, 10491.930, 398.160, 52916.531 25/04/15,13:09:40,10,10,1, 11.9,1,1, 7.416, 10491.918, 398.185, 52916.452 25/04/15,13:09:40,11,10,1, 11.9,1,1, 7.416, 10491.928, 398.183, 52916.525 25/04/15,13:09:40,12,10,1, 11.9,1,1, 7.416, 10491.933, 398.179, 52916.512 25/04/15,13:09:40,13,10,1, 11.9,1,1, 7.416, 10491.938, 398.160, 52916.516 25/04/15,13:09:40,14,10,1, 11.9,1,1, 7.416, 10491.934, 398.162, 52916.535 25/04/15,13:09:40,15,10,1, 11.9,1,1, 7.416, 10491.918, 398.155, 52916.538 25/04/15,13:09:40,16,10,1, 11.9,1,1, 7.416, 10491.926, 398.159, 52916.574 25/04/15,13:09:40,17,10,1, 11.9,1,1, 7.416, 10491.879, 398.181, 52916.708 25/04/15,13:09:40,18,10,1, 11.9,1,1, 7.416, 10491.954, 398.155, 52916.557 25/04/15,13:09:40,19,10,1, 11.9,1,1, 7.416, 10491.909, 398.142, 52916.477 25/04/15,13:09:41,00,10,1, 11.8,1,1, 7.422, 10491.904, 398.142, 52916.477 25/04/15,13:09:41,01,10,1, 11.8,1,1, 7.422, 10491.902, 398.146, 52916.570 25/04/15,13:09:41,02,10,1, 11.8,1,1, 7.422, 10491.939, 398.134, 52916.515 25/04/15,13:09:41,03,10,1, 11.8,1,1, 7.422, 10491.918, 398.125, 52916.512 25/04/15,13:09:41,04,10,1, 11.8,1,1, 7.422, 10491.930, 398.139, 52916.553 25/04/15,13:09:41,05,10,1, 11.8,1,1, 7.422, 10491.915, 398.145, 52916.538 25/04/15,13:09:41,06,10,1, 11.8,1,1, 7.422, 10491.904, 398.143, 52916.535 25/04/15,13:09:41,07,10,1, 11.8,1,1, 7.422, 10491.921, 398.102, 52916.531 25/04/15,13:09:41,08,10,1, 11.8,1,1, 7.422, 10491.892, 398.127, 52916.515 25/04/15,13:09:41,09,10,1, 11.8,1,1, 7.422, 10491.927, 398.143, 52916.511 25/04/15,13:09:41,10,10,1, 11.8,1,1, 7.422, 10491.916, 398.157, 52916.508 25/04/15,13:09:41,11,10,1, 11.8,1,1, 7.422, 10491.912, 398.120, 52916.503 25/04/15,13:09:41,12,10,1, 11.8,1,1, 7.422, 10491.917, 398.139, 52916.496 25/04/15,13:09:41,13,10,1, 11.8,1,1, 7.422, 10491.901, 398.123, 52916.559 25/04/15,13:09:41,14,10,1, 11.8,1,1, 7.422, 10491.902, 398.119, 52916.525 25/04/15,13:09:41,15,10,1, 11.8,1,1, 7.422, 10491.902, 398.123, 52916.606 25/04/15,13:09:41,16,10,1, 11.8,1,1, 7.422, 10491.924, 398.099, 52916.432 25/04/15,13:09:41,17,10,1, 11.8,1,1, 7.422, 10491.905, 398.091, 52916.522 25/04/15,13:09:41,18,10,1, 11.8,1,1, 7.422, 10491.902, 398.108, 52916.498 25/04/15,13:09:41,19,10,1, 11.8,1,1, 7.422, 10491.896, 398.128, 52916.577 25/04/15,13:09:42,00,10,1, 11.9,1,1, 7.414, 10491.896, 398.128, 52916.577 25/04/15,13:09:42,01,10,1, 11.9,1,1, 7.414, 10491.904, 398.098, 52916.573 25/04/15,13:09:42,02,10,1, 11.9,1,1, 7.414, 10491.896, 398.110, 52916.514 25/04/15,13:09:42,03,10,1, 11.9,1,1, 7.414, 10491.887, 398.100, 52916.573 25/04/15,13:09:42,04,10,1, 11.9,1,1, 7.414, 10491.907, 398.121, 52916.523 25/04/15,13:09:42,05,10,1, 11.9,1,1, 7.414, 10491.915, 398.088, 52916.476 25/04/15,13:09:42,06,10,1, 11.9,1,1, 7.414, 10491.913, 398.099, 52916.594 25/04/15,13:09:42,07,10,1, 11.9,1,1, 7.414, 10491.902, 398.109, 52916.528 25/04/15,13:09:42,08,10,1, 11.9,1,1, 7.414, 10491.885, 398.096, 52916.499 25/04/15,13:09:42,09,10,1, 11.9,1,1, 7.414, 10491.890, 398.095, 52916.522 25/04/15,13:09:42,10,10,1, 11.9,1,1, 7.414, 10491.909, 398.073, 52916.591 25/04/15,13:09:42,11,10,1, 11.9,1,1, 7.414, 10491.878, 398.091, 52916.535 25/04/15,13:09:42,12,10,1, 11.9,1,1, 7.414, 10491.910, 398.106, 52916.526 25/04/15,13:09:42,13,10,1, 11.9,1,1, 7.414, 10491.888, 398.099, 52916.493 25/04/15,13:09:42,14,10,1, 11.9,1,1, 7.414, 10491.910, 398.097, 52916.529 25/04/15,13:09:42,15,10,1, 11.9,1,1, 7.414, 10491.895, 398.090, 52916.580 25/04/15,13:09:42,16,10,1, 11.9,1,1, 7.414, 10491.890, 398.100, 52916.610 25/04/15,13:09:42,17,10,1, 11.9,1,1, 7.414, 10491.894, 398.093, 52916.545 25/04/15,13:09:42,18,10,1, 11.9,1,1, 7.414, 10491.877, 398.085, 52916.492 25/04/15,13:09:42,19,10,1, 11.9,1,1, 7.414, 10491.892, 398.080, 52916.591 25/04/15,13:09:43,00,09,1, 12.0,1,1, 7.421, 10491.887, 398.080, 52916.591 25/04/15,13:09:43,01,09,1, 12.0,1,1, 7.421, 10491.880, 398.087, 52916.496 25/04/15,13:09:43,02,09,1, 12.0,1,1, 7.421, 10491.878, 398.081, 52916.524 25/04/15,13:09:43,03,09,1, 12.0,1,1, 7.421, 10491.881, 398.078, 52916.475 25/04/15,13:09:43,04,09,1, 12.0,1,1, 7.421, 10491.856, 398.068, 52916.541 25/04/15,13:09:43,05,09,1, 12.0,1,1, 7.421, 10491.873, 398.057, 52916.507 25/04/15,13:09:43,06,09,1, 12.0,1,1, 7.421, 10491.868, 398.085, 52916.542 25/04/15,13:09:43,07,09,1, 12.0,1,1, 7.421, 10491.859, 398.079, 52916.539 25/04/15,13:09:43,08,09,1, 12.0,1,1, 7.421, 10491.875, 398.063, 52916.527 25/04/15,13:09:43,09,09,1, 12.0,1,1, 7.421, 10491.872, 398.089, 52916.564 25/04/15,13:09:43,10,09,1, 12.0,1,1, 7.421, 10491.860, 398.074, 52916.483 25/04/15,13:09:43,11,09,1, 12.0,1,1, 7.421, 10491.851, 398.086, 52916.613 25/04/15,13:09:43,12,09,1, 12.0,1,1, 7.421, 10491.835, 398.055, 52916.531 25/04/15,13:09:43,13,09,1, 12.0,1,1, 7.421, 10491.852, 398.059, 52916.579 25/04/15,13:09:43,14,09,1, 12.0,1,1, 7.421, 10491.862, 398.050, 52916.586 25/04/15,13:09:43,15,09,1, 12.0,1,1, 7.421, 10491.849, 398.048, 52916.584 25/04/15,13:09:43,16,09,1, 12.0,1,1, 7.421, 10491.877, 398.055, 52916.526 25/04/15,13:09:43,17,09,1, 12.0,1,1, 7.421, 10491.828, 398.077, 52916.642 25/04/15,13:09:43,18,09,1, 12.0,1,1, 7.421, 10491.847, 398.060, 52916.590 25/04/15,13:09:43,19,09,1, 12.0,1,1, 7.421, 10491.862, 398.065, 52916.545 25/04/15,13:09:44,00,10,1, 11.9,1,1, 7.421, 10491.854, 398.065, 52916.545 25/04/15,13:09:44,01,10,1, 11.9,1,1, 7.421, 10491.853, 398.063, 52916.587 25/04/15,13:09:44,02,10,1, 11.9,1,1, 7.421, 10491.849, 398.053, 52916.563 25/04/15,13:09:44,03,10,1, 11.9,1,1, 7.421, 10491.837, 398.049, 52916.589 25/04/15,13:09:44,04,10,1, 11.9,1,1, 7.421, 10491.840, 398.046, 52916.465 25/04/15,13:09:44,05,10,1, 11.9,1,1, 7.421, 10491.841, 398.046, 52916.547 25/04/15,13:09:44,06,10,1, 11.9,1,1, 7.421, 10491.834, 398.025, 52916.507 25/04/15,13:09:44,07,10,1, 11.9,1,1, 7.421, 10491.841, 398.035, 52916.553 25/04/15,13:09:44,08,10,1, 11.9,1,1, 7.421, 10491.837, 398.024, 52916.577 25/04/15,13:09:44,09,10,1, 11.9,1,1, 7.421, 10491.848, 398.016, 52916.566 25/04/15,13:09:44,10,10,1, 11.9,1,1, 7.421, 10491.857, 397.995, 52916.385 25/04/15,13:09:44,11,10,1, 11.9,1,1, 7.421, 10491.835, 398.039, 52916.473 25/04/15,13:09:44,12,10,1, 11.9,1,1, 7.421, 10491.823, 398.020, 52916.506 25/04/15,13:09:44,13,10,1, 11.9,1,1, 7.421, 10491.847, 398.016, 52916.498 25/04/15,13:09:44,14,10,1, 11.9,1,1, 7.421, 10491.828, 398.017, 52916.570 25/04/15,13:09:44,15,10,1, 11.9,1,1, 7.421, 10491.837, 397.998, 52916.572 25/04/15,13:09:44,16,10,1, 11.9,1,1, 7.421, 10491.827, 398.004, 52916.536 25/04/15,13:09:44,17,10,1, 11.9,1,1, 7.421, 10491.806, 397.996, 52916.566 25/04/15,13:09:44,18,10,1, 11.9,1,1, 7.421, 10491.839, 398.008, 52916.520 25/04/15,13:09:44,19,10,1, 11.9,1,1, 7.421, 10491.840, 398.017, 52916.646 25/04/15,13:09:45,00,10,1, 11.9,1,1, 7.420, 10491.837, 398.017, 52916.646 25/04/15,13:09:45,01,10,1, 11.9,1,1, 7.420, 10491.855, 397.988, 52916.501 25/04/15,13:09:45,02,10,1, 11.9,1,1, 7.420, 10491.826, 398.007, 52916.515 25/04/15,13:09:45,03,10,1, 11.9,1,1, 7.420, 10491.821, 398.001, 52916.531 25/04/15,13:09:45,04,10,1, 11.9,1,1, 7.420, 10491.825, 398.003, 52916.516 25/04/15,13:09:45,05,10,1, 11.9,1,1, 7.420, 10491.821, 397.976, 52916.598 25/04/15,13:09:45,06,10,1, 11.9,1,1, 7.420, 10491.819, 397.976, 52916.537 25/04/15,13:09:45,07,10,1, 11.9,1,1, 7.420, 10491.846, 397.998, 52916.527 25/04/15,13:09:45,08,10,1, 11.9,1,1, 7.420, 10491.816, 397.984, 52916.538 25/04/15,13:09:45,09,10,1, 11.9,1,1, 7.420, 10491.824, 397.970, 52916.605 25/04/15,13:09:45,10,10,1, 11.9,1,1, 7.420, 10491.814, 397.976, 52916.599 25/04/15,13:09:45,11,10,1, 11.9,1,1, 7.420, 10491.805, 397.968, 52916.529 25/04/15,13:09:45,12,10,1, 11.9,1,1, 7.420, 10491.818, 397.978, 52916.592 25/04/15,13:09:45,13,10,1, 11.9,1,1, 7.420, 10491.802, 397.955, 52916.587 25/04/15,13:09:45,14,10,1, 11.9,1,1, 7.420, 10491.827, 397.973, 52916.569 25/04/15,13:09:45,15,10,1, 11.9,1,1, 7.420, 10491.800, 397.963, 52916.519 25/04/15,13:09:45,16,10,1, 11.9,1,1, 7.420, 10491.804, 397.998, 52916.588 25/04/15,13:09:45,17,10,1, 11.9,1,1, 7.420, 10491.822, 397.949, 52916.492 25/04/15,13:09:45,18,10,1, 11.9,1,1, 7.420, 10491.803, 397.957, 52916.486 25/04/15,13:09:45,19,10,1, 11.9,1,1, 7.420, 10491.806, 397.957, 52916.613 25/04/15,13:09:46,00,10,1, 11.9,1,1, 7.424, 10491.804, 397.957, 52916.613 25/04/15,13:09:46,01,10,1, 11.9,1,1, 7.424, 10491.804, 397.966, 52916.573 25/04/15,13:09:46,02,10,1, 11.9,1,1, 7.424, 10491.801, 397.938, 52916.540 25/04/15,13:09:46,03,10,1, 11.9,1,1, 7.424, 10491.780, 397.924, 52916.572 25/04/15,13:09:46,04,10,1, 11.9,1,1, 7.424, 10491.798, 397.939, 52916.569 25/04/15,13:09:46,05,10,1, 11.9,1,1, 7.424, 10491.787, 397.942, 52916.589 25/04/15,13:09:46,06,10,1, 11.9,1,1, 7.424, 10491.786, 397.936, 52916.581 25/04/15,13:09:46,07,10,1, 11.9,1,1, 7.424, 10491.794, 397.942, 52916.528 25/04/15,13:09:46,08,10,1, 11.9,1,1, 7.424, 10491.792, 397.939, 52916.578 25/04/15,13:09:46,09,10,1, 11.9,1,1, 7.424, 10491.794, 397.922, 52916.561 25/04/15,13:09:46,10,10,1, 11.9,1,1, 7.424, 10491.801, 397.938, 52916.602 25/04/15,13:09:46,11,10,1, 11.9,1,1, 7.424, 10491.786, 397.935, 52916.548 25/04/15,13:09:46,12,10,1, 11.9,1,1, 7.424, 10491.768, 397.952, 52916.562 25/04/15,13:09:46,13,10,1, 11.9,1,1, 7.424, 10491.768, 397.936, 52916.581 25/04/15,13:09:46,14,10,1, 11.9,1,1, 7.424, 10491.758, 397.917, 52916.552 25/04/15,13:09:46,15,10,1, 11.9,1,1, 7.424, 10491.764, 397.939, 52916.606 25/04/15,13:09:46,16,10,1, 11.9,1,1, 7.424, 10491.761, 397.919, 52916.546 25/04/15,13:09:46,17,10,1, 11.9,1,1, 7.424, 10491.785, 397.922, 52916.535 25/04/15,13:09:46,18,10,1, 11.9,1,1, 7.424, 10491.750, 397.935, 52916.525 25/04/15,13:09:46,19,10,1, 11.9,1,1, 7.424, 10491.760, 397.907, 52916.587 25/04/15,13:09:47,00,10,1, 11.9,1,1, 7.420, 10491.754, 397.907, 52916.587 25/04/15,13:09:47,01,10,1, 11.9,1,1, 7.420, 10491.744, 397.913, 52916.628 25/04/15,13:09:47,02,10,1, 11.9,1,1, 7.420, 10491.768, 397.890, 52916.514 25/04/15,13:09:47,03,10,1, 11.9,1,1, 7.420, 10491.742, 397.905, 52916.536 25/04/15,13:09:47,04,10,1, 11.9,1,1, 7.420, 10491.755, 397.910, 52916.528 25/04/15,13:09:47,05,10,1, 11.9,1,1, 7.420, 10491.748, 397.913, 52916.520 25/04/15,13:09:47,06,10,1, 11.9,1,1, 7.420, 10491.759, 397.931, 52916.594 25/04/15,13:09:47,07,10,1, 11.9,1,1, 7.420, 10491.764, 397.902, 52916.558 25/04/15,13:09:47,08,10,1, 11.9,1,1, 7.420, 10491.749, 397.924, 52916.617 25/04/15,13:09:47,09,10,1, 11.9,1,1, 7.420, 10491.749, 397.909, 52916.587 25/04/15,13:09:47,10,10,1, 11.9,1,1, 7.420, 10491.764, 397.892, 52916.590 25/04/15,13:09:47,11,10,1, 11.9,1,1, 7.420, 10491.722, 397.909, 52916.548 25/04/15,13:09:47,12,10,1, 11.9,1,1, 7.420, 10491.739, 397.902, 52916.538 25/04/15,13:09:47,13,10,1, 11.9,1,1, 7.420, 10491.720, 397.898, 52916.587 25/04/15,13:09:47,14,10,1, 11.9,1,1, 7.420, 10491.720, 397.886, 52916.523 25/04/15,13:09:47,15,10,1, 11.9,1,1, 7.420, 10491.709, 397.905, 52916.603 25/04/15,13:09:47,16,10,1, 11.9,1,1, 7.420, 10491.735, 397.912, 52916.519 25/04/15,13:09:47,17,10,1, 11.9,1,1, 7.420, 10491.737, 397.880, 52916.476 25/04/15,13:09:47,18,10,1, 11.9,1,1, 7.420, 10491.720, 397.903, 52916.589 25/04/15,13:09:47,19,10,1, 11.9,1,1, 7.420, 10491.714, 397.913, 52916.542 25/04/15,13:09:48,00,09,1, 11.9,1,1, 7.425, 10491.712, 397.913, 52916.542 25/04/15,13:09:48,01,09,1, 11.9,1,1, 7.425, 10491.757, 397.891, 52916.548 25/04/15,13:09:48,02,09,1, 11.9,1,1, 7.425, 10491.728, 397.873, 52916.543 25/04/15,13:09:48,03,09,1, 11.9,1,1, 7.425, 10491.709, 397.889, 52916.566 25/04/15,13:09:48,04,09,1, 11.9,1,1, 7.425, 10491.719, 397.852, 52916.595 25/04/15,13:09:48,05,09,1, 11.9,1,1, 7.425, 10491.721, 397.873, 52916.551 25/04/15,13:09:48,06,09,1, 11.9,1,1, 7.425, 10491.718, 397.858, 52916.557 25/04/15,13:09:48,07,09,1, 11.9,1,1, 7.425, 10491.717, 397.860, 52916.541 25/04/15,13:09:48,08,09,1, 11.9,1,1, 7.425, 10491.727, 397.887, 52916.577 25/04/15,13:09:48,09,09,1, 11.9,1,1, 7.425, 10491.705, 397.879, 52916.646 25/04/15,13:09:48,10,09,1, 11.9,1,1, 7.425, 10491.728, 397.870, 52916.545 25/04/15,13:09:48,11,09,1, 11.9,1,1, 7.425, 10491.727, 397.840, 52916.528 25/04/15,13:09:48,12,09,1, 11.9,1,1, 7.425, 10491.706, 397.861, 52916.505 25/04/15,13:09:48,13,09,1, 11.9,1,1, 7.425, 10491.695, 397.857, 52916.582 25/04/15,13:09:48,14,09,1, 11.9,1,1, 7.425, 10491.720, 397.859, 52916.640 25/04/15,13:09:48,15,09,1, 11.9,1,1, 7.425, 10491.726, 397.853, 52916.575 25/04/15,13:09:48,16,09,1, 11.9,1,1, 7.425, 10491.699, 397.865, 52916.608 25/04/15,13:09:48,17,09,1, 11.9,1,1, 7.425, 10491.699, 397.848, 52916.624 25/04/15,13:09:48,18,09,1, 11.9,1,1, 7.425, 10491.703, 397.820, 52916.576 25/04/15,13:09:48,19,09,1, 11.9,1,1, 7.425, 10491.685, 397.857, 52916.553 25/04/15,13:09:49,00,09,1, 11.9,1,1, 7.421, 10491.679, 397.857, 52916.553 25/04/15,13:09:49,01,09,1, 11.9,1,1, 7.421, 10491.710, 397.827, 52916.549 25/04/15,13:09:49,02,09,1, 11.9,1,1, 7.421, 10491.702, 397.836, 52916.564 25/04/15,13:09:49,03,09,1, 11.9,1,1, 7.421, 10491.668, 397.819, 52916.501 25/04/15,13:09:49,04,09,1, 11.9,1,1, 7.421, 10491.673, 397.836, 52916.507 25/04/15,13:09:49,05,09,1, 11.9,1,1, 7.421, 10491.677, 397.825, 52916.647 25/04/15,13:09:49,06,09,1, 11.9,1,1, 7.421, 10491.692, 397.829, 52916.577 25/04/15,13:09:49,07,09,1, 11.9,1,1, 7.421, 10491.676, 397.843, 52916.588 25/04/15,13:09:49,08,09,1, 11.9,1,1, 7.421, 10491.664, 397.848, 52916.625 25/04/15,13:09:49,09,09,1, 11.9,1,1, 7.421, 10491.658, 397.800, 52916.546 25/04/15,13:09:49,10,09,1, 11.9,1,1, 7.421, 10491.662, 397.852, 52916.601 25/04/15,13:09:49,11,09,1, 11.9,1,1, 7.421, 10491.660, 397.832, 52916.609 25/04/15,13:09:49,12,09,1, 11.9,1,1, 7.421, 10491.668, 397.829, 52916.550 25/04/15,13:09:49,13,09,1, 11.9,1,1, 7.421, 10491.631, 397.822, 52916.653 25/04/15,13:09:49,14,09,1, 11.9,1,1, 7.421, 10491.662, 397.837, 52916.611 25/04/15,13:09:49,15,09,1, 11.9,1,1, 7.421, 10491.664, 397.813, 52916.575 25/04/15,13:09:49,16,09,1, 11.9,1,1, 7.421, 10491.662, 397.813, 52916.600 25/04/15,13:09:49,17,09,1, 11.9,1,1, 7.421, 10491.661, 397.814, 52916.651 25/04/15,13:09:49,18,09,1, 11.9,1,1, 7.421, 10491.649, 397.824, 52916.562 25/04/15,13:09:49,19,09,1, 11.9,1,1, 7.421, 10491.631, 397.807, 52916.532 25/04/15,13:09:50,00,10,1, 11.9,1,1, 7.421, 10491.629, 397.807, 52916.532 25/04/15,13:09:50,01,10,1, 11.9,1,1, 7.421, 10491.661, 397.805, 52916.602 25/04/15,13:09:50,02,10,1, 11.9,1,1, 7.421, 10491.635, 397.791, 52916.618 25/04/15,13:09:50,03,10,1, 11.9,1,1, 7.421, 10491.646, 397.794, 52916.575 25/04/15,13:09:50,04,10,1, 11.9,1,1, 7.421, 10491.643, 397.814, 52916.627 25/04/15,13:09:50,05,10,1, 11.9,1,1, 7.421, 10491.606, 397.831, 52916.611 25/04/15,13:09:50,06,10,1, 11.9,1,1, 7.421, 10491.634, 397.819, 52916.576 25/04/15,13:09:50,07,10,1, 11.9,1,1, 7.421, 10491.641, 397.800, 52916.585 25/04/15,13:09:50,08,10,1, 11.9,1,1, 7.421, 10491.634, 397.797, 52916.579 25/04/15,13:09:50,09,10,1, 11.9,1,1, 7.421, 10491.613, 397.823, 52916.617 25/04/15,13:09:50,10,10,1, 11.9,1,1, 7.421, 10491.619, 397.814, 52916.586 25/04/15,13:09:50,11,10,1, 11.9,1,1, 7.421, 10491.605, 397.817, 52916.628 25/04/15,13:09:50,12,10,1, 11.9,1,1, 7.421, 10491.622, 397.815, 52916.606 25/04/15,13:09:50,13,10,1, 11.9,1,1, 7.421, 10491.628, 397.813, 52916.514 25/04/15,13:09:50,14,10,1, 11.9,1,1, 7.421, 10491.626, 397.789, 52916.565 25/04/15,13:09:50,15,10,1, 11.9,1,1, 7.421, 10491.619, 397.822, 52916.531 25/04/15,13:09:50,16,10,1, 11.9,1,1, 7.421, 10491.594, 397.803, 52916.622 25/04/15,13:09:50,17,10,1, 11.9,1,1, 7.421, 10491.612, 397.811, 52916.639 25/04/15,13:09:50,18,10,1, 11.9,1,1, 7.421, 10491.605, 397.800, 52916.641 25/04/15,13:09:50,19,10,1, 11.9,1,1, 7.421, 10491.604, 397.795, 52916.678 25/04/15,13:09:51,00,10,1, 11.9,1,1, 7.418, 10491.604, 397.795, 52916.678 25/04/15,13:09:51,01,10,1, 11.9,1,1, 7.418, 10491.601, 397.788, 52916.609 25/04/15,13:09:51,02,10,1, 11.9,1,1, 7.418, 10491.608, 397.810, 52916.645 25/04/15,13:09:51,03,10,1, 11.9,1,1, 7.418, 10491.614, 397.802, 52916.630 25/04/15,13:09:51,04,10,1, 11.9,1,1, 7.418, 10491.585, 397.785, 52916.615 25/04/15,13:09:51,05,10,1, 11.9,1,1, 7.418, 10491.594, 397.795, 52916.664 25/04/15,13:09:51,06,10,1, 11.9,1,1, 7.418, 10491.568, 397.789, 52916.682 25/04/15,13:09:51,07,10,1, 11.9,1,1, 7.418, 10491.620, 397.794, 52916.647 25/04/15,13:09:51,08,10,1, 11.9,1,1, 7.418, 10491.579, 397.788, 52916.598 25/04/15,13:09:51,09,10,1, 11.9,1,1, 7.418, 10491.599, 397.804, 52916.562 25/04/15,13:09:51,10,10,1, 11.9,1,1, 7.418, 10491.565, 397.782, 52916.661 25/04/15,13:09:51,11,10,1, 11.9,1,1, 7.418, 10491.583, 397.775, 52916.537 25/04/15,13:09:51,12,10,1, 11.9,1,1, 7.418, 10491.566, 397.793, 52916.647 25/04/15,13:09:51,13,10,1, 11.9,1,1, 7.418, 10491.548, 397.788, 52916.607 25/04/15,13:09:51,14,10,1, 11.9,1,1, 7.418, 10491.579, 397.778, 52916.592 25/04/15,13:09:51,15,10,1, 11.9,1,1, 7.418, 10491.557, 397.772, 52916.639 25/04/15,13:09:51,16,10,1, 11.9,1,1, 7.418, 10491.537, 397.789, 52916.635 25/04/15,13:09:51,17,10,1, 11.9,1,1, 7.418, 10491.549, 397.783, 52916.524 25/04/15,13:09:51,18,10,1, 11.9,1,1, 7.418, 10491.572, 397.769, 52916.612 25/04/15,13:09:51,19,10,1, 11.9,1,1, 7.418, 10491.522, 397.771, 52916.666 25/04/15,13:09:52,00,09,1, 12.0,1,1, 7.421, 10491.520, 397.771, 52916.666 25/04/15,13:09:52,01,09,1, 12.0,1,1, 7.421, 10491.554, 397.762, 52916.644 25/04/15,13:09:52,02,09,1, 12.0,1,1, 7.421, 10491.548, 397.797, 52916.617 25/04/15,13:09:52,03,09,1, 12.0,1,1, 7.421, 10491.540, 397.771, 52916.623 25/04/15,13:09:52,04,09,1, 12.0,1,1, 7.421, 10491.529, 397.787, 52916.599 25/04/15,13:09:52,05,09,1, 12.0,1,1, 7.421, 10491.543, 397.788, 52916.631 25/04/15,13:09:52,06,09,1, 12.0,1,1, 7.421, 10491.539, 397.777, 52916.577 25/04/15,13:09:52,07,09,1, 12.0,1,1, 7.421, 10491.533, 397.776, 52916.603 25/04/15,13:09:52,08,09,1, 12.0,1,1, 7.421, 10491.513, 397.791, 52916.853 25/04/15,13:09:52,09,09,1, 12.0,1,1, 7.421, 10491.514, 397.788, 52916.660 25/04/15,13:09:52,10,09,1, 12.0,1,1, 7.421, 10491.508, 397.789, 52916.678 25/04/15,13:09:52,11,09,1, 12.0,1,1, 7.421, 10491.490, 397.782, 52916.657 25/04/15,13:09:52,12,09,1, 12.0,1,1, 7.421, 10491.540, 397.779, 52916.711 25/04/15,13:09:52,13,09,1, 12.0,1,1, 7.421, 10491.489, 397.767, 52916.648 25/04/15,13:09:52,14,09,1, 12.0,1,1, 7.421, 10491.523, 397.755, 52916.606 25/04/15,13:09:52,15,09,1, 12.0,1,1, 7.421, 10491.494, 397.783, 52916.643 25/04/15,13:09:52,16,09,1, 12.0,1,1, 7.421, 10491.513, 397.765, 52916.617 25/04/15,13:09:52,17,09,1, 12.0,1,1, 7.421, 10491.483, 397.784, 52916.688 25/04/15,13:09:52,18,09,1, 12.0,1,1, 7.421, 10491.493, 397.776, 52916.603 25/04/15,13:09:52,19,09,1, 12.0,1,1, 7.421, 10491.536, 397.771, 52916.582 25/04/15,13:09:53,00,09,1, 11.9,1,1, 7.418, 10491.529, 397.771, 52916.582 25/04/15,13:09:53,01,09,1, 11.9,1,1, 7.418, 10491.473, 397.765, 52916.715 25/04/15,13:09:53,02,09,1, 11.9,1,1, 7.418, 10491.486, 397.766, 52916.629 25/04/15,13:09:53,03,09,1, 11.9,1,1, 7.418, 10491.488, 397.747, 52916.655 25/04/15,13:09:53,04,09,1, 11.9,1,1, 7.418, 10491.477, 397.780, 52916.737 25/04/15,13:09:53,05,09,1, 11.9,1,1, 7.418, 10491.481, 397.741, 52916.682 25/04/15,13:09:53,06,09,1, 11.9,1,1, 7.418, 10491.459, 397.759, 52916.619 25/04/15,13:09:53,07,09,1, 11.9,1,1, 7.418, 10491.461, 397.754, 52916.733 25/04/15,13:09:53,08,09,1, 11.9,1,1, 7.418, 10491.472, 397.754, 52916.661 25/04/15,13:09:53,09,09,1, 11.9,1,1, 7.418, 10491.457, 397.760, 52916.642 25/04/15,13:09:53,10,09,1, 11.9,1,1, 7.418, 10491.458, 397.756, 52916.686 25/04/15,13:09:53,11,09,1, 11.9,1,1, 7.418, 10491.443, 397.755, 52916.713 25/04/15,13:09:53,12,09,1, 11.9,1,1, 7.418, 10491.433, 397.762, 52916.680 25/04/15,13:09:53,13,09,1, 11.9,1,1, 7.418, 10491.433, 397.773, 52916.673 25/04/15,13:09:53,14,09,1, 11.9,1,1, 7.418, 10491.426, 397.765, 52916.623 25/04/15,13:09:53,15,09,1, 11.9,1,1, 7.418, 10491.433, 397.763, 52916.699 25/04/15,13:09:53,16,09,1, 11.9,1,1, 7.418, 10491.434, 397.737, 52916.729 25/04/15,13:09:53,17,09,1, 11.9,1,1, 7.418, 10491.419, 397.736, 52916.586 25/04/15,13:09:53,18,09,1, 11.9,1,1, 7.418, 10491.421, 397.748, 52916.699 25/04/15,13:09:53,19,09,1, 11.9,1,1, 7.418, 10491.436, 397.758, 52916.632 25/04/15,13:09:54,00,09,1, 11.9,1,1, 7.428, 10491.428, 397.758, 52916.632 25/04/15,13:09:54,01,09,1, 11.9,1,1, 7.428, 10491.412, 397.728, 52916.684 25/04/15,13:09:54,02,09,1, 11.9,1,1, 7.428, 10491.409, 397.736, 52916.608 25/04/15,13:09:54,03,09,1, 11.9,1,1, 7.428, 10491.423, 397.721, 52916.662 25/04/15,13:09:54,04,09,1, 11.9,1,1, 7.428, 10491.406, 397.735, 52916.683 25/04/15,13:09:54,05,09,1, 11.9,1,1, 7.428, 10491.399, 397.750, 52916.692 25/04/15,13:09:54,06,09,1, 11.9,1,1, 7.428, 10491.420, 397.749, 52916.726 25/04/15,13:09:54,07,09,1, 11.9,1,1, 7.428, 10491.384, 397.720, 52916.638 25/04/15,13:09:54,08,09,1, 11.9,1,1, 7.428, 10491.383, 397.749, 52916.688 25/04/15,13:09:54,09,09,1, 11.9,1,1, 7.428, 10491.392, 397.750, 52916.598 25/04/15,13:09:54,10,09,1, 11.9,1,1, 7.428, 10491.377, 397.739, 52916.695 25/04/15,13:09:54,11,09,1, 11.9,1,1, 7.428, 10491.401, 397.707, 52916.597 25/04/15,13:09:54,12,09,1, 11.9,1,1, 7.428, 10491.383, 397.733, 52916.644 25/04/15,13:09:54,13,09,1, 11.9,1,1, 7.428, 10491.352, 397.744, 52916.730 25/04/15,13:09:54,14,09,1, 11.9,1,1, 7.428, 10491.372, 397.725, 52916.726 25/04/15,13:09:54,15,09,1, 11.9,1,1, 7.428, 10491.369, 397.741, 52916.728 25/04/15,13:09:54,16,09,1, 11.9,1,1, 7.428, 10491.349, 397.735, 52916.654 25/04/15,13:09:54,17,09,1, 11.9,1,1, 7.428, 10491.367, 397.708, 52916.713 25/04/15,13:09:54,18,09,1, 11.9,1,1, 7.428, 10491.341, 397.750, 52916.713 25/04/15,13:09:54,19,09,1, 11.9,1,1, 7.428, 10491.355, 397.750, 52916.655 25/04/15,13:09:55,00,09,1, 11.9,1,1, 7.422, 10491.353, 397.750, 52916.655 25/04/15,13:09:55,01,09,1, 11.9,1,1, 7.422, 10491.379, 397.728, 52916.637 25/04/15,13:09:55,02,09,1, 11.9,1,1, 7.422, 10491.352, 397.710, 52916.709 25/04/15,13:09:55,03,09,1, 11.9,1,1, 7.422, 10491.369, 397.718, 52916.703 25/04/15,13:09:55,04,09,1, 11.9,1,1, 7.422, 10491.333, 397.716, 52916.658 25/04/15,13:09:55,05,09,1, 11.9,1,1, 7.422, 10491.334, 397.714, 52916.642 25/04/15,13:09:55,06,09,1, 11.9,1,1, 7.422, 10491.344, 397.718, 52916.670 25/04/15,13:09:55,07,09,1, 11.9,1,1, 7.422, 10491.347, 397.711, 52916.634 25/04/15,13:09:55,08,09,1, 11.9,1,1, 7.422, 10491.341, 397.722, 52916.700 25/04/15,13:09:55,09,09,1, 11.9,1,1, 7.422, 10491.339, 397.741, 52916.661 25/04/15,13:09:55,10,09,1, 11.9,1,1, 7.422, 10491.329, 397.709, 52916.668 25/04/15,13:09:55,11,09,1, 11.9,1,1, 7.422, 10491.295, 397.723, 52916.702 25/04/15,13:09:55,12,09,1, 11.9,1,1, 7.422, 10491.311, 397.730, 52916.606 25/04/15,13:09:55,13,09,1, 11.9,1,1, 7.422, 10491.317, 397.721, 52916.738 25/04/15,13:09:55,14,09,1, 11.9,1,1, 7.422, 10491.292, 397.730, 52916.664 25/04/15,13:09:55,15,09,1, 11.9,1,1, 7.422, 10491.320, 397.709, 52916.702 25/04/15,13:09:55,16,09,1, 11.9,1,1, 7.422, 10491.318, 397.716, 52916.677 25/04/15,13:09:55,17,09,1, 11.9,1,1, 7.422, 10491.285, 397.714, 52916.689 25/04/15,13:09:55,18,09,1, 11.9,1,1, 7.422, 10491.288, 397.731, 52916.670 25/04/15,13:09:55,19,09,1, 11.9,1,1, 7.422, 10491.296, 397.705, 52916.724 25/04/15,13:09:56,00,09,1, 11.9,1,1, 7.425, 10491.295, 397.705, 52916.724 25/04/15,13:09:56,01,09,1, 11.9,1,1, 7.425, 10491.287, 397.699, 52916.649 25/04/15,13:09:56,02,09,1, 11.9,1,1, 7.425, 10491.287, 397.712, 52916.631 25/04/15,13:09:56,03,09,1, 11.9,1,1, 7.425, 10491.299, 397.733, 52916.745 25/04/15,13:09:56,04,09,1, 11.9,1,1, 7.425, 10491.288, 397.712, 52916.726 25/04/15,13:09:56,05,09,1, 11.9,1,1, 7.425, 10491.280, 397.702, 52916.671 25/04/15,13:09:56,06,09,1, 11.9,1,1, 7.425, 10491.279, 397.733, 52916.652 25/04/15,13:09:56,07,09,1, 11.9,1,1, 7.425, 10491.248, 397.722, 52916.670 25/04/15,13:09:56,08,09,1, 11.9,1,1, 7.425, 10491.235, 397.740, 52916.674 25/04/15,13:09:56,09,09,1, 11.9,1,1, 7.425, 10491.280, 397.716, 52916.624 25/04/15,13:09:56,10,09,1, 11.9,1,1, 7.425, 10491.227, 397.722, 52916.604 25/04/15,13:09:56,11,09,1, 11.9,1,1, 7.425, 10491.247, 397.720, 52916.623 25/04/15,13:09:56,12,09,1, 11.9,1,1, 7.425, 10491.248, 397.738, 52916.749 25/04/15,13:09:56,13,09,1, 11.9,1,1, 7.425, 10491.268, 397.725, 52916.726 25/04/15,13:09:56,14,09,1, 11.9,1,1, 7.425, 10491.264, 397.727, 52916.875 25/04/15,13:09:56,15,09,1, 11.9,1,1, 7.425, 10491.248, 397.715, 52916.546 25/04/15,13:09:56,16,09,1, 11.9,1,1, 7.425, 10491.236, 397.745, 52916.637 25/04/15,13:09:56,17,09,1, 11.9,1,1, 7.425, 10491.228, 397.743, 52916.573 25/04/15,13:09:56,18,09,1, 11.9,1,1, 7.425, 10491.213, 397.739, 52916.705 25/04/15,13:09:56,19,09,1, 11.9,1,1, 7.425, 10491.232, 397.712, 52916.679 25/04/15,13:09:57,00,10,1, 11.9,1,1, 7.428, 10491.228, 397.712, 52916.679 25/04/15,13:09:57,01,10,1, 11.9,1,1, 7.428, 10491.238, 397.731, 52916.807 25/04/15,13:09:57,02,10,1, 11.9,1,1, 7.428, 10491.240, 397.751, 52916.775 25/04/15,13:09:57,03,10,1, 11.9,1,1, 7.428, 10491.219, 397.751, 52916.753 25/04/15,13:09:57,04,10,1, 11.9,1,1, 7.428, 10491.229, 397.743, 52916.831 25/04/15,13:09:57,05,10,1, 11.9,1,1, 7.428, 10491.213, 397.740, 52916.845 25/04/15,13:09:57,06,10,1, 11.9,1,1, 7.428, 10491.217, 397.725, 52916.831 25/04/15,13:09:57,07,10,1, 11.9,1,1, 7.428, 10491.234, 397.740, 52916.817 25/04/15,13:09:57,08,10,1, 11.9,1,1, 7.428, 10491.210, 397.759, 52916.792 25/04/15,13:09:57,09,10,1, 11.9,1,1, 7.428, 10491.210, 397.741, 52916.793 25/04/15,13:09:57,10,10,1, 11.9,1,1, 7.428, 10491.204, 397.741, 52916.766 25/04/15,13:09:57,11,10,1, 11.9,1,1, 7.428, 10491.194, 397.762, 52916.851 25/04/15,13:09:57,12,10,1, 11.9,1,1, 7.428, 10491.191, 397.732, 52916.841 25/04/15,13:09:57,13,10,1, 11.9,1,1, 7.428, 10491.176, 397.744, 52916.874 25/04/15,13:09:57,14,10,1, 11.9,1,1, 7.428, 10491.217, 397.729, 52916.831 25/04/15,13:09:57,15,10,1, 11.9,1,1, 7.428, 10491.204, 397.744, 52916.877 25/04/15,13:09:57,16,10,1, 11.9,1,1, 7.428, 10491.192, 397.723, 52916.811 25/04/15,13:09:57,17,10,1, 11.9,1,1, 7.428, 10491.208, 397.730, 52916.788 25/04/15,13:09:57,18,10,1, 11.9,1,1, 7.428, 10491.199, 397.729, 52916.780 25/04/15,13:09:57,19,10,1, 11.9,1,1, 7.428, 10491.185, 397.734, 52916.846 25/04/15,13:09:58,00,10,1, 11.9,1,1, 7.429, 10491.178, 397.734, 52916.846 25/04/15,13:09:58,01,10,1, 11.9,1,1, 7.429, 10491.185, 397.739, 52916.790 25/04/15,13:09:58,02,10,1, 11.9,1,1, 7.429, 10491.193, 397.738, 52916.840 25/04/15,13:09:58,03,10,1, 11.9,1,1, 7.429, 10491.183, 397.734, 52916.793 25/04/15,13:09:58,04,10,1, 11.9,1,1, 7.429, 10491.194, 397.738, 52916.806 25/04/15,13:09:58,05,10,1, 11.9,1,1, 7.429, 10491.188, 397.738, 52916.807 25/04/15,13:09:58,06,10,1, 11.9,1,1, 7.429, 10491.146, 397.735, 52916.893 25/04/15,13:09:58,07,10,1, 11.9,1,1, 7.429, 10491.181, 397.720, 52916.820 25/04/15,13:09:58,08,10,1, 11.9,1,1, 7.429, 10491.162, 397.762, 52916.846 25/04/15,13:09:58,09,10,1, 11.9,1,1, 7.429, 10491.137, 397.747, 52916.778 25/04/15,13:09:58,10,10,1, 11.9,1,1, 7.429, 10491.155, 397.708, 52916.813 25/04/15,13:09:58,11,10,1, 11.9,1,1, 7.429, 10491.143, 397.728, 52916.823 25/04/15,13:09:58,12,10,1, 11.9,1,1, 7.429, 10491.142, 397.763, 52916.835 25/04/15,13:09:58,13,10,1, 11.9,1,1, 7.429, 10491.145, 397.714, 52916.836 25/04/15,13:09:58,14,10,1, 11.9,1,1, 7.429, 10491.141, 397.746, 52916.812 25/04/15,13:09:58,15,10,1, 11.9,1,1, 7.429, 10491.148, 397.745, 52916.820 25/04/15,13:09:58,16,10,1, 11.9,1,1, 7.429, 10491.129, 397.738, 52916.874 25/04/15,13:09:58,17,10,1, 11.9,1,1, 7.429, 10491.148, 397.747, 52916.872 25/04/15,13:09:58,18,10,1, 11.9,1,1, 7.429, 10491.137, 397.764, 52916.812 25/04/15,13:09:58,19,10,1, 11.9,1,1, 7.429, 10491.096, 397.757, 52916.837 25/04/15,13:09:59,00,10,1, 11.9,1,1, 7.428, 10491.095, 397.757, 52916.837 25/04/15,13:09:59,01,10,1, 11.9,1,1, 7.428, 10491.114, 397.756, 52916.866 25/04/15,13:09:59,02,10,1, 11.9,1,1, 7.428, 10491.098, 397.767, 52916.942 25/04/15,13:09:59,03,10,1, 11.9,1,1, 7.428, 10491.097, 397.759, 52916.895 25/04/15,13:09:59,04,10,1, 11.9,1,1, 7.428, 10491.125, 397.749, 52916.863 25/04/15,13:09:59,05,10,1, 11.9,1,1, 7.428, 10491.100, 397.745, 52916.850 25/04/15,13:09:59,06,10,1, 11.9,1,1, 7.428, 10491.114, 397.746, 52916.877 25/04/15,13:09:59,07,10,1, 11.9,1,1, 7.428, 10491.117, 397.756, 52916.867 25/04/15,13:09:59,08,10,1, 11.9,1,1, 7.428, 10491.104, 397.754, 52916.894 25/04/15,13:09:59,09,10,1, 11.9,1,1, 7.428, 10491.121, 397.754, 52916.822 25/04/15,13:09:59,10,10,1, 11.9,1,1, 7.428, 10491.112, 397.758, 52916.884 25/04/15,13:09:59,11,10,1, 11.9,1,1, 7.428, 10491.095, 397.752, 52916.864 25/04/15,13:09:59,12,10,1, 11.9,1,1, 7.428, 10491.094, 397.746, 52916.950 25/04/15,13:09:59,13,10,1, 11.9,1,1, 7.428, 10491.105, 397.727, 52916.844 25/04/15,13:09:59,14,10,1, 11.9,1,1, 7.428, 10491.102, 397.756, 52916.945 25/04/15,13:09:59,15,10,1, 11.9,1,1, 7.428, 10491.117, 397.740, 52916.871 25/04/15,13:09:59,16,10,1, 11.9,1,1, 7.428, 10491.107, 397.740, 52916.881 25/04/15,13:09:59,17,10,1, 11.9,1,1, 7.428, 10491.081, 397.743, 52916.838 25/04/15,13:09:59,18,10,1, 11.9,1,1, 7.428, 10491.088, 397.765, 52916.889 25/04/15,13:09:59,19,10,1, 11.9,1,1, 7.428, 10491.052, 397.762, 52916.905 25/04/15,13:10:00,00,10,1, 11.9,1,1, 7.427, 10491.045, 397.762, 52916.905 25/04/15,13:10:00,01,10,1, 11.9,1,1, 7.427, 10491.066, 397.753, 52916.829 25/04/15,13:10:00,02,10,1, 11.9,1,1, 7.427, 10491.081, 397.722, 52916.704 25/04/15,13:10:00,03,10,1, 11.9,1,1, 7.427, 10491.074, 397.732, 52916.697 25/04/15,13:10:00,04,10,1, 11.9,1,1, 7.427, 10491.078, 397.742, 52916.783 25/04/15,13:10:00,05,10,1, 11.9,1,1, 7.427, 10491.044, 397.766, 52916.822 25/04/15,13:10:00,06,10,1, 11.9,1,1, 7.427, 10491.055, 397.729, 52916.764 25/04/15,13:10:00,07,10,1, 11.9,1,1, 7.427, 10491.031, 397.746, 52916.767 25/04/15,13:10:00,08,10,1, 11.9,1,1, 7.427, 10491.019, 397.752, 52916.794 25/04/15,13:10:00,09,10,1, 11.9,1,1, 7.427, 10491.011, 397.719, 52916.752 25/04/15,13:10:00,10,10,1, 11.9,1,1, 7.427, 10491.025, 397.751, 52916.789 25/04/15,13:10:00,11,10,1, 11.9,1,1, 7.427, 10491.046, 397.738, 52916.712 25/04/15,13:10:00,12,10,1, 11.9,1,1, 7.427, 10491.041, 397.752, 52916.784 25/04/15,13:10:00,13,10,1, 11.9,1,1, 7.427, 10491.017, 397.756, 52916.814 25/04/15,13:10:00,14,10,1, 11.9,1,1, 7.427, 10491.034, 397.720, 52916.789 25/04/15,13:10:00,15,10,1, 11.9,1,1, 7.427, 10491.042, 397.736, 52916.749 25/04/15,13:10:00,16,10,1, 11.9,1,1, 7.427, 10491.006, 397.732, 52916.738 25/04/15,13:10:00,17,10,1, 11.9,1,1, 7.427, 10491.020, 397.735, 52916.810 25/04/15,13:10:00,18,10,1, 11.9,1,1, 7.427, 10490.982, 397.744, 52916.799 25/04/15,13:10:00,19,10,1, 11.9,1,1, 7.427, 10491.007, 397.745, 52916.806 25/04/15,13:10:01,00,10,1, 11.9,1,1, 7.427, 10491.003, 397.745, 52916.806 25/04/15,13:10:01,01,10,1, 11.9,1,1, 7.427, 10491.015, 397.745, 52916.737 25/04/15,13:10:01,02,10,1, 11.9,1,1, 7.427, 10491.000, 397.734, 52916.784 25/04/15,13:10:01,03,10,1, 11.9,1,1, 7.427, 10490.987, 397.746, 52916.793 25/04/15,13:10:01,04,10,1, 11.9,1,1, 7.427, 10491.002, 397.732, 52916.833 25/04/15,13:10:01,05,10,1, 11.9,1,1, 7.427, 10490.986, 397.732, 52916.773 25/04/15,13:10:01,06,10,1, 11.9,1,1, 7.427, 10490.995, 397.745, 52916.844 25/04/15,13:10:01,07,10,1, 11.9,1,1, 7.427, 10490.989, 397.749, 52916.686 25/04/15,13:10:01,08,10,1, 11.9,1,1, 7.427, 10490.972, 397.730, 52916.728 25/04/15,13:10:01,09,10,1, 11.9,1,1, 7.427, 10490.988, 397.732, 52917.059 25/04/15,13:10:01,10,10,1, 11.9,1,1, 7.427, 10490.989, 397.738, 52916.773 25/04/15,13:10:01,11,10,1, 11.9,1,1, 7.427, 10490.972, 397.733, 52916.681 25/04/15,13:10:01,12,10,1, 11.9,1,1, 7.427, 10490.990, 397.754, 52916.763 25/04/15,13:10:01,13,10,1, 11.9,1,1, 7.427, 10490.973, 397.737, 52916.781 25/04/15,13:10:01,14,10,1, 11.9,1,1, 7.427, 10490.939, 397.760, 52916.719 25/04/15,13:10:01,15,10,1, 11.9,1,1, 7.427, 10490.969, 397.745, 52916.796 25/04/15,13:10:01,16,10,1, 11.9,1,1, 7.427, 10490.971, 397.735, 52916.766 25/04/15,13:10:01,17,10,1, 11.9,1,1, 7.427, 10490.956, 397.732, 52916.740 25/04/15,13:10:01,18,10,1, 11.9,1,1, 7.427, 10490.960, 397.722, 52916.501 25/04/15,13:10:01,19,10,1, 11.9,1,1, 7.427, 10490.947, 397.724, 52916.676 25/04/15,13:10:02,00,10,1, 11.9,1,1, 7.427, 10490.944, 397.724, 52916.676 25/04/15,13:10:02,01,10,1, 11.9,1,1, 7.427, 10490.945, 397.754, 52916.719 25/04/15,13:10:02,02,10,1, 11.9,1,1, 7.427, 10490.962, 397.723, 52916.734 25/04/15,13:10:02,03,10,1, 11.9,1,1, 7.427, 10490.943, 397.729, 52916.738 25/04/15,13:10:02,04,10,1, 11.9,1,1, 7.427, 10490.939, 397.734, 52916.729 25/04/15,13:10:02,05,10,1, 11.9,1,1, 7.427, 10490.942, 397.729, 52916.710 25/04/15,13:10:02,06,10,1, 11.9,1,1, 7.427, 10490.947, 397.731, 52916.757 25/04/15,13:10:02,07,10,1, 11.9,1,1, 7.427, 10490.936, 397.739, 52916.728 25/04/15,13:10:02,08,10,1, 11.9,1,1, 7.427, 10490.922, 397.718, 52916.758 25/04/15,13:10:02,09,10,1, 11.9,1,1, 7.427, 10490.925, 397.743, 52916.759 25/04/15,13:10:02,10,10,1, 11.9,1,1, 7.427, 10490.904, 397.726, 52916.783 25/04/15,13:10:02,11,10,1, 11.9,1,1, 7.427, 10490.925, 397.738, 52916.857 25/04/15,13:10:02,12,10,1, 11.9,1,1, 7.427, 10490.927, 397.729, 52916.751 25/04/15,13:10:02,13,10,1, 11.9,1,1, 7.427, 10490.902, 397.732, 52916.786 25/04/15,13:10:02,14,10,1, 11.9,1,1, 7.427, 10490.912, 397.741, 52916.808 25/04/15,13:10:02,15,10,1, 11.9,1,1, 7.427, 10490.898, 397.725, 52916.797 25/04/15,13:10:02,16,10,1, 11.9,1,1, 7.427, 10490.904, 397.734, 52916.723 25/04/15,13:10:02,17,10,1, 11.9,1,1, 7.427, 10490.896, 397.742, 52916.704 25/04/15,13:10:02,18,10,1, 11.9,1,1, 7.427, 10490.880, 397.746, 52916.755 25/04/15,13:10:02,19,10,1, 11.9,1,1, 7.427, 10490.887, 397.729, 52916.788 25/04/15,13:10:03,00,10,1, 12.0,1,1, 7.426, 10490.886, 397.729, 52916.788 25/04/15,13:10:03,01,10,1, 12.0,1,1, 7.426, 10490.873, 397.742, 52916.808 25/04/15,13:10:03,02,10,1, 12.0,1,1, 7.426, 10490.881, 397.718, 52916.773 25/04/15,13:10:03,03,10,1, 12.0,1,1, 7.426, 10490.902, 397.741, 52916.799 25/04/15,13:10:03,04,10,1, 12.0,1,1, 7.426, 10490.857, 397.766, 52917.073 25/04/15,13:10:03,05,10,1, 12.0,1,1, 7.426, 10490.911, 397.736, 52916.718 25/04/15,13:10:03,06,10,1, 12.0,1,1, 7.426, 10490.897, 397.706, 52916.670 25/04/15,13:10:03,07,10,1, 12.0,1,1, 7.426, 10490.867, 397.761, 52916.791 25/04/15,13:10:03,08,10,1, 12.0,1,1, 7.426, 10490.891, 397.734, 52916.810 25/04/15,13:10:03,09,10,1, 12.0,1,1, 7.426, 10490.872, 397.716, 52916.772 25/04/15,13:10:03,10,10,1, 12.0,1,1, 7.426, 10490.863, 397.742, 52916.735 25/04/15,13:10:03,11,10,1, 12.0,1,1, 7.426, 10490.859, 397.750, 52916.817 25/04/15,13:10:03,12,10,1, 12.0,1,1, 7.426, 10490.851, 397.748, 52916.758 25/04/15,13:10:03,13,10,1, 12.0,1,1, 7.426, 10490.854, 397.738, 52916.756 25/04/15,13:10:03,14,10,1, 12.0,1,1, 7.426, 10490.872, 397.737, 52916.738 25/04/15,13:10:03,15,10,1, 12.0,1,1, 7.426, 10490.856, 397.755, 52916.746 25/04/15,13:10:03,16,10,1, 12.0,1,1, 7.426, 10490.853, 397.724, 52916.747 25/04/15,13:10:03,17,10,1, 12.0,1,1, 7.426, 10490.839, 397.734, 52916.788 25/04/15,13:10:03,18,10,1, 12.0,1,1, 7.426, 10490.825, 397.755, 52916.787 25/04/15,13:10:03,19,10,1, 12.0,1,1, 7.426, 10490.845, 397.731, 52916.831 25/04/15,13:10:04,00,09,1, 11.9,1,1, 7.419, 10490.844, 397.731, 52916.831 25/04/15,13:10:04,01,09,1, 11.9,1,1, 7.419, 10490.865, 397.778, 52916.739 25/04/15,13:10:04,02,09,1, 11.9,1,1, 7.419, 10490.826, 397.755, 52916.769 25/04/15,13:10:04,03,09,1, 11.9,1,1, 7.419, 10490.848, 397.771, 52916.850 25/04/15,13:10:04,04,09,1, 11.9,1,1, 7.419, 10490.857, 397.737, 52916.760 25/04/15,13:10:04,05,09,1, 11.9,1,1, 7.419, 10490.821, 397.785, 52916.783 25/04/15,13:10:04,06,09,1, 11.9,1,1, 7.419, 10490.827, 397.756, 52916.761 25/04/15,13:10:04,07,09,1, 11.9,1,1, 7.419, 10490.827, 397.773, 52916.843 25/04/15,13:10:04,08,09,1, 11.9,1,1, 7.419, 10490.829, 397.766, 52916.828 25/04/15,13:10:04,09,09,1, 11.9,1,1, 7.419, 10490.863, 397.765, 52916.796 25/04/15,13:10:04,10,09,1, 11.9,1,1, 7.419, 10490.834, 397.737, 52916.779 25/04/15,13:10:04,11,09,1, 11.9,1,1, 7.419, 10490.842, 397.749, 52916.768 25/04/15,13:10:04,12,09,1, 11.9,1,1, 7.419, 10490.830, 397.770, 52916.812 25/04/15,13:10:04,13,09,1, 11.9,1,1, 7.419, 10490.822, 397.754, 52916.779 25/04/15,13:10:04,14,09,1, 11.9,1,1, 7.419, 10490.807, 397.761, 52916.768 25/04/15,13:10:04,15,09,1, 11.9,1,1, 7.419, 10490.843, 397.753, 52916.769 25/04/15,13:10:04,16,09,1, 11.9,1,1, 7.419, 10490.826, 397.774, 52916.771 25/04/15,13:10:04,17,09,1, 11.9,1,1, 7.419, 10490.838, 397.763, 52916.815 25/04/15,13:10:04,18,09,1, 11.9,1,1, 7.419, 10490.802, 397.737, 52916.816 25/04/15,13:10:04,19,09,1, 11.9,1,1, 7.419, 10490.818, 397.762, 52916.804 25/04/15,13:10:05,00,10,1, 11.9,1,1, 7.429, 10490.811, 397.762, 52916.804 25/04/15,13:10:05,01,10,1, 11.9,1,1, 7.429, 10490.802, 397.743, 52916.827 25/04/15,13:10:05,02,10,1, 11.9,1,1, 7.429, 10490.794, 397.742, 52916.787 25/04/15,13:10:05,03,10,1, 11.9,1,1, 7.429, 10490.800, 397.757, 52916.848 25/04/15,13:10:05,04,10,1, 11.9,1,1, 7.429, 10490.797, 397.761, 52916.860 25/04/15,13:10:05,05,10,1, 11.9,1,1, 7.429, 10490.798, 397.778, 52916.786 25/04/15,13:10:05,06,10,1, 11.9,1,1, 7.429, 10490.805, 397.765, 52916.786 25/04/15,13:10:05,07,10,1, 11.9,1,1, 7.429, 10490.795, 397.778, 52916.788 25/04/15,13:10:05,08,10,1, 11.9,1,1, 7.429, 10490.787, 397.790, 52916.895 25/04/15,13:10:05,09,10,1, 11.9,1,1, 7.429, 10490.793, 397.745, 52916.844 25/04/15,13:10:05,10,10,1, 11.9,1,1, 7.429, 10490.817, 397.763, 52916.867 25/04/15,13:10:05,11,10,1, 11.9,1,1, 7.429, 10490.792, 397.768, 52916.888 25/04/15,13:10:05,12,10,1, 11.9,1,1, 7.429, 10490.780, 397.763, 52916.826 25/04/15,13:10:05,13,10,1, 11.9,1,1, 7.429, 10490.815, 397.773, 52916.767 25/04/15,13:10:05,14,10,1, 11.9,1,1, 7.429, 10490.775, 397.773, 52916.818 25/04/15,13:10:05,15,10,1, 11.9,1,1, 7.429, 10490.785, 397.756, 52916.821 25/04/15,13:10:05,16,10,1, 11.9,1,1, 7.429, 10490.805, 397.761, 52916.799 25/04/15,13:10:05,17,10,1, 11.9,1,1, 7.429, 10490.802, 397.798, 52916.843 25/04/15,13:10:05,18,10,1, 11.9,1,1, 7.429, 10490.805, 397.786, 52916.879 25/04/15,13:10:05,19,10,1, 11.9,1,1, 7.429, 10490.792, 397.773, 52916.811 25/04/15,13:10:06,00,10,1, 11.9,1,1, 7.430, 10490.786, 397.773, 52916.811 25/04/15,13:10:06,01,10,1, 11.9,1,1, 7.430, 10490.793, 397.761, 52916.858 25/04/15,13:10:06,02,10,1, 11.9,1,1, 7.430, 10490.781, 397.746, 52916.830 25/04/15,13:10:06,03,10,1, 11.9,1,1, 7.430, 10490.775, 397.764, 52916.843 25/04/15,13:10:06,04,10,1, 11.9,1,1, 7.430, 10490.799, 397.757, 52916.799 25/04/15,13:10:06,05,10,1, 11.9,1,1, 7.430, 10490.792, 397.767, 52916.802 25/04/15,13:10:06,06,10,1, 11.9,1,1, 7.430, 10490.770, 397.779, 52916.864 25/04/15,13:10:06,07,10,1, 11.9,1,1, 7.430, 10490.766, 397.771, 52916.846 25/04/15,13:10:06,08,10,1, 11.9,1,1, 7.430, 10490.795, 397.761, 52916.788 25/04/15,13:10:06,09,10,1, 11.9,1,1, 7.430, 10490.784, 397.770, 52916.776 25/04/15,13:10:06,10,10,1, 11.9,1,1, 7.430, 10490.791, 397.765, 52916.841 25/04/15,13:10:06,11,10,1, 11.9,1,1, 7.430, 10490.793, 397.797, 52916.879 25/04/15,13:10:06,12,10,1, 11.9,1,1, 7.430, 10490.776, 397.758, 52916.851 25/04/15,13:10:06,13,10,1, 11.9,1,1, 7.430, 10490.762, 397.763, 52916.877 25/04/15,13:10:06,14,10,1, 11.9,1,1, 7.430, 10490.798, 397.772, 52916.789 25/04/15,13:10:06,15,10,1, 11.9,1,1, 7.430, 10490.769, 397.778, 52916.799 25/04/15,13:10:06,16,10,1, 11.9,1,1, 7.430, 10490.775, 397.766, 52916.880 25/04/15,13:10:06,17,10,1, 11.9,1,1, 7.430, 10490.781, 397.770, 52916.853 25/04/15,13:10:06,18,10,1, 11.9,1,1, 7.430, 10490.776, 397.778, 52916.805 25/04/15,13:10:06,19,10,1, 11.9,1,1, 7.430, 10490.772, 397.753, 52916.844 25/04/15,13:10:07,00,11,1, 11.8,1,1, 7.432, 10490.769, 397.753, 52916.844 25/04/15,13:10:07,01,11,1, 11.8,1,1, 7.432, 10490.792, 397.773, 52916.804 25/04/15,13:10:07,02,11,1, 11.8,1,1, 7.432, 10490.761, 397.771, 52916.799 25/04/15,13:10:07,03,11,1, 11.8,1,1, 7.432, 10490.784, 397.775, 52916.879 25/04/15,13:10:07,04,11,1, 11.8,1,1, 7.432, 10490.769, 397.787, 52916.844 25/04/15,13:10:07,05,11,1, 11.8,1,1, 7.432, 10490.771, 397.777, 52916.806 25/04/15,13:10:07,06,11,1, 11.8,1,1, 7.432, 10490.778, 397.777, 52916.826 25/04/15,13:10:07,07,11,1, 11.8,1,1, 7.432, 10490.780, 397.787, 52916.882 25/04/15,13:10:07,08,11,1, 11.8,1,1, 7.432, 10490.766, 397.765, 52916.873 25/04/15,13:10:07,09,11,1, 11.8,1,1, 7.432, 10490.769, 397.785, 52916.869 25/04/15,13:10:07,10,11,1, 11.8,1,1, 7.432, 10490.783, 397.772, 52916.801 25/04/15,13:10:07,11,11,1, 11.8,1,1, 7.432, 10490.745, 397.769, 52916.787 25/04/15,13:10:07,12,11,1, 11.8,1,1, 7.432, 10490.783, 397.785, 52916.777 25/04/15,13:10:07,13,11,1, 11.8,1,1, 7.432, 10490.746, 397.790, 52916.882 25/04/15,13:10:07,14,11,1, 11.8,1,1, 7.432, 10490.756, 397.804, 52916.779 25/04/15,13:10:07,15,11,1, 11.8,1,1, 7.432, 10490.773, 397.763, 52916.828 25/04/15,13:10:07,16,11,1, 11.8,1,1, 7.432, 10490.770, 397.787, 52916.906 25/04/15,13:10:07,17,11,1, 11.8,1,1, 7.432, 10490.774, 397.772, 52916.876 25/04/15,13:10:07,18,11,1, 11.8,1,1, 7.432, 10490.764, 397.796, 52916.823 25/04/15,13:10:07,19,11,1, 11.8,1,1, 7.432, 10490.762, 397.771, 52916.806 25/04/15,13:10:08,00,11,1, 11.9,1,1, 7.425, 10490.761, 397.771, 52916.806 25/04/15,13:10:08,01,11,1, 11.9,1,1, 7.425, 10490.741, 397.794, 52916.892 25/04/15,13:10:08,02,11,1, 11.9,1,1, 7.425, 10490.759, 397.790, 52916.836 25/04/15,13:10:08,03,11,1, 11.9,1,1, 7.425, 10490.772, 397.806, 52916.865 25/04/15,13:10:08,04,11,1, 11.9,1,1, 7.425, 10490.757, 397.800, 52916.832 25/04/15,13:10:08,05,11,1, 11.9,1,1, 7.425, 10490.749, 397.782, 52916.840 25/04/15,13:10:08,06,11,1, 11.9,1,1, 7.425, 10490.770, 397.793, 52916.856 25/04/15,13:10:08,07,11,1, 11.9,1,1, 7.425, 10490.756, 397.790, 52916.840 25/04/15,13:10:08,08,11,1, 11.9,1,1, 7.425, 10490.767, 397.792, 52916.808 25/04/15,13:10:08,09,11,1, 11.9,1,1, 7.425, 10490.769, 397.814, 52916.857 25/04/15,13:10:08,10,11,1, 11.9,1,1, 7.425, 10490.770, 397.824, 52916.867 25/04/15,13:10:08,11,11,1, 11.9,1,1, 7.425, 10490.768, 397.793, 52916.884 25/04/15,13:10:08,12,11,1, 11.9,1,1, 7.425, 10490.780, 397.779, 52916.852 25/04/15,13:10:08,13,11,1, 11.9,1,1, 7.425, 10490.786, 397.801, 52916.889 25/04/15,13:10:08,14,11,1, 11.9,1,1, 7.425, 10490.756, 397.774, 52916.875 25/04/15,13:10:08,15,11,1, 11.9,1,1, 7.425, 10490.790, 397.793, 52916.836 25/04/15,13:10:08,16,11,1, 11.9,1,1, 7.425, 10490.797, 397.793, 52916.847 25/04/15,13:10:08,17,11,1, 11.9,1,1, 7.425, 10490.764, 397.768, 52916.797 25/04/15,13:10:08,18,11,1, 11.9,1,1, 7.425, 10490.785, 397.763, 52916.793 25/04/15,13:10:08,19,11,1, 11.9,1,1, 7.425, 10490.745, 397.777, 52916.799 25/04/15,13:10:09,00,10,1, 12.0,1,1, 7.432, 10490.744, 397.777, 52916.799 25/04/15,13:10:09,01,10,1, 12.0,1,1, 7.432, 10490.763, 397.782, 52916.883 25/04/15,13:10:09,02,10,1, 12.0,1,1, 7.432, 10490.739, 397.774, 52916.860 25/04/15,13:10:09,03,10,1, 12.0,1,1, 7.432, 10490.783, 397.754, 52916.780 25/04/15,13:10:09,04,10,1, 12.0,1,1, 7.432, 10490.774, 397.770, 52916.868 25/04/15,13:10:09,05,10,1, 12.0,1,1, 7.432, 10490.759, 397.767, 52916.804 25/04/15,13:10:09,06,10,1, 12.0,1,1, 7.432, 10490.764, 397.778, 52916.794 25/04/15,13:10:09,07,10,1, 12.0,1,1, 7.432, 10490.767, 397.752, 52916.830 25/04/15,13:10:09,08,10,1, 12.0,1,1, 7.432, 10490.775, 397.776, 52916.800 25/04/15,13:10:09,09,10,1, 12.0,1,1, 7.432, 10490.774, 397.790, 52916.831 25/04/15,13:10:09,10,10,1, 12.0,1,1, 7.432, 10490.775, 397.803, 52916.834 25/04/15,13:10:09,11,10,1, 12.0,1,1, 7.432, 10490.755, 397.798, 52916.795 25/04/15,13:10:09,12,10,1, 12.0,1,1, 7.432, 10490.744, 397.801, 52916.799 25/04/15,13:10:09,13,10,1, 12.0,1,1, 7.432, 10490.775, 397.785, 52916.844 25/04/15,13:10:09,14,10,1, 12.0,1,1, 7.432, 10490.776, 397.793, 52916.759 25/04/15,13:10:09,15,10,1, 12.0,1,1, 7.432, 10490.770, 397.793, 52916.800 25/04/15,13:10:09,16,10,1, 12.0,1,1, 7.432, 10490.773, 397.793, 52916.842 25/04/15,13:10:09,17,10,1, 12.0,1,1, 7.432, 10490.755, 397.811, 52916.777 25/04/15,13:10:09,18,10,1, 12.0,1,1, 7.432, 10490.777, 397.779, 52916.776 25/04/15,13:10:09,19,10,1, 12.0,1,1, 7.432, 10490.768, 397.790, 52916.850 25/04/15,13:10:10,00,11,1, 12.0,1,1, 7.423, 10490.761, 397.790, 52916.850 25/04/15,13:10:10,01,11,1, 12.0,1,1, 7.423, 10490.773, 397.788, 52916.822 25/04/15,13:10:10,02,11,1, 12.0,1,1, 7.423, 10490.792, 397.796, 52916.861 25/04/15,13:10:10,03,11,1, 12.0,1,1, 7.423, 10490.745, 397.797, 52916.809 25/04/15,13:10:10,04,11,1, 12.0,1,1, 7.423, 10490.748, 397.785, 52916.850 25/04/15,13:10:10,05,11,1, 12.0,1,1, 7.423, 10490.770, 397.772, 52916.866 25/04/15,13:10:10,06,11,1, 12.0,1,1, 7.423, 10490.776, 397.780, 52916.766 25/04/15,13:10:10,07,11,1, 12.0,1,1, 7.423, 10490.778, 397.774, 52916.857 25/04/15,13:10:10,08,11,1, 12.0,1,1, 7.423, 10490.781, 397.765, 52916.783 25/04/15,13:10:10,09,11,1, 12.0,1,1, 7.423, 10490.781, 397.784, 52916.870 25/04/15,13:10:10,10,11,1, 12.0,1,1, 7.423, 10490.763, 397.767, 52916.808 25/04/15,13:10:10,11,11,1, 12.0,1,1, 7.423, 10490.762, 397.778, 52916.775 25/04/15,13:10:10,12,11,1, 12.0,1,1, 7.423, 10490.800, 397.767, 52916.815 25/04/15,13:10:10,13,11,1, 12.0,1,1, 7.423, 10490.791, 397.771, 52916.871 25/04/15,13:10:10,14,11,1, 12.0,1,1, 7.423, 10490.811, 397.775, 52916.874 25/04/15,13:10:10,15,11,1, 12.0,1,1, 7.423, 10490.795, 397.787, 52916.834 25/04/15,13:10:10,16,11,1, 12.0,1,1, 7.423, 10490.770, 397.798, 52916.830 25/04/15,13:10:10,17,11,1, 12.0,1,1, 7.423, 10490.795, 397.788, 52916.807 25/04/15,13:10:10,18,11,1, 12.0,1,1, 7.423, 10490.771, 397.775, 52916.819 25/04/15,13:10:10,19,11,1, 12.0,1,1, 7.423, 10490.794, 397.795, 52916.874 25/04/15,13:10:11,00,10,1, 12.0,1,1, 7.427, 10490.786, 397.795, 52916.874 25/04/15,13:10:11,01,10,1, 12.0,1,1, 7.427, 10490.778, 397.802, 52916.841 25/04/15,13:10:11,02,10,1, 12.0,1,1, 7.427, 10490.804, 397.802, 52916.870 25/04/15,13:10:11,03,10,1, 12.0,1,1, 7.427, 10490.803, 397.770, 52916.840 25/04/15,13:10:11,04,10,1, 12.0,1,1, 7.427, 10490.788, 397.795, 52916.833 25/04/15,13:10:11,05,10,1, 12.0,1,1, 7.427, 10490.792, 397.796, 52916.875 25/04/15,13:10:11,06,10,1, 12.0,1,1, 7.427, 10490.800, 397.806, 52916.853 25/04/15,13:10:11,07,10,1, 12.0,1,1, 7.427, 10490.795, 397.787, 52916.792 25/04/15,13:10:11,08,10,1, 12.0,1,1, 7.427, 10490.791, 397.797, 52916.836 25/04/15,13:10:11,09,10,1, 12.0,1,1, 7.427, 10490.820, 397.792, 52916.805 25/04/15,13:10:11,10,10,1, 12.0,1,1, 7.427, 10490.810, 397.805, 52916.817 25/04/15,13:10:11,11,10,1, 12.0,1,1, 7.427, 10490.804, 397.788, 52916.813 25/04/15,13:10:11,12,10,1, 12.0,1,1, 7.427, 10490.818, 397.783, 52916.767 25/04/15,13:10:11,13,10,1, 12.0,1,1, 7.427, 10490.803, 397.807, 52916.808 25/04/15,13:10:11,14,10,1, 12.0,1,1, 7.427, 10490.811, 397.784, 52916.766 25/04/15,13:10:11,15,10,1, 12.0,1,1, 7.427, 10490.806, 397.779, 52916.764 25/04/15,13:10:11,16,10,1, 12.0,1,1, 7.427, 10490.816, 397.772, 52916.766 25/04/15,13:10:11,17,10,1, 12.0,1,1, 7.427, 10490.817, 397.781, 52916.850 25/04/15,13:10:11,18,10,1, 12.0,1,1, 7.427, 10490.837, 397.800, 52916.804 25/04/15,13:10:11,19,10,1, 12.0,1,1, 7.427, 10490.848, 397.800, 52916.805 25/04/15,13:10:12,00,09,1, 11.9,1,1, 7.425, 10490.844, 397.800, 52916.805 25/04/15,13:10:12,01,09,1, 11.9,1,1, 7.425, 10490.821, 397.787, 52916.760 25/04/15,13:10:12,02,09,1, 11.9,1,1, 7.425, 10490.783, 397.810, 52916.797 25/04/15,13:10:12,03,09,1, 11.9,1,1, 7.425, 10490.855, 397.783, 52916.772 25/04/15,13:10:12,04,09,1, 11.9,1,1, 7.425, 10490.817, 397.813, 52916.796 25/04/15,13:10:12,05,09,1, 11.9,1,1, 7.425, 10490.849, 397.794, 52916.796 25/04/15,13:10:12,06,09,1, 11.9,1,1, 7.425, 10490.841, 397.801, 52916.816 25/04/15,13:10:12,07,09,1, 11.9,1,1, 7.425, 10490.840, 397.812, 52916.984 25/04/15,13:10:12,08,09,1, 11.9,1,1, 7.425, 10490.848, 397.819, 52916.769 25/04/15,13:10:12,09,09,1, 11.9,1,1, 7.425, 10490.829, 397.827, 52916.819 25/04/15,13:10:12,10,09,1, 11.9,1,1, 7.425, 10490.808, 397.823, 52916.838 25/04/15,13:10:12,11,09,1, 11.9,1,1, 7.425, 10490.837, 397.798, 52916.787 25/04/15,13:10:12,12,09,1, 11.9,1,1, 7.425, 10490.858, 397.780, 52916.675 25/04/15,13:10:12,13,09,1, 11.9,1,1, 7.425, 10490.872, 397.803, 52916.763 25/04/15,13:10:12,14,09,1, 11.9,1,1, 7.425, 10490.871, 397.797, 52916.725 25/04/15,13:10:12,15,09,1, 11.9,1,1, 7.425, 10490.842, 397.814, 52916.820 25/04/15,13:10:12,16,09,1, 11.9,1,1, 7.425, 10490.846, 397.794, 52916.756 25/04/15,13:10:12,17,09,1, 11.9,1,1, 7.425, 10490.869, 397.781, 52916.837 25/04/15,13:10:12,18,09,1, 11.9,1,1, 7.425, 10490.857, 397.789, 52916.786 25/04/15,13:10:12,19,09,1, 11.9,1,1, 7.425, 10490.838, 397.789, 52916.804 25/04/15,13:10:13,00,09,1, 11.9,1,1, 7.432, 10490.836, 397.789, 52916.804 25/04/15,13:10:13,01,09,1, 11.9,1,1, 7.432, 10490.832, 397.784, 52916.755 25/04/15,13:10:13,02,09,1, 11.9,1,1, 7.432, 10490.854, 397.800, 52916.806 25/04/15,13:10:13,03,09,1, 11.9,1,1, 7.432, 10490.867, 397.814, 52916.827 25/04/15,13:10:13,04,09,1, 11.9,1,1, 7.432, 10490.864, 397.790, 52916.751 25/04/15,13:10:13,05,09,1, 11.9,1,1, 7.432, 10490.870, 397.809, 52916.818 25/04/15,13:10:13,06,09,1, 11.9,1,1, 7.432, 10490.898, 397.828, 52916.784 25/04/15,13:10:13,07,09,1, 11.9,1,1, 7.432, 10490.879, 397.791, 52916.812 25/04/15,13:10:13,08,09,1, 11.9,1,1, 7.432, 10490.863, 397.809, 52916.744 25/04/15,13:10:13,09,09,1, 11.9,1,1, 7.432, 10490.882, 397.804, 52916.763 25/04/15,13:10:13,10,09,1, 11.9,1,1, 7.432, 10490.917, 397.801, 52916.637 25/04/15,13:10:13,11,09,1, 11.9,1,1, 7.432, 10490.868, 397.831, 52916.768 25/04/15,13:10:13,12,09,1, 11.9,1,1, 7.432, 10490.896, 397.800, 52916.720 25/04/15,13:10:13,13,09,1, 11.9,1,1, 7.432, 10490.896, 397.819, 52916.748 25/04/15,13:10:13,14,09,1, 11.9,1,1, 7.432, 10490.847, 397.818, 52916.746 25/04/15,13:10:13,15,09,1, 11.9,1,1, 7.432, 10490.885, 397.798, 52916.801 25/04/15,13:10:13,16,09,1, 11.9,1,1, 7.432, 10490.900, 397.817, 52916.827 25/04/15,13:10:13,17,09,1, 11.9,1,1, 7.432, 10490.888, 397.800, 52916.788 25/04/15,13:10:13,18,09,1, 11.9,1,1, 7.432, 10490.890, 397.817, 52916.819 25/04/15,13:10:13,19,09,1, 11.9,1,1, 7.432, 10490.914, 397.833, 52916.806 25/04/15,13:10:14,00,09,1, 12.0,1,1, 7.431, 10490.911, 397.833, 52916.806 25/04/15,13:10:14,01,09,1, 12.0,1,1, 7.431, 10490.904, 397.816, 52916.746 25/04/15,13:10:14,02,09,1, 12.0,1,1, 7.431, 10490.900, 397.823, 52916.812 25/04/15,13:10:14,03,09,1, 12.0,1,1, 7.431, 10490.902, 397.806, 52916.827 25/04/15,13:10:14,04,09,1, 12.0,1,1, 7.431, 10490.942, 397.843, 52916.850 25/04/15,13:10:14,05,09,1, 12.0,1,1, 7.431, 10490.932, 397.826, 52916.767 25/04/15,13:10:14,06,09,1, 12.0,1,1, 7.431, 10490.951, 397.853, 52916.794 25/04/15,13:10:14,07,09,1, 12.0,1,1, 7.431, 10490.939, 397.836, 52916.787 25/04/15,13:10:14,08,09,1, 12.0,1,1, 7.431, 10490.938, 397.844, 52916.761 25/04/15,13:10:14,09,09,1, 12.0,1,1, 7.431, 10490.957, 397.833, 52916.774 25/04/15,13:10:14,10,09,1, 12.0,1,1, 7.431, 10490.943, 397.829, 52916.754 25/04/15,13:10:14,11,09,1, 12.0,1,1, 7.431, 10490.950, 397.823, 52916.845 25/04/15,13:10:14,12,09,1, 12.0,1,1, 7.431, 10490.957, 397.808, 52916.810 25/04/15,13:10:14,13,09,1, 12.0,1,1, 7.431, 10490.956, 397.847, 52916.810 25/04/15,13:10:14,14,09,1, 12.0,1,1, 7.431, 10490.945, 397.842, 52916.806 25/04/15,13:10:14,15,09,1, 12.0,1,1, 7.431, 10490.962, 397.829, 52916.812 25/04/15,13:10:14,16,09,1, 12.0,1,1, 7.431, 10490.952, 397.827, 52916.784 25/04/15,13:10:14,17,09,1, 12.0,1,1, 7.431, 10490.967, 397.840, 52916.765 25/04/15,13:10:14,18,09,1, 12.0,1,1, 7.431, 10490.959, 397.838, 52916.847 25/04/15,13:10:14,19,09,1, 12.0,1,1, 7.431, 10490.962, 397.827, 52916.728 25/04/15,13:10:15,00,09,1, 11.9,1,1, 7.423, 10490.961, 397.827, 52916.728 25/04/15,13:10:15,01,09,1, 11.9,1,1, 7.423, 10490.971, 397.860, 52916.821 25/04/15,13:10:15,02,09,1, 11.9,1,1, 7.423, 10490.961, 397.835, 52916.806 25/04/15,13:10:15,03,09,1, 11.9,1,1, 7.423, 10490.977, 397.842, 52916.854 25/04/15,13:10:15,04,09,1, 11.9,1,1, 7.423, 10490.963, 397.846, 52916.785 25/04/15,13:10:15,05,09,1, 11.9,1,1, 7.423, 10490.974, 397.849, 52916.740 25/04/15,13:10:15,06,09,1, 11.9,1,1, 7.423, 10491.008, 397.839, 52916.806 25/04/15,13:10:15,07,09,1, 11.9,1,1, 7.423, 10491.009, 397.847, 52916.761 25/04/15,13:10:15,08,09,1, 11.9,1,1, 7.423, 10490.998, 397.841, 52916.738 25/04/15,13:10:15,09,09,1, 11.9,1,1, 7.423, 10490.979, 397.854, 52916.811 25/04/15,13:10:15,10,09,1, 11.9,1,1, 7.423, 10491.004, 397.863, 52916.780 25/04/15,13:10:15,11,09,1, 11.9,1,1, 7.423, 10491.013, 397.869, 52916.753 25/04/15,13:10:15,12,09,1, 11.9,1,1, 7.423, 10490.997, 397.853, 52916.748 25/04/15,13:10:15,13,09,1, 11.9,1,1, 7.423, 10490.993, 397.863, 52916.791 25/04/15,13:10:15,14,09,1, 11.9,1,1, 7.423, 10490.999, 397.849, 52916.779 25/04/15,13:10:15,15,09,1, 11.9,1,1, 7.423, 10491.020, 397.851, 52916.777 25/04/15,13:10:15,16,09,1, 11.9,1,1, 7.423, 10491.034, 397.867, 52916.852 25/04/15,13:10:15,17,09,1, 11.9,1,1, 7.423, 10491.024, 397.864, 52916.798 25/04/15,13:10:15,18,09,1, 11.9,1,1, 7.423, 10491.056, 397.858, 52916.748 25/04/15,13:10:15,19,09,1, 11.9,1,1, 7.423, 10491.039, 397.859, 52916.787 25/04/15,13:10:16,00,09,1, 12.0,1,1, 7.433, 10491.036, 397.859, 52916.787 25/04/15,13:10:16,01,09,1, 12.0,1,1, 7.433, 10491.035, 397.887, 52916.788 25/04/15,13:10:16,02,09,1, 12.0,1,1, 7.433, 10491.041, 397.865, 52916.808 25/04/15,13:10:16,03,09,1, 12.0,1,1, 7.433, 10491.029, 397.862, 52916.797 25/04/15,13:10:16,04,09,1, 12.0,1,1, 7.433, 10491.040, 397.833, 52916.715 25/04/15,13:10:16,05,09,1, 12.0,1,1, 7.433, 10491.048, 397.839, 52916.818 25/04/15,13:10:16,06,09,1, 12.0,1,1, 7.433, 10491.055, 397.850, 52916.776 25/04/15,13:10:16,07,09,1, 12.0,1,1, 7.433, 10491.060, 397.862, 52916.821 25/04/15,13:10:16,08,09,1, 12.0,1,1, 7.433, 10491.077, 397.853, 52916.825 25/04/15,13:10:16,09,09,1, 12.0,1,1, 7.433, 10491.045, 397.877, 52916.778 25/04/15,13:10:16,10,09,1, 12.0,1,1, 7.433, 10491.075, 397.864, 52916.792 25/04/15,13:10:16,11,09,1, 12.0,1,1, 7.433, 10491.098, 397.873, 52916.789 25/04/15,13:10:16,12,09,1, 12.0,1,1, 7.433, 10491.083, 397.866, 52916.771 25/04/15,13:10:16,13,09,1, 12.0,1,1, 7.433, 10491.100, 397.881, 52916.813 25/04/15,13:10:16,14,09,1, 12.0,1,1, 7.433, 10491.095, 397.876, 52916.756 25/04/15,13:10:16,15,09,1, 12.0,1,1, 7.433, 10491.087, 397.904, 52916.856 25/04/15,13:10:16,16,09,1, 12.0,1,1, 7.433, 10491.080, 397.868, 52916.808 25/04/15,13:10:16,17,09,1, 12.0,1,1, 7.433, 10491.097, 397.872, 52916.814 25/04/15,13:10:16,18,09,1, 12.0,1,1, 7.433, 10491.110, 397.873, 52916.825 25/04/15,13:10:16,19,09,1, 12.0,1,1, 7.433, 10491.086, 397.876, 52916.763 25/04/15,13:10:17,00,09,1, 11.9,1,1, 7.422, 10491.086, 397.876, 52916.763 25/04/15,13:10:17,01,09,1, 11.9,1,1, 7.422, 10491.123, 397.892, 52916.765 25/04/15,13:10:17,02,09,1, 11.9,1,1, 7.422, 10491.109, 397.860, 52916.804 25/04/15,13:10:17,03,09,1, 11.9,1,1, 7.422, 10491.132, 397.870, 52916.761 25/04/15,13:10:17,04,09,1, 11.9,1,1, 7.422, 10491.149, 397.865, 52916.800 25/04/15,13:10:17,05,09,1, 11.9,1,1, 7.422, 10491.120, 397.892, 52916.782 25/04/15,13:10:17,06,09,1, 11.9,1,1, 7.422, 10491.126, 397.878, 52916.816 25/04/15,13:10:17,07,09,1, 11.9,1,1, 7.422, 10491.124, 397.866, 52916.804 25/04/15,13:10:17,08,09,1, 11.9,1,1, 7.422, 10491.120, 397.887, 52916.825 25/04/15,13:10:17,09,09,1, 11.9,1,1, 7.422, 10491.138, 397.862, 52916.815 25/04/15,13:10:17,10,09,1, 11.9,1,1, 7.422, 10491.122, 397.885, 52916.752 25/04/15,13:10:17,11,09,1, 11.9,1,1, 7.422, 10491.138, 397.889, 52916.791 25/04/15,13:10:17,12,09,1, 11.9,1,1, 7.422, 10491.151, 397.881, 52916.798 25/04/15,13:10:17,13,09,1, 11.9,1,1, 7.422, 10491.171, 397.888, 52916.768 25/04/15,13:10:17,14,09,1, 11.9,1,1, 7.422, 10491.124, 397.883, 52916.800 25/04/15,13:10:17,15,09,1, 11.9,1,1, 7.422, 10491.157, 397.904, 52916.800 25/04/15,13:10:17,16,09,1, 11.9,1,1, 7.422, 10491.140, 397.902, 52916.785 25/04/15,13:10:17,17,09,1, 11.9,1,1, 7.422, 10491.173, 397.891, 52916.769 25/04/15,13:10:17,18,09,1, 11.9,1,1, 7.422, 10491.183, 397.915, 52916.809 25/04/15,13:10:17,19,09,1, 11.9,1,1, 7.422, 10491.177, 397.901, 52916.811 25/04/15,13:10:18,00,09,1, 11.9,1,1, 7.432, 10491.170, 397.901, 52916.811 25/04/15,13:10:18,01,09,1, 11.9,1,1, 7.432, 10491.200, 397.885, 52916.816 25/04/15,13:10:18,02,09,1, 11.9,1,1, 7.432, 10491.167, 397.915, 52916.860 25/04/15,13:10:18,03,09,1, 11.9,1,1, 7.432, 10491.198, 397.893, 52916.756 25/04/15,13:10:18,04,09,1, 11.9,1,1, 7.432, 10491.193, 397.903, 52916.707 25/04/15,13:10:18,05,09,1, 11.9,1,1, 7.432, 10491.213, 397.895, 52916.783 25/04/15,13:10:18,06,09,1, 11.9,1,1, 7.432, 10491.194, 397.897, 52916.854 25/04/15,13:10:18,07,09,1, 11.9,1,1, 7.432, 10491.208, 397.903, 52916.742 25/04/15,13:10:18,08,09,1, 11.9,1,1, 7.432, 10491.234, 397.911, 52916.733 25/04/15,13:10:18,09,09,1, 11.9,1,1, 7.432, 10491.233, 397.917, 52916.845 25/04/15,13:10:18,10,09,1, 11.9,1,1, 7.432, 10491.215, 397.910, 52916.777 25/04/15,13:10:18,11,09,1, 11.9,1,1, 7.432, 10491.231, 397.903, 52916.771 25/04/15,13:10:18,12,09,1, 11.9,1,1, 7.432, 10491.225, 397.920, 52916.795 25/04/15,13:10:18,13,09,1, 11.9,1,1, 7.432, 10491.214, 397.893, 52916.768 25/04/15,13:10:18,14,09,1, 11.9,1,1, 7.432, 10491.228, 397.905, 52916.802 25/04/15,13:10:18,15,09,1, 11.9,1,1, 7.432, 10491.226, 397.902, 52916.698 25/04/15,13:10:18,16,09,1, 11.9,1,1, 7.432, 10491.246, 397.903, 52916.730 25/04/15,13:10:18,17,09,1, 11.9,1,1, 7.432, 10491.249, 397.907, 52916.705 25/04/15,13:10:18,18,09,1, 11.9,1,1, 7.432, 10491.252, 397.887, 52916.739 25/04/15,13:10:18,19,09,1, 11.9,1,1, 7.432, 10491.262, 397.901, 52916.747 25/04/15,13:10:19,00,09,1, 12.0,1,1, 7.431, 10491.261, 397.901, 52916.747 25/04/15,13:10:19,01,09,1, 12.0,1,1, 7.431, 10491.259, 397.902, 52916.732 25/04/15,13:10:19,02,09,1, 12.0,1,1, 7.431, 10491.257, 397.913, 52916.816 25/04/15,13:10:19,03,09,1, 12.0,1,1, 7.431, 10491.289, 397.910, 52916.786 25/04/15,13:10:19,04,09,1, 12.0,1,1, 7.431, 10491.279, 397.915, 52916.814 25/04/15,13:10:19,05,09,1, 12.0,1,1, 7.431, 10491.292, 397.904, 52916.835 25/04/15,13:10:19,06,09,1, 12.0,1,1, 7.431, 10491.267, 397.928, 52916.819 25/04/15,13:10:19,07,09,1, 12.0,1,1, 7.431, 10491.288, 397.901, 52916.779 25/04/15,13:10:19,08,09,1, 12.0,1,1, 7.431, 10491.297, 397.901, 52916.796 25/04/15,13:10:19,09,09,1, 12.0,1,1, 7.431, 10491.285, 397.908, 52916.756 25/04/15,13:10:19,10,09,1, 12.0,1,1, 7.431, 10491.313, 397.899, 52916.790 25/04/15,13:10:19,11,09,1, 12.0,1,1, 7.431, 10491.300, 397.904, 52916.825 25/04/15,13:10:19,12,09,1, 12.0,1,1, 7.431, 10491.305, 397.935, 52916.762 25/04/15,13:10:19,13,09,1, 12.0,1,1, 7.431, 10491.296, 397.942, 52916.793 25/04/15,13:10:19,14,09,1, 12.0,1,1, 7.431, 10491.335, 397.922, 52916.824 25/04/15,13:10:19,15,09,1, 12.0,1,1, 7.431, 10491.305, 397.927, 52916.754 25/04/15,13:10:19,16,09,1, 12.0,1,1, 7.431, 10491.337, 397.921, 52916.785 25/04/15,13:10:19,17,09,1, 12.0,1,1, 7.431, 10491.330, 397.946, 52916.792 25/04/15,13:10:19,18,09,1, 12.0,1,1, 7.431, 10491.331, 397.925, 52916.811 25/04/15,13:10:19,19,09,1, 12.0,1,1, 7.431, 10491.340, 397.939, 52916.731 25/04/15,13:10:20,00,09,1, 11.8,1,1, 7.427, 10491.337, 397.939, 52916.731 25/04/15,13:10:20,01,09,1, 11.8,1,1, 7.427, 10491.362, 397.944, 52916.787 25/04/15,13:10:20,02,09,1, 11.8,1,1, 7.427, 10491.339, 397.947, 52916.819 25/04/15,13:10:20,03,09,1, 11.8,1,1, 7.427, 10491.355, 397.930, 52916.749 25/04/15,13:10:20,04,09,1, 11.8,1,1, 7.427, 10491.359, 397.912, 52916.773 25/04/15,13:10:20,05,09,1, 11.8,1,1, 7.427, 10491.366, 397.942, 52916.791 25/04/15,13:10:20,06,09,1, 11.8,1,1, 7.427, 10491.390, 397.930, 52916.767 25/04/15,13:10:20,07,09,1, 11.8,1,1, 7.427, 10491.374, 397.941, 52916.791 25/04/15,13:10:20,08,09,1, 11.8,1,1, 7.427, 10491.376, 397.953, 52916.825 25/04/15,13:10:20,09,09,1, 11.8,1,1, 7.427, 10491.372, 397.935, 52916.757 25/04/15,13:10:20,10,09,1, 11.8,1,1, 7.427, 10491.368, 397.929, 52916.803 25/04/15,13:10:20,11,09,1, 11.8,1,1, 7.427, 10491.408, 397.934, 52916.782 25/04/15,13:10:20,12,09,1, 11.8,1,1, 7.427, 10491.403, 397.935, 52916.833 25/04/15,13:10:20,13,09,1, 11.8,1,1, 7.427, 10491.400, 397.948, 52916.841 25/04/15,13:10:20,14,09,1, 11.8,1,1, 7.427, 10491.437, 397.935, 52916.821 25/04/15,13:10:20,15,09,1, 11.8,1,1, 7.427, 10491.429, 397.964, 52916.754 25/04/15,13:10:20,16,09,1, 11.8,1,1, 7.427, 10491.435, 397.944, 52916.712 25/04/15,13:10:20,17,09,1, 11.8,1,1, 7.427, 10491.412, 397.944, 52916.798 25/04/15,13:10:20,18,09,1, 11.8,1,1, 7.427, 10491.416, 397.924, 52916.752 25/04/15,13:10:20,19,09,1, 11.8,1,1, 7.427, 10491.435, 397.958, 52916.740 25/04/15,13:10:21,00,08,1, 11.9,1,1, 7.428, 10491.428, 397.958, 52916.740 25/04/15,13:10:21,01,08,1, 11.9,1,1, 7.428, 10491.464, 397.987, 52916.831 25/04/15,13:10:21,02,08,1, 11.9,1,1, 7.428, 10491.456, 397.944, 52916.833 25/04/15,13:10:21,03,08,1, 11.9,1,1, 7.428, 10491.430, 397.956, 52916.755 25/04/15,13:10:21,04,08,1, 11.9,1,1, 7.428, 10491.450, 397.940, 52916.761 25/04/15,13:10:21,05,08,1, 11.9,1,1, 7.428, 10491.460, 397.951, 52916.852 25/04/15,13:10:21,06,08,1, 11.9,1,1, 7.428, 10491.486, 397.950, 52916.811 25/04/15,13:10:21,07,08,1, 11.9,1,1, 7.428, 10491.483, 397.959, 52916.744 25/04/15,13:10:21,08,08,1, 11.9,1,1, 7.428, 10491.479, 397.932, 52916.750 25/04/15,13:10:21,09,08,1, 11.9,1,1, 7.428, 10491.489, 397.942, 52916.740 25/04/15,13:10:21,10,08,1, 11.9,1,1, 7.428, 10491.517, 397.949, 52916.785 25/04/15,13:10:21,11,08,1, 11.9,1,1, 7.428, 10491.459, 397.970, 52916.816 25/04/15,13:10:21,12,08,1, 11.9,1,1, 7.428, 10491.511, 397.961, 52916.731 25/04/15,13:10:21,13,08,1, 11.9,1,1, 7.428, 10491.511, 397.955, 52916.746 25/04/15,13:10:21,14,08,1, 11.9,1,1, 7.428, 10491.507, 397.969, 52916.817 25/04/15,13:10:21,15,08,1, 11.9,1,1, 7.428, 10491.504, 397.958, 52916.796 25/04/15,13:10:21,16,08,1, 11.9,1,1, 7.428, 10491.523, 397.962, 52916.770 25/04/15,13:10:21,17,08,1, 11.9,1,1, 7.428, 10491.532, 397.957, 52916.743 25/04/15,13:10:21,18,08,1, 11.9,1,1, 7.428, 10491.541, 397.955, 52916.769 25/04/15,13:10:21,19,08,1, 11.9,1,1, 7.428, 10491.529, 397.970, 52916.754 25/04/15,13:10:22,00,08,1, 11.9,1,1, 7.431, 10491.529, 397.970, 52916.754 25/04/15,13:10:22,01,08,1, 11.9,1,1, 7.431, 10491.544, 397.959, 52916.730 25/04/15,13:10:22,02,08,1, 11.9,1,1, 7.431, 10491.556, 397.966, 52916.879 25/04/15,13:10:22,03,08,1, 11.9,1,1, 7.431, 10491.570, 397.946, 52916.739 25/04/15,13:10:22,04,08,1, 11.9,1,1, 7.431, 10491.557, 397.955, 52916.734 25/04/15,13:10:22,05,08,1, 11.9,1,1, 7.431, 10491.595, 397.938, 52916.794 25/04/15,13:10:22,06,08,1, 11.9,1,1, 7.431, 10491.572, 397.946, 52916.861 25/04/15,13:10:22,07,08,1, 11.9,1,1, 7.431, 10491.601, 397.963, 52916.802 25/04/15,13:10:22,08,08,1, 11.9,1,1, 7.431, 10491.582, 397.967, 52916.849 25/04/15,13:10:22,09,08,1, 11.9,1,1, 7.431, 10491.575, 397.953, 52916.788 25/04/15,13:10:22,10,08,1, 11.9,1,1, 7.431, 10491.613, 397.957, 52916.824 25/04/15,13:10:22,11,08,1, 11.9,1,1, 7.431, 10491.595, 397.942, 52916.743 25/04/15,13:10:22,12,08,1, 11.9,1,1, 7.431, 10491.618, 397.971, 52916.713 25/04/15,13:10:22,13,08,1, 11.9,1,1, 7.431, 10491.609, 397.983, 52916.819 25/04/15,13:10:22,14,08,1, 11.9,1,1, 7.431, 10491.621, 397.961, 52916.786 25/04/15,13:10:22,15,08,1, 11.9,1,1, 7.431, 10491.625, 397.964, 52916.769 25/04/15,13:10:22,16,08,1, 11.9,1,1, 7.431, 10491.617, 397.948, 52916.730 25/04/15,13:10:22,17,08,1, 11.9,1,1, 7.431, 10491.639, 397.965, 52916.757 25/04/15,13:10:22,18,08,1, 11.9,1,1, 7.431, 10491.639, 397.980, 52916.730 25/04/15,13:10:22,19,08,1, 11.9,1,1, 7.431, 10491.634, 397.964, 52916.804 25/04/15,13:10:23,00,08,1, 11.9,1,1, 7.432, 10491.629, 397.964, 52916.804 25/04/15,13:10:23,01,08,1, 11.9,1,1, 7.432, 10491.659, 397.963, 52916.807 25/04/15,13:10:23,02,08,1, 11.9,1,1, 7.432, 10491.640, 397.968, 52916.822 25/04/15,13:10:23,03,08,1, 11.9,1,1, 7.432, 10491.664, 397.963, 52916.781 25/04/15,13:10:23,04,08,1, 11.9,1,1, 7.432, 10491.673, 397.982, 52916.772 25/04/15,13:10:23,05,08,1, 11.9,1,1, 7.432, 10491.662, 397.975, 52916.823 25/04/15,13:10:23,06,08,1, 11.9,1,1, 7.432, 10491.691, 397.959, 52916.815 25/04/15,13:10:23,07,08,1, 11.9,1,1, 7.432, 10491.673, 397.967, 52916.791 25/04/15,13:10:23,08,08,1, 11.9,1,1, 7.432, 10491.670, 397.972, 52916.722 25/04/15,13:10:23,09,08,1, 11.9,1,1, 7.432, 10491.684, 397.994, 52916.720 25/04/15,13:10:23,10,08,1, 11.9,1,1, 7.432, 10491.697, 397.992, 52916.781 25/04/15,13:10:23,11,08,1, 11.9,1,1, 7.432, 10491.716, 397.989, 52916.666 25/04/15,13:10:23,12,08,1, 11.9,1,1, 7.432, 10491.711, 397.975, 52916.859 25/04/15,13:10:23,13,08,1, 11.9,1,1, 7.432, 10491.763, 397.983, 52916.823 25/04/15,13:10:23,14,08,1, 11.9,1,1, 7.432, 10491.719, 397.973, 52916.835 25/04/15,13:10:23,15,08,1, 11.9,1,1, 7.432, 10491.743, 397.974, 52916.777 25/04/15,13:10:23,16,08,1, 11.9,1,1, 7.432, 10491.719, 397.988, 52916.841 25/04/15,13:10:23,17,08,1, 11.9,1,1, 7.432, 10491.720, 397.980, 52916.812 25/04/15,13:10:23,18,08,1, 11.9,1,1, 7.432, 10491.756, 397.972, 52916.814 25/04/15,13:10:23,19,08,1, 11.9,1,1, 7.432, 10491.748, 398.012, 52916.819 25/04/15,13:10:24,00,09,1, 11.9,1,1, 7.434, 10491.745, 398.012, 52916.819 25/04/15,13:10:24,01,09,1, 11.9,1,1, 7.434, 10491.734, 397.999, 52916.790 25/04/15,13:10:24,02,09,1, 11.9,1,1, 7.434, 10491.778, 397.983, 52916.851 25/04/15,13:10:24,03,09,1, 11.9,1,1, 7.434, 10491.755, 397.998, 52916.798 25/04/15,13:10:24,04,09,1, 11.9,1,1, 7.434, 10491.775, 397.986, 52916.815 25/04/15,13:10:24,05,09,1, 11.9,1,1, 7.434, 10491.756, 397.988, 52916.822 25/04/15,13:10:24,06,09,1, 11.9,1,1, 7.434, 10491.760, 397.981, 52916.786 25/04/15,13:10:24,07,09,1, 11.9,1,1, 7.434, 10491.777, 398.001, 52916.828 25/04/15,13:10:24,08,09,1, 11.9,1,1, 7.434, 10491.773, 397.982, 52916.757 25/04/15,13:10:24,09,09,1, 11.9,1,1, 7.434, 10491.782, 398.005, 52916.815 25/04/15,13:10:24,10,09,1, 11.9,1,1, 7.434, 10491.784, 397.997, 52916.812 25/04/15,13:10:24,11,09,1, 11.9,1,1, 7.434, 10491.806, 397.989, 52916.806 25/04/15,13:10:24,12,09,1, 11.9,1,1, 7.434, 10491.782, 397.990, 52916.838 25/04/15,13:10:24,13,09,1, 11.9,1,1, 7.434, 10491.815, 398.001, 52916.840 25/04/15,13:10:24,14,09,1, 11.9,1,1, 7.434, 10491.807, 397.992, 52916.789 25/04/15,13:10:24,15,09,1, 11.9,1,1, 7.434, 10491.797, 398.004, 52916.808 25/04/15,13:10:24,16,09,1, 11.9,1,1, 7.434, 10491.836, 397.990, 52916.824 25/04/15,13:10:24,17,09,1, 11.9,1,1, 7.434, 10491.839, 397.992, 52916.812 25/04/15,13:10:24,18,09,1, 11.9,1,1, 7.434, 10491.824, 398.034, 52916.846 25/04/15,13:10:24,19,09,1, 11.9,1,1, 7.434, 10491.823, 398.036, 52916.775 25/04/15,13:10:25,00,09,1, 11.9,1,1, 7.433, 10491.821, 398.036, 52916.775 25/04/15,13:10:25,01,09,1, 11.9,1,1, 7.433, 10491.861, 398.006, 52916.736 25/04/15,13:10:25,02,09,1, 11.9,1,1, 7.433, 10491.838, 398.018, 52916.865 25/04/15,13:10:25,03,09,1, 11.9,1,1, 7.433, 10491.869, 398.015, 52916.811 25/04/15,13:10:25,04,09,1, 11.9,1,1, 7.433, 10491.863, 398.020, 52916.878 25/04/15,13:10:25,05,09,1, 11.9,1,1, 7.433, 10491.886, 398.033, 52916.863 25/04/15,13:10:25,06,09,1, 11.9,1,1, 7.433, 10491.874, 398.021, 52916.867 25/04/15,13:10:25,07,09,1, 11.9,1,1, 7.433, 10491.876, 398.035, 52916.801 25/04/15,13:10:25,08,09,1, 11.9,1,1, 7.433, 10491.880, 398.011, 52916.861 25/04/15,13:10:25,09,09,1, 11.9,1,1, 7.433, 10491.886, 398.001, 52916.774 25/04/15,13:10:25,10,09,1, 11.9,1,1, 7.433, 10491.882, 398.022, 52916.811 25/04/15,13:10:25,11,09,1, 11.9,1,1, 7.433, 10491.894, 398.029, 52916.812 25/04/15,13:10:25,12,09,1, 11.9,1,1, 7.433, 10491.890, 398.032, 52916.860 25/04/15,13:10:25,13,09,1, 11.9,1,1, 7.433, 10491.922, 398.020, 52916.754 25/04/15,13:10:25,14,09,1, 11.9,1,1, 7.433, 10491.917, 398.030, 52916.797 25/04/15,13:10:25,15,09,1, 11.9,1,1, 7.433, 10491.918, 398.041, 52916.852 25/04/15,13:10:25,16,09,1, 11.9,1,1, 7.433, 10491.930, 398.049, 52916.831 25/04/15,13:10:25,17,09,1, 11.9,1,1, 7.433, 10491.933, 398.033, 52916.758 25/04/15,13:10:25,18,09,1, 11.9,1,1, 7.433, 10491.954, 398.034, 52916.830 25/04/15,13:10:25,19,09,1, 11.9,1,1, 7.433, 10491.941, 398.037, 52916.801 25/04/15,13:10:26,00,10,1, 11.9,1,1, 7.431, 10491.937, 398.037, 52916.801 25/04/15,13:10:26,01,10,1, 11.9,1,1, 7.431, 10491.948, 398.021, 52916.804 25/04/15,13:10:26,02,10,1, 11.9,1,1, 7.431, 10491.969, 398.047, 52916.759 25/04/15,13:10:26,03,10,1, 11.9,1,1, 7.431, 10491.970, 398.041, 52916.854 25/04/15,13:10:26,04,10,1, 11.9,1,1, 7.431, 10491.955, 398.065, 52916.838 25/04/15,13:10:26,05,10,1, 11.9,1,1, 7.431, 10491.991, 398.030, 52916.837 25/04/15,13:10:26,06,10,1, 11.9,1,1, 7.431, 10491.976, 398.028, 52916.829 25/04/15,13:10:26,07,10,1, 11.9,1,1, 7.431, 10491.972, 398.044, 52916.855 25/04/15,13:10:26,08,10,1, 11.9,1,1, 7.431, 10491.966, 398.032, 52916.835 25/04/15,13:10:26,09,10,1, 11.9,1,1, 7.431, 10491.992, 398.040, 52916.839 25/04/15,13:10:26,10,10,1, 11.9,1,1, 7.431, 10491.989, 398.042, 52916.834 25/04/15,13:10:26,11,10,1, 11.9,1,1, 7.431, 10491.986, 398.062, 52916.841 25/04/15,13:10:26,12,10,1, 11.9,1,1, 7.431, 10492.009, 398.061, 52916.770 25/04/15,13:10:26,13,10,1, 11.9,1,1, 7.431, 10492.013, 398.074, 52916.785 25/04/15,13:10:26,14,10,1, 11.9,1,1, 7.431, 10492.014, 398.083, 52916.806 25/04/15,13:10:26,15,10,1, 11.9,1,1, 7.431, 10492.015, 398.050, 52916.819 25/04/15,13:10:26,16,10,1, 11.9,1,1, 7.431, 10492.031, 398.060, 52916.780 25/04/15,13:10:26,17,10,1, 11.9,1,1, 7.431, 10492.044, 398.080, 52916.793 25/04/15,13:10:26,18,10,1, 11.9,1,1, 7.431, 10492.047, 398.074, 52916.846 25/04/15,13:10:26,19,10,1, 11.9,1,1, 7.431, 10492.033, 398.060, 52916.823 25/04/15,13:10:27,00,10,1, 12.0,1,1, 7.433, 10492.029, 398.060, 52916.823 25/04/15,13:10:27,01,10,1, 12.0,1,1, 7.433, 10492.050, 398.076, 52916.831 25/04/15,13:10:27,02,10,1, 12.0,1,1, 7.433, 10492.068, 398.055, 52916.718 25/04/15,13:10:27,03,10,1, 12.0,1,1, 7.433, 10492.066, 398.059, 52916.792 25/04/15,13:10:27,04,10,1, 12.0,1,1, 7.433, 10492.059, 398.043, 52916.786 25/04/15,13:10:27,05,10,1, 12.0,1,1, 7.433, 10492.065, 398.076, 52916.801 25/04/15,13:10:27,06,10,1, 12.0,1,1, 7.433, 10492.082, 398.070, 52916.774 25/04/15,13:10:27,07,10,1, 12.0,1,1, 7.433, 10492.052, 398.076, 52916.995 25/04/15,13:10:27,08,10,1, 12.0,1,1, 7.433, 10492.080, 398.091, 52916.816 25/04/15,13:10:27,09,10,1, 12.0,1,1, 7.433, 10492.068, 398.089, 52916.845 25/04/15,13:10:27,10,10,1, 12.0,1,1, 7.433, 10492.097, 398.085, 52916.798 25/04/15,13:10:27,11,10,1, 12.0,1,1, 7.433, 10492.084, 398.065, 52916.778 25/04/15,13:10:27,12,10,1, 12.0,1,1, 7.433, 10492.115, 398.076, 52916.821 25/04/15,13:10:27,13,10,1, 12.0,1,1, 7.433, 10492.105, 398.090, 52916.800 25/04/15,13:10:27,14,10,1, 12.0,1,1, 7.433, 10492.094, 398.076, 52916.790 25/04/15,13:10:27,15,10,1, 12.0,1,1, 7.433, 10492.116, 398.082, 52916.789 25/04/15,13:10:27,16,10,1, 12.0,1,1, 7.433, 10492.113, 398.084, 52916.760 25/04/15,13:10:27,17,10,1, 12.0,1,1, 7.433, 10492.124, 398.091, 52916.838 25/04/15,13:10:27,18,10,1, 12.0,1,1, 7.433, 10492.137, 398.083, 52916.831 25/04/15,13:10:27,19,10,1, 12.0,1,1, 7.433, 10492.136, 398.104, 52916.797 25/04/15,13:10:28,00,10,1, 11.9,1,1, 7.424, 10492.129, 398.104, 52916.797 25/04/15,13:10:28,01,10,1, 11.9,1,1, 7.424, 10492.150, 398.110, 52916.813 25/04/15,13:10:28,02,10,1, 11.9,1,1, 7.424, 10492.149, 398.100, 52916.814 25/04/15,13:10:28,03,10,1, 11.9,1,1, 7.424, 10492.165, 398.102, 52916.843 25/04/15,13:10:28,04,10,1, 11.9,1,1, 7.424, 10492.150, 398.128, 52916.824 25/04/15,13:10:28,05,10,1, 11.9,1,1, 7.424, 10492.174, 398.103, 52916.819 25/04/15,13:10:28,06,10,1, 11.9,1,1, 7.424, 10492.157, 398.105, 52916.838 25/04/15,13:10:28,07,10,1, 11.9,1,1, 7.424, 10492.153, 398.090, 52916.874 25/04/15,13:10:28,08,10,1, 11.9,1,1, 7.424, 10492.192, 398.106, 52916.816 25/04/15,13:10:28,09,10,1, 11.9,1,1, 7.424, 10492.186, 398.115, 52916.781 25/04/15,13:10:28,10,10,1, 11.9,1,1, 7.424, 10492.201, 398.123, 52917.038 25/04/15,13:10:28,11,10,1, 11.9,1,1, 7.424, 10492.194, 398.104, 52916.713 25/04/15,13:10:28,12,10,1, 11.9,1,1, 7.424, 10492.196, 398.113, 52916.748 25/04/15,13:10:28,13,10,1, 11.9,1,1, 7.424, 10492.212, 398.107, 52916.831 25/04/15,13:10:28,14,10,1, 11.9,1,1, 7.424, 10492.218, 398.123, 52916.775 25/04/15,13:10:28,15,10,1, 11.9,1,1, 7.424, 10492.208, 398.133, 52916.762 25/04/15,13:10:28,16,10,1, 11.9,1,1, 7.424, 10492.204, 398.117, 52916.831 25/04/15,13:10:28,17,10,1, 11.9,1,1, 7.424, 10492.249, 398.124, 52916.798 25/04/15,13:10:28,18,10,1, 11.9,1,1, 7.424, 10492.215, 398.132, 52916.772 25/04/15,13:10:28,19,10,1, 11.9,1,1, 7.424, 10492.202, 398.117, 52916.647 25/04/15,13:10:29,00,10,1, 11.9,1,1, 7.437, 10492.196, 398.117, 52916.647 25/04/15,13:10:29,01,10,1, 11.9,1,1, 7.437, 10492.250, 398.112, 52916.889 25/04/15,13:10:29,02,10,1, 11.9,1,1, 7.437, 10492.267, 398.122, 52916.774 25/04/15,13:10:29,03,10,1, 11.9,1,1, 7.437, 10492.233, 398.136, 52916.889 25/04/15,13:10:29,04,10,1, 11.9,1,1, 7.437, 10492.264, 398.140, 52916.756 25/04/15,13:10:29,05,10,1, 11.9,1,1, 7.437, 10492.282, 398.119, 52916.859 25/04/15,13:10:29,06,10,1, 11.9,1,1, 7.437, 10492.261, 398.133, 52916.830 25/04/15,13:10:29,07,10,1, 11.9,1,1, 7.437, 10492.266, 398.160, 52916.878 25/04/15,13:10:29,08,10,1, 11.9,1,1, 7.437, 10492.273, 398.146, 52916.885 25/04/15,13:10:29,09,10,1, 11.9,1,1, 7.437, 10492.268, 398.142, 52916.848 25/04/15,13:10:29,10,10,1, 11.9,1,1, 7.437, 10492.278, 398.133, 52916.851 25/04/15,13:10:29,11,10,1, 11.9,1,1, 7.437, 10492.276, 398.143, 52916.807 25/04/15,13:10:29,12,10,1, 11.9,1,1, 7.437, 10492.295, 398.147, 52916.846 25/04/15,13:10:29,13,10,1, 11.9,1,1, 7.437, 10492.317, 398.132, 52916.842 25/04/15,13:10:29,14,10,1, 11.9,1,1, 7.437, 10492.290, 398.150, 52916.849 25/04/15,13:10:29,15,10,1, 11.9,1,1, 7.437, 10492.293, 398.139, 52916.862 25/04/15,13:10:29,16,10,1, 11.9,1,1, 7.437, 10492.300, 398.182, 52916.851 25/04/15,13:10:29,17,10,1, 11.9,1,1, 7.437, 10492.302, 398.155, 52916.853 25/04/15,13:10:29,18,10,1, 11.9,1,1, 7.437, 10492.302, 398.173, 52916.896 25/04/15,13:10:29,19,10,1, 11.9,1,1, 7.437, 10492.325, 398.187, 52916.891 25/04/15,13:10:30,00,10,1, 12.0,1,1, 7.438, 10492.321, 398.187, 52916.891 25/04/15,13:10:30,01,10,1, 12.0,1,1, 7.438, 10492.313, 398.173, 52916.882 25/04/15,13:10:30,02,10,1, 12.0,1,1, 7.438, 10492.315, 398.145, 52916.866 25/04/15,13:10:30,03,10,1, 12.0,1,1, 7.438, 10492.292, 398.184, 52916.982 25/04/15,13:10:30,04,10,1, 12.0,1,1, 7.438, 10492.343, 398.169, 52916.888 25/04/15,13:10:30,05,10,1, 12.0,1,1, 7.438, 10492.358, 398.170, 52916.831 25/04/15,13:10:30,06,10,1, 12.0,1,1, 7.438, 10492.327, 398.142, 52916.812 25/04/15,13:10:30,07,10,1, 12.0,1,1, 7.438, 10492.344, 398.167, 52916.885 25/04/15,13:10:30,08,10,1, 12.0,1,1, 7.438, 10492.389, 398.179, 52916.928 25/04/15,13:10:30,09,10,1, 12.0,1,1, 7.438, 10492.354, 398.186, 52916.813 25/04/15,13:10:30,10,10,1, 12.0,1,1, 7.438, 10492.402, 398.185, 52916.870 25/04/15,13:10:30,11,10,1, 12.0,1,1, 7.438, 10492.382, 398.181, 52916.826 25/04/15,13:10:30,12,10,1, 12.0,1,1, 7.438, 10492.344, 398.183, 52916.921 25/04/15,13:10:30,13,10,1, 12.0,1,1, 7.438, 10492.351, 398.176, 52916.896 25/04/15,13:10:30,14,10,1, 12.0,1,1, 7.438, 10492.370, 398.198, 52916.899 25/04/15,13:10:30,15,10,1, 12.0,1,1, 7.438, 10492.389, 398.209, 52916.901 25/04/15,13:10:30,16,10,1, 12.0,1,1, 7.438, 10492.369, 398.200, 52916.904 25/04/15,13:10:30,17,10,1, 12.0,1,1, 7.438, 10492.408, 398.198, 52916.933 25/04/15,13:10:30,18,10,1, 12.0,1,1, 7.438, 10492.393, 398.222, 52916.896 25/04/15,13:10:30,19,10,1, 12.0,1,1, 7.438, 10492.425, 398.182, 52916.869 25/04/15,13:10:31,00,10,1, 11.9,1,1, 7.428, 10492.421, 398.182, 52916.869 25/04/15,13:10:31,01,10,1, 11.9,1,1, 7.428, 10492.413, 398.216, 52916.892 25/04/15,13:10:31,02,10,1, 11.9,1,1, 7.428, 10492.423, 398.201, 52916.895 25/04/15,13:10:31,03,10,1, 11.9,1,1, 7.428, 10492.415, 398.206, 52916.845 25/04/15,13:10:31,04,10,1, 11.9,1,1, 7.428, 10492.407, 398.212, 52916.932 25/04/15,13:10:31,05,10,1, 11.9,1,1, 7.428, 10492.423, 398.221, 52916.856 25/04/15,13:10:31,06,10,1, 11.9,1,1, 7.428, 10492.434, 398.203, 52916.832 25/04/15,13:10:31,07,10,1, 11.9,1,1, 7.428, 10492.441, 398.223, 52916.835 25/04/15,13:10:31,08,10,1, 11.9,1,1, 7.428, 10492.430, 398.234, 52916.801 25/04/15,13:10:31,09,10,1, 11.9,1,1, 7.428, 10492.432, 398.208, 52916.826 25/04/15,13:10:31,10,10,1, 11.9,1,1, 7.428, 10492.454, 398.229, 52916.837 25/04/15,13:10:31,11,10,1, 11.9,1,1, 7.428, 10492.447, 398.236, 52916.845 25/04/15,13:10:31,12,10,1, 11.9,1,1, 7.428, 10492.450, 398.253, 52916.887 25/04/15,13:10:31,13,10,1, 11.9,1,1, 7.428, 10492.452, 398.228, 52916.861 25/04/15,13:10:31,14,10,1, 11.9,1,1, 7.428, 10492.462, 398.240, 52916.815 25/04/15,13:10:31,15,10,1, 11.9,1,1, 7.428, 10492.449, 398.228, 52916.875 25/04/15,13:10:31,16,10,1, 11.9,1,1, 7.428, 10492.478, 398.225, 52916.875 25/04/15,13:10:31,17,10,1, 11.9,1,1, 7.428, 10492.456, 398.248, 52916.838 25/04/15,13:10:31,18,10,1, 11.9,1,1, 7.428, 10492.473, 398.244, 52916.932 25/04/15,13:10:31,19,10,1, 11.9,1,1, 7.428, 10492.464, 398.230, 52916.904 25/04/15,13:10:32,00,10,1, 11.9,1,1, 7.437, 10492.463, 398.230, 52916.904 25/04/15,13:10:32,01,10,1, 11.9,1,1, 7.437, 10492.498, 398.246, 52916.927 25/04/15,13:10:32,02,10,1, 11.9,1,1, 7.437, 10492.494, 398.260, 52916.953 25/04/15,13:10:32,03,10,1, 11.9,1,1, 7.437, 10492.498, 398.241, 52916.936 25/04/15,13:10:32,04,10,1, 11.9,1,1, 7.437, 10492.486, 398.245, 52916.948 25/04/15,13:10:32,05,10,1, 11.9,1,1, 7.437, 10492.496, 398.273, 52916.912 25/04/15,13:10:32,06,10,1, 11.9,1,1, 7.437, 10492.514, 398.268, 52916.919 25/04/15,13:10:32,07,10,1, 11.9,1,1, 7.437, 10492.487, 398.244, 52916.861 25/04/15,13:10:32,08,10,1, 11.9,1,1, 7.437, 10492.483, 398.246, 52916.861 25/04/15,13:10:32,09,10,1, 11.9,1,1, 7.437, 10492.494, 398.263, 52916.950 25/04/15,13:10:32,10,10,1, 11.9,1,1, 7.437, 10492.493, 398.269, 52916.895 25/04/15,13:10:32,11,10,1, 11.9,1,1, 7.437, 10492.518, 398.266, 52916.786 25/04/15,13:10:32,12,10,1, 11.9,1,1, 7.437, 10492.493, 398.283, 52916.945 25/04/15,13:10:32,13,10,1, 11.9,1,1, 7.437, 10492.520, 398.272, 52916.899 25/04/15,13:10:32,14,10,1, 11.9,1,1, 7.437, 10492.527, 398.287, 52916.982 25/04/15,13:10:32,15,10,1, 11.9,1,1, 7.437, 10492.511, 398.256, 52916.889 25/04/15,13:10:32,16,10,1, 11.9,1,1, 7.437, 10492.544, 398.268, 52916.906 25/04/15,13:10:32,17,10,1, 11.9,1,1, 7.437, 10492.542, 398.279, 52916.937 25/04/15,13:10:32,18,10,1, 11.9,1,1, 7.437, 10492.539, 398.283, 52916.920 25/04/15,13:10:32,19,10,1, 11.9,1,1, 7.437, 10492.541, 398.285, 52916.925 25/04/15,13:10:33,00,10,1, 12.0,1,1, 7.438, 10492.538, 398.285, 52916.925 25/04/15,13:10:33,01,10,1, 12.0,1,1, 7.438, 10492.544, 398.316, 52916.893 25/04/15,13:10:33,02,10,1, 12.0,1,1, 7.438, 10492.551, 398.305, 52916.917 25/04/15,13:10:33,03,10,1, 12.0,1,1, 7.438, 10492.550, 398.299, 52916.952 25/04/15,13:10:33,04,10,1, 12.0,1,1, 7.438, 10492.569, 398.320, 52916.897 25/04/15,13:10:33,05,10,1, 12.0,1,1, 7.438, 10492.548, 398.301, 52916.925 25/04/15,13:10:33,06,10,1, 12.0,1,1, 7.438, 10492.581, 398.299, 52916.971 25/04/15,13:10:33,07,10,1, 12.0,1,1, 7.438, 10492.565, 398.311, 52916.933 25/04/15,13:10:33,08,10,1, 12.0,1,1, 7.438, 10492.551, 398.312, 52916.979 25/04/15,13:10:33,09,10,1, 12.0,1,1, 7.438, 10492.557, 398.297, 52916.947 25/04/15,13:10:33,10,10,1, 12.0,1,1, 7.438, 10492.580, 398.292, 52916.974 25/04/15,13:10:33,11,10,1, 12.0,1,1, 7.438, 10492.557, 398.307, 52916.906 25/04/15,13:10:33,12,10,1, 12.0,1,1, 7.438, 10492.571, 398.302, 52916.907 25/04/15,13:10:33,13,10,1, 12.0,1,1, 7.438, 10492.574, 398.319, 52916.919 25/04/15,13:10:33,14,10,1, 12.0,1,1, 7.438, 10492.595, 398.314, 52916.944 25/04/15,13:10:33,15,10,1, 12.0,1,1, 7.438, 10492.594, 398.318, 52916.904 25/04/15,13:10:33,16,10,1, 12.0,1,1, 7.438, 10492.606, 398.326, 52916.931 25/04/15,13:10:33,17,10,1, 12.0,1,1, 7.438, 10492.589, 398.344, 52916.978 25/04/15,13:10:33,18,10,1, 12.0,1,1, 7.438, 10492.598, 398.319, 52916.934 25/04/15,13:10:33,19,10,1, 12.0,1,1, 7.438, 10492.593, 398.318, 52916.941 25/04/15,13:10:34,00,10,1, 11.9,1,1, 7.427, 10492.588, 398.318, 52916.941 25/04/15,13:10:34,01,10,1, 11.9,1,1, 7.427, 10492.602, 398.316, 52917.005 25/04/15,13:10:34,02,10,1, 11.9,1,1, 7.427, 10492.619, 398.320, 52916.928 25/04/15,13:10:34,03,10,1, 11.9,1,1, 7.427, 10492.597, 398.320, 52916.889 25/04/15,13:10:34,04,10,1, 11.9,1,1, 7.427, 10492.627, 398.323, 52916.904 25/04/15,13:10:34,05,10,1, 11.9,1,1, 7.427, 10492.607, 398.338, 52916.927 25/04/15,13:10:34,06,10,1, 11.9,1,1, 7.427, 10492.604, 398.341, 52917.009 25/04/15,13:10:34,07,10,1, 11.9,1,1, 7.427, 10492.617, 398.353, 52917.018 25/04/15,13:10:34,08,10,1, 11.9,1,1, 7.427, 10492.646, 398.338, 52916.971 25/04/15,13:10:34,09,10,1, 11.9,1,1, 7.427, 10492.649, 398.344, 52916.912 25/04/15,13:10:34,10,10,1, 11.9,1,1, 7.427, 10492.639, 398.356, 52917.035 25/04/15,13:10:34,11,10,1, 11.9,1,1, 7.427, 10492.632, 398.318, 52916.897 25/04/15,13:10:34,12,10,1, 11.9,1,1, 7.427, 10492.633, 398.346, 52916.910 25/04/15,13:10:34,13,10,1, 11.9,1,1, 7.427, 10492.655, 398.354, 52917.042 25/04/15,13:10:34,14,10,1, 11.9,1,1, 7.427, 10492.636, 398.354, 52917.042 25/04/15,13:10:34,15,10,1, 11.9,1,1, 7.427, 10492.649, 398.369, 52916.941 25/04/15,13:10:34,16,10,1, 11.9,1,1, 7.427, 10492.635, 398.358, 52916.946 25/04/15,13:10:34,17,10,1, 11.9,1,1, 7.427, 10492.645, 398.358, 52916.997 25/04/15,13:10:34,18,10,1, 11.9,1,1, 7.427, 10492.649, 398.366, 52916.938 25/04/15,13:10:34,19,10,1, 11.9,1,1, 7.427, 10492.688, 398.366, 52916.945 25/04/15,13:10:35,00,10,1, 11.9,1,1, 7.437, 10492.680, 398.366, 52916.945 25/04/15,13:10:35,01,10,1, 11.9,1,1, 7.437, 10492.682, 398.406, 52916.970 25/04/15,13:10:35,02,10,1, 11.9,1,1, 7.437, 10492.679, 398.394, 52916.997 25/04/15,13:10:35,03,10,1, 11.9,1,1, 7.437, 10492.678, 398.391, 52917.030 25/04/15,13:10:35,04,10,1, 11.9,1,1, 7.437, 10492.681, 398.387, 52916.974 25/04/15,13:10:35,05,10,1, 11.9,1,1, 7.437, 10492.676, 398.415, 52917.049 25/04/15,13:10:35,06,10,1, 11.9,1,1, 7.437, 10492.668, 398.412, 52917.006 25/04/15,13:10:35,07,10,1, 11.9,1,1, 7.437, 10492.713, 398.416, 52917.063 25/04/15,13:10:35,08,10,1, 11.9,1,1, 7.437, 10492.676, 398.416, 52917.050 25/04/15,13:10:35,09,10,1, 11.9,1,1, 7.437, 10492.680, 398.416, 52917.001 25/04/15,13:10:35,10,10,1, 11.9,1,1, 7.437, 10492.670, 398.416, 52916.955 25/04/15,13:10:35,11,10,1, 11.9,1,1, 7.437, 10492.699, 398.436, 52916.988 25/04/15,13:10:35,12,10,1, 11.9,1,1, 7.437, 10492.679, 398.438, 52916.973 25/04/15,13:10:35,13,10,1, 11.9,1,1, 7.437, 10492.691, 398.432, 52916.961 25/04/15,13:10:35,14,10,1, 11.9,1,1, 7.437, 10492.698, 398.436, 52917.016 25/04/15,13:10:35,15,10,1, 11.9,1,1, 7.437, 10492.698, 398.407, 52917.003 25/04/15,13:10:35,16,10,1, 11.9,1,1, 7.437, 10492.703, 398.441, 52916.988 25/04/15,13:10:35,17,10,1, 11.9,1,1, 7.437, 10492.717, 398.454, 52917.026 25/04/15,13:10:35,18,10,1, 11.9,1,1, 7.437, 10492.729, 398.428, 52916.983 25/04/15,13:10:35,19,10,1, 11.9,1,1, 7.437, 10492.718, 398.441, 52917.017 25/04/15,13:10:36,00,10,1, 11.9,1,1, 7.434, 10492.713, 398.441, 52917.017 25/04/15,13:10:36,01,10,1, 11.9,1,1, 7.434, 10492.717, 398.437, 52917.062 25/04/15,13:10:36,02,10,1, 11.9,1,1, 7.434, 10492.711, 398.432, 52916.992 25/04/15,13:10:36,03,10,1, 11.9,1,1, 7.434, 10492.733, 398.438, 52917.000 25/04/15,13:10:36,04,10,1, 11.9,1,1, 7.434, 10492.723, 398.440, 52917.079 25/04/15,13:10:36,05,10,1, 11.9,1,1, 7.434, 10492.758, 398.430, 52917.057 25/04/15,13:10:36,06,10,1, 11.9,1,1, 7.434, 10492.727, 398.459, 52917.112 25/04/15,13:10:36,07,10,1, 11.9,1,1, 7.434, 10492.752, 398.450, 52917.014 25/04/15,13:10:36,08,10,1, 11.9,1,1, 7.434, 10492.749, 398.443, 52916.994 25/04/15,13:10:36,09,10,1, 11.9,1,1, 7.434, 10492.728, 398.452, 52917.016 25/04/15,13:10:36,10,10,1, 11.9,1,1, 7.434, 10492.750, 398.478, 52917.085 25/04/15,13:10:36,11,10,1, 11.9,1,1, 7.434, 10492.749, 398.461, 52917.024 25/04/15,13:10:36,12,10,1, 11.9,1,1, 7.434, 10492.717, 398.489, 52917.062 25/04/15,13:10:36,13,10,1, 11.9,1,1, 7.434, 10492.748, 398.478, 52917.084 25/04/15,13:10:36,14,10,1, 11.9,1,1, 7.434, 10492.774, 398.478, 52917.021 25/04/15,13:10:36,15,10,1, 11.9,1,1, 7.434, 10492.764, 398.513, 52917.105 25/04/15,13:10:36,16,10,1, 11.9,1,1, 7.434, 10492.787, 398.493, 52916.984 25/04/15,13:10:36,17,10,1, 11.9,1,1, 7.434, 10492.767, 398.496, 52917.227 25/04/15,13:10:36,18,10,1, 11.9,1,1, 7.434, 10492.793, 398.482, 52917.019 25/04/15,13:10:36,19,10,1, 11.9,1,1, 7.434, 10492.784, 398.478, 52916.962 25/04/15,13:10:37,00,10,1, 12.0,1,1, 7.436, 10492.780, 398.478, 52916.962 25/04/15,13:10:37,01,10,1, 12.0,1,1, 7.436, 10492.776, 398.497, 52917.054 25/04/15,13:10:37,02,10,1, 12.0,1,1, 7.436, 10492.770, 398.504, 52917.098 25/04/15,13:10:37,03,10,1, 12.0,1,1, 7.436, 10492.756, 398.494, 52917.017 25/04/15,13:10:37,04,10,1, 12.0,1,1, 7.436, 10492.744, 398.514, 52917.052 25/04/15,13:10:37,05,10,1, 12.0,1,1, 7.436, 10492.774, 398.510, 52917.056 25/04/15,13:10:37,06,10,1, 12.0,1,1, 7.436, 10492.773, 398.527, 52917.078 25/04/15,13:10:37,07,10,1, 12.0,1,1, 7.436, 10492.799, 398.525, 52917.025 25/04/15,13:10:37,08,10,1, 12.0,1,1, 7.436, 10492.759, 398.524, 52917.015 25/04/15,13:10:37,09,10,1, 12.0,1,1, 7.436, 10492.782, 398.514, 52917.071 25/04/15,13:10:37,10,10,1, 12.0,1,1, 7.436, 10492.770, 398.508, 52917.068 25/04/15,13:10:37,11,10,1, 12.0,1,1, 7.436, 10492.778, 398.484, 52916.980 25/04/15,13:10:37,12,10,1, 12.0,1,1, 7.436, 10492.775, 398.526, 52917.160 25/04/15,13:10:37,13,10,1, 12.0,1,1, 7.436, 10492.773, 398.500, 52917.079 25/04/15,13:10:37,14,10,1, 12.0,1,1, 7.436, 10492.767, 398.544, 52917.072 25/04/15,13:10:37,15,10,1, 12.0,1,1, 7.436, 10492.782, 398.539, 52917.028 25/04/15,13:10:37,16,10,1, 12.0,1,1, 7.436, 10492.784, 398.523, 52917.119 25/04/15,13:10:37,17,10,1, 12.0,1,1, 7.436, 10492.806, 398.525, 52917.030 25/04/15,13:10:37,18,10,1, 12.0,1,1, 7.436, 10492.807, 398.533, 52917.112 25/04/15,13:10:37,19,10,1, 12.0,1,1, 7.436, 10492.813, 398.544, 52917.023 25/04/15,13:10:38,00,10,1, 12.0,1,1, 7.429, 10492.805, 398.544, 52917.023 25/04/15,13:10:38,01,10,1, 12.0,1,1, 7.429, 10492.810, 398.544, 52917.062 25/04/15,13:10:38,02,10,1, 12.0,1,1, 7.429, 10492.807, 398.543, 52917.056 25/04/15,13:10:38,03,10,1, 12.0,1,1, 7.429, 10492.800, 398.517, 52917.065 25/04/15,13:10:38,04,10,1, 12.0,1,1, 7.429, 10492.806, 398.554, 52917.003 25/04/15,13:10:38,05,10,1, 12.0,1,1, 7.429, 10492.814, 398.553, 52917.097 25/04/15,13:10:38,06,10,1, 12.0,1,1, 7.429, 10492.774, 398.535, 52917.037 25/04/15,13:10:38,07,10,1, 12.0,1,1, 7.429, 10492.819, 398.548, 52917.050 25/04/15,13:10:38,08,10,1, 12.0,1,1, 7.429, 10492.812, 398.567, 52917.008 25/04/15,13:10:38,09,10,1, 12.0,1,1, 7.429, 10492.819, 398.552, 52917.078 25/04/15,13:10:38,10,10,1, 12.0,1,1, 7.429, 10492.827, 398.568, 52917.091 25/04/15,13:10:38,11,10,1, 12.0,1,1, 7.429, 10492.828, 398.534, 52917.040 25/04/15,13:10:38,12,10,1, 12.0,1,1, 7.429, 10492.800, 398.550, 52917.139 25/04/15,13:10:38,13,10,1, 12.0,1,1, 7.429, 10492.834, 398.573, 52917.141 25/04/15,13:10:38,14,10,1, 12.0,1,1, 7.429, 10492.816, 398.565, 52917.145 25/04/15,13:10:38,15,10,1, 12.0,1,1, 7.429, 10492.828, 398.551, 52917.062 25/04/15,13:10:38,16,10,1, 12.0,1,1, 7.429, 10492.823, 398.567, 52917.082 25/04/15,13:10:38,17,10,1, 12.0,1,1, 7.429, 10492.829, 398.585, 52917.123 25/04/15,13:10:38,18,10,1, 12.0,1,1, 7.429, 10492.814, 398.565, 52917.023 25/04/15,13:10:38,19,10,1, 12.0,1,1, 7.429, 10492.826, 398.577, 52917.100 25/04/15,13:10:39,00,10,1, 12.0,1,1, 7.430, 10492.822, 398.577, 52917.100 25/04/15,13:10:39,01,10,1, 12.0,1,1, 7.430, 10492.816, 398.574, 52917.115 25/04/15,13:10:39,02,10,1, 12.0,1,1, 7.430, 10492.828, 398.567, 52917.122 25/04/15,13:10:39,03,10,1, 12.0,1,1, 7.430, 10492.830, 398.596, 52917.151 25/04/15,13:10:39,04,10,1, 12.0,1,1, 7.430, 10492.818, 398.608, 52917.086 25/04/15,13:10:39,05,10,1, 12.0,1,1, 7.430, 10492.842, 398.582, 52917.097 25/04/15,13:10:39,06,10,1, 12.0,1,1, 7.430, 10492.834, 398.577, 52917.088 25/04/15,13:10:39,07,10,1, 12.0,1,1, 7.430, 10492.840, 398.611, 52917.128 25/04/15,13:10:39,08,10,1, 12.0,1,1, 7.430, 10492.828, 398.618, 52917.147 25/04/15,13:10:39,09,10,1, 12.0,1,1, 7.430, 10492.857, 398.599, 52917.121 25/04/15,13:10:39,10,10,1, 12.0,1,1, 7.430, 10492.838, 398.619, 52917.096 25/04/15,13:10:39,11,10,1, 12.0,1,1, 7.430, 10492.852, 398.605, 52917.062 25/04/15,13:10:39,12,10,1, 12.0,1,1, 7.430, 10492.827, 398.622, 52917.162 25/04/15,13:10:39,13,10,1, 12.0,1,1, 7.430, 10492.834, 398.631, 52917.125 25/04/15,13:10:39,14,10,1, 12.0,1,1, 7.430, 10492.840, 398.640, 52917.106 25/04/15,13:10:39,15,10,1, 12.0,1,1, 7.430, 10492.864, 398.656, 52917.173 25/04/15,13:10:39,16,10,1, 12.0,1,1, 7.430, 10492.832, 398.646, 52917.113 25/04/15,13:10:39,17,10,1, 12.0,1,1, 7.430, 10492.850, 398.634, 52917.128 25/04/15,13:10:39,18,10,1, 12.0,1,1, 7.430, 10492.870, 398.625, 52917.137 25/04/15,13:10:39,19,10,1, 12.0,1,1, 7.430, 10492.848, 398.649, 52917.198 25/04/15,13:10:40,00,10,1, 12.0,1,1, 7.431, 10492.847, 398.649, 52917.198 25/04/15,13:10:40,01,10,1, 12.0,1,1, 7.431, 10492.851, 398.642, 52917.149 25/04/15,13:10:40,02,10,1, 12.0,1,1, 7.431, 10492.866, 398.642, 52917.058 25/04/15,13:10:40,03,10,1, 12.0,1,1, 7.431, 10492.861, 398.634, 52917.155 25/04/15,13:10:40,04,10,1, 12.0,1,1, 7.431, 10492.863, 398.629, 52917.157 25/04/15,13:10:40,05,10,1, 12.0,1,1, 7.431, 10492.893, 398.641, 52917.154 25/04/15,13:10:40,06,10,1, 12.0,1,1, 7.431, 10492.875, 398.624, 52917.164 25/04/15,13:10:40,07,10,1, 12.0,1,1, 7.431, 10492.838, 398.656, 52917.397 25/04/15,13:10:40,08,10,1, 12.0,1,1, 7.431, 10492.894, 398.651, 52917.171 25/04/15,13:10:40,09,10,1, 12.0,1,1, 7.431, 10492.889, 398.620, 52917.206 25/04/15,13:10:40,10,10,1, 12.0,1,1, 7.431, 10492.877, 398.636, 52917.202 25/04/15,13:10:40,11,10,1, 12.0,1,1, 7.431, 10492.874, 398.640, 52917.131 25/04/15,13:10:40,12,10,1, 12.0,1,1, 7.431, 10492.879, 398.640, 52917.137 25/04/15,13:10:40,13,10,1, 12.0,1,1, 7.431, 10492.859, 398.654, 52917.203 25/04/15,13:10:40,14,10,1, 12.0,1,1, 7.431, 10492.864, 398.637, 52917.206 25/04/15,13:10:40,15,10,1, 12.0,1,1, 7.431, 10492.844, 398.616, 52917.130 25/04/15,13:10:40,16,10,1, 12.0,1,1, 7.431, 10492.868, 398.633, 52917.199 25/04/15,13:10:40,17,10,1, 12.0,1,1, 7.431, 10492.856, 398.643, 52917.162 25/04/15,13:10:40,18,10,1, 12.0,1,1, 7.431, 10492.878, 398.638, 52917.235 25/04/15,13:10:40,19,10,1, 12.0,1,1, 7.431, 10492.855, 398.663, 52917.221 25/04/15,13:10:41,00,10,1, 11.9,1,1, 7.429, 10492.847, 398.663, 52917.221 25/04/15,13:10:41,01,10,1, 11.9,1,1, 7.429, 10492.851, 398.650, 52917.183 25/04/15,13:10:41,02,10,1, 11.9,1,1, 7.429, 10492.872, 398.664, 52917.132 25/04/15,13:10:41,03,10,1, 11.9,1,1, 7.429, 10492.868, 398.636, 52917.130 25/04/15,13:10:41,04,10,1, 11.9,1,1, 7.429, 10492.875, 398.678, 52917.205 25/04/15,13:10:41,05,10,1, 11.9,1,1, 7.429, 10492.876, 398.667, 52917.255 25/04/15,13:10:41,06,10,1, 11.9,1,1, 7.429, 10492.857, 398.664, 52917.170 25/04/15,13:10:41,07,10,1, 11.9,1,1, 7.429, 10492.894, 398.671, 52917.227 25/04/15,13:10:41,08,10,1, 11.9,1,1, 7.429, 10492.857, 398.661, 52917.173 25/04/15,13:10:41,09,10,1, 11.9,1,1, 7.429, 10492.877, 398.664, 52917.181 25/04/15,13:10:41,10,10,1, 11.9,1,1, 7.429, 10492.853, 398.661, 52917.247 25/04/15,13:10:41,11,10,1, 11.9,1,1, 7.429, 10492.896, 398.671, 52917.230 25/04/15,13:10:41,12,10,1, 11.9,1,1, 7.429, 10492.884, 398.675, 52917.190 25/04/15,13:10:41,13,10,1, 11.9,1,1, 7.429, 10492.852, 398.678, 52917.190 25/04/15,13:10:41,14,10,1, 11.9,1,1, 7.429, 10492.883, 398.682, 52917.215 25/04/15,13:10:41,15,10,1, 11.9,1,1, 7.429, 10492.895, 398.675, 52917.205 25/04/15,13:10:41,16,10,1, 11.9,1,1, 7.429, 10492.881, 398.677, 52917.213 25/04/15,13:10:41,17,10,1, 11.9,1,1, 7.429, 10492.893, 398.715, 52917.237 25/04/15,13:10:41,18,10,1, 11.9,1,1, 7.429, 10492.893, 398.693, 52917.227 25/04/15,13:10:41,19,10,1, 11.9,1,1, 7.429, 10492.880, 398.692, 52917.257 25/04/15,13:10:42,00,10,1, 11.9,1,1, 7.438, 10492.872, 398.692, 52917.257 25/04/15,13:10:42,01,10,1, 11.9,1,1, 7.438, 10492.871, 398.688, 52917.265 25/04/15,13:10:42,02,10,1, 11.9,1,1, 7.438, 10492.860, 398.705, 52917.190 25/04/15,13:10:42,03,10,1, 11.9,1,1, 7.438, 10492.876, 398.712, 52917.260 25/04/15,13:10:42,04,10,1, 11.9,1,1, 7.438, 10492.875, 398.722, 52917.248 25/04/15,13:10:42,05,10,1, 11.9,1,1, 7.438, 10492.896, 398.700, 52917.160 25/04/15,13:10:42,06,10,1, 11.9,1,1, 7.438, 10492.870, 398.727, 52917.201 25/04/15,13:10:42,07,10,1, 11.9,1,1, 7.438, 10492.878, 398.711, 52917.282 25/04/15,13:10:42,08,10,1, 11.9,1,1, 7.438, 10492.886, 398.701, 52917.236 25/04/15,13:10:42,09,10,1, 11.9,1,1, 7.438, 10492.868, 398.689, 52917.211 25/04/15,13:10:42,10,10,1, 11.9,1,1, 7.438, 10492.871, 398.717, 52917.229 25/04/15,13:10:42,11,10,1, 11.9,1,1, 7.438, 10492.899, 398.741, 52917.246 25/04/15,13:10:42,12,10,1, 11.9,1,1, 7.438, 10492.895, 398.708, 52917.257 25/04/15,13:10:42,13,10,1, 11.9,1,1, 7.438, 10492.868, 398.722, 52917.285 25/04/15,13:10:42,14,10,1, 11.9,1,1, 7.438, 10492.876, 398.717, 52917.300 25/04/15,13:10:42,15,10,1, 11.9,1,1, 7.438, 10492.869, 398.708, 52917.234 25/04/15,13:10:42,16,10,1, 11.9,1,1, 7.438, 10492.851, 398.712, 52917.291 25/04/15,13:10:42,17,10,1, 11.9,1,1, 7.438, 10492.875, 398.690, 52917.273 25/04/15,13:10:42,18,10,1, 11.9,1,1, 7.438, 10492.885, 398.723, 52917.247 25/04/15,13:10:42,19,10,1, 11.9,1,1, 7.438, 10492.849, 398.717, 52917.230 25/04/15,13:10:43,00,09,1, 12.0,1,1, 7.440, 10492.847, 398.717, 52917.230 25/04/15,13:10:43,01,09,1, 12.0,1,1, 7.440, 10492.860, 398.728, 52917.184 25/04/15,13:10:43,02,09,1, 12.0,1,1, 7.440, 10492.866, 398.703, 52917.200 25/04/15,13:10:43,03,09,1, 12.0,1,1, 7.440, 10492.885, 398.737, 52917.235 25/04/15,13:10:43,04,09,1, 12.0,1,1, 7.440, 10492.855, 398.753, 52917.211 25/04/15,13:10:43,05,09,1, 12.0,1,1, 7.440, 10492.873, 398.732, 52917.303 25/04/15,13:10:43,06,09,1, 12.0,1,1, 7.440, 10492.890, 398.728, 52917.237 25/04/15,13:10:43,07,09,1, 12.0,1,1, 7.440, 10492.861, 398.748, 52917.257 25/04/15,13:10:43,08,09,1, 12.0,1,1, 7.440, 10492.880, 398.746, 52917.206 25/04/15,13:10:43,09,09,1, 12.0,1,1, 7.440, 10492.846, 398.726, 52917.205 25/04/15,13:10:43,10,09,1, 12.0,1,1, 7.440, 10492.853, 398.702, 52917.227 25/04/15,13:10:43,11,09,1, 12.0,1,1, 7.440, 10492.866, 398.737, 52917.254 25/04/15,13:10:43,12,09,1, 12.0,1,1, 7.440, 10492.887, 398.726, 52917.288 25/04/15,13:10:43,13,09,1, 12.0,1,1, 7.440, 10492.862, 398.743, 52917.305 25/04/15,13:10:43,14,09,1, 12.0,1,1, 7.440, 10492.881, 398.749, 52917.314 25/04/15,13:10:43,15,09,1, 12.0,1,1, 7.440, 10492.867, 398.749, 52917.283 25/04/15,13:10:43,16,09,1, 12.0,1,1, 7.440, 10492.869, 398.765, 52917.278 25/04/15,13:10:43,17,09,1, 12.0,1,1, 7.440, 10492.852, 398.758, 52917.246 25/04/15,13:10:43,18,09,1, 12.0,1,1, 7.440, 10492.859, 398.778, 52917.344 25/04/15,13:10:43,19,09,1, 12.0,1,1, 7.440, 10492.869, 398.760, 52917.282 25/04/15,13:10:44,00,09,1, 11.9,1,1, 7.430, 10492.864, 398.760, 52917.282 25/04/15,13:10:44,01,09,1, 11.9,1,1, 7.430, 10492.900, 398.780, 52917.244 25/04/15,13:10:44,02,09,1, 11.9,1,1, 7.430, 10492.868, 398.768, 52917.278 25/04/15,13:10:44,03,09,1, 11.9,1,1, 7.430, 10492.855, 398.759, 52917.308 25/04/15,13:10:44,04,09,1, 11.9,1,1, 7.430, 10492.869, 398.769, 52917.301 25/04/15,13:10:44,05,09,1, 11.9,1,1, 7.430, 10492.876, 398.751, 52917.241 25/04/15,13:10:44,06,09,1, 11.9,1,1, 7.430, 10492.862, 398.781, 52917.316 25/04/15,13:10:44,07,09,1, 11.9,1,1, 7.430, 10492.881, 398.784, 52917.240 25/04/15,13:10:44,08,09,1, 11.9,1,1, 7.430, 10492.863, 398.766, 52917.271 25/04/15,13:10:44,09,09,1, 11.9,1,1, 7.430, 10492.903, 398.778, 52917.311 25/04/15,13:10:44,10,09,1, 11.9,1,1, 7.430, 10492.863, 398.770, 52917.325 25/04/15,13:10:44,11,09,1, 11.9,1,1, 7.430, 10492.869, 398.770, 52917.278 25/04/15,13:10:44,12,09,1, 11.9,1,1, 7.430, 10492.872, 398.800, 52917.297 25/04/15,13:10:44,13,09,1, 11.9,1,1, 7.430, 10492.867, 398.798, 52917.358 25/04/15,13:10:44,14,09,1, 11.9,1,1, 7.430, 10492.873, 398.767, 52917.354 25/04/15,13:10:44,15,09,1, 11.9,1,1, 7.430, 10492.851, 398.777, 52917.327 25/04/15,13:10:44,16,09,1, 11.9,1,1, 7.430, 10492.873, 398.802, 52917.404 25/04/15,13:10:44,17,09,1, 11.9,1,1, 7.430, 10492.860, 398.769, 52917.365 25/04/15,13:10:44,18,09,1, 11.9,1,1, 7.430, 10492.856, 398.776, 52917.322 25/04/15,13:10:44,19,09,1, 11.9,1,1, 7.430, 10492.837, 398.795, 52917.491 25/04/15,13:10:45,00,09,1, 11.9,1,1, 7.443, 10492.830, 398.795, 52917.491 25/04/15,13:10:45,01,09,1, 11.9,1,1, 7.443, 10492.858, 398.777, 52917.397 25/04/15,13:10:45,02,09,1, 11.9,1,1, 7.443, 10492.849, 398.807, 52917.383 25/04/15,13:10:45,03,09,1, 11.9,1,1, 7.443, 10492.856, 398.785, 52917.335 25/04/15,13:10:45,04,09,1, 11.9,1,1, 7.443, 10492.857, 398.796, 52917.346 25/04/15,13:10:45,05,09,1, 11.9,1,1, 7.443, 10492.846, 398.785, 52917.326 25/04/15,13:10:45,06,09,1, 11.9,1,1, 7.443, 10492.852, 398.782, 52917.343 25/04/15,13:10:45,07,09,1, 11.9,1,1, 7.443, 10492.842, 398.796, 52917.376 25/04/15,13:10:45,08,09,1, 11.9,1,1, 7.443, 10492.800, 398.791, 52917.305 25/04/15,13:10:45,09,09,1, 11.9,1,1, 7.443, 10492.858, 398.803, 52917.323 25/04/15,13:10:45,10,09,1, 11.9,1,1, 7.443, 10492.879, 398.776, 52917.284 25/04/15,13:10:45,11,09,1, 11.9,1,1, 7.443, 10492.867, 398.793, 52917.388 25/04/15,13:10:45,12,09,1, 11.9,1,1, 7.443, 10492.876, 398.780, 52917.323 25/04/15,13:10:45,13,09,1, 11.9,1,1, 7.443, 10492.846, 398.789, 52917.350 25/04/15,13:10:45,14,09,1, 11.9,1,1, 7.443, 10492.865, 398.767, 52917.377 25/04/15,13:10:45,15,09,1, 11.9,1,1, 7.443, 10492.856, 398.765, 52917.295 25/04/15,13:10:45,16,09,1, 11.9,1,1, 7.443, 10492.854, 398.780, 52917.364 25/04/15,13:10:45,17,09,1, 11.9,1,1, 7.443, 10492.823, 398.773, 52917.295 25/04/15,13:10:45,18,09,1, 11.9,1,1, 7.443, 10492.854, 398.768, 52917.391 25/04/15,13:10:45,19,09,1, 11.9,1,1, 7.443, 10492.847, 398.798, 52917.333 25/04/15,13:10:46,00,09,1, 11.9,1,1, 7.441, 10492.839, 398.798, 52917.333 25/04/15,13:10:46,01,09,1, 11.9,1,1, 7.441, 10492.850, 398.769, 52917.292 25/04/15,13:10:46,02,09,1, 11.9,1,1, 7.441, 10492.828, 398.799, 52917.334 25/04/15,13:10:46,03,09,1, 11.9,1,1, 7.441, 10492.836, 398.776, 52917.404 25/04/15,13:10:46,04,09,1, 11.9,1,1, 7.441, 10492.845, 398.778, 52917.302 25/04/15,13:10:46,05,09,1, 11.9,1,1, 7.441, 10492.833, 398.772, 52917.375 25/04/15,13:10:46,06,09,1, 11.9,1,1, 7.441, 10492.835, 398.768, 52917.355 25/04/15,13:10:46,07,09,1, 11.9,1,1, 7.441, 10492.827, 398.776, 52917.315 25/04/15,13:10:46,08,09,1, 11.9,1,1, 7.441, 10492.848, 398.770, 52917.388 25/04/15,13:10:46,09,09,1, 11.9,1,1, 7.441, 10492.837, 398.780, 52917.341 25/04/15,13:10:46,10,09,1, 11.9,1,1, 7.441, 10492.831, 398.773, 52917.397 25/04/15,13:10:46,11,09,1, 11.9,1,1, 7.441, 10492.833, 398.778, 52917.389 25/04/15,13:10:46,12,09,1, 11.9,1,1, 7.441, 10492.814, 398.783, 52917.360 25/04/15,13:10:46,13,09,1, 11.9,1,1, 7.441, 10492.814, 398.785, 52917.360 25/04/15,13:10:46,14,09,1, 11.9,1,1, 7.441, 10492.818, 398.792, 52917.433 25/04/15,13:10:46,15,09,1, 11.9,1,1, 7.441, 10492.791, 398.799, 52917.447 25/04/15,13:10:46,16,09,1, 11.9,1,1, 7.441, 10492.807, 398.783, 52917.426 25/04/15,13:10:46,17,09,1, 11.9,1,1, 7.441, 10492.798, 398.778, 52917.355 25/04/15,13:10:46,18,09,1, 11.9,1,1, 7.441, 10492.781, 398.778, 52917.346 25/04/15,13:10:46,19,09,1, 11.9,1,1, 7.441, 10492.808, 398.789, 52917.350 25/04/15,13:10:47,00,09,1, 11.9,1,1, 7.442, 10492.805, 398.789, 52917.350 25/04/15,13:10:47,01,09,1, 11.9,1,1, 7.442, 10492.806, 398.786, 52917.361 25/04/15,13:10:47,02,09,1, 11.9,1,1, 7.442, 10492.802, 398.792, 52917.379 25/04/15,13:10:47,03,09,1, 11.9,1,1, 7.442, 10492.800, 398.793, 52917.423 25/04/15,13:10:47,04,09,1, 11.9,1,1, 7.442, 10492.809, 398.766, 52917.336 25/04/15,13:10:47,05,09,1, 11.9,1,1, 7.442, 10492.799, 398.807, 52917.409 25/04/15,13:10:47,06,09,1, 11.9,1,1, 7.442, 10492.781, 398.769, 52917.359 25/04/15,13:10:47,07,09,1, 11.9,1,1, 7.442, 10492.789, 398.799, 52917.322 25/04/15,13:10:47,08,09,1, 11.9,1,1, 7.442, 10492.774, 398.784, 52917.369 25/04/15,13:10:47,09,09,1, 11.9,1,1, 7.442, 10492.768, 398.803, 52917.422 25/04/15,13:10:47,10,09,1, 11.9,1,1, 7.442, 10492.776, 398.784, 52917.363 25/04/15,13:10:47,11,09,1, 11.9,1,1, 7.442, 10492.764, 398.786, 52917.361 25/04/15,13:10:47,12,09,1, 11.9,1,1, 7.442, 10492.771, 398.779, 52917.431 25/04/15,13:10:47,13,09,1, 11.9,1,1, 7.442, 10492.779, 398.781, 52917.397 25/04/15,13:10:47,14,09,1, 11.9,1,1, 7.442, 10492.767, 398.766, 52917.349 25/04/15,13:10:47,15,09,1, 11.9,1,1, 7.442, 10492.772, 398.782, 52917.451 25/04/15,13:10:47,16,09,1, 11.9,1,1, 7.442, 10492.790, 398.783, 52917.405 25/04/15,13:10:47,17,09,1, 11.9,1,1, 7.442, 10492.750, 398.772, 52917.477 25/04/15,13:10:47,18,09,1, 11.9,1,1, 7.442, 10492.751, 398.773, 52917.353 25/04/15,13:10:47,19,09,1, 11.9,1,1, 7.442, 10492.740, 398.748, 52917.385 25/04/15,13:10:48,00,09,1, 11.8,1,1, 7.445, 10492.738, 398.748, 52917.385 25/04/15,13:10:48,01,09,1, 11.8,1,1, 7.445, 10492.746, 398.763, 52917.482 25/04/15,13:10:48,02,09,1, 11.8,1,1, 7.445, 10492.728, 398.789, 52917.377 25/04/15,13:10:48,03,09,1, 11.8,1,1, 7.445, 10492.739, 398.754, 52917.404 25/04/15,13:10:48,04,09,1, 11.8,1,1, 7.445, 10492.762, 398.764, 52917.404 25/04/15,13:10:48,05,09,1, 11.8,1,1, 7.445, 10492.725, 398.738, 52917.324 25/04/15,13:10:48,06,09,1, 11.8,1,1, 7.445, 10492.709, 398.774, 52917.470 25/04/15,13:10:48,07,09,1, 11.8,1,1, 7.445, 10492.742, 398.780, 52917.450 25/04/15,13:10:48,08,09,1, 11.8,1,1, 7.445, 10492.732, 398.767, 52917.472 25/04/15,13:10:48,09,09,1, 11.8,1,1, 7.445, 10492.732, 398.756, 52917.371 25/04/15,13:10:48,10,09,1, 11.8,1,1, 7.445, 10492.756, 398.765, 52917.341 25/04/15,13:10:48,11,09,1, 11.8,1,1, 7.445, 10492.720, 398.758, 52917.457 25/04/15,13:10:48,12,09,1, 11.8,1,1, 7.445, 10492.723, 398.779, 52917.458 25/04/15,13:10:48,13,09,1, 11.8,1,1, 7.445, 10492.722, 398.739, 52917.432 25/04/15,13:10:48,14,09,1, 11.8,1,1, 7.445, 10492.717, 398.764, 52917.464 25/04/15,13:10:48,15,09,1, 11.8,1,1, 7.445, 10492.710, 398.749, 52917.426 25/04/15,13:10:48,16,09,1, 11.8,1,1, 7.445, 10492.713, 398.719, 52917.403 25/04/15,13:10:48,17,09,1, 11.8,1,1, 7.445, 10492.719, 398.749, 52917.467 25/04/15,13:10:48,18,09,1, 11.8,1,1, 7.445, 10492.706, 398.748, 52917.409 25/04/15,13:10:48,19,09,1, 11.8,1,1, 7.445, 10492.697, 398.750, 52917.507 25/04/15,13:10:49,00,10,1, 11.8,1,1, 7.431, 10492.697, 398.750, 52917.507 25/04/15,13:10:49,01,10,1, 11.8,1,1, 7.431, 10492.693, 398.751, 52917.437 25/04/15,13:10:49,02,10,1, 11.8,1,1, 7.431, 10492.699, 398.719, 52917.449 25/04/15,13:10:49,03,10,1, 11.8,1,1, 7.431, 10492.702, 398.734, 52917.506 25/04/15,13:10:49,04,10,1, 11.8,1,1, 7.431, 10492.690, 398.732, 52917.498 25/04/15,13:10:49,05,10,1, 11.8,1,1, 7.431, 10492.688, 398.715, 52917.443 25/04/15,13:10:49,06,10,1, 11.8,1,1, 7.431, 10492.700, 398.724, 52917.460 25/04/15,13:10:49,07,10,1, 11.8,1,1, 7.431, 10492.674, 398.730, 52917.433 25/04/15,13:10:49,08,10,1, 11.8,1,1, 7.431, 10492.702, 398.728, 52917.499 25/04/15,13:10:49,09,10,1, 11.8,1,1, 7.431, 10492.678, 398.722, 52917.490 25/04/15,13:10:49,10,10,1, 11.8,1,1, 7.431, 10492.675, 398.732, 52917.516 25/04/15,13:10:49,11,10,1, 11.8,1,1, 7.431, 10492.672, 398.733, 52917.428 25/04/15,13:10:49,12,10,1, 11.8,1,1, 7.431, 10492.690, 398.743, 52917.433 25/04/15,13:10:49,13,10,1, 11.8,1,1, 7.431, 10492.670, 398.725, 52917.452 25/04/15,13:10:49,14,10,1, 11.8,1,1, 7.431, 10492.666, 398.726, 52917.432 25/04/15,13:10:49,15,10,1, 11.8,1,1, 7.431, 10492.677, 398.716, 52917.489 25/04/15,13:10:49,16,10,1, 11.8,1,1, 7.431, 10492.667, 398.748, 52917.455 25/04/15,13:10:49,17,10,1, 11.8,1,1, 7.431, 10492.663, 398.744, 52917.514 25/04/15,13:10:49,18,10,1, 11.8,1,1, 7.431, 10492.640, 398.749, 52917.507 25/04/15,13:10:49,19,10,1, 11.8,1,1, 7.431, 10492.639, 398.731, 52917.447 25/04/15,13:10:50,00,09,1, 11.9,1,1, 7.430, 10492.638, 398.731, 52917.447 25/04/15,13:10:50,01,09,1, 11.9,1,1, 7.430, 10492.645, 398.723, 52917.463 25/04/15,13:10:50,02,09,1, 11.9,1,1, 7.430, 10492.637, 398.728, 52917.525 25/04/15,13:10:50,03,09,1, 11.9,1,1, 7.430, 10492.633, 398.739, 52917.451 25/04/15,13:10:50,04,09,1, 11.9,1,1, 7.430, 10492.644, 398.734, 52917.444 25/04/15,13:10:50,05,09,1, 11.9,1,1, 7.430, 10492.619, 398.736, 52917.502 25/04/15,13:10:50,06,09,1, 11.9,1,1, 7.430, 10492.619, 398.747, 52917.527 25/04/15,13:10:50,07,09,1, 11.9,1,1, 7.430, 10492.604, 398.738, 52917.455 25/04/15,13:10:50,08,09,1, 11.9,1,1, 7.430, 10492.613, 398.715, 52917.439 25/04/15,13:10:50,09,09,1, 11.9,1,1, 7.430, 10492.611, 398.716, 52917.441 25/04/15,13:10:50,10,09,1, 11.9,1,1, 7.430, 10492.593, 398.721, 52917.470 25/04/15,13:10:50,11,09,1, 11.9,1,1, 7.430, 10492.609, 398.726, 52917.471 25/04/15,13:10:50,12,09,1, 11.9,1,1, 7.430, 10492.615, 398.719, 52917.477 25/04/15,13:10:50,13,09,1, 11.9,1,1, 7.430, 10492.594, 398.732, 52917.474 25/04/15,13:10:50,14,09,1, 11.9,1,1, 7.430, 10492.607, 398.723, 52917.491 25/04/15,13:10:50,15,09,1, 11.9,1,1, 7.430, 10492.581, 398.757, 52917.513 25/04/15,13:10:50,16,09,1, 11.9,1,1, 7.430, 10492.593, 398.705, 52917.445 25/04/15,13:10:50,17,09,1, 11.9,1,1, 7.430, 10492.565, 398.708, 52917.439 25/04/15,13:10:50,18,09,1, 11.9,1,1, 7.430, 10492.550, 398.719, 52917.420 25/04/15,13:10:50,19,09,1, 11.9,1,1, 7.430, 10492.593, 398.716, 52917.454 25/04/15,13:10:51,00,09,1, 11.9,1,1, 7.442, 10492.588, 398.716, 52917.454 25/04/15,13:10:51,01,09,1, 11.9,1,1, 7.442, 10492.577, 398.733, 52917.460 25/04/15,13:10:51,02,09,1, 11.9,1,1, 7.442, 10492.572, 398.700, 52917.474 25/04/15,13:10:51,03,09,1, 11.9,1,1, 7.442, 10492.573, 398.709, 52917.474 25/04/15,13:10:51,04,09,1, 11.9,1,1, 7.442, 10492.560, 398.705, 52917.530 25/04/15,13:10:51,05,09,1, 11.9,1,1, 7.442, 10492.560, 398.721, 52917.481 25/04/15,13:10:51,06,09,1, 11.9,1,1, 7.442, 10492.568, 398.711, 52917.462 25/04/15,13:10:51,07,09,1, 11.9,1,1, 7.442, 10492.553, 398.683, 52917.558 25/04/15,13:10:51,08,09,1, 11.9,1,1, 7.442, 10492.563, 398.714, 52917.563 25/04/15,13:10:51,09,09,1, 11.9,1,1, 7.442, 10492.566, 398.709, 52917.462 25/04/15,13:10:51,10,09,1, 11.9,1,1, 7.442, 10492.520, 398.686, 52917.466 25/04/15,13:10:51,11,09,1, 11.9,1,1, 7.442, 10492.547, 398.681, 52917.539 25/04/15,13:10:51,12,09,1, 11.9,1,1, 7.442, 10492.535, 398.679, 52917.465 25/04/15,13:10:51,13,09,1, 11.9,1,1, 7.442, 10492.527, 398.695, 52917.468 25/04/15,13:10:51,14,09,1, 11.9,1,1, 7.442, 10492.549, 398.692, 52917.497 25/04/15,13:10:51,15,09,1, 11.9,1,1, 7.442, 10492.513, 398.721, 52917.517 25/04/15,13:10:51,16,09,1, 11.9,1,1, 7.442, 10492.503, 398.703, 52917.496 25/04/15,13:10:51,17,09,1, 11.9,1,1, 7.442, 10492.504, 398.695, 52917.538 25/04/15,13:10:51,18,09,1, 11.9,1,1, 7.442, 10492.492, 398.696, 52917.560 25/04/15,13:10:51,19,09,1, 11.9,1,1, 7.442, 10492.515, 398.714, 52917.587 25/04/15,13:10:52,00,09,1, 12.0,1,1, 7.441, 10492.513, 398.714, 52917.587 25/04/15,13:10:52,01,09,1, 12.0,1,1, 7.441, 10492.507, 398.697, 52917.516 25/04/15,13:10:52,02,09,1, 12.0,1,1, 7.441, 10492.494, 398.697, 52917.492 25/04/15,13:10:52,03,09,1, 12.0,1,1, 7.441, 10492.491, 398.703, 52917.583 25/04/15,13:10:52,04,09,1, 12.0,1,1, 7.441, 10492.467, 398.692, 52917.544 25/04/15,13:10:52,05,09,1, 12.0,1,1, 7.441, 10492.472, 398.707, 52917.586 25/04/15,13:10:52,06,09,1, 12.0,1,1, 7.441, 10492.463, 398.688, 52917.608 25/04/15,13:10:52,07,09,1, 12.0,1,1, 7.441, 10492.465, 398.681, 52917.597 25/04/15,13:10:52,08,09,1, 12.0,1,1, 7.441, 10492.469, 398.679, 52917.593 25/04/15,13:10:52,09,09,1, 12.0,1,1, 7.441, 10492.466, 398.691, 52917.565 25/04/15,13:10:52,10,09,1, 12.0,1,1, 7.441, 10492.470, 398.693, 52917.539 25/04/15,13:10:52,11,09,1, 12.0,1,1, 7.441, 10492.446, 398.663, 52917.568 25/04/15,13:10:52,12,09,1, 12.0,1,1, 7.441, 10492.447, 398.683, 52917.521 25/04/15,13:10:52,13,09,1, 12.0,1,1, 7.441, 10492.459, 398.685, 52917.570 25/04/15,13:10:52,14,09,1, 12.0,1,1, 7.441, 10492.407, 398.693, 52917.547 25/04/15,13:10:52,15,09,1, 12.0,1,1, 7.441, 10492.432, 398.701, 52917.565 25/04/15,13:10:52,16,09,1, 12.0,1,1, 7.441, 10492.442, 398.693, 52917.551 25/04/15,13:10:52,17,09,1, 12.0,1,1, 7.441, 10492.431, 398.682, 52917.530 25/04/15,13:10:52,18,09,1, 12.0,1,1, 7.441, 10492.440, 398.671, 52917.512 25/04/15,13:10:52,19,09,1, 12.0,1,1, 7.441, 10492.434, 398.686, 52917.573 25/04/15,13:10:53,00,09,1, 11.9,1,1, 7.437, 10492.430, 398.686, 52917.573 25/04/15,13:10:53,01,09,1, 11.9,1,1, 7.437, 10492.408, 398.658, 52917.612 25/04/15,13:10:53,02,09,1, 11.9,1,1, 7.437, 10492.385, 398.680, 52917.650 25/04/15,13:10:53,03,09,1, 11.9,1,1, 7.437, 10492.441, 398.685, 52917.572 25/04/15,13:10:53,04,09,1, 11.9,1,1, 7.437, 10492.419, 398.682, 52917.626 25/04/15,13:10:53,05,09,1, 11.9,1,1, 7.437, 10492.410, 398.652, 52917.557 25/04/15,13:10:53,06,09,1, 11.9,1,1, 7.437, 10492.389, 398.668, 52917.562 25/04/15,13:10:53,07,09,1, 11.9,1,1, 7.437, 10492.389, 398.674, 52917.564 25/04/15,13:10:53,08,09,1, 11.9,1,1, 7.437, 10492.385, 398.683, 52917.561 25/04/15,13:10:53,09,09,1, 11.9,1,1, 7.437, 10492.362, 398.678, 52917.582 25/04/15,13:10:53,10,09,1, 11.9,1,1, 7.437, 10492.385, 398.673, 52917.660 25/04/15,13:10:53,11,09,1, 11.9,1,1, 7.437, 10492.392, 398.675, 52917.610 25/04/15,13:10:53,12,09,1, 11.9,1,1, 7.437, 10492.374, 398.676, 52917.541 25/04/15,13:10:53,13,09,1, 11.9,1,1, 7.437, 10492.346, 398.673, 52917.615 25/04/15,13:10:53,14,09,1, 11.9,1,1, 7.437, 10492.370, 398.667, 52917.532 25/04/15,13:10:53,15,09,1, 11.9,1,1, 7.437, 10492.341, 398.674, 52917.548 25/04/15,13:10:53,16,09,1, 11.9,1,1, 7.437, 10492.339, 398.662, 52917.521 25/04/15,13:10:53,17,09,1, 11.9,1,1, 7.437, 10492.341, 398.642, 52917.549 25/04/15,13:10:53,18,09,1, 11.9,1,1, 7.437, 10492.342, 398.640, 52917.641 25/04/15,13:10:53,19,09,1, 11.9,1,1, 7.437, 10492.331, 398.636, 52917.592 25/04/15,13:10:54,00,09,1, 11.9,1,1, 7.446, 10492.330, 398.636, 52917.592 25/04/15,13:10:54,01,09,1, 11.9,1,1, 7.446, 10492.338, 398.686, 52917.659 25/04/15,13:10:54,02,09,1, 11.9,1,1, 7.446, 10492.295, 398.647, 52917.437 25/04/15,13:10:54,03,09,1, 11.9,1,1, 7.446, 10492.318, 398.665, 52917.581 25/04/15,13:10:54,04,09,1, 11.9,1,1, 7.446, 10492.353, 398.641, 52917.613 25/04/15,13:10:54,05,09,1, 11.9,1,1, 7.446, 10492.323, 398.652, 52917.655 25/04/15,13:10:54,06,09,1, 11.9,1,1, 7.446, 10492.300, 398.649, 52917.658 25/04/15,13:10:54,07,09,1, 11.9,1,1, 7.446, 10492.293, 398.658, 52917.645 25/04/15,13:10:54,08,09,1, 11.9,1,1, 7.446, 10492.303, 398.658, 52917.618 25/04/15,13:10:54,09,09,1, 11.9,1,1, 7.446, 10492.287, 398.635, 52917.572 25/04/15,13:10:54,10,09,1, 11.9,1,1, 7.446, 10492.274, 398.663, 52917.596 25/04/15,13:10:54,11,09,1, 11.9,1,1, 7.446, 10492.292, 398.635, 52917.572 25/04/15,13:10:54,12,09,1, 11.9,1,1, 7.446, 10492.271, 398.659, 52917.592 25/04/15,13:10:54,13,09,1, 11.9,1,1, 7.446, 10492.267, 398.648, 52917.613 25/04/15,13:10:54,14,09,1, 11.9,1,1, 7.446, 10492.299, 398.658, 52917.664 25/04/15,13:10:54,15,09,1, 11.9,1,1, 7.446, 10492.263, 398.624, 52917.589 25/04/15,13:10:54,16,09,1, 11.9,1,1, 7.446, 10492.265, 398.648, 52917.626 25/04/15,13:10:54,17,09,1, 11.9,1,1, 7.446, 10492.256, 398.652, 52917.609 25/04/15,13:10:54,18,09,1, 11.9,1,1, 7.446, 10492.271, 398.628, 52917.631 25/04/15,13:10:54,19,09,1, 11.9,1,1, 7.446, 10492.242, 398.649, 52917.628 25/04/15,13:10:55,00,09,1, 11.9,1,1, 7.444, 10492.238, 398.649, 52917.628 25/04/15,13:10:55,01,09,1, 11.9,1,1, 7.444, 10492.240, 398.621, 52917.578 25/04/15,13:10:55,02,09,1, 11.9,1,1, 7.444, 10492.258, 398.631, 52917.570 25/04/15,13:10:55,03,09,1, 11.9,1,1, 7.444, 10492.227, 398.615, 52917.623 25/04/15,13:10:55,04,09,1, 11.9,1,1, 7.444, 10492.201, 398.634, 52917.659 25/04/15,13:10:55,05,09,1, 11.9,1,1, 7.444, 10492.214, 398.623, 52917.645 25/04/15,13:10:55,06,09,1, 11.9,1,1, 7.444, 10492.210, 398.621, 52917.613 25/04/15,13:10:55,07,09,1, 11.9,1,1, 7.444, 10492.199, 398.613, 52917.596 25/04/15,13:10:55,08,09,1, 11.9,1,1, 7.444, 10492.193, 398.630, 52917.662 25/04/15,13:10:55,09,09,1, 11.9,1,1, 7.444, 10492.198, 398.632, 52917.604 25/04/15,13:10:55,10,09,1, 11.9,1,1, 7.444, 10492.171, 398.615, 52917.585 25/04/15,13:10:55,11,09,1, 11.9,1,1, 7.444, 10492.206, 398.635, 52917.841 25/04/15,13:10:55,12,09,1, 11.9,1,1, 7.444, 10492.204, 398.627, 52917.585 25/04/15,13:10:55,13,09,1, 11.9,1,1, 7.444, 10492.157, 398.615, 52917.573 25/04/15,13:10:55,14,09,1, 11.9,1,1, 7.444, 10492.193, 398.637, 52917.577 25/04/15,13:10:55,15,09,1, 11.9,1,1, 7.444, 10492.149, 398.635, 52917.634 25/04/15,13:10:55,16,09,1, 11.9,1,1, 7.444, 10492.141, 398.632, 52917.654 25/04/15,13:10:55,17,09,1, 11.9,1,1, 7.444, 10492.180, 398.639, 52917.659 25/04/15,13:10:55,18,09,1, 11.9,1,1, 7.444, 10492.140, 398.622, 52917.640 25/04/15,13:10:55,19,09,1, 11.9,1,1, 7.444, 10492.150, 398.620, 52917.612 25/04/15,13:10:56,00,09,1, 11.9,1,1, 7.446, 10492.146, 398.620, 52917.612 25/04/15,13:10:56,01,09,1, 11.9,1,1, 7.446, 10492.155, 398.604, 52917.686 25/04/15,13:10:56,02,09,1, 11.9,1,1, 7.446, 10492.142, 398.611, 52917.581 25/04/15,13:10:56,03,09,1, 11.9,1,1, 7.446, 10492.140, 398.605, 52917.616 25/04/15,13:10:56,04,09,1, 11.9,1,1, 7.446, 10492.115, 398.632, 52917.601 25/04/15,13:10:56,05,09,1, 11.9,1,1, 7.446, 10492.095, 398.599, 52917.615 25/04/15,13:10:56,06,09,1, 11.9,1,1, 7.446, 10492.091, 398.601, 52917.565 25/04/15,13:10:56,07,09,1, 11.9,1,1, 7.446, 10492.097, 398.629, 52917.643 25/04/15,13:10:56,08,09,1, 11.9,1,1, 7.446, 10492.082, 398.626, 52917.599 25/04/15,13:10:56,09,09,1, 11.9,1,1, 7.446, 10492.070, 398.623, 52917.621 25/04/15,13:10:56,10,09,1, 11.9,1,1, 7.446, 10492.101, 398.613, 52917.561 25/04/15,13:10:56,11,09,1, 11.9,1,1, 7.446, 10492.067, 398.595, 52917.646 25/04/15,13:10:56,12,09,1, 11.9,1,1, 7.446, 10492.070, 398.587, 52917.604 25/04/15,13:10:56,13,09,1, 11.9,1,1, 7.446, 10492.070, 398.601, 52917.687 25/04/15,13:10:56,14,09,1, 11.9,1,1, 7.446, 10492.066, 398.599, 52917.652 25/04/15,13:10:56,15,09,1, 11.9,1,1, 7.446, 10492.039, 398.589, 52917.663 25/04/15,13:10:56,16,09,1, 11.9,1,1, 7.446, 10492.058, 398.580, 52917.614 25/04/15,13:10:56,17,09,1, 11.9,1,1, 7.446, 10492.050, 398.610, 52917.641 25/04/15,13:10:56,18,09,1, 11.9,1,1, 7.446, 10492.028, 398.586, 52917.660 25/04/15,13:10:56,19,09,1, 11.9,1,1, 7.446, 10492.022, 398.590, 52917.634 25/04/15,13:10:57,00,09,1, 11.9,1,1, 7.442, 10492.021, 398.590, 52917.634 25/04/15,13:10:57,01,09,1, 11.9,1,1, 7.442, 10491.999, 398.591, 52917.582 25/04/15,13:10:57,02,09,1, 11.9,1,1, 7.442, 10492.030, 398.609, 52917.763 25/04/15,13:10:57,03,09,1, 11.9,1,1, 7.442, 10491.991, 398.639, 52917.771 25/04/15,13:10:57,04,09,1, 11.9,1,1, 7.442, 10491.999, 398.594, 52917.791 25/04/15,13:10:57,05,09,1, 11.9,1,1, 7.442, 10492.014, 398.613, 52917.843 25/04/15,13:10:57,06,09,1, 11.9,1,1, 7.442, 10492.010, 398.602, 52917.822 25/04/15,13:10:57,07,09,1, 11.9,1,1, 7.442, 10491.992, 398.606, 52917.781 25/04/15,13:10:57,08,09,1, 11.9,1,1, 7.442, 10491.965, 398.610, 52917.705 25/04/15,13:10:57,09,09,1, 11.9,1,1, 7.442, 10492.000, 398.593, 52917.782 25/04/15,13:10:57,10,09,1, 11.9,1,1, 7.442, 10491.980, 398.598, 52917.744 25/04/15,13:10:57,11,09,1, 11.9,1,1, 7.442, 10491.956, 398.623, 52917.853 25/04/15,13:10:57,12,09,1, 11.9,1,1, 7.442, 10491.971, 398.617, 52917.819 25/04/15,13:10:57,13,09,1, 11.9,1,1, 7.442, 10491.965, 398.578, 52917.844 25/04/15,13:10:57,14,09,1, 11.9,1,1, 7.442, 10491.966, 398.606, 52917.845 25/04/15,13:10:57,15,09,1, 11.9,1,1, 7.442, 10491.972, 398.590, 52917.759 25/04/15,13:10:57,16,09,1, 11.9,1,1, 7.442, 10491.949, 398.612, 52917.805 25/04/15,13:10:57,17,09,1, 11.9,1,1, 7.442, 10491.942, 398.610, 52917.743 25/04/15,13:10:57,18,09,1, 11.9,1,1, 7.442, 10491.958, 398.611, 52917.977 25/04/15,13:10:57,19,09,1, 11.9,1,1, 7.442, 10491.933, 398.601, 52917.769 25/04/15,13:10:58,00,09,1, 11.9,1,1, 7.442, 10491.929, 398.601, 52917.769 25/04/15,13:10:58,01,09,1, 11.9,1,1, 7.442, 10491.936, 398.587, 52917.785 25/04/15,13:10:58,02,09,1, 11.9,1,1, 7.442, 10491.918, 398.585, 52917.829 25/04/15,13:10:58,03,09,1, 11.9,1,1, 7.442, 10491.929, 398.610, 52917.744 25/04/15,13:10:58,04,09,1, 11.9,1,1, 7.442, 10491.916, 398.592, 52917.800 25/04/15,13:10:58,05,09,1, 11.9,1,1, 7.442, 10491.915, 398.592, 52917.789 25/04/15,13:10:58,06,09,1, 11.9,1,1, 7.442, 10491.900, 398.581, 52917.744 25/04/15,13:10:58,07,09,1, 11.9,1,1, 7.442, 10491.918, 398.615, 52917.838 25/04/15,13:10:58,08,09,1, 11.9,1,1, 7.442, 10491.897, 398.594, 52917.759 25/04/15,13:10:58,09,09,1, 11.9,1,1, 7.442, 10491.923, 398.587, 52917.792 25/04/15,13:10:58,10,09,1, 11.9,1,1, 7.442, 10491.917, 398.581, 52917.793 25/04/15,13:10:58,11,09,1, 11.9,1,1, 7.442, 10491.912, 398.589, 52917.778 25/04/15,13:10:58,12,09,1, 11.9,1,1, 7.442, 10491.889, 398.591, 52917.820 25/04/15,13:10:58,13,09,1, 11.9,1,1, 7.442, 10491.880, 398.591, 52917.800 25/04/15,13:10:58,14,09,1, 11.9,1,1, 7.442, 10491.896, 398.599, 52917.875 25/04/15,13:10:58,15,09,1, 11.9,1,1, 7.442, 10491.876, 398.592, 52917.819 25/04/15,13:10:58,16,09,1, 11.9,1,1, 7.442, 10491.845, 398.589, 52917.802 25/04/15,13:10:58,17,09,1, 11.9,1,1, 7.442, 10491.862, 398.582, 52917.798 25/04/15,13:10:58,18,09,1, 11.9,1,1, 7.442, 10491.843, 398.601, 52917.821 25/04/15,13:10:58,19,09,1, 11.9,1,1, 7.442, 10491.873, 398.597, 52917.809 25/04/15,13:10:59,00,09,1, 11.9,1,1, 7.444, 10491.871, 398.597, 52917.809 25/04/15,13:10:59,01,09,1, 11.9,1,1, 7.444, 10491.844, 398.584, 52917.835 25/04/15,13:10:59,02,09,1, 11.9,1,1, 7.444, 10491.840, 398.588, 52917.796 25/04/15,13:10:59,03,09,1, 11.9,1,1, 7.444, 10491.838, 398.587, 52917.851 25/04/15,13:10:59,04,09,1, 11.9,1,1, 7.444, 10491.827, 398.603, 52917.846 25/04/15,13:10:59,05,09,1, 11.9,1,1, 7.444, 10491.842, 398.587, 52917.807 25/04/15,13:10:59,06,09,1, 11.9,1,1, 7.444, 10491.828, 398.601, 52917.804 25/04/15,13:10:59,07,09,1, 11.9,1,1, 7.444, 10491.804, 398.585, 52917.825 25/04/15,13:10:59,08,09,1, 11.9,1,1, 7.444, 10491.790, 398.598, 52917.829 25/04/15,13:10:59,09,09,1, 11.9,1,1, 7.444, 10491.799, 398.577, 52917.815 25/04/15,13:10:59,10,09,1, 11.9,1,1, 7.444, 10491.791, 398.601, 52917.820 25/04/15,13:10:59,11,09,1, 11.9,1,1, 7.444, 10491.796, 398.576, 52917.811 25/04/15,13:10:59,12,09,1, 11.9,1,1, 7.444, 10491.774, 398.607, 52917.874 25/04/15,13:10:59,13,09,1, 11.9,1,1, 7.444, 10491.788, 398.573, 52917.784 25/04/15,13:10:59,14,09,1, 11.9,1,1, 7.444, 10491.779, 398.571, 52917.888 25/04/15,13:10:59,15,09,1, 11.9,1,1, 7.444, 10491.751, 398.562, 52917.786 25/04/15,13:10:59,16,09,1, 11.9,1,1, 7.444, 10491.746, 398.572, 52917.824 25/04/15,13:10:59,17,09,1, 11.9,1,1, 7.444, 10491.759, 398.563, 52917.847 25/04/15,13:10:59,18,09,1, 11.9,1,1, 7.444, 10491.780, 398.559, 52917.915 25/04/15,13:10:59,19,09,1, 11.9,1,1, 7.444, 10491.764, 398.581, 52917.895 25/04/15,13:11:00,00,09,1, 11.9,1,1, 7.447, 10491.762, 398.581, 52917.895 25/04/15,13:11:00,01,09,1, 11.9,1,1, 7.447, 10491.734, 398.567, 52917.833 25/04/15,13:11:00,02,09,1, 11.9,1,1, 7.447, 10491.726, 398.539, 52917.644 25/04/15,13:11:00,03,09,1, 11.9,1,1, 7.447, 10491.745, 398.538, 52917.673 25/04/15,13:11:00,04,09,1, 11.9,1,1, 7.447, 10491.710, 398.533, 52917.663 25/04/15,13:11:00,05,09,1, 11.9,1,1, 7.447, 10491.699, 398.530, 52917.696 25/04/15,13:11:00,06,09,1, 11.9,1,1, 7.447, 10491.721, 398.546, 52917.672 25/04/15,13:11:00,07,09,1, 11.9,1,1, 7.447, 10491.723, 398.580, 52917.687 25/04/15,13:11:00,08,09,1, 11.9,1,1, 7.447, 10491.706, 398.569, 52917.689 25/04/15,13:11:00,09,09,1, 11.9,1,1, 7.447, 10491.728, 398.553, 52917.754 25/04/15,13:11:00,10,09,1, 11.9,1,1, 7.447, 10491.717, 398.565, 52917.718 25/04/15,13:11:00,11,09,1, 11.9,1,1, 7.447, 10491.703, 398.561, 52917.761 25/04/15,13:11:00,12,09,1, 11.9,1,1, 7.447, 10491.692, 398.559, 52917.745 25/04/15,13:11:00,13,09,1, 11.9,1,1, 7.447, 10491.697, 398.562, 52917.730 25/04/15,13:11:00,14,09,1, 11.9,1,1, 7.447, 10491.695, 398.541, 52917.707 25/04/15,13:11:00,15,09,1, 11.9,1,1, 7.447, 10491.683, 398.530, 52917.699 25/04/15,13:11:00,16,09,1, 11.9,1,1, 7.447, 10491.697, 398.560, 52917.778 25/04/15,13:11:00,17,09,1, 11.9,1,1, 7.447, 10491.670, 398.557, 52917.774 25/04/15,13:11:00,18,09,1, 11.9,1,1, 7.447, 10491.669, 398.536, 52917.776 25/04/15,13:11:00,19,09,1, 11.9,1,1, 7.447, 10491.674, 398.582, 52917.761 25/04/15,13:11:01,00,09,1, 11.9,1,1, 7.445, 10491.670, 398.582, 52917.761 25/04/15,13:11:01,01,09,1, 11.9,1,1, 7.445, 10491.674, 398.560, 52917.711 25/04/15,13:11:01,02,09,1, 11.9,1,1, 7.445, 10491.653, 398.534, 52917.762 25/04/15,13:11:01,03,09,1, 11.9,1,1, 7.445, 10491.629, 398.552, 52917.773 25/04/15,13:11:01,04,09,1, 11.9,1,1, 7.445, 10491.654, 398.556, 52917.762 25/04/15,13:11:01,05,09,1, 11.9,1,1, 7.445, 10491.635, 398.536, 52917.780 25/04/15,13:11:01,06,09,1, 11.9,1,1, 7.445, 10491.656, 398.516, 52917.738 25/04/15,13:11:01,07,09,1, 11.9,1,1, 7.445, 10491.641, 398.548, 52917.743 25/04/15,13:11:01,08,09,1, 11.9,1,1, 7.445, 10491.653, 398.546, 52917.760 25/04/15,13:11:01,09,09,1, 11.9,1,1, 7.445, 10491.625, 398.529, 52917.745 25/04/15,13:11:01,10,09,1, 11.9,1,1, 7.445, 10491.631, 398.532, 52917.755 25/04/15,13:11:01,11,09,1, 11.9,1,1, 7.445, 10491.608, 398.543, 52917.706 25/04/15,13:11:01,12,09,1, 11.9,1,1, 7.445, 10491.606, 398.523, 52917.624 25/04/15,13:11:01,13,09,1, 11.9,1,1, 7.445, 10491.652, 398.545, 52917.693 25/04/15,13:11:01,14,09,1, 11.9,1,1, 7.445, 10491.641, 398.517, 52917.735 25/04/15,13:11:01,15,09,1, 11.9,1,1, 7.445, 10491.620, 398.554, 52917.740 25/04/15,13:11:01,16,09,1, 11.9,1,1, 7.445, 10491.607, 398.536, 52917.734 25/04/15,13:11:01,17,09,1, 11.9,1,1, 7.445, 10491.612, 398.543, 52917.766 25/04/15,13:11:01,18,09,1, 11.9,1,1, 7.445, 10491.613, 398.516, 52917.765 25/04/15,13:11:01,19,09,1, 11.9,1,1, 7.445, 10491.598, 398.535, 52917.730 25/04/15,13:11:02,00,09,1, 11.9,1,1, 7.445, 10491.595, 398.535, 52917.730 25/04/15,13:11:02,01,09,1, 11.9,1,1, 7.445, 10491.604, 398.534, 52917.744 25/04/15,13:11:02,02,09,1, 11.9,1,1, 7.445, 10491.586, 398.531, 52917.707 25/04/15,13:11:02,03,09,1, 11.9,1,1, 7.445, 10491.594, 398.522, 52917.714 25/04/15,13:11:02,04,09,1, 11.9,1,1, 7.445, 10491.593, 398.518, 52917.716 25/04/15,13:11:02,05,09,1, 11.9,1,1, 7.445, 10491.570, 398.516, 52917.783 25/04/15,13:11:02,06,09,1, 11.9,1,1, 7.445, 10491.567, 398.510, 52917.692 25/04/15,13:11:02,07,09,1, 11.9,1,1, 7.445, 10491.573, 398.516, 52917.699 25/04/15,13:11:02,08,09,1, 11.9,1,1, 7.445, 10491.556, 398.526, 52917.681 25/04/15,13:11:02,09,09,1, 11.9,1,1, 7.445, 10491.562, 398.519, 52917.705 25/04/15,13:11:02,10,09,1, 11.9,1,1, 7.445, 10491.559, 398.531, 52917.766 25/04/15,13:11:02,11,09,1, 11.9,1,1, 7.445, 10491.548, 398.528, 52917.696 25/04/15,13:11:02,12,09,1, 11.9,1,1, 7.445, 10491.571, 398.520, 52917.682 25/04/15,13:11:02,13,09,1, 11.9,1,1, 7.445, 10491.565, 398.503, 52917.604 25/04/15,13:11:02,14,09,1, 11.9,1,1, 7.445, 10491.549, 398.529, 52917.688 25/04/15,13:11:02,15,09,1, 11.9,1,1, 7.445, 10491.536, 398.528, 52917.724 25/04/15,13:11:02,16,09,1, 11.9,1,1, 7.445, 10491.552, 398.539, 52917.753 25/04/15,13:11:02,17,09,1, 11.9,1,1, 7.445, 10491.543, 398.537, 52917.749 25/04/15,13:11:02,18,09,1, 11.9,1,1, 7.445, 10491.554, 398.531, 52917.746 25/04/15,13:11:02,19,09,1, 11.9,1,1, 7.445, 10491.519, 398.546, 52917.713 25/04/15,13:11:03,00,10,1, 12.0,1,1, 7.445, 10491.512, 398.546, 52917.713 25/04/15,13:11:03,01,10,1, 12.0,1,1, 7.445, 10491.523, 398.535, 52917.667 25/04/15,13:11:03,02,10,1, 12.0,1,1, 7.445, 10491.525, 398.538, 52917.729 25/04/15,13:11:03,03,10,1, 12.0,1,1, 7.445, 10491.529, 398.528, 52917.756 25/04/15,13:11:03,04,10,1, 12.0,1,1, 7.445, 10491.515, 398.521, 52917.797 25/04/15,13:11:03,05,10,1, 12.0,1,1, 7.445, 10491.524, 398.535, 52917.694 25/04/15,13:11:03,06,10,1, 12.0,1,1, 7.445, 10491.508, 398.517, 52917.753 25/04/15,13:11:03,07,10,1, 12.0,1,1, 7.445, 10491.504, 398.518, 52917.759 25/04/15,13:11:03,08,10,1, 12.0,1,1, 7.445, 10491.488, 398.540, 52917.747 25/04/15,13:11:03,09,10,1, 12.0,1,1, 7.445, 10491.475, 398.525, 52917.783 25/04/15,13:11:03,10,10,1, 12.0,1,1, 7.445, 10491.509, 398.536, 52917.732 25/04/15,13:11:03,11,10,1, 12.0,1,1, 7.445, 10491.485, 398.521, 52917.761 25/04/15,13:11:03,12,10,1, 12.0,1,1, 7.445, 10491.478, 398.516, 52917.768 25/04/15,13:11:03,13,10,1, 12.0,1,1, 7.445, 10491.493, 398.562, 52917.781 25/04/15,13:11:03,14,10,1, 12.0,1,1, 7.445, 10491.478, 398.528, 52917.707 25/04/15,13:11:03,15,10,1, 12.0,1,1, 7.445, 10491.458, 398.528, 52917.791 25/04/15,13:11:03,16,10,1, 12.0,1,1, 7.445, 10491.451, 398.545, 52917.923 25/04/15,13:11:03,17,10,1, 12.0,1,1, 7.445, 10491.508, 398.516, 52917.776 25/04/15,13:11:03,18,10,1, 12.0,1,1, 7.445, 10491.469, 398.533, 52917.767 25/04/15,13:11:03,19,10,1, 12.0,1,1, 7.445, 10491.506, 398.524, 52917.691 25/04/15,13:11:04,00,09,1, 11.9,1,1, 7.435, 10491.503, 398.524, 52917.691 25/04/15,13:11:04,01,09,1, 11.9,1,1, 7.435, 10491.500, 398.526, 52917.655 25/04/15,13:11:04,02,09,1, 11.9,1,1, 7.435, 10491.474, 398.524, 52917.783 25/04/15,13:11:04,03,09,1, 11.9,1,1, 7.435, 10491.471, 398.509, 52917.727 25/04/15,13:11:04,04,09,1, 11.9,1,1, 7.435, 10491.451, 398.512, 52917.773 25/04/15,13:11:04,05,09,1, 11.9,1,1, 7.435, 10491.440, 398.512, 52917.731 25/04/15,13:11:04,06,09,1, 11.9,1,1, 7.435, 10491.455, 398.525, 52917.722 25/04/15,13:11:04,07,09,1, 11.9,1,1, 7.435, 10491.472, 398.533, 52917.717 25/04/15,13:11:04,08,09,1, 11.9,1,1, 7.435, 10491.435, 398.491, 52917.712 25/04/15,13:11:04,09,09,1, 11.9,1,1, 7.435, 10491.439, 398.513, 52917.753 25/04/15,13:11:04,10,09,1, 11.9,1,1, 7.435, 10491.428, 398.527, 52917.851 25/04/15,13:11:04,11,09,1, 11.9,1,1, 7.435, 10491.432, 398.528, 52917.813 25/04/15,13:11:04,12,09,1, 11.9,1,1, 7.435, 10491.428, 398.511, 52917.761 25/04/15,13:11:04,13,09,1, 11.9,1,1, 7.435, 10491.454, 398.530, 52917.805 25/04/15,13:11:04,14,09,1, 11.9,1,1, 7.435, 10491.433, 398.511, 52917.765 25/04/15,13:11:04,15,09,1, 11.9,1,1, 7.435, 10491.417, 398.503, 52917.704 25/04/15,13:11:04,16,09,1, 11.9,1,1, 7.435, 10491.420, 398.471, 52917.810 25/04/15,13:11:04,17,09,1, 11.9,1,1, 7.435, 10491.412, 398.518, 52917.792 25/04/15,13:11:04,18,09,1, 11.9,1,1, 7.435, 10491.394, 398.514, 52917.805 25/04/15,13:11:04,19,09,1, 11.9,1,1, 7.435, 10491.406, 398.513, 52917.762 25/04/15,13:11:05,00,10,1, 11.9,1,1, 7.444, 10491.403, 398.513, 52917.762 25/04/15,13:11:05,01,10,1, 11.9,1,1, 7.444, 10491.401, 398.524, 52917.780 25/04/15,13:11:05,02,10,1, 11.9,1,1, 7.444, 10491.372, 398.500, 52917.818 25/04/15,13:11:05,03,10,1, 11.9,1,1, 7.444, 10491.377, 398.507, 52917.833 25/04/15,13:11:05,04,10,1, 11.9,1,1, 7.444, 10491.383, 398.500, 52917.743 25/04/15,13:11:05,05,10,1, 11.9,1,1, 7.444, 10491.413, 398.501, 52917.758 25/04/15,13:11:05,06,10,1, 11.9,1,1, 7.444, 10491.392, 398.512, 52917.810 25/04/15,13:11:05,07,10,1, 11.9,1,1, 7.444, 10491.386, 398.513, 52917.763 25/04/15,13:11:05,08,10,1, 11.9,1,1, 7.444, 10491.391, 398.526, 52917.829 25/04/15,13:11:05,09,10,1, 11.9,1,1, 7.444, 10491.363, 398.541, 52917.833 25/04/15,13:11:05,10,10,1, 11.9,1,1, 7.444, 10491.380, 398.510, 52917.772 25/04/15,13:11:05,11,10,1, 11.9,1,1, 7.444, 10491.377, 398.544, 52917.817 25/04/15,13:11:05,12,10,1, 11.9,1,1, 7.444, 10491.377, 398.515, 52917.804 25/04/15,13:11:05,13,10,1, 11.9,1,1, 7.444, 10491.373, 398.524, 52917.739 25/04/15,13:11:05,14,10,1, 11.9,1,1, 7.444, 10491.380, 398.507, 52917.819 25/04/15,13:11:05,15,10,1, 11.9,1,1, 7.444, 10491.367, 398.525, 52917.806 25/04/15,13:11:05,16,10,1, 11.9,1,1, 7.444, 10491.361, 398.531, 52917.758 25/04/15,13:11:05,17,10,1, 11.9,1,1, 7.444, 10491.391, 398.535, 52917.784 25/04/15,13:11:05,18,10,1, 11.9,1,1, 7.444, 10491.340, 398.545, 52917.818 25/04/15,13:11:05,19,10,1, 11.9,1,1, 7.444, 10491.359, 398.538, 52917.762 25/04/15,13:11:06,00,10,1, 12.0,1,1, 7.450, 10491.353, 398.538, 52917.762 25/04/15,13:11:06,01,10,1, 12.0,1,1, 7.450, 10491.356, 398.518, 52917.788 25/04/15,13:11:06,02,10,1, 12.0,1,1, 7.450, 10491.333, 398.517, 52917.846 25/04/15,13:11:06,03,10,1, 12.0,1,1, 7.450, 10491.339, 398.538, 52917.798 25/04/15,13:11:06,04,10,1, 12.0,1,1, 7.450, 10491.366, 398.519, 52917.806 25/04/15,13:11:06,05,10,1, 12.0,1,1, 7.450, 10491.345, 398.541, 52917.823 25/04/15,13:11:06,06,10,1, 12.0,1,1, 7.450, 10491.336, 398.524, 52917.870 25/04/15,13:11:06,07,10,1, 12.0,1,1, 7.450, 10491.320, 398.523, 52917.844 25/04/15,13:11:06,08,10,1, 12.0,1,1, 7.450, 10491.329, 398.525, 52917.771 25/04/15,13:11:06,09,10,1, 12.0,1,1, 7.450, 10491.347, 398.530, 52917.832 25/04/15,13:11:06,10,10,1, 12.0,1,1, 7.450, 10491.324, 398.521, 52917.794 25/04/15,13:11:06,11,10,1, 12.0,1,1, 7.450, 10491.315, 398.550, 52917.775 25/04/15,13:11:06,12,10,1, 12.0,1,1, 7.450, 10491.340, 398.539, 52917.809 25/04/15,13:11:06,13,10,1, 12.0,1,1, 7.450, 10491.318, 398.537, 52917.812 25/04/15,13:11:06,14,10,1, 12.0,1,1, 7.450, 10491.304, 398.537, 52917.795 25/04/15,13:11:06,15,10,1, 12.0,1,1, 7.450, 10491.314, 398.510, 52917.775 25/04/15,13:11:06,16,10,1, 12.0,1,1, 7.450, 10491.332, 398.516, 52917.803 25/04/15,13:11:06,17,10,1, 12.0,1,1, 7.450, 10491.326, 398.527, 52917.749 25/04/15,13:11:06,18,10,1, 12.0,1,1, 7.450, 10491.314, 398.541, 52917.835 25/04/15,13:11:06,19,10,1, 12.0,1,1, 7.450, 10491.303, 398.530, 52917.816 25/04/15,13:11:07,00,09,1, 12.0,1,1, 7.439, 10491.295, 398.530, 52917.816 25/04/15,13:11:07,01,09,1, 12.0,1,1, 7.439, 10491.325, 398.529, 52917.874 25/04/15,13:11:07,02,09,1, 12.0,1,1, 7.439, 10491.313, 398.512, 52917.773 25/04/15,13:11:07,03,09,1, 12.0,1,1, 7.439, 10491.311, 398.522, 52917.789 25/04/15,13:11:07,04,09,1, 12.0,1,1, 7.439, 10491.290, 398.529, 52917.834 25/04/15,13:11:07,05,09,1, 12.0,1,1, 7.439, 10491.307, 398.528, 52917.857 25/04/15,13:11:07,06,09,1, 12.0,1,1, 7.439, 10491.305, 398.518, 52917.836 25/04/15,13:11:07,07,09,1, 12.0,1,1, 7.439, 10491.298, 398.519, 52917.809 25/04/15,13:11:07,08,09,1, 12.0,1,1, 7.439, 10491.313, 398.522, 52917.826 25/04/15,13:11:07,09,09,1, 12.0,1,1, 7.439, 10491.282, 398.520, 52917.750 25/04/15,13:11:07,10,09,1, 12.0,1,1, 7.439, 10491.301, 398.507, 52917.776 25/04/15,13:11:07,11,09,1, 12.0,1,1, 7.439, 10491.311, 398.528, 52917.795 25/04/15,13:11:07,12,09,1, 12.0,1,1, 7.439, 10491.312, 398.521, 52917.777 25/04/15,13:11:07,13,09,1, 12.0,1,1, 7.439, 10491.316, 398.510, 52917.775 25/04/15,13:11:07,14,09,1, 12.0,1,1, 7.439, 10491.306, 398.521, 52917.811 25/04/15,13:11:07,15,09,1, 12.0,1,1, 7.439, 10491.305, 398.507, 52917.739 25/04/15,13:11:07,16,09,1, 12.0,1,1, 7.439, 10491.289, 398.536, 52917.804 25/04/15,13:11:07,17,09,1, 12.0,1,1, 7.439, 10491.321, 398.535, 52917.823 25/04/15,13:11:07,18,09,1, 12.0,1,1, 7.439, 10491.292, 398.525, 52917.771 25/04/15,13:11:07,19,09,1, 12.0,1,1, 7.439, 10491.300, 398.523, 52917.814 25/04/15,13:11:08,00,09,1, 11.9,1,1, 7.436, 10491.295, 398.523, 52917.814 25/04/15,13:11:08,01,09,1, 11.9,1,1, 7.436, 10491.302, 398.543, 52917.792 25/04/15,13:11:08,02,09,1, 11.9,1,1, 7.436, 10491.294, 398.530, 52917.893 25/04/15,13:11:08,03,09,1, 11.9,1,1, 7.436, 10491.281, 398.519, 52917.748 25/04/15,13:11:08,04,09,1, 11.9,1,1, 7.436, 10491.314, 398.526, 52917.791 25/04/15,13:11:08,05,09,1, 11.9,1,1, 7.436, 10491.307, 398.514, 52917.885 25/04/15,13:11:08,06,09,1, 11.9,1,1, 7.436, 10491.303, 398.523, 52917.816 25/04/15,13:11:08,07,09,1, 11.9,1,1, 7.436, 10491.327, 398.538, 52917.840 25/04/15,13:11:08,08,09,1, 11.9,1,1, 7.436, 10491.298, 398.519, 52917.854 25/04/15,13:11:08,09,09,1, 11.9,1,1, 7.436, 10491.296, 398.547, 52917.780 25/04/15,13:11:08,10,09,1, 11.9,1,1, 7.436, 10491.314, 398.517, 52917.868 25/04/15,13:11:08,11,09,1, 11.9,1,1, 7.436, 10491.284, 398.527, 52917.774 25/04/15,13:11:08,12,09,1, 11.9,1,1, 7.436, 10491.292, 398.558, 52917.834 25/04/15,13:11:08,13,09,1, 11.9,1,1, 7.436, 10491.304, 398.525, 52917.766 25/04/15,13:11:08,14,09,1, 11.9,1,1, 7.436, 10491.306, 398.520, 52917.801 25/04/15,13:11:08,15,09,1, 11.9,1,1, 7.436, 10491.301, 398.519, 52917.816 25/04/15,13:11:08,16,09,1, 11.9,1,1, 7.436, 10491.289, 398.522, 52917.802 25/04/15,13:11:08,17,09,1, 11.9,1,1, 7.436, 10491.282, 398.520, 52917.825 25/04/15,13:11:08,18,09,1, 11.9,1,1, 7.436, 10491.316, 398.522, 52917.779 25/04/15,13:11:08,19,09,1, 11.9,1,1, 7.436, 10491.301, 398.520, 52917.828 25/04/15,13:11:09,00,09,1, 12.0,1,1, 7.449, 10491.295, 398.520, 52917.828 25/04/15,13:11:09,01,09,1, 12.0,1,1, 7.449, 10491.284, 398.537, 52917.828 25/04/15,13:11:09,02,09,1, 12.0,1,1, 7.449, 10491.289, 398.549, 52917.817 25/04/15,13:11:09,03,09,1, 12.0,1,1, 7.449, 10491.288, 398.536, 52917.807 25/04/15,13:11:09,04,09,1, 12.0,1,1, 7.449, 10491.316, 398.529, 52917.795 25/04/15,13:11:09,05,09,1, 12.0,1,1, 7.449, 10491.289, 398.524, 52917.773 25/04/15,13:11:09,06,09,1, 12.0,1,1, 7.449, 10491.293, 398.539, 52917.854 25/04/15,13:11:09,07,09,1, 12.0,1,1, 7.449, 10491.303, 398.533, 52917.792 25/04/15,13:11:09,08,09,1, 12.0,1,1, 7.449, 10491.283, 398.527, 52917.815 25/04/15,13:11:09,09,09,1, 12.0,1,1, 7.449, 10491.275, 398.515, 52917.768 25/04/15,13:11:09,10,09,1, 12.0,1,1, 7.449, 10491.275, 398.532, 52917.779 25/04/15,13:11:09,11,09,1, 12.0,1,1, 7.449, 10491.282, 398.553, 52917.770 25/04/15,13:11:09,12,09,1, 12.0,1,1, 7.449, 10491.298, 398.520, 52917.855 25/04/15,13:11:09,13,09,1, 12.0,1,1, 7.449, 10491.297, 398.523, 52917.771 25/04/15,13:11:09,14,09,1, 12.0,1,1, 7.449, 10491.283, 398.525, 52917.771 25/04/15,13:11:09,15,09,1, 12.0,1,1, 7.449, 10491.295, 398.521, 52917.750 25/04/15,13:11:09,16,09,1, 12.0,1,1, 7.449, 10491.322, 398.526, 52917.743 25/04/15,13:11:09,17,09,1, 12.0,1,1, 7.449, 10491.326, 398.523, 52917.836 25/04/15,13:11:09,18,09,1, 12.0,1,1, 7.449, 10491.277, 398.528, 52917.855 25/04/15,13:11:09,19,09,1, 12.0,1,1, 7.449, 10491.295, 398.546, 52917.820 25/04/15,13:11:10,00,10,1, 11.9,1,1, 7.438, 10491.287, 398.546, 52917.820 25/04/15,13:11:10,01,10,1, 11.9,1,1, 7.438, 10491.292, 398.521, 52917.793 25/04/15,13:11:10,02,10,1, 11.9,1,1, 7.438, 10491.289, 398.542, 52917.815 25/04/15,13:11:10,03,10,1, 11.9,1,1, 7.438, 10491.262, 398.509, 52917.705 25/04/15,13:11:10,04,10,1, 11.9,1,1, 7.438, 10491.285, 398.525, 52917.883 25/04/15,13:11:10,05,10,1, 11.9,1,1, 7.438, 10491.305, 398.520, 52917.847 25/04/15,13:11:10,06,10,1, 11.9,1,1, 7.438, 10491.285, 398.519, 52917.765 25/04/15,13:11:10,07,10,1, 11.9,1,1, 7.438, 10491.302, 398.547, 52917.830 25/04/15,13:11:10,08,10,1, 11.9,1,1, 7.438, 10491.305, 398.519, 52917.764 25/04/15,13:11:10,09,10,1, 11.9,1,1, 7.438, 10491.296, 398.521, 52917.854 25/04/15,13:11:10,10,10,1, 11.9,1,1, 7.438, 10491.271, 398.536, 52917.921 25/04/15,13:11:10,11,10,1, 11.9,1,1, 7.438, 10491.289, 398.527, 52917.765 25/04/15,13:11:10,12,10,1, 11.9,1,1, 7.438, 10491.303, 398.517, 52917.807 25/04/15,13:11:10,13,10,1, 11.9,1,1, 7.438, 10491.307, 398.522, 52917.839 25/04/15,13:11:10,14,10,1, 11.9,1,1, 7.438, 10491.293, 398.520, 52917.723 25/04/15,13:11:10,15,10,1, 11.9,1,1, 7.438, 10491.291, 398.526, 52917.727 25/04/15,13:11:10,16,10,1, 11.9,1,1, 7.438, 10491.301, 398.514, 52917.760 25/04/15,13:11:10,17,10,1, 11.9,1,1, 7.438, 10491.300, 398.523, 52917.842 25/04/15,13:11:10,18,10,1, 11.9,1,1, 7.438, 10491.302, 398.518, 52917.822 25/04/15,13:11:10,19,10,1, 11.9,1,1, 7.438, 10491.310, 398.526, 52917.875 25/04/15,13:11:11,00,10,1, 11.9,1,1, 7.444, 10491.303, 398.526, 52917.875 25/04/15,13:11:11,01,10,1, 11.9,1,1, 7.444, 10491.309, 398.523, 52917.762 25/04/15,13:11:11,02,10,1, 11.9,1,1, 7.444, 10491.304, 398.507, 52917.839 25/04/15,13:11:11,03,10,1, 11.9,1,1, 7.444, 10491.310, 398.503, 52917.802 25/04/15,13:11:11,04,10,1, 11.9,1,1, 7.444, 10491.317, 398.502, 52917.801 25/04/15,13:11:11,05,10,1, 11.9,1,1, 7.444, 10491.298, 398.519, 52917.803 25/04/15,13:11:11,06,10,1, 11.9,1,1, 7.444, 10491.304, 398.519, 52917.838 25/04/15,13:11:11,07,10,1, 11.9,1,1, 7.444, 10491.298, 398.528, 52917.791 25/04/15,13:11:11,08,10,1, 11.9,1,1, 7.444, 10491.288, 398.507, 52917.842 25/04/15,13:11:11,09,10,1, 11.9,1,1, 7.444, 10491.303, 398.518, 52917.798 25/04/15,13:11:11,10,10,1, 11.9,1,1, 7.444, 10491.342, 398.506, 52917.849 25/04/15,13:11:11,11,10,1, 11.9,1,1, 7.444, 10491.311, 398.501, 52917.869 25/04/15,13:11:11,12,10,1, 11.9,1,1, 7.444, 10491.292, 398.531, 52917.805 25/04/15,13:11:11,13,10,1, 11.9,1,1, 7.444, 10491.319, 398.527, 52917.774 25/04/15,13:11:11,14,10,1, 11.9,1,1, 7.444, 10491.310, 398.504, 52917.759 25/04/15,13:11:11,15,10,1, 11.9,1,1, 7.444, 10491.306, 398.514, 52917.817 25/04/15,13:11:11,16,10,1, 11.9,1,1, 7.444, 10491.321, 398.541, 52917.782 25/04/15,13:11:11,17,10,1, 11.9,1,1, 7.444, 10491.309, 398.536, 52917.863 25/04/15,13:11:11,18,10,1, 11.9,1,1, 7.444, 10491.298, 398.556, 52917.824 25/04/15,13:11:11,19,10,1, 11.9,1,1, 7.444, 10491.329, 398.519, 52917.765 25/04/15,13:11:12,00,09,1, 11.9,1,1, 7.448, 10491.328, 398.519, 52917.765 25/04/15,13:11:12,01,09,1, 11.9,1,1, 7.448, 10491.305, 398.519, 52917.810 25/04/15,13:11:12,02,09,1, 11.9,1,1, 7.448, 10491.329, 398.520, 52917.835 25/04/15,13:11:12,03,09,1, 11.9,1,1, 7.448, 10491.311, 398.513, 52917.777 25/04/15,13:11:12,04,09,1, 11.9,1,1, 7.448, 10491.324, 398.531, 52917.860 25/04/15,13:11:12,05,09,1, 11.9,1,1, 7.448, 10491.309, 398.526, 52917.779 25/04/15,13:11:12,06,09,1, 11.9,1,1, 7.448, 10491.314, 398.541, 52917.868 25/04/15,13:11:12,07,09,1, 11.9,1,1, 7.448, 10491.289, 398.527, 52917.823 25/04/15,13:11:12,08,09,1, 11.9,1,1, 7.448, 10491.321, 398.543, 52917.753 25/04/15,13:11:12,09,09,1, 11.9,1,1, 7.448, 10491.317, 398.524, 52917.793 25/04/15,13:11:12,10,09,1, 11.9,1,1, 7.448, 10491.313, 398.507, 52917.787 25/04/15,13:11:12,11,09,1, 11.9,1,1, 7.448, 10491.327, 398.519, 52917.840 25/04/15,13:11:12,12,09,1, 11.9,1,1, 7.448, 10491.339, 398.529, 52917.860 25/04/15,13:11:12,13,09,1, 11.9,1,1, 7.448, 10491.317, 398.540, 52917.858 25/04/15,13:11:12,14,09,1, 11.9,1,1, 7.448, 10491.327, 398.493, 52917.740 25/04/15,13:11:12,15,09,1, 11.9,1,1, 7.448, 10491.324, 398.494, 52917.782 25/04/15,13:11:12,16,09,1, 11.9,1,1, 7.448, 10491.321, 398.508, 52917.852 25/04/15,13:11:12,17,09,1, 11.9,1,1, 7.448, 10491.334, 398.513, 52917.824 25/04/15,13:11:12,18,09,1, 11.9,1,1, 7.448, 10491.337, 398.529, 52917.773 25/04/15,13:11:12,19,09,1, 11.9,1,1, 7.448, 10491.352, 398.503, 52917.802 25/04/15,13:11:13,00,09,1, 11.9,1,1, 7.449, 10491.345, 398.503, 52917.802 25/04/15,13:11:13,01,09,1, 11.9,1,1, 7.449, 10491.310, 398.494, 52917.759 25/04/15,13:11:13,02,09,1, 11.9,1,1, 7.449, 10491.335, 398.521, 52917.818 25/04/15,13:11:13,03,09,1, 11.9,1,1, 7.449, 10491.331, 398.482, 52917.782 25/04/15,13:11:13,04,09,1, 11.9,1,1, 7.449, 10491.328, 398.532, 52917.823 25/04/15,13:11:13,05,09,1, 11.9,1,1, 7.449, 10491.337, 398.502, 52917.860 25/04/15,13:11:13,06,09,1, 11.9,1,1, 7.449, 10491.316, 398.524, 52917.787 25/04/15,13:11:13,07,09,1, 11.9,1,1, 7.449, 10491.313, 398.497, 52917.733 25/04/15,13:11:13,08,09,1, 11.9,1,1, 7.449, 10491.328, 398.516, 52917.802 25/04/15,13:11:13,09,09,1, 11.9,1,1, 7.449, 10491.344, 398.509, 52917.811 25/04/15,13:11:13,10,09,1, 11.9,1,1, 7.449, 10491.316, 398.518, 52917.791 25/04/15,13:11:13,11,09,1, 11.9,1,1, 7.449, 10491.350, 398.497, 52917.731 25/04/15,13:11:13,12,09,1, 11.9,1,1, 7.449, 10491.329, 398.522, 52917.803 25/04/15,13:11:13,13,09,1, 11.9,1,1, 7.449, 10491.347, 398.494, 52917.744 25/04/15,13:11:13,14,09,1, 11.9,1,1, 7.449, 10491.349, 398.514, 52917.802 25/04/15,13:11:13,15,09,1, 11.9,1,1, 7.449, 10491.323, 398.491, 52917.812 25/04/15,13:11:13,16,09,1, 11.9,1,1, 7.449, 10491.352, 398.500, 52917.736 25/04/15,13:11:13,17,09,1, 11.9,1,1, 7.449, 10491.334, 398.496, 52917.785 25/04/15,13:11:13,18,09,1, 11.9,1,1, 7.449, 10491.357, 398.541, 52917.861 25/04/15,13:11:13,19,09,1, 11.9,1,1, 7.449, 10491.348, 398.532, 52917.811 25/04/15,13:11:14,00,08,1, 11.9,1,1, 7.447, 10491.345, 398.532, 52917.811 25/04/15,13:11:14,01,08,1, 11.9,1,1, 7.447, 10491.367, 398.519, 52917.837 25/04/15,13:11:14,02,08,1, 11.9,1,1, 7.447, 10491.315, 398.522, 52917.810 25/04/15,13:11:14,03,08,1, 11.9,1,1, 7.447, 10491.358, 398.511, 52917.724 25/04/15,13:11:14,04,08,1, 11.9,1,1, 7.447, 10491.371, 398.537, 52917.743 25/04/15,13:11:14,05,08,1, 11.9,1,1, 7.447, 10491.363, 398.506, 52917.739 25/04/15,13:11:14,06,08,1, 11.9,1,1, 7.447, 10491.355, 398.506, 52917.802 25/04/15,13:11:14,07,08,1, 11.9,1,1, 7.447, 10491.398, 398.499, 52917.780 25/04/15,13:11:14,08,08,1, 11.9,1,1, 7.447, 10491.369, 398.524, 52917.775 25/04/15,13:11:14,09,08,1, 11.9,1,1, 7.447, 10491.377, 398.528, 52917.795 25/04/15,13:11:14,10,08,1, 11.9,1,1, 7.447, 10491.347, 398.514, 52917.780 25/04/15,13:11:14,11,08,1, 11.9,1,1, 7.447, 10491.362, 398.520, 52917.760 25/04/15,13:11:14,12,08,1, 11.9,1,1, 7.447, 10491.364, 398.510, 52917.772 25/04/15,13:11:14,13,08,1, 11.9,1,1, 7.447, 10491.379, 398.530, 52917.800 25/04/15,13:11:14,14,08,1, 11.9,1,1, 7.447, 10491.358, 398.515, 52917.793 25/04/15,13:11:14,15,08,1, 11.9,1,1, 7.447, 10491.366, 398.505, 52917.722 25/04/15,13:11:14,16,08,1, 11.9,1,1, 7.447, 10491.377, 398.531, 52917.765 25/04/15,13:11:14,17,08,1, 11.9,1,1, 7.447, 10491.384, 398.518, 52917.730 25/04/15,13:11:14,18,08,1, 11.9,1,1, 7.447, 10491.390, 398.533, 52917.749 25/04/15,13:11:14,19,08,1, 11.9,1,1, 7.447, 10491.391, 398.536, 52917.769 25/04/15,13:11:15,00,08,1, 11.9,1,1, 7.446, 10491.387, 398.536, 52917.769 25/04/15,13:11:15,01,08,1, 11.9,1,1, 7.446, 10491.379, 398.542, 52917.799 25/04/15,13:11:15,02,08,1, 11.9,1,1, 7.446, 10491.397, 398.529, 52917.776 25/04/15,13:11:15,03,08,1, 11.9,1,1, 7.446, 10491.358, 398.539, 52917.791 25/04/15,13:11:15,04,08,1, 11.9,1,1, 7.446, 10491.398, 398.514, 52917.807 25/04/15,13:11:15,05,08,1, 11.9,1,1, 7.446, 10491.388, 398.520, 52917.824 25/04/15,13:11:15,06,08,1, 11.9,1,1, 7.446, 10491.374, 398.546, 52917.768 25/04/15,13:11:15,07,08,1, 11.9,1,1, 7.446, 10491.366, 398.515, 52917.756 25/04/15,13:11:15,08,08,1, 11.9,1,1, 7.446, 10491.375, 398.542, 52917.816 25/04/15,13:11:15,09,08,1, 11.9,1,1, 7.446, 10491.401, 398.535, 52917.745 25/04/15,13:11:15,10,08,1, 11.9,1,1, 7.446, 10491.381, 398.539, 52917.766 25/04/15,13:11:15,11,08,1, 11.9,1,1, 7.446, 10491.420, 398.526, 52917.768 25/04/15,13:11:15,12,08,1, 11.9,1,1, 7.446, 10491.374, 398.541, 52917.779 25/04/15,13:11:15,13,08,1, 11.9,1,1, 7.446, 10491.417, 398.525, 52917.797 25/04/15,13:11:15,14,08,1, 11.9,1,1, 7.446, 10491.400, 398.525, 52917.772 25/04/15,13:11:15,15,08,1, 11.9,1,1, 7.446, 10491.398, 398.547, 52917.733 25/04/15,13:11:15,16,08,1, 11.9,1,1, 7.446, 10491.404, 398.537, 52917.725 25/04/15,13:11:15,17,08,1, 11.9,1,1, 7.446, 10491.410, 398.535, 52917.768 25/04/15,13:11:15,18,08,1, 11.9,1,1, 7.446, 10491.391, 398.557, 52917.769 25/04/15,13:11:15,19,08,1, 11.9,1,1, 7.446, 10491.405, 398.529, 52917.740 25/04/15,13:11:16,00,09,1, 11.9,1,1, 7.445, 10491.403, 398.529, 52917.740 25/04/15,13:11:16,01,09,1, 11.9,1,1, 7.445, 10491.399, 398.576, 52917.841 25/04/15,13:11:16,02,09,1, 11.9,1,1, 7.445, 10491.420, 398.557, 52917.793 25/04/15,13:11:16,03,09,1, 11.9,1,1, 7.445, 10491.424, 398.545, 52917.781 25/04/15,13:11:16,04,09,1, 11.9,1,1, 7.445, 10491.424, 398.538, 52917.795 25/04/15,13:11:16,05,09,1, 11.9,1,1, 7.445, 10491.418, 398.548, 52917.788 25/04/15,13:11:16,06,09,1, 11.9,1,1, 7.445, 10491.421, 398.572, 52917.737 25/04/15,13:11:16,07,09,1, 11.9,1,1, 7.445, 10491.423, 398.549, 52917.812 25/04/15,13:11:16,08,09,1, 11.9,1,1, 7.445, 10491.435, 398.531, 52917.847 25/04/15,13:11:16,09,09,1, 11.9,1,1, 7.445, 10491.446, 398.545, 52917.737 25/04/15,13:11:16,10,09,1, 11.9,1,1, 7.445, 10491.407, 398.535, 52917.743 25/04/15,13:11:16,11,09,1, 11.9,1,1, 7.445, 10491.447, 398.528, 52917.822 25/04/15,13:11:16,12,09,1, 11.9,1,1, 7.445, 10491.447, 398.543, 52917.728 25/04/15,13:11:16,13,09,1, 11.9,1,1, 7.445, 10491.446, 398.543, 52917.754 25/04/15,13:11:16,14,09,1, 11.9,1,1, 7.445, 10491.435, 398.544, 52917.777 25/04/15,13:11:16,15,09,1, 11.9,1,1, 7.445, 10491.470, 398.561, 52917.811 25/04/15,13:11:16,16,09,1, 11.9,1,1, 7.445, 10491.444, 398.532, 52917.790 25/04/15,13:11:16,17,09,1, 11.9,1,1, 7.445, 10491.461, 398.544, 52917.810 25/04/15,13:11:16,18,09,1, 11.9,1,1, 7.445, 10491.466, 398.546, 52917.777 25/04/15,13:11:16,19,09,1, 11.9,1,1, 7.445, 10491.455, 398.544, 52917.756 25/04/15,13:11:17,00,09,1, 11.9,1,1, 7.437, 10491.453, 398.544, 52917.756 25/04/15,13:11:17,01,09,1, 11.9,1,1, 7.437, 10491.460, 398.548, 52917.772 25/04/15,13:11:17,02,09,1, 11.9,1,1, 7.437, 10491.476, 398.551, 52917.798 25/04/15,13:11:17,03,09,1, 11.9,1,1, 7.437, 10491.478, 398.554, 52917.723 25/04/15,13:11:17,04,09,1, 11.9,1,1, 7.437, 10491.469, 398.561, 52917.727 25/04/15,13:11:17,05,09,1, 11.9,1,1, 7.437, 10491.478, 398.561, 52917.789 25/04/15,13:11:17,06,09,1, 11.9,1,1, 7.437, 10491.472, 398.559, 52917.713 25/04/15,13:11:17,07,09,1, 11.9,1,1, 7.437, 10491.501, 398.570, 52917.796 25/04/15,13:11:17,08,09,1, 11.9,1,1, 7.437, 10491.478, 398.566, 52917.739 25/04/15,13:11:17,09,09,1, 11.9,1,1, 7.437, 10491.483, 398.563, 52917.718 25/04/15,13:11:17,10,09,1, 11.9,1,1, 7.437, 10491.489, 398.539, 52917.756 25/04/15,13:11:17,11,09,1, 11.9,1,1, 7.437, 10491.489, 398.554, 52917.688 25/04/15,13:11:17,12,09,1, 11.9,1,1, 7.437, 10491.461, 398.555, 52917.793 25/04/15,13:11:17,13,09,1, 11.9,1,1, 7.437, 10491.488, 398.564, 52917.726 25/04/15,13:11:17,14,09,1, 11.9,1,1, 7.437, 10491.484, 398.560, 52917.898 25/04/15,13:11:17,15,09,1, 11.9,1,1, 7.437, 10491.498, 398.569, 52917.684 25/04/15,13:11:17,16,09,1, 11.9,1,1, 7.437, 10491.472, 398.565, 52917.827 25/04/15,13:11:17,17,09,1, 11.9,1,1, 7.437, 10491.488, 398.551, 52917.769 25/04/15,13:11:17,18,09,1, 11.9,1,1, 7.437, 10491.490, 398.594, 52917.712 25/04/15,13:11:17,19,09,1, 11.9,1,1, 7.437, 10491.530, 398.587, 52917.667 25/04/15,13:11:18,00,08,1, 11.9,1,1, 7.446, 10491.529, 398.587, 52917.667 25/04/15,13:11:18,01,08,1, 11.9,1,1, 7.446, 10491.511, 398.561, 52917.705 25/04/15,13:11:18,02,08,1, 11.9,1,1, 7.446, 10491.502, 398.577, 52917.698 25/04/15,13:11:18,03,08,1, 11.9,1,1, 7.446, 10491.509, 398.578, 52917.733 25/04/15,13:11:18,04,08,1, 11.9,1,1, 7.446, 10491.505, 398.580, 52917.558 25/04/15,13:11:18,05,08,1, 11.9,1,1, 7.446, 10491.513, 398.593, 52917.762 25/04/15,13:11:18,06,08,1, 11.9,1,1, 7.446, 10491.504, 398.593, 52917.701 25/04/15,13:11:18,07,08,1, 11.9,1,1, 7.446, 10491.542, 398.572, 52917.690 25/04/15,13:11:18,08,08,1, 11.9,1,1, 7.446, 10491.496, 398.600, 52917.755 25/04/15,13:11:18,09,08,1, 11.9,1,1, 7.446, 10491.528, 398.591, 52917.713 25/04/15,13:11:18,10,08,1, 11.9,1,1, 7.446, 10491.530, 398.601, 52917.767 25/04/15,13:11:18,11,08,1, 11.9,1,1, 7.446, 10491.530, 398.606, 52917.794 25/04/15,13:11:18,12,08,1, 11.9,1,1, 7.446, 10491.521, 398.594, 52917.699 25/04/15,13:11:18,13,08,1, 11.9,1,1, 7.446, 10491.532, 398.627, 52917.660 25/04/15,13:11:18,14,08,1, 11.9,1,1, 7.446, 10491.517, 398.597, 52917.744 25/04/15,13:11:18,15,08,1, 11.9,1,1, 7.446, 10491.537, 398.601, 52917.723 25/04/15,13:11:18,16,08,1, 11.9,1,1, 7.446, 10491.509, 398.598, 52917.694 25/04/15,13:11:18,17,08,1, 11.9,1,1, 7.446, 10491.545, 398.617, 52917.788 25/04/15,13:11:18,18,08,1, 11.9,1,1, 7.446, 10491.518, 398.598, 52917.729 25/04/15,13:11:18,19,08,1, 11.9,1,1, 7.446, 10491.561, 398.592, 52917.664 25/04/15,13:11:19,00,10,1, 12.0,1,1, 7.446, 10491.554, 398.592, 52917.664 25/04/15,13:11:19,01,10,1, 12.0,1,1, 7.446, 10491.546, 398.569, 52917.725 25/04/15,13:11:19,02,10,1, 12.0,1,1, 7.446, 10491.549, 398.613, 52917.649 25/04/15,13:11:19,03,10,1, 12.0,1,1, 7.446, 10491.564, 398.592, 52917.694 25/04/15,13:11:19,04,10,1, 12.0,1,1, 7.446, 10491.574, 398.616, 52917.809 25/04/15,13:11:19,05,10,1, 12.0,1,1, 7.446, 10491.553, 398.578, 52917.722 25/04/15,13:11:19,06,10,1, 12.0,1,1, 7.446, 10491.548, 398.575, 52917.709 25/04/15,13:11:19,07,10,1, 12.0,1,1, 7.446, 10491.573, 398.596, 52917.790 25/04/15,13:11:19,08,10,1, 12.0,1,1, 7.446, 10491.581, 398.599, 52917.781 25/04/15,13:11:19,09,10,1, 12.0,1,1, 7.446, 10491.574, 398.605, 52917.777 25/04/15,13:11:19,10,10,1, 12.0,1,1, 7.446, 10491.558, 398.586, 52917.734 25/04/15,13:11:19,11,10,1, 12.0,1,1, 7.446, 10491.589, 398.583, 52917.731 25/04/15,13:11:19,12,10,1, 12.0,1,1, 7.446, 10491.571, 398.618, 52917.743 25/04/15,13:11:19,13,10,1, 12.0,1,1, 7.446, 10491.571, 398.584, 52917.691 25/04/15,13:11:19,14,10,1, 12.0,1,1, 7.446, 10491.571, 398.596, 52917.701 25/04/15,13:11:19,15,10,1, 12.0,1,1, 7.446, 10491.574, 398.605, 52917.734 25/04/15,13:11:19,16,10,1, 12.0,1,1, 7.446, 10491.593, 398.600, 52917.678 25/04/15,13:11:19,17,10,1, 12.0,1,1, 7.446, 10491.592, 398.595, 52917.748 25/04/15,13:11:19,18,10,1, 12.0,1,1, 7.446, 10491.586, 398.643, 52917.720 25/04/15,13:11:19,19,10,1, 12.0,1,1, 7.446, 10491.588, 398.607, 52917.700 25/04/15,13:11:20,00,09,1, 11.9,1,1, 7.444, 10491.587, 398.607, 52917.700 25/04/15,13:11:20,01,09,1, 11.9,1,1, 7.444, 10491.603, 398.638, 52917.707 25/04/15,13:11:20,02,09,1, 11.9,1,1, 7.444, 10491.583, 398.611, 52917.724 25/04/15,13:11:20,03,09,1, 11.9,1,1, 7.444, 10491.596, 398.620, 52917.716 25/04/15,13:11:20,04,09,1, 11.9,1,1, 7.444, 10491.608, 398.621, 52917.815 25/04/15,13:11:20,05,09,1, 11.9,1,1, 7.444, 10491.605, 398.645, 52917.695 25/04/15,13:11:20,06,09,1, 11.9,1,1, 7.444, 10491.589, 398.622, 52917.745 25/04/15,13:11:20,07,09,1, 11.9,1,1, 7.444, 10491.583, 398.619, 52917.749 25/04/15,13:11:20,08,09,1, 11.9,1,1, 7.444, 10491.607, 398.620, 52917.716 25/04/15,13:11:20,09,09,1, 11.9,1,1, 7.444, 10491.612, 398.645, 52917.732 25/04/15,13:11:20,10,09,1, 11.9,1,1, 7.444, 10491.608, 398.620, 52917.766 25/04/15,13:11:20,11,09,1, 11.9,1,1, 7.444, 10491.622, 398.607, 52917.681 25/04/15,13:11:20,12,09,1, 11.9,1,1, 7.444, 10491.623, 398.621, 52917.700 25/04/15,13:11:20,13,09,1, 11.9,1,1, 7.444, 10491.633, 398.617, 52917.678 25/04/15,13:11:20,14,09,1, 11.9,1,1, 7.444, 10491.603, 398.641, 52917.772 25/04/15,13:11:20,15,09,1, 11.9,1,1, 7.444, 10491.605, 398.645, 52917.755 25/04/15,13:11:20,16,09,1, 11.9,1,1, 7.444, 10491.610, 398.635, 52917.764 25/04/15,13:11:20,17,09,1, 11.9,1,1, 7.444, 10491.609, 398.641, 52917.628 25/04/15,13:11:20,18,09,1, 11.9,1,1, 7.444, 10491.627, 398.634, 52917.744 25/04/15,13:11:20,19,09,1, 11.9,1,1, 7.444, 10491.633, 398.641, 52917.700 25/04/15,13:11:21,00,09,1, 11.9,1,1, 7.452, 10491.629, 398.641, 52917.700 25/04/15,13:11:21,01,09,1, 11.9,1,1, 7.452, 10491.625, 398.639, 52917.467 25/04/15,13:11:21,02,09,1, 11.9,1,1, 7.452, 10491.613, 398.641, 52917.721 25/04/15,13:11:21,03,09,1, 11.9,1,1, 7.452, 10491.628, 398.650, 52917.775 25/04/15,13:11:21,04,09,1, 11.9,1,1, 7.452, 10491.650, 398.660, 52917.706 25/04/15,13:11:21,05,09,1, 11.9,1,1, 7.452, 10491.644, 398.673, 52917.743 25/04/15,13:11:21,06,09,1, 11.9,1,1, 7.452, 10491.653, 398.651, 52917.664 25/04/15,13:11:21,07,09,1, 11.9,1,1, 7.452, 10491.663, 398.693, 52917.714 25/04/15,13:11:21,08,09,1, 11.9,1,1, 7.452, 10491.656, 398.673, 52917.709 25/04/15,13:11:21,09,09,1, 11.9,1,1, 7.452, 10491.639, 398.641, 52917.743 25/04/15,13:11:21,10,09,1, 11.9,1,1, 7.452, 10491.650, 398.678, 52917.692 25/04/15,13:11:21,11,09,1, 11.9,1,1, 7.452, 10491.677, 398.681, 52917.705 25/04/15,13:11:21,12,09,1, 11.9,1,1, 7.452, 10491.656, 398.667, 52917.660 25/04/15,13:11:21,13,09,1, 11.9,1,1, 7.452, 10491.658, 398.666, 52917.726 25/04/15,13:11:21,14,09,1, 11.9,1,1, 7.452, 10491.669, 398.671, 52917.742 25/04/15,13:11:21,15,09,1, 11.9,1,1, 7.452, 10491.680, 398.698, 52917.732 25/04/15,13:11:21,16,09,1, 11.9,1,1, 7.452, 10491.673, 398.691, 52917.700 25/04/15,13:11:21,17,09,1, 11.9,1,1, 7.452, 10491.692, 398.686, 52917.751 25/04/15,13:11:21,18,09,1, 11.9,1,1, 7.452, 10491.650, 398.696, 52917.866 25/04/15,13:11:21,19,09,1, 11.9,1,1, 7.452, 10491.712, 398.695, 52917.635 25/04/15,13:11:22,00,09,1, 11.9,1,1, 7.447, 10491.704, 398.695, 52917.635 25/04/15,13:11:22,01,09,1, 11.9,1,1, 7.447, 10491.671, 398.700, 52917.687 25/04/15,13:11:22,02,09,1, 11.9,1,1, 7.447, 10491.697, 398.711, 52917.697 25/04/15,13:11:22,03,09,1, 11.9,1,1, 7.447, 10491.680, 398.696, 52917.726 25/04/15,13:11:22,04,09,1, 11.9,1,1, 7.447, 10491.700, 398.704, 52917.740 25/04/15,13:11:22,05,09,1, 11.9,1,1, 7.447, 10491.695, 398.697, 52917.700 25/04/15,13:11:22,06,09,1, 11.9,1,1, 7.447, 10491.731, 398.716, 52917.692 25/04/15,13:11:22,07,09,1, 11.9,1,1, 7.447, 10491.699, 398.700, 52917.727 25/04/15,13:11:22,08,09,1, 11.9,1,1, 7.447, 10491.730, 398.709, 52917.693 25/04/15,13:11:22,09,09,1, 11.9,1,1, 7.447, 10491.709, 398.721, 52917.770 25/04/15,13:11:22,10,09,1, 11.9,1,1, 7.447, 10491.722, 398.723, 52917.786 25/04/15,13:11:22,11,09,1, 11.9,1,1, 7.447, 10491.716, 398.716, 52917.732 25/04/15,13:11:22,12,09,1, 11.9,1,1, 7.447, 10491.729, 398.737, 52917.982 25/04/15,13:11:22,13,09,1, 11.9,1,1, 7.447, 10491.769, 398.727, 52917.633 25/04/15,13:11:22,14,09,1, 11.9,1,1, 7.447, 10491.768, 398.724, 52917.715 25/04/15,13:11:22,15,09,1, 11.9,1,1, 7.447, 10491.768, 398.707, 52917.639 25/04/15,13:11:22,16,09,1, 11.9,1,1, 7.447, 10491.766, 398.747, 52917.702 25/04/15,13:11:22,17,09,1, 11.9,1,1, 7.447, 10491.734, 398.747, 52917.703 25/04/15,13:11:22,18,09,1, 11.9,1,1, 7.447, 10491.740, 398.732, 52917.592 25/04/15,13:11:22,19,09,1, 11.9,1,1, 7.447, 10491.749, 398.739, 52917.821 25/04/15,13:11:23,00,10,1, 12.0,1,1, 7.445, 10491.745, 398.739, 52917.821 25/04/15,13:11:23,01,10,1, 12.0,1,1, 7.445, 10491.763, 398.731, 52917.700 25/04/15,13:11:23,02,10,1, 12.0,1,1, 7.445, 10491.762, 398.716, 52917.709 25/04/15,13:11:23,03,10,1, 12.0,1,1, 7.445, 10491.741, 398.755, 52917.776 25/04/15,13:11:23,04,10,1, 12.0,1,1, 7.445, 10491.769, 398.741, 52917.696 25/04/15,13:11:23,05,10,1, 12.0,1,1, 7.445, 10491.752, 398.756, 52917.751 25/04/15,13:11:23,06,10,1, 12.0,1,1, 7.445, 10491.781, 398.762, 52917.665 25/04/15,13:11:23,07,10,1, 12.0,1,1, 7.445, 10491.760, 398.765, 52917.717 25/04/15,13:11:23,08,10,1, 12.0,1,1, 7.445, 10491.792, 398.755, 52917.674 25/04/15,13:11:23,09,10,1, 12.0,1,1, 7.445, 10491.754, 398.756, 52917.658 25/04/15,13:11:23,10,10,1, 12.0,1,1, 7.445, 10491.781, 398.780, 52917.702 25/04/15,13:11:23,11,10,1, 12.0,1,1, 7.445, 10491.786, 398.759, 52917.684 25/04/15,13:11:23,12,10,1, 12.0,1,1, 7.445, 10491.793, 398.771, 52917.767 25/04/15,13:11:23,13,10,1, 12.0,1,1, 7.445, 10491.791, 398.780, 52917.673 25/04/15,13:11:23,14,10,1, 12.0,1,1, 7.445, 10491.793, 398.791, 52917.641 25/04/15,13:11:23,15,10,1, 12.0,1,1, 7.445, 10491.797, 398.788, 52917.701 25/04/15,13:11:23,16,10,1, 12.0,1,1, 7.445, 10491.802, 398.791, 52917.690 25/04/15,13:11:23,17,10,1, 12.0,1,1, 7.445, 10491.798, 398.785, 52917.676 25/04/15,13:11:23,18,10,1, 12.0,1,1, 7.445, 10491.796, 398.795, 52917.760 25/04/15,13:11:23,19,10,1, 12.0,1,1, 7.445, 10491.833, 398.788, 52917.652 25/04/15,13:11:24,00,09,1, 11.9,1,1, 7.444, 10491.829, 398.788, 52917.652 25/04/15,13:11:24,01,09,1, 11.9,1,1, 7.444, 10491.798, 398.805, 52917.736 25/04/15,13:11:24,02,09,1, 11.9,1,1, 7.444, 10491.807, 398.791, 52917.683 25/04/15,13:11:24,03,09,1, 11.9,1,1, 7.444, 10491.833, 398.805, 52917.673 25/04/15,13:11:24,04,09,1, 11.9,1,1, 7.444, 10491.842, 398.796, 52917.708 25/04/15,13:11:24,05,09,1, 11.9,1,1, 7.444, 10491.827, 398.810, 52917.739 25/04/15,13:11:24,06,09,1, 11.9,1,1, 7.444, 10491.832, 398.790, 52917.672 25/04/15,13:11:24,07,09,1, 11.9,1,1, 7.444, 10491.819, 398.812, 52917.713 25/04/15,13:11:24,08,09,1, 11.9,1,1, 7.444, 10491.844, 398.798, 52917.688 25/04/15,13:11:24,09,09,1, 11.9,1,1, 7.444, 10491.814, 398.825, 52917.695 25/04/15,13:11:24,10,09,1, 11.9,1,1, 7.444, 10491.836, 398.828, 52917.667 25/04/15,13:11:24,11,09,1, 11.9,1,1, 7.444, 10491.833, 398.824, 52917.687 25/04/15,13:11:24,12,09,1, 11.9,1,1, 7.444, 10491.845, 398.815, 52917.712 25/04/15,13:11:24,13,09,1, 11.9,1,1, 7.444, 10491.849, 398.840, 52917.671 25/04/15,13:11:24,14,09,1, 11.9,1,1, 7.444, 10491.846, 398.817, 52917.669 25/04/15,13:11:24,15,09,1, 11.9,1,1, 7.444, 10491.904, 398.809, 52917.651 25/04/15,13:11:24,16,09,1, 11.9,1,1, 7.444, 10491.854, 398.846, 52917.669 25/04/15,13:11:24,17,09,1, 11.9,1,1, 7.444, 10491.870, 398.857, 52917.726 25/04/15,13:11:24,18,09,1, 11.9,1,1, 7.444, 10491.874, 398.815, 52917.711 25/04/15,13:11:24,19,09,1, 11.9,1,1, 7.444, 10491.877, 398.841, 52917.705 25/04/15,13:11:25,00,09,1, 11.9,1,1, 7.450, 10491.871, 398.841, 52917.705 25/04/15,13:11:25,01,09,1, 11.9,1,1, 7.450, 10491.889, 398.845, 52917.740 25/04/15,13:11:25,02,09,1, 11.9,1,1, 7.450, 10491.885, 398.848, 52917.636 25/04/15,13:11:25,03,09,1, 11.9,1,1, 7.450, 10491.893, 398.864, 52917.650 25/04/15,13:11:25,04,09,1, 11.9,1,1, 7.450, 10491.907, 398.866, 52917.677 25/04/15,13:11:25,05,09,1, 11.9,1,1, 7.450, 10491.897, 398.841, 52917.684 25/04/15,13:11:25,06,09,1, 11.9,1,1, 7.450, 10491.899, 398.851, 52917.723 25/04/15,13:11:25,07,09,1, 11.9,1,1, 7.450, 10491.922, 398.863, 52917.734 25/04/15,13:11:25,08,09,1, 11.9,1,1, 7.450, 10491.915, 398.843, 52917.706 25/04/15,13:11:25,09,09,1, 11.9,1,1, 7.450, 10491.884, 398.861, 52917.704 25/04/15,13:11:25,10,09,1, 11.9,1,1, 7.450, 10491.895, 398.840, 52917.666 25/04/15,13:11:25,11,09,1, 11.9,1,1, 7.450, 10491.918, 398.875, 52917.739 25/04/15,13:11:25,12,09,1, 11.9,1,1, 7.450, 10491.907, 398.866, 52917.724 25/04/15,13:11:25,13,09,1, 11.9,1,1, 7.450, 10491.911, 398.872, 52917.714 25/04/15,13:11:25,14,09,1, 11.9,1,1, 7.450, 10491.920, 398.863, 52917.678 25/04/15,13:11:25,15,09,1, 11.9,1,1, 7.450, 10491.900, 398.851, 52917.733 25/04/15,13:11:25,16,09,1, 11.9,1,1, 7.450, 10491.919, 398.862, 52917.687 25/04/15,13:11:25,17,09,1, 11.9,1,1, 7.450, 10491.922, 398.876, 52917.767 25/04/15,13:11:25,18,09,1, 11.9,1,1, 7.450, 10491.924, 398.880, 52917.745 25/04/15,13:11:25,19,09,1, 11.9,1,1, 7.450, 10491.925, 398.883, 52917.732 25/04/15,13:11:26,00,10,1, 11.9,1,1, 7.451, 10491.921, 398.883, 52917.732 25/04/15,13:11:26,01,10,1, 11.9,1,1, 7.451, 10491.918, 398.875, 52917.708 25/04/15,13:11:26,02,10,1, 11.9,1,1, 7.451, 10491.960, 398.870, 52917.696 25/04/15,13:11:26,03,10,1, 11.9,1,1, 7.451, 10491.931, 398.888, 52917.711 25/04/15,13:11:26,04,10,1, 11.9,1,1, 7.451, 10491.963, 398.890, 52917.702 25/04/15,13:11:26,05,10,1, 11.9,1,1, 7.451, 10491.960, 398.889, 52917.660 25/04/15,13:11:26,06,10,1, 11.9,1,1, 7.451, 10491.977, 398.912, 52917.708 25/04/15,13:11:26,07,10,1, 11.9,1,1, 7.451, 10491.965, 398.898, 52917.693 25/04/15,13:11:26,08,10,1, 11.9,1,1, 7.451, 10491.979, 398.888, 52917.740 25/04/15,13:11:26,09,10,1, 11.9,1,1, 7.451, 10491.962, 398.895, 52917.658 25/04/15,13:11:26,10,10,1, 11.9,1,1, 7.451, 10491.967, 398.908, 52917.689 25/04/15,13:11:26,11,10,1, 11.9,1,1, 7.451, 10491.969, 398.896, 52917.698 25/04/15,13:11:26,12,10,1, 11.9,1,1, 7.451, 10491.991, 398.917, 52917.691 25/04/15,13:11:26,13,10,1, 11.9,1,1, 7.451, 10491.985, 398.920, 52917.741 25/04/15,13:11:26,14,10,1, 11.9,1,1, 7.451, 10491.999, 398.905, 52917.673 25/04/15,13:11:26,15,10,1, 11.9,1,1, 7.451, 10492.001, 398.905, 52917.654 25/04/15,13:11:26,16,10,1, 11.9,1,1, 7.451, 10492.027, 398.934, 52917.695 25/04/15,13:11:26,17,10,1, 11.9,1,1, 7.451, 10492.014, 398.924, 52917.665 25/04/15,13:11:26,18,10,1, 11.9,1,1, 7.451, 10492.002, 398.925, 52917.692 25/04/15,13:11:26,19,10,1, 11.9,1,1, 7.451, 10492.031, 398.923, 52917.727 25/04/15,13:11:27,00,09,1, 11.9,1,1, 7.453, 10492.029, 398.923, 52917.727 25/04/15,13:11:27,01,09,1, 11.9,1,1, 7.453, 10492.030, 398.944, 52917.712 25/04/15,13:11:27,02,09,1, 11.9,1,1, 7.453, 10492.035, 398.922, 52917.676 25/04/15,13:11:27,03,09,1, 11.9,1,1, 7.453, 10492.012, 398.935, 52917.761 25/04/15,13:11:27,04,09,1, 11.9,1,1, 7.453, 10492.037, 398.960, 52917.737 25/04/15,13:11:27,05,09,1, 11.9,1,1, 7.453, 10492.055, 398.946, 52917.646 25/04/15,13:11:27,06,09,1, 11.9,1,1, 7.453, 10492.051, 398.926, 52917.643 25/04/15,13:11:27,07,09,1, 11.9,1,1, 7.453, 10492.057, 398.948, 52917.693 25/04/15,13:11:27,08,09,1, 11.9,1,1, 7.453, 10492.061, 398.938, 52917.724 25/04/15,13:11:27,09,09,1, 11.9,1,1, 7.453, 10492.062, 398.934, 52917.709 25/04/15,13:11:27,10,09,1, 11.9,1,1, 7.453, 10492.083, 398.952, 52917.727 25/04/15,13:11:27,11,09,1, 11.9,1,1, 7.453, 10492.100, 398.949, 52917.762 25/04/15,13:11:27,12,09,1, 11.9,1,1, 7.453, 10492.077, 398.954, 52917.675 25/04/15,13:11:27,13,09,1, 11.9,1,1, 7.453, 10492.071, 398.948, 52917.695 25/04/15,13:11:27,14,09,1, 11.9,1,1, 7.453, 10492.074, 398.940, 52917.665 25/04/15,13:11:27,15,09,1, 11.9,1,1, 7.453, 10492.093, 398.941, 52917.695 25/04/15,13:11:27,16,09,1, 11.9,1,1, 7.453, 10492.084, 398.951, 52917.668 25/04/15,13:11:27,17,09,1, 11.9,1,1, 7.453, 10492.085, 398.988, 52917.767 25/04/15,13:11:27,18,09,1, 11.9,1,1, 7.453, 10492.087, 398.938, 52917.701 25/04/15,13:11:27,19,09,1, 11.9,1,1, 7.453, 10492.082, 398.971, 52917.690 25/04/15,13:11:28,00,11,1, 12.0,1,1, 7.448, 10492.079, 398.971, 52917.690 25/04/15,13:11:28,01,11,1, 12.0,1,1, 7.448, 10492.115, 398.970, 52917.648 25/04/15,13:11:28,02,11,1, 12.0,1,1, 7.448, 10492.104, 398.967, 52917.702 25/04/15,13:11:28,03,11,1, 12.0,1,1, 7.448, 10492.114, 398.974, 52917.709 25/04/15,13:11:28,04,11,1, 12.0,1,1, 7.448, 10492.128, 398.988, 52917.713 25/04/15,13:11:28,05,11,1, 12.0,1,1, 7.448, 10492.162, 398.998, 52917.692 25/04/15,13:11:28,06,11,1, 12.0,1,1, 7.448, 10492.146, 398.999, 52917.737 25/04/15,13:11:28,07,11,1, 12.0,1,1, 7.448, 10492.118, 398.988, 52917.725 25/04/15,13:11:28,08,11,1, 12.0,1,1, 7.448, 10492.152, 398.978, 52917.711 25/04/15,13:11:28,09,11,1, 12.0,1,1, 7.448, 10492.120, 398.995, 52917.702 25/04/15,13:11:28,10,11,1, 12.0,1,1, 7.448, 10492.138, 398.978, 52917.724 25/04/15,13:11:28,11,11,1, 12.0,1,1, 7.448, 10492.180, 398.985, 52917.889 25/04/15,13:11:28,12,11,1, 12.0,1,1, 7.448, 10492.151, 398.982, 52917.651 25/04/15,13:11:28,13,11,1, 12.0,1,1, 7.448, 10492.124, 398.984, 52917.702 25/04/15,13:11:28,14,11,1, 12.0,1,1, 7.448, 10492.144, 398.995, 52917.718 25/04/15,13:11:28,15,11,1, 12.0,1,1, 7.448, 10492.184, 399.005, 52917.724 25/04/15,13:11:28,16,11,1, 12.0,1,1, 7.448, 10492.183, 399.014, 52917.703 25/04/15,13:11:28,17,11,1, 12.0,1,1, 7.448, 10492.173, 399.010, 52917.760 25/04/15,13:11:28,18,11,1, 12.0,1,1, 7.448, 10492.164, 399.009, 52917.637 25/04/15,13:11:28,19,11,1, 12.0,1,1, 7.448, 10492.180, 399.002, 52917.671 25/04/15,13:11:29,00,11,1, 11.9,1,1, 7.443, 10492.179, 399.002, 52917.671 25/04/15,13:11:29,01,11,1, 11.9,1,1, 7.443, 10492.166, 399.005, 52917.693 25/04/15,13:11:29,02,11,1, 11.9,1,1, 7.443, 10492.203, 399.005, 52917.757 25/04/15,13:11:29,03,11,1, 11.9,1,1, 7.443, 10492.181, 399.019, 52917.677 25/04/15,13:11:29,04,11,1, 11.9,1,1, 7.443, 10492.202, 399.028, 52917.710 25/04/15,13:11:29,05,11,1, 11.9,1,1, 7.443, 10492.207, 399.027, 52917.710 25/04/15,13:11:29,06,11,1, 11.9,1,1, 7.443, 10492.219, 399.021, 52917.712 25/04/15,13:11:29,07,11,1, 11.9,1,1, 7.443, 10492.210, 399.016, 52917.703 25/04/15,13:11:29,08,11,1, 11.9,1,1, 7.443, 10492.222, 399.044, 52917.687 25/04/15,13:11:29,09,11,1, 11.9,1,1, 7.443, 10492.227, 399.025, 52917.726 25/04/15,13:11:29,10,11,1, 11.9,1,1, 7.443, 10492.221, 399.012, 52917.665 25/04/15,13:11:29,11,11,1, 11.9,1,1, 7.443, 10492.245, 399.000, 52917.683 25/04/15,13:11:29,12,11,1, 11.9,1,1, 7.443, 10492.241, 399.037, 52917.708 25/04/15,13:11:29,13,11,1, 11.9,1,1, 7.443, 10492.246, 399.050, 52917.751 25/04/15,13:11:29,14,11,1, 11.9,1,1, 7.443, 10492.253, 399.017, 52917.686 25/04/15,13:11:29,15,11,1, 11.9,1,1, 7.443, 10492.246, 399.015, 52917.752 25/04/15,13:11:29,16,11,1, 11.9,1,1, 7.443, 10492.250, 399.010, 52917.732 25/04/15,13:11:29,17,11,1, 11.9,1,1, 7.443, 10492.272, 399.013, 52917.658 25/04/15,13:11:29,18,11,1, 11.9,1,1, 7.443, 10492.275, 399.019, 52917.662 25/04/15,13:11:29,19,11,1, 11.9,1,1, 7.443, 10492.285, 399.020, 52917.661 25/04/15,13:11:30,00,10,1, 12.0,1,1, 7.451, 10492.280, 399.020, 52917.661 25/04/15,13:11:30,01,10,1, 12.0,1,1, 7.451, 10492.281, 399.027, 52917.713 25/04/15,13:11:30,02,10,1, 12.0,1,1, 7.451, 10492.277, 399.047, 52917.720 25/04/15,13:11:30,03,10,1, 12.0,1,1, 7.451, 10492.303, 399.039, 52917.718 25/04/15,13:11:30,04,10,1, 12.0,1,1, 7.451, 10492.291, 399.018, 52917.718 25/04/15,13:11:30,05,10,1, 12.0,1,1, 7.451, 10492.304, 399.050, 52917.706 25/04/15,13:11:30,06,10,1, 12.0,1,1, 7.451, 10492.295, 399.030, 52917.707 25/04/15,13:11:30,07,10,1, 12.0,1,1, 7.451, 10492.306, 399.045, 52917.706 25/04/15,13:11:30,08,10,1, 12.0,1,1, 7.451, 10492.312, 399.053, 52917.708 25/04/15,13:11:30,09,10,1, 12.0,1,1, 7.451, 10492.326, 399.046, 52917.643 25/04/15,13:11:30,10,10,1, 12.0,1,1, 7.451, 10492.330, 399.032, 52917.661 25/04/15,13:11:30,11,10,1, 12.0,1,1, 7.451, 10492.315, 399.039, 52917.664 25/04/15,13:11:30,12,10,1, 12.0,1,1, 7.451, 10492.343, 399.041, 52917.686 25/04/15,13:11:30,13,10,1, 12.0,1,1, 7.451, 10492.340, 399.057, 52917.699 25/04/15,13:11:30,14,10,1, 12.0,1,1, 7.451, 10492.353, 399.038, 52917.702 25/04/15,13:11:30,15,10,1, 12.0,1,1, 7.451, 10492.333, 399.056, 52917.691 25/04/15,13:11:30,16,10,1, 12.0,1,1, 7.451, 10492.335, 399.048, 52917.697 25/04/15,13:11:30,17,10,1, 12.0,1,1, 7.451, 10492.346, 399.070, 52917.757 25/04/15,13:11:30,18,10,1, 12.0,1,1, 7.451, 10492.370, 399.056, 52917.692 25/04/15,13:11:30,19,10,1, 12.0,1,1, 7.451, 10492.360, 399.067, 52917.721 25/04/15,13:11:31,00,10,1, 11.9,1,1, 7.442, 10492.355, 399.067, 52917.721 25/04/15,13:11:31,01,10,1, 11.9,1,1, 7.442, 10492.386, 399.082, 52917.771 25/04/15,13:11:31,02,10,1, 11.9,1,1, 7.442, 10492.381, 399.055, 52917.657 25/04/15,13:11:31,03,10,1, 11.9,1,1, 7.442, 10492.347, 399.044, 52917.694 25/04/15,13:11:31,04,10,1, 11.9,1,1, 7.442, 10492.384, 399.071, 52917.708 25/04/15,13:11:31,05,10,1, 11.9,1,1, 7.442, 10492.385, 399.071, 52917.719 25/04/15,13:11:31,06,10,1, 11.9,1,1, 7.442, 10492.382, 399.068, 52917.737 25/04/15,13:11:31,07,10,1, 11.9,1,1, 7.442, 10492.373, 399.098, 52917.655 25/04/15,13:11:31,08,10,1, 11.9,1,1, 7.442, 10492.404, 399.083, 52917.683 25/04/15,13:11:31,09,10,1, 11.9,1,1, 7.442, 10492.390, 399.104, 52917.706 25/04/15,13:11:31,10,10,1, 11.9,1,1, 7.442, 10492.402, 399.087, 52917.648 25/04/15,13:11:31,11,10,1, 11.9,1,1, 7.442, 10492.402, 399.091, 52917.727 25/04/15,13:11:31,12,10,1, 11.9,1,1, 7.442, 10492.417, 399.078, 52917.707 25/04/15,13:11:31,13,10,1, 11.9,1,1, 7.442, 10492.399, 399.095, 52917.710 25/04/15,13:11:31,14,10,1, 11.9,1,1, 7.442, 10492.409, 399.083, 52917.631 25/04/15,13:11:31,15,10,1, 11.9,1,1, 7.442, 10492.409, 399.083, 52917.718 25/04/15,13:11:31,16,10,1, 11.9,1,1, 7.442, 10492.414, 399.088, 52917.703 25/04/15,13:11:31,17,10,1, 11.9,1,1, 7.442, 10492.438, 399.089, 52917.739 25/04/15,13:11:31,18,10,1, 11.9,1,1, 7.442, 10492.445, 399.104, 52917.719 25/04/15,13:11:31,19,10,1, 11.9,1,1, 7.442, 10492.438, 399.106, 52917.728 25/04/15,13:11:32,00,10,1, 12.0,1,1, 7.451, 10492.430, 399.106, 52917.728 25/04/15,13:11:32,01,10,1, 12.0,1,1, 7.451, 10492.435, 399.086, 52917.717 25/04/15,13:11:32,02,10,1, 12.0,1,1, 7.451, 10492.436, 399.085, 52917.728 25/04/15,13:11:32,03,10,1, 12.0,1,1, 7.451, 10492.456, 399.106, 52917.729 25/04/15,13:11:32,04,10,1, 12.0,1,1, 7.451, 10492.444, 399.105, 52917.685 25/04/15,13:11:32,05,10,1, 12.0,1,1, 7.451, 10492.461, 399.123, 52917.746 25/04/15,13:11:32,06,10,1, 12.0,1,1, 7.451, 10492.441, 399.094, 52917.729 25/04/15,13:11:32,07,10,1, 12.0,1,1, 7.451, 10492.481, 399.090, 52917.689 25/04/15,13:11:32,08,10,1, 12.0,1,1, 7.451, 10492.467, 399.098, 52917.701 25/04/15,13:11:32,09,10,1, 12.0,1,1, 7.451, 10492.474, 399.099, 52917.710 25/04/15,13:11:32,10,10,1, 12.0,1,1, 7.451, 10492.487, 399.116, 52917.733 25/04/15,13:11:32,11,10,1, 12.0,1,1, 7.451, 10492.497, 399.101, 52917.682 25/04/15,13:11:32,12,10,1, 12.0,1,1, 7.451, 10492.493, 399.125, 52917.769 25/04/15,13:11:32,13,10,1, 12.0,1,1, 7.451, 10492.493, 399.100, 52917.759 25/04/15,13:11:32,14,10,1, 12.0,1,1, 7.451, 10492.468, 399.106, 52917.694 25/04/15,13:11:32,15,10,1, 12.0,1,1, 7.451, 10492.511, 399.122, 52917.711 25/04/15,13:11:32,16,10,1, 12.0,1,1, 7.451, 10492.491, 399.117, 52917.687 25/04/15,13:11:32,17,10,1, 12.0,1,1, 7.451, 10492.510, 399.127, 52917.681 25/04/15,13:11:32,18,10,1, 12.0,1,1, 7.451, 10492.495, 399.129, 52917.756 25/04/15,13:11:32,19,10,1, 12.0,1,1, 7.451, 10492.527, 399.131, 52917.738 25/04/15,13:11:33,00,10,1, 11.9,1,1, 7.443, 10492.522, 399.131, 52917.738 25/04/15,13:11:33,01,10,1, 11.9,1,1, 7.443, 10492.516, 399.115, 52917.694 25/04/15,13:11:33,02,10,1, 11.9,1,1, 7.443, 10492.513, 399.132, 52917.671 25/04/15,13:11:33,03,10,1, 11.9,1,1, 7.443, 10492.506, 399.118, 52917.696 25/04/15,13:11:33,04,10,1, 11.9,1,1, 7.443, 10492.530, 399.126, 52917.705 25/04/15,13:11:33,05,10,1, 11.9,1,1, 7.443, 10492.534, 399.128, 52917.708 25/04/15,13:11:33,06,10,1, 11.9,1,1, 7.443, 10492.508, 399.117, 52917.698 25/04/15,13:11:33,07,10,1, 11.9,1,1, 7.443, 10492.538, 399.126, 52917.719 25/04/15,13:11:33,08,10,1, 11.9,1,1, 7.443, 10492.556, 399.124, 52917.769 25/04/15,13:11:33,09,10,1, 11.9,1,1, 7.443, 10492.583, 399.124, 52917.717 25/04/15,13:11:33,10,10,1, 11.9,1,1, 7.443, 10492.555, 399.147, 52917.708 25/04/15,13:11:33,11,10,1, 11.9,1,1, 7.443, 10492.555, 399.164, 52917.702 25/04/15,13:11:33,12,10,1, 11.9,1,1, 7.443, 10492.547, 399.148, 52917.676 25/04/15,13:11:33,13,10,1, 11.9,1,1, 7.443, 10492.554, 399.146, 52917.715 25/04/15,13:11:33,14,10,1, 11.9,1,1, 7.443, 10492.570, 399.173, 52917.747 25/04/15,13:11:33,15,10,1, 11.9,1,1, 7.443, 10492.591, 399.158, 52917.739 25/04/15,13:11:33,16,10,1, 11.9,1,1, 7.443, 10492.593, 399.144, 52917.742 25/04/15,13:11:33,17,10,1, 11.9,1,1, 7.443, 10492.572, 399.152, 52917.750 25/04/15,13:11:33,18,10,1, 11.9,1,1, 7.443, 10492.566, 399.144, 52917.708 25/04/15,13:11:33,19,10,1, 11.9,1,1, 7.443, 10492.600, 399.154, 52917.704 25/04/15,13:11:34,00,10,1, 12.0,1,1, 7.454, 10492.597, 399.154, 52917.704 25/04/15,13:11:34,01,10,1, 12.0,1,1, 7.454, 10492.599, 399.146, 52917.831 25/04/15,13:11:34,02,10,1, 12.0,1,1, 7.454, 10492.615, 399.163, 52917.703 25/04/15,13:11:34,03,10,1, 12.0,1,1, 7.454, 10492.598, 399.153, 52917.696 25/04/15,13:11:34,04,10,1, 12.0,1,1, 7.454, 10492.590, 399.124, 52917.714 25/04/15,13:11:34,05,10,1, 12.0,1,1, 7.454, 10492.594, 399.139, 52917.689 25/04/15,13:11:34,06,10,1, 12.0,1,1, 7.454, 10492.628, 399.160, 52917.729 25/04/15,13:11:34,07,10,1, 12.0,1,1, 7.454, 10492.611, 399.163, 52917.757 25/04/15,13:11:34,08,10,1, 12.0,1,1, 7.454, 10492.628, 399.153, 52917.732 25/04/15,13:11:34,09,10,1, 12.0,1,1, 7.454, 10492.615, 399.170, 52917.729 25/04/15,13:11:34,10,10,1, 12.0,1,1, 7.454, 10492.634, 399.168, 52917.764 25/04/15,13:11:34,11,10,1, 12.0,1,1, 7.454, 10492.634, 399.177, 52917.765 25/04/15,13:11:34,12,10,1, 12.0,1,1, 7.454, 10492.662, 399.166, 52917.719 25/04/15,13:11:34,13,10,1, 12.0,1,1, 7.454, 10492.652, 399.184, 52917.781 25/04/15,13:11:34,14,10,1, 12.0,1,1, 7.454, 10492.641, 399.172, 52917.723 25/04/15,13:11:34,15,10,1, 12.0,1,1, 7.454, 10492.652, 399.152, 52917.734 25/04/15,13:11:34,16,10,1, 12.0,1,1, 7.454, 10492.644, 399.170, 52917.727 25/04/15,13:11:34,17,10,1, 12.0,1,1, 7.454, 10492.675, 399.185, 52917.684 25/04/15,13:11:34,18,10,1, 12.0,1,1, 7.454, 10492.692, 399.176, 52917.658 25/04/15,13:11:34,19,10,1, 12.0,1,1, 7.454, 10492.673, 399.181, 52917.779 25/04/15,13:11:35,00,10,1, 11.9,1,1, 7.445, 10492.672, 399.181, 52917.779 25/04/15,13:11:35,01,10,1, 11.9,1,1, 7.445, 10492.660, 399.175, 52917.725 25/04/15,13:11:35,02,10,1, 11.9,1,1, 7.445, 10492.694, 399.188, 52917.787 25/04/15,13:11:35,03,10,1, 11.9,1,1, 7.445, 10492.704, 399.181, 52917.734 25/04/15,13:11:35,04,10,1, 11.9,1,1, 7.445, 10492.693, 399.174, 52917.762 25/04/15,13:11:35,05,10,1, 11.9,1,1, 7.445, 10492.724, 399.164, 52917.650 25/04/15,13:11:35,06,10,1, 11.9,1,1, 7.445, 10492.711, 399.151, 52917.687 25/04/15,13:11:35,07,10,1, 11.9,1,1, 7.445, 10492.739, 399.162, 52917.673 25/04/15,13:11:35,08,10,1, 11.9,1,1, 7.445, 10492.733, 399.177, 52917.692 25/04/15,13:11:35,09,10,1, 11.9,1,1, 7.445, 10492.732, 399.182, 52917.660 25/04/15,13:11:35,10,10,1, 11.9,1,1, 7.445, 10492.743, 399.182, 52917.693 25/04/15,13:11:35,11,10,1, 11.9,1,1, 7.445, 10492.744, 399.172, 52917.736 25/04/15,13:11:35,12,10,1, 11.9,1,1, 7.445, 10492.738, 399.174, 52917.809 25/04/15,13:11:35,13,10,1, 11.9,1,1, 7.445, 10492.759, 399.188, 52917.737 25/04/15,13:11:35,14,10,1, 11.9,1,1, 7.445, 10492.761, 399.193, 52917.749 25/04/15,13:11:35,15,10,1, 11.9,1,1, 7.445, 10492.786, 399.178, 52917.748 25/04/15,13:11:35,16,10,1, 11.9,1,1, 7.445, 10492.752, 399.210, 52917.740 25/04/15,13:11:35,17,10,1, 11.9,1,1, 7.445, 10492.765, 399.183, 52917.751 25/04/15,13:11:35,18,10,1, 11.9,1,1, 7.445, 10492.780, 399.190, 52917.788 25/04/15,13:11:35,19,10,1, 11.9,1,1, 7.445, 10492.756, 399.195, 52917.724 25/04/15,13:11:36,00,11,1, 11.9,1,1, 7.454, 10492.755, 399.195, 52917.724 25/04/15,13:11:36,01,11,1, 11.9,1,1, 7.454, 10492.752, 399.195, 52917.671 25/04/15,13:11:36,02,11,1, 11.9,1,1, 7.454, 10492.747, 399.195, 52917.645 25/04/15,13:11:36,03,11,1, 11.9,1,1, 7.454, 10492.776, 399.198, 52917.781 25/04/15,13:11:36,04,11,1, 11.9,1,1, 7.454, 10492.797, 399.198, 52917.744 25/04/15,13:11:36,05,11,1, 11.9,1,1, 7.454, 10492.795, 399.217, 52917.778 25/04/15,13:11:36,06,11,1, 11.9,1,1, 7.454, 10492.805, 399.209, 52917.828 25/04/15,13:11:36,07,11,1, 11.9,1,1, 7.454, 10492.794, 399.198, 52917.805 25/04/15,13:11:36,08,11,1, 11.9,1,1, 7.454, 10492.815, 399.204, 52917.716 25/04/15,13:11:36,09,11,1, 11.9,1,1, 7.454, 10492.800, 399.222, 52917.749 25/04/15,13:11:36,10,11,1, 11.9,1,1, 7.454, 10492.786, 399.209, 52917.757 25/04/15,13:11:36,11,11,1, 11.9,1,1, 7.454, 10492.814, 399.202, 52917.742 25/04/15,13:11:36,12,11,1, 11.9,1,1, 7.454, 10492.828, 399.190, 52917.684 25/04/15,13:11:36,13,11,1, 11.9,1,1, 7.454, 10492.824, 399.210, 52917.771 25/04/15,13:11:36,14,11,1, 11.9,1,1, 7.454, 10492.840, 399.195, 52917.748 25/04/15,13:11:36,15,11,1, 11.9,1,1, 7.454, 10492.868, 399.230, 52917.792 25/04/15,13:11:36,16,11,1, 11.9,1,1, 7.454, 10492.846, 399.206, 52917.719 25/04/15,13:11:36,17,11,1, 11.9,1,1, 7.454, 10492.856, 399.211, 52917.711 25/04/15,13:11:36,18,11,1, 11.9,1,1, 7.454, 10492.852, 399.209, 52917.790 25/04/15,13:11:36,19,11,1, 11.9,1,1, 7.454, 10492.842, 399.198, 52917.794 25/04/15,13:11:37,00,10,1, 11.9,1,1, 7.453, 10492.839, 399.198, 52917.794 25/04/15,13:11:37,01,10,1, 11.9,1,1, 7.453, 10492.903, 399.189, 52917.696 25/04/15,13:11:37,02,10,1, 11.9,1,1, 7.453, 10492.866, 399.196, 52917.739 25/04/15,13:11:37,03,10,1, 11.9,1,1, 7.453, 10492.878, 399.229, 52917.793 25/04/15,13:11:37,04,10,1, 11.9,1,1, 7.453, 10492.880, 399.218, 52917.777 25/04/15,13:11:37,05,10,1, 11.9,1,1, 7.453, 10492.884, 399.207, 52917.744 25/04/15,13:11:37,06,10,1, 11.9,1,1, 7.453, 10492.892, 399.213, 52917.773 25/04/15,13:11:37,07,10,1, 11.9,1,1, 7.453, 10492.884, 399.218, 52917.706 25/04/15,13:11:37,08,10,1, 11.9,1,1, 7.453, 10492.879, 399.222, 52917.757 25/04/15,13:11:37,09,10,1, 11.9,1,1, 7.453, 10492.903, 399.219, 52917.775 25/04/15,13:11:37,10,10,1, 11.9,1,1, 7.453, 10492.899, 399.220, 52917.728 25/04/15,13:11:37,11,10,1, 11.9,1,1, 7.453, 10492.901, 399.211, 52917.803 25/04/15,13:11:37,12,10,1, 11.9,1,1, 7.453, 10492.907, 399.224, 52917.785 25/04/15,13:11:37,13,10,1, 11.9,1,1, 7.453, 10492.907, 399.202, 52917.722 25/04/15,13:11:37,14,10,1, 11.9,1,1, 7.453, 10492.919, 399.240, 52917.757 25/04/15,13:11:37,15,10,1, 11.9,1,1, 7.453, 10492.920, 399.218, 52917.786 25/04/15,13:11:37,16,10,1, 11.9,1,1, 7.453, 10492.935, 399.228, 52917.740 25/04/15,13:11:37,17,10,1, 11.9,1,1, 7.453, 10492.981, 399.193, 52917.565 25/04/15,13:11:37,18,10,1, 11.9,1,1, 7.453, 10492.942, 399.215, 52917.805 25/04/15,13:11:37,19,10,1, 11.9,1,1, 7.453, 10492.980, 399.192, 52917.574 25/04/15,13:11:38,00,10,1, 11.9,1,1, 7.455, 10492.972, 399.192, 52917.574 25/04/15,13:11:38,01,10,1, 11.9,1,1, 7.455, 10492.956, 399.244, 52917.827 25/04/15,13:11:38,02,10,1, 11.9,1,1, 7.455, 10492.949, 399.238, 52917.774 25/04/15,13:11:38,03,10,1, 11.9,1,1, 7.455, 10492.967, 399.245, 52917.789 25/04/15,13:11:38,04,10,1, 11.9,1,1, 7.455, 10493.002, 399.240, 52917.734 25/04/15,13:11:38,05,10,1, 11.9,1,1, 7.455, 10492.968, 399.228, 52917.805 25/04/15,13:11:38,06,10,1, 11.9,1,1, 7.455, 10492.985, 399.240, 52917.719 25/04/15,13:11:38,07,10,1, 11.9,1,1, 7.455, 10492.980, 399.244, 52917.784 25/04/15,13:11:38,08,10,1, 11.9,1,1, 7.455, 10492.981, 399.237, 52917.795 25/04/15,13:11:38,09,10,1, 11.9,1,1, 7.455, 10492.962, 399.241, 52917.740 25/04/15,13:11:38,10,10,1, 11.9,1,1, 7.455, 10492.995, 399.241, 52917.747 25/04/15,13:11:38,11,10,1, 11.9,1,1, 7.455, 10492.995, 399.251, 52917.737 25/04/15,13:11:38,12,10,1, 11.9,1,1, 7.455, 10493.017, 399.250, 52917.773 25/04/15,13:11:38,13,10,1, 11.9,1,1, 7.455, 10493.025, 399.221, 52917.736 25/04/15,13:11:38,14,10,1, 11.9,1,1, 7.455, 10493.009, 399.242, 52917.824 25/04/15,13:11:38,15,10,1, 11.9,1,1, 7.455, 10493.042, 399.230, 52917.720 25/04/15,13:11:38,16,10,1, 11.9,1,1, 7.455, 10493.022, 399.230, 52917.772 25/04/15,13:11:38,17,10,1, 11.9,1,1, 7.455, 10493.018, 399.237, 52917.774 25/04/15,13:11:38,18,10,1, 11.9,1,1, 7.455, 10493.034, 399.278, 52917.812 25/04/15,13:11:38,19,10,1, 11.9,1,1, 7.455, 10493.024, 399.242, 52917.750 25/04/15,13:11:39,00,10,1, 11.9,1,1, 7.451, 10493.022, 399.242, 52917.750 25/04/15,13:11:39,01,10,1, 11.9,1,1, 7.451, 10493.062, 399.233, 52917.810 25/04/15,13:11:39,02,10,1, 11.9,1,1, 7.451, 10493.046, 399.251, 52917.867 25/04/15,13:11:39,03,10,1, 11.9,1,1, 7.451, 10493.049, 399.253, 52917.740 25/04/15,13:11:39,04,10,1, 11.9,1,1, 7.451, 10493.057, 399.254, 52917.823 25/04/15,13:11:39,05,10,1, 11.9,1,1, 7.451, 10493.055, 399.258, 52917.720 25/04/15,13:11:39,06,10,1, 11.9,1,1, 7.451, 10493.060, 399.258, 52917.843 25/04/15,13:11:39,07,10,1, 11.9,1,1, 7.451, 10493.075, 399.259, 52917.834 25/04/15,13:11:39,08,10,1, 11.9,1,1, 7.451, 10493.071, 399.241, 52917.745 25/04/15,13:11:39,09,10,1, 11.9,1,1, 7.451, 10493.086, 399.242, 52917.741 25/04/15,13:11:39,10,10,1, 11.9,1,1, 7.451, 10493.084, 399.265, 52917.717 25/04/15,13:11:39,11,10,1, 11.9,1,1, 7.451, 10493.082, 399.256, 52917.855 25/04/15,13:11:39,12,10,1, 11.9,1,1, 7.451, 10493.109, 399.275, 52917.746 25/04/15,13:11:39,13,10,1, 11.9,1,1, 7.451, 10493.122, 399.255, 52917.850 25/04/15,13:11:39,14,10,1, 11.9,1,1, 7.451, 10493.120, 399.242, 52917.860 25/04/15,13:11:39,15,10,1, 11.9,1,1, 7.451, 10493.099, 399.251, 52917.772 25/04/15,13:11:39,16,10,1, 11.9,1,1, 7.451, 10493.101, 399.258, 52917.823 25/04/15,13:11:39,17,10,1, 11.9,1,1, 7.451, 10493.096, 399.252, 52917.821 25/04/15,13:11:39,18,10,1, 11.9,1,1, 7.451, 10493.131, 399.252, 52917.879 25/04/15,13:11:39,19,10,1, 11.9,1,1, 7.451, 10493.107, 399.271, 52917.803 25/04/15,13:11:40,00,10,1, 12.0,1,1, 7.455, 10493.106, 399.271, 52917.803 25/04/15,13:11:40,01,10,1, 12.0,1,1, 7.455, 10493.141, 399.240, 52917.816 25/04/15,13:11:40,02,10,1, 12.0,1,1, 7.455, 10493.116, 399.268, 52917.876 25/04/15,13:11:40,03,10,1, 12.0,1,1, 7.455, 10493.161, 399.264, 52917.803 25/04/15,13:11:40,04,10,1, 12.0,1,1, 7.455, 10493.141, 399.271, 52917.853 25/04/15,13:11:40,05,10,1, 12.0,1,1, 7.455, 10493.130, 399.268, 52917.850 25/04/15,13:11:40,06,10,1, 12.0,1,1, 7.455, 10493.131, 399.256, 52917.776 25/04/15,13:11:40,07,10,1, 12.0,1,1, 7.455, 10493.133, 399.280, 52917.805 25/04/15,13:11:40,08,10,1, 12.0,1,1, 7.455, 10493.161, 399.283, 52917.810 25/04/15,13:11:40,09,10,1, 12.0,1,1, 7.455, 10493.175, 399.258, 52917.860 25/04/15,13:11:40,10,10,1, 12.0,1,1, 7.455, 10493.155, 399.267, 52917.843 25/04/15,13:11:40,11,10,1, 12.0,1,1, 7.455, 10493.158, 399.238, 52917.768 25/04/15,13:11:40,12,10,1, 12.0,1,1, 7.455, 10493.164, 399.270, 52917.788 25/04/15,13:11:40,13,10,1, 12.0,1,1, 7.455, 10493.179, 399.275, 52917.758 25/04/15,13:11:40,14,10,1, 12.0,1,1, 7.455, 10493.195, 399.268, 52917.823 25/04/15,13:11:40,15,10,1, 12.0,1,1, 7.455, 10493.205, 399.287, 52917.824 25/04/15,13:11:40,16,10,1, 12.0,1,1, 7.455, 10493.182, 399.271, 52917.807 25/04/15,13:11:40,17,10,1, 12.0,1,1, 7.455, 10493.203, 399.255, 52917.791 25/04/15,13:11:40,18,10,1, 12.0,1,1, 7.455, 10493.218, 399.273, 52917.817 25/04/15,13:11:40,19,10,1, 12.0,1,1, 7.455, 10493.212, 399.288, 52917.814 25/04/15,13:11:41,00,10,1, 11.9,1,1, 7.448, 10493.206, 399.288, 52917.814 25/04/15,13:11:41,01,10,1, 11.9,1,1, 7.448, 10493.208, 399.283, 52917.770 25/04/15,13:11:41,02,10,1, 11.9,1,1, 7.448, 10493.202, 399.282, 52917.776 25/04/15,13:11:41,03,10,1, 11.9,1,1, 7.448, 10493.228, 399.287, 52917.782 25/04/15,13:11:41,04,10,1, 11.9,1,1, 7.448, 10493.202, 399.281, 52917.818 25/04/15,13:11:41,05,10,1, 11.9,1,1, 7.448, 10493.220, 399.272, 52917.753 25/04/15,13:11:41,06,10,1, 11.9,1,1, 7.448, 10493.241, 399.286, 52917.749 25/04/15,13:11:41,07,10,1, 11.9,1,1, 7.448, 10493.255, 399.266, 52917.756 25/04/15,13:11:41,08,10,1, 11.9,1,1, 7.448, 10493.263, 399.293, 52917.801 25/04/15,13:11:41,09,10,1, 11.9,1,1, 7.448, 10493.247, 399.262, 52917.814 25/04/15,13:11:41,10,10,1, 11.9,1,1, 7.448, 10493.251, 399.282, 52917.837 25/04/15,13:11:41,11,10,1, 11.9,1,1, 7.448, 10493.243, 399.287, 52917.823 25/04/15,13:11:41,12,10,1, 11.9,1,1, 7.448, 10493.262, 399.291, 52917.867 25/04/15,13:11:41,13,10,1, 11.9,1,1, 7.448, 10493.284, 399.275, 52917.821 25/04/15,13:11:41,14,10,1, 11.9,1,1, 7.448, 10493.265, 399.263, 52917.821 25/04/15,13:11:41,15,10,1, 11.9,1,1, 7.448, 10493.261, 399.264, 52917.817 25/04/15,13:11:41,16,10,1, 11.9,1,1, 7.448, 10493.276, 399.284, 52917.830 25/04/15,13:11:41,17,10,1, 11.9,1,1, 7.448, 10493.287, 399.264, 52917.839 25/04/15,13:11:41,18,10,1, 11.9,1,1, 7.448, 10493.312, 399.283, 52917.788 25/04/15,13:11:41,19,10,1, 11.9,1,1, 7.448, 10493.295, 399.276, 52917.833 25/04/15,13:11:42,00,10,1, 11.9,1,1, 7.452, 10493.289, 399.276, 52917.833 25/04/15,13:11:42,01,10,1, 11.9,1,1, 7.452, 10493.313, 399.295, 52917.808 25/04/15,13:11:42,02,10,1, 11.9,1,1, 7.452, 10493.300, 399.273, 52917.779 25/04/15,13:11:42,03,10,1, 11.9,1,1, 7.452, 10493.296, 399.294, 52917.815 25/04/15,13:11:42,04,10,1, 11.9,1,1, 7.452, 10493.304, 399.287, 52917.799 25/04/15,13:11:42,05,10,1, 11.9,1,1, 7.452, 10493.318, 399.285, 52917.857 25/04/15,13:11:42,06,10,1, 11.9,1,1, 7.452, 10493.310, 399.300, 52917.827 25/04/15,13:11:42,07,10,1, 11.9,1,1, 7.452, 10493.305, 399.296, 52917.780 25/04/15,13:11:42,08,10,1, 11.9,1,1, 7.452, 10493.326, 399.302, 52917.832 25/04/15,13:11:42,09,10,1, 11.9,1,1, 7.452, 10493.315, 399.278, 52917.819 25/04/15,13:11:42,10,10,1, 11.9,1,1, 7.452, 10493.344, 399.271, 52917.800 25/04/15,13:11:42,11,10,1, 11.9,1,1, 7.452, 10493.356, 399.273, 52917.824 25/04/15,13:11:42,12,10,1, 11.9,1,1, 7.452, 10493.353, 399.283, 52917.747 25/04/15,13:11:42,13,10,1, 11.9,1,1, 7.452, 10493.356, 399.312, 52917.797 25/04/15,13:11:42,14,10,1, 11.9,1,1, 7.452, 10493.373, 399.288, 52917.842 25/04/15,13:11:42,15,10,1, 11.9,1,1, 7.452, 10493.352, 399.288, 52917.774 25/04/15,13:11:42,16,10,1, 11.9,1,1, 7.452, 10493.395, 399.288, 52917.798 25/04/15,13:11:42,17,10,1, 11.9,1,1, 7.452, 10493.375, 399.310, 52917.762 25/04/15,13:11:42,18,10,1, 11.9,1,1, 7.452, 10493.390, 399.269, 52917.747 25/04/15,13:11:42,19,10,1, 11.9,1,1, 7.452, 10493.371, 399.277, 52917.890 25/04/15,13:11:43,00,10,1, 12.0,1,1, 7.455, 10493.364, 399.277, 52917.890 25/04/15,13:11:43,01,10,1, 12.0,1,1, 7.455, 10493.379, 399.289, 52917.770 25/04/15,13:11:43,02,10,1, 12.0,1,1, 7.455, 10493.383, 399.281, 52917.769 25/04/15,13:11:43,03,10,1, 12.0,1,1, 7.455, 10493.398, 399.290, 52917.882 25/04/15,13:11:43,04,10,1, 12.0,1,1, 7.455, 10493.398, 399.273, 52917.836 25/04/15,13:11:43,05,10,1, 12.0,1,1, 7.455, 10493.411, 399.294, 52917.822 25/04/15,13:11:43,06,10,1, 12.0,1,1, 7.455, 10493.414, 399.282, 52917.846 25/04/15,13:11:43,07,10,1, 12.0,1,1, 7.455, 10493.401, 399.292, 52917.775 25/04/15,13:11:43,08,10,1, 12.0,1,1, 7.455, 10493.428, 399.278, 52917.857 25/04/15,13:11:43,09,10,1, 12.0,1,1, 7.455, 10493.415, 399.284, 52917.869 25/04/15,13:11:43,10,10,1, 12.0,1,1, 7.455, 10493.443, 399.290, 52917.780 25/04/15,13:11:43,11,10,1, 12.0,1,1, 7.455, 10493.469, 399.270, 52917.811 25/04/15,13:11:43,12,10,1, 12.0,1,1, 7.455, 10493.430, 399.305, 52917.912 25/04/15,13:11:43,13,10,1, 12.0,1,1, 7.455, 10493.442, 399.285, 52917.862 25/04/15,13:11:43,14,10,1, 12.0,1,1, 7.455, 10493.448, 399.290, 52917.904 25/04/15,13:11:43,15,10,1, 12.0,1,1, 7.455, 10493.448, 399.278, 52917.821 25/04/15,13:11:43,16,10,1, 12.0,1,1, 7.455, 10493.461, 399.278, 52917.840 25/04/15,13:11:43,17,10,1, 12.0,1,1, 7.455, 10493.463, 399.276, 52917.826 25/04/15,13:11:43,18,10,1, 12.0,1,1, 7.455, 10493.464, 399.279, 52917.801 25/04/15,13:11:43,19,10,1, 12.0,1,1, 7.455, 10493.483, 399.281, 52917.803 25/04/15,13:11:44,00,10,1, 11.9,1,1, 7.447, 10493.481, 399.281, 52917.803 25/04/15,13:11:44,01,10,1, 11.9,1,1, 7.447, 10493.488, 399.262, 52917.881 25/04/15,13:11:44,02,10,1, 11.9,1,1, 7.447, 10493.467, 399.307, 52917.913 25/04/15,13:11:44,03,10,1, 11.9,1,1, 7.447, 10493.499, 399.278, 52917.878 25/04/15,13:11:44,04,10,1, 11.9,1,1, 7.447, 10493.500, 399.269, 52917.815 25/04/15,13:11:44,05,10,1, 11.9,1,1, 7.447, 10493.518, 399.280, 52917.789 25/04/15,13:11:44,06,10,1, 11.9,1,1, 7.447, 10493.514, 399.273, 52917.874 25/04/15,13:11:44,07,10,1, 11.9,1,1, 7.447, 10493.510, 399.284, 52917.858 25/04/15,13:11:44,08,10,1, 11.9,1,1, 7.447, 10493.533, 399.265, 52917.875 25/04/15,13:11:44,09,10,1, 11.9,1,1, 7.447, 10493.550, 399.268, 52917.863 25/04/15,13:11:44,10,10,1, 11.9,1,1, 7.447, 10493.542, 399.294, 52917.843 25/04/15,13:11:44,11,10,1, 11.9,1,1, 7.447, 10493.524, 399.287, 52917.859 25/04/15,13:11:44,12,10,1, 11.9,1,1, 7.447, 10493.556, 399.269, 52917.781 25/04/15,13:11:44,13,10,1, 11.9,1,1, 7.447, 10493.547, 399.276, 52917.845 25/04/15,13:11:44,14,10,1, 11.9,1,1, 7.447, 10493.575, 399.260, 52917.891 25/04/15,13:11:44,15,10,1, 11.9,1,1, 7.447, 10493.567, 399.291, 52917.883 25/04/15,13:11:44,16,10,1, 11.9,1,1, 7.447, 10493.575, 399.292, 52917.884 25/04/15,13:11:44,17,10,1, 11.9,1,1, 7.447, 10493.557, 399.279, 52917.865 25/04/15,13:11:44,18,10,1, 11.9,1,1, 7.447, 10493.558, 399.272, 52917.858 25/04/15,13:11:44,19,10,1, 11.9,1,1, 7.447, 10493.574, 399.282, 52917.883 25/04/15,13:11:45,00,10,1, 11.9,1,1, 7.454, 10493.573, 399.282, 52917.883 25/04/15,13:11:45,01,10,1, 11.9,1,1, 7.454, 10493.576, 399.263, 52917.802 25/04/15,13:11:45,02,10,1, 11.9,1,1, 7.454, 10493.581, 399.270, 52917.815 25/04/15,13:11:45,03,10,1, 11.9,1,1, 7.454, 10493.595, 399.267, 52917.874 25/04/15,13:11:45,04,10,1, 11.9,1,1, 7.454, 10493.573, 399.290, 52917.881 25/04/15,13:11:45,05,10,1, 11.9,1,1, 7.454, 10493.583, 399.304, 52917.885 25/04/15,13:11:45,06,10,1, 11.9,1,1, 7.454, 10493.598, 399.282, 52917.815 25/04/15,13:11:45,07,10,1, 11.9,1,1, 7.454, 10493.616, 399.274, 52917.888 25/04/15,13:11:45,08,10,1, 11.9,1,1, 7.454, 10493.619, 399.280, 52917.872 25/04/15,13:11:45,09,10,1, 11.9,1,1, 7.454, 10493.619, 399.269, 52917.795 25/04/15,13:11:45,10,10,1, 11.9,1,1, 7.454, 10493.617, 399.281, 52917.865 25/04/15,13:11:45,11,10,1, 11.9,1,1, 7.454, 10493.598, 399.264, 52917.785 25/04/15,13:11:45,12,10,1, 11.9,1,1, 7.454, 10493.624, 399.272, 52917.834 25/04/15,13:11:45,13,10,1, 11.9,1,1, 7.454, 10493.640, 399.277, 52917.827 25/04/15,13:11:45,14,10,1, 11.9,1,1, 7.454, 10493.622, 399.281, 52917.922 25/04/15,13:11:45,15,10,1, 11.9,1,1, 7.454, 10493.624, 399.291, 52917.801 25/04/15,13:11:45,16,10,1, 11.9,1,1, 7.454, 10493.643, 399.291, 52917.894 25/04/15,13:11:45,17,10,1, 11.9,1,1, 7.454, 10493.651, 399.269, 52917.920 25/04/15,13:11:45,18,10,1, 11.9,1,1, 7.454, 10493.643, 399.274, 52917.876 25/04/15,13:11:45,19,10,1, 11.9,1,1, 7.454, 10493.668, 399.272, 52917.854 25/04/15,13:11:46,00,10,1, 11.9,1,1, 7.461, 10493.665, 399.272, 52917.854 25/04/15,13:11:46,01,10,1, 11.9,1,1, 7.461, 10493.686, 399.276, 52917.904 25/04/15,13:11:46,02,10,1, 11.9,1,1, 7.461, 10493.696, 399.243, 52917.816 25/04/15,13:11:46,03,10,1, 11.9,1,1, 7.461, 10493.694, 399.271, 52917.811 25/04/15,13:11:46,04,10,1, 11.9,1,1, 7.461, 10493.690, 399.274, 52917.845 25/04/15,13:11:46,05,10,1, 11.9,1,1, 7.461, 10493.681, 399.291, 52917.936 25/04/15,13:11:46,06,10,1, 11.9,1,1, 7.461, 10493.676, 399.267, 52917.860 25/04/15,13:11:46,07,10,1, 11.9,1,1, 7.461, 10493.680, 399.270, 52917.862 25/04/15,13:11:46,08,10,1, 11.9,1,1, 7.461, 10493.703, 399.271, 52917.911 25/04/15,13:11:46,09,10,1, 11.9,1,1, 7.461, 10493.702, 399.252, 52917.832 25/04/15,13:11:46,10,10,1, 11.9,1,1, 7.461, 10493.737, 399.260, 52917.909 25/04/15,13:11:46,11,10,1, 11.9,1,1, 7.461, 10493.710, 399.265, 52917.827 25/04/15,13:11:46,12,10,1, 11.9,1,1, 7.461, 10493.739, 399.277, 52917.894 25/04/15,13:11:46,13,10,1, 11.9,1,1, 7.461, 10493.721, 399.284, 52917.929 25/04/15,13:11:46,14,10,1, 11.9,1,1, 7.461, 10493.736, 399.296, 52917.891 25/04/15,13:11:46,15,10,1, 11.9,1,1, 7.461, 10493.729, 399.295, 52917.916 25/04/15,13:11:46,16,10,1, 11.9,1,1, 7.461, 10493.740, 399.265, 52917.920 25/04/15,13:11:46,17,10,1, 11.9,1,1, 7.461, 10493.740, 399.281, 52917.893 25/04/15,13:11:46,18,10,1, 11.9,1,1, 7.461, 10493.739, 399.262, 52917.937 25/04/15,13:11:46,19,10,1, 11.9,1,1, 7.461, 10493.729, 399.278, 52917.996 25/04/15,13:11:47,00,10,1, 11.9,1,1, 7.458, 10493.723, 399.278, 52917.996 25/04/15,13:11:47,01,10,1, 11.9,1,1, 7.458, 10493.743, 399.277, 52917.888 25/04/15,13:11:47,02,10,1, 11.9,1,1, 7.458, 10493.717, 399.278, 52917.889 25/04/15,13:11:47,03,10,1, 11.9,1,1, 7.458, 10493.778, 399.264, 52917.904 25/04/15,13:11:47,04,10,1, 11.9,1,1, 7.458, 10493.753, 399.248, 52917.873 25/04/15,13:11:47,05,10,1, 11.9,1,1, 7.458, 10493.767, 399.277, 52917.954 25/04/15,13:11:47,06,10,1, 11.9,1,1, 7.458, 10493.800, 399.275, 52917.913 25/04/15,13:11:47,07,10,1, 11.9,1,1, 7.458, 10493.769, 399.256, 52917.919 25/04/15,13:11:47,08,10,1, 11.9,1,1, 7.458, 10493.777, 399.286, 52917.929 25/04/15,13:11:47,09,10,1, 11.9,1,1, 7.458, 10493.780, 399.274, 52917.886 25/04/15,13:11:47,10,10,1, 11.9,1,1, 7.458, 10493.787, 399.260, 52917.894 25/04/15,13:11:47,11,10,1, 11.9,1,1, 7.458, 10493.800, 399.289, 52917.860 25/04/15,13:11:47,12,10,1, 11.9,1,1, 7.458, 10493.818, 399.270, 52917.855 25/04/15,13:11:47,13,10,1, 11.9,1,1, 7.458, 10493.811, 399.274, 52917.942 25/04/15,13:11:47,14,10,1, 11.9,1,1, 7.458, 10493.797, 399.260, 52917.916 25/04/15,13:11:47,15,10,1, 11.9,1,1, 7.458, 10493.807, 399.294, 52917.938 25/04/15,13:11:47,16,10,1, 11.9,1,1, 7.458, 10493.800, 399.258, 52917.938 25/04/15,13:11:47,17,10,1, 11.9,1,1, 7.458, 10493.829, 399.278, 52917.906 25/04/15,13:11:47,18,10,1, 11.9,1,1, 7.458, 10493.812, 399.263, 52917.912 25/04/15,13:11:47,19,10,1, 11.9,1,1, 7.458, 10493.840, 399.250, 52917.928 25/04/15,13:11:48,00,10,1, 11.9,1,1, 7.453, 10493.832, 399.250, 52917.928 25/04/15,13:11:48,01,10,1, 11.9,1,1, 7.453, 10493.870, 399.288, 52917.932 25/04/15,13:11:48,02,10,1, 11.9,1,1, 7.453, 10493.848, 399.281, 52917.885 25/04/15,13:11:48,03,10,1, 11.9,1,1, 7.453, 10493.859, 399.271, 52917.879 25/04/15,13:11:48,04,10,1, 11.9,1,1, 7.453, 10493.844, 399.278, 52917.877 25/04/15,13:11:48,05,10,1, 11.9,1,1, 7.453, 10493.841, 399.268, 52917.889 25/04/15,13:11:48,06,10,1, 11.9,1,1, 7.453, 10493.867, 399.305, 52917.865 25/04/15,13:11:48,07,10,1, 11.9,1,1, 7.453, 10493.857, 399.276, 52917.902 25/04/15,13:11:48,08,10,1, 11.9,1,1, 7.453, 10493.868, 399.286, 52917.899 25/04/15,13:11:48,09,10,1, 11.9,1,1, 7.453, 10493.882, 399.281, 52917.928 25/04/15,13:11:48,10,10,1, 11.9,1,1, 7.453, 10493.864, 399.262, 52917.852 25/04/15,13:11:48,11,10,1, 11.9,1,1, 7.453, 10493.900, 399.278, 52917.901 25/04/15,13:11:48,12,10,1, 11.9,1,1, 7.453, 10493.896, 399.264, 52917.786 25/04/15,13:11:48,13,10,1, 11.9,1,1, 7.453, 10493.872, 399.259, 52917.909 25/04/15,13:11:48,14,10,1, 11.9,1,1, 7.453, 10493.884, 399.276, 52917.853 25/04/15,13:11:48,15,10,1, 11.9,1,1, 7.453, 10493.896, 399.279, 52917.868 25/04/15,13:11:48,16,10,1, 11.9,1,1, 7.453, 10493.890, 399.281, 52917.881 25/04/15,13:11:48,17,10,1, 11.9,1,1, 7.453, 10493.919, 399.275, 52917.922 25/04/15,13:11:48,18,10,1, 11.9,1,1, 7.453, 10493.926, 399.273, 52917.906 25/04/15,13:11:48,19,10,1, 11.9,1,1, 7.453, 10493.941, 399.266, 52917.880 25/04/15,13:11:49,00,10,1, 11.9,1,1, 7.456, 10493.940, 399.266, 52917.880 25/04/15,13:11:49,01,10,1, 11.9,1,1, 7.456, 10493.931, 399.251, 52917.906 25/04/15,13:11:49,02,10,1, 11.9,1,1, 7.456, 10493.911, 399.265, 52917.895 25/04/15,13:11:49,03,10,1, 11.9,1,1, 7.456, 10493.943, 399.256, 52917.901 25/04/15,13:11:49,04,10,1, 11.9,1,1, 7.456, 10493.938, 399.250, 52917.970 25/04/15,13:11:49,05,10,1, 11.9,1,1, 7.456, 10493.918, 399.285, 52917.946 25/04/15,13:11:49,06,10,1, 11.9,1,1, 7.456, 10493.953, 399.251, 52917.864 25/04/15,13:11:49,07,10,1, 11.9,1,1, 7.456, 10493.975, 399.255, 52917.926 25/04/15,13:11:49,08,10,1, 11.9,1,1, 7.456, 10493.964, 399.279, 52917.891 25/04/15,13:11:49,09,10,1, 11.9,1,1, 7.456, 10493.960, 399.261, 52917.930 25/04/15,13:11:49,10,10,1, 11.9,1,1, 7.456, 10493.982, 399.245, 52917.879 25/04/15,13:11:49,11,10,1, 11.9,1,1, 7.456, 10493.966, 399.244, 52917.946 25/04/15,13:11:49,12,10,1, 11.9,1,1, 7.456, 10493.991, 399.230, 52917.881 25/04/15,13:11:49,13,10,1, 11.9,1,1, 7.456, 10493.968, 399.275, 52918.181 25/04/15,13:11:49,14,10,1, 11.9,1,1, 7.456, 10493.993, 399.240, 52917.960 25/04/15,13:11:49,15,10,1, 11.9,1,1, 7.456, 10493.985, 399.250, 52917.789 25/04/15,13:11:49,16,10,1, 11.9,1,1, 7.456, 10494.041, 399.258, 52917.860 25/04/15,13:11:49,17,10,1, 11.9,1,1, 7.456, 10494.024, 399.239, 52917.780 25/04/15,13:11:49,18,10,1, 11.9,1,1, 7.456, 10493.989, 399.265, 52917.894 25/04/15,13:11:49,19,10,1, 11.9,1,1, 7.456, 10493.995, 399.252, 52917.929 25/04/15,13:11:50,00,10,1, 12.0,1,1, 7.457, 10493.990, 399.252, 52917.929 25/04/15,13:11:50,01,10,1, 12.0,1,1, 7.457, 10494.016, 399.260, 52917.873 25/04/15,13:11:50,02,10,1, 12.0,1,1, 7.457, 10494.003, 399.230, 52917.894 25/04/15,13:11:50,03,10,1, 12.0,1,1, 7.457, 10494.016, 399.259, 52917.943 25/04/15,13:11:50,04,10,1, 12.0,1,1, 7.457, 10494.027, 399.256, 52917.940 25/04/15,13:11:50,05,10,1, 12.0,1,1, 7.457, 10494.039, 399.278, 52917.861 25/04/15,13:11:50,06,10,1, 12.0,1,1, 7.457, 10494.054, 399.246, 52917.875 25/04/15,13:11:50,07,10,1, 12.0,1,1, 7.457, 10494.027, 399.261, 52917.907 25/04/15,13:11:50,08,10,1, 12.0,1,1, 7.457, 10494.034, 399.239, 52917.985 25/04/15,13:11:50,09,10,1, 12.0,1,1, 7.457, 10494.040, 399.231, 52917.876 25/04/15,13:11:50,10,10,1, 12.0,1,1, 7.457, 10494.062, 399.243, 52918.006 25/04/15,13:11:50,11,10,1, 12.0,1,1, 7.457, 10494.034, 399.263, 52917.944 25/04/15,13:11:50,12,10,1, 12.0,1,1, 7.457, 10494.051, 399.264, 52917.936 25/04/15,13:11:50,13,10,1, 12.0,1,1, 7.457, 10494.044, 399.240, 52917.856 25/04/15,13:11:50,14,10,1, 12.0,1,1, 7.457, 10494.064, 399.231, 52917.879 25/04/15,13:11:50,15,10,1, 12.0,1,1, 7.457, 10494.067, 399.236, 52917.864 25/04/15,13:11:50,16,10,1, 12.0,1,1, 7.457, 10494.087, 399.237, 52917.872 25/04/15,13:11:50,17,10,1, 12.0,1,1, 7.457, 10494.095, 399.233, 52917.896 25/04/15,13:11:50,18,10,1, 12.0,1,1, 7.457, 10494.101, 399.226, 52917.956 25/04/15,13:11:50,19,10,1, 12.0,1,1, 7.457, 10494.068, 399.241, 52917.840 25/04/15,13:11:51,00,10,1, 11.9,1,1, 7.449, 10494.065, 399.241, 52917.840 25/04/15,13:11:51,01,10,1, 11.9,1,1, 7.449, 10494.116, 399.260, 52917.901 25/04/15,13:11:51,02,10,1, 11.9,1,1, 7.449, 10494.133, 399.245, 52917.877 25/04/15,13:11:51,03,10,1, 11.9,1,1, 7.449, 10494.122, 399.248, 52917.903 25/04/15,13:11:51,04,10,1, 11.9,1,1, 7.449, 10494.130, 399.223, 52917.842 25/04/15,13:11:51,05,10,1, 11.9,1,1, 7.449, 10494.104, 399.234, 52917.888 25/04/15,13:11:51,06,10,1, 11.9,1,1, 7.449, 10494.130, 399.213, 52917.942 25/04/15,13:11:51,07,10,1, 11.9,1,1, 7.449, 10494.122, 399.243, 52917.904 25/04/15,13:11:51,08,10,1, 11.9,1,1, 7.449, 10494.128, 399.230, 52917.889 25/04/15,13:11:51,09,10,1, 11.9,1,1, 7.449, 10494.133, 399.229, 52917.911 25/04/15,13:11:51,10,10,1, 11.9,1,1, 7.449, 10494.166, 399.219, 52917.867 25/04/15,13:11:51,11,10,1, 11.9,1,1, 7.449, 10494.135, 399.216, 52917.953 25/04/15,13:11:51,12,10,1, 11.9,1,1, 7.449, 10494.167, 399.209, 52917.862 25/04/15,13:11:51,13,10,1, 11.9,1,1, 7.449, 10494.178, 399.228, 52917.864 25/04/15,13:11:51,14,10,1, 11.9,1,1, 7.449, 10494.175, 399.220, 52917.905 25/04/15,13:11:51,15,10,1, 11.9,1,1, 7.449, 10494.173, 399.260, 52917.878 25/04/15,13:11:51,16,10,1, 11.9,1,1, 7.449, 10494.170, 399.238, 52917.894 25/04/15,13:11:51,17,10,1, 11.9,1,1, 7.449, 10494.191, 399.242, 52917.944 25/04/15,13:11:51,18,10,1, 11.9,1,1, 7.449, 10494.195, 399.238, 52917.920 25/04/15,13:11:51,19,10,1, 11.9,1,1, 7.449, 10494.188, 399.235, 52917.877 25/04/15,13:11:52,00,10,1, 11.9,1,1, 7.458, 10494.182, 399.235, 52917.877 25/04/15,13:11:52,01,10,1, 11.9,1,1, 7.458, 10494.175, 399.235, 52917.855 25/04/15,13:11:52,02,10,1, 11.9,1,1, 7.458, 10494.206, 399.227, 52917.911 25/04/15,13:11:52,03,10,1, 11.9,1,1, 7.458, 10494.209, 399.237, 52917.947 25/04/15,13:11:52,04,10,1, 11.9,1,1, 7.458, 10494.192, 399.251, 52917.951 25/04/15,13:11:52,05,10,1, 11.9,1,1, 7.458, 10494.196, 399.223, 52917.964 25/04/15,13:11:52,06,10,1, 11.9,1,1, 7.458, 10494.209, 399.242, 52917.904 25/04/15,13:11:52,07,10,1, 11.9,1,1, 7.458, 10494.231, 399.208, 52917.846 25/04/15,13:11:52,08,10,1, 11.9,1,1, 7.458, 10494.224, 399.228, 52917.916 25/04/15,13:11:52,09,10,1, 11.9,1,1, 7.458, 10494.203, 399.236, 52917.841 25/04/15,13:11:52,10,10,1, 11.9,1,1, 7.458, 10494.229, 399.235, 52917.887 25/04/15,13:11:52,11,10,1, 11.9,1,1, 7.458, 10494.225, 399.212, 52917.926 25/04/15,13:11:52,12,10,1, 11.9,1,1, 7.458, 10494.250, 399.214, 52917.880 25/04/15,13:11:52,13,10,1, 11.9,1,1, 7.458, 10494.234, 399.205, 52917.879 25/04/15,13:11:52,14,10,1, 11.9,1,1, 7.458, 10494.261, 399.228, 52917.901 25/04/15,13:11:52,15,10,1, 11.9,1,1, 7.458, 10494.273, 399.236, 52917.999 25/04/15,13:11:52,16,10,1, 11.9,1,1, 7.458, 10494.292, 399.208, 52917.903 25/04/15,13:11:52,17,10,1, 11.9,1,1, 7.458, 10494.282, 399.213, 52917.899 25/04/15,13:11:52,18,10,1, 11.9,1,1, 7.458, 10494.289, 399.222, 52917.953 25/04/15,13:11:52,19,10,1, 11.9,1,1, 7.458, 10494.289, 399.196, 52917.938 25/04/15,13:11:53,00,10,1, 12.0,1,1, 7.459, 10494.282, 399.196, 52917.938 25/04/15,13:11:53,01,10,1, 12.0,1,1, 7.459, 10494.285, 399.183, 52917.845 25/04/15,13:11:53,02,10,1, 12.0,1,1, 7.459, 10494.273, 399.216, 52917.864 25/04/15,13:11:53,03,10,1, 12.0,1,1, 7.459, 10494.290, 399.226, 52917.964 25/04/15,13:11:53,04,10,1, 12.0,1,1, 7.459, 10494.305, 399.209, 52917.890 25/04/15,13:11:53,05,10,1, 12.0,1,1, 7.459, 10494.299, 399.198, 52917.936 25/04/15,13:11:53,06,10,1, 12.0,1,1, 7.459, 10494.292, 399.196, 52917.841 25/04/15,13:11:53,07,10,1, 12.0,1,1, 7.459, 10494.300, 399.192, 52917.820 25/04/15,13:11:53,08,10,1, 12.0,1,1, 7.459, 10494.307, 399.197, 52917.902 25/04/15,13:11:53,09,10,1, 12.0,1,1, 7.459, 10494.293, 399.197, 52917.920 25/04/15,13:11:53,10,10,1, 12.0,1,1, 7.459, 10494.293, 399.189, 52917.878 25/04/15,13:11:53,11,10,1, 12.0,1,1, 7.459, 10494.316, 399.191, 52917.862 25/04/15,13:11:53,12,10,1, 12.0,1,1, 7.459, 10494.296, 399.188, 52917.853 25/04/15,13:11:53,13,10,1, 12.0,1,1, 7.459, 10494.326, 399.199, 52917.930 25/04/15,13:11:53,14,10,1, 12.0,1,1, 7.459, 10494.326, 399.212, 52917.914 25/04/15,13:11:53,15,10,1, 12.0,1,1, 7.459, 10494.328, 399.204, 52917.944 25/04/15,13:11:53,16,10,1, 12.0,1,1, 7.459, 10494.350, 399.194, 52917.941 25/04/15,13:11:53,17,10,1, 12.0,1,1, 7.459, 10494.327, 399.192, 52917.897 25/04/15,13:11:53,18,10,1, 12.0,1,1, 7.459, 10494.345, 399.196, 52917.901 25/04/15,13:11:53,19,10,1, 12.0,1,1, 7.459, 10494.346, 399.223, 52917.849 25/04/15,13:11:54,00,10,1, 11.9,1,1, 7.451, 10494.341, 399.223, 52917.849 25/04/15,13:11:54,01,10,1, 11.9,1,1, 7.451, 10494.330, 399.167, 52917.953 25/04/15,13:11:54,02,10,1, 11.9,1,1, 7.451, 10494.321, 399.212, 52917.870 25/04/15,13:11:54,03,10,1, 11.9,1,1, 7.451, 10494.348, 399.222, 52917.923 25/04/15,13:11:54,04,10,1, 11.9,1,1, 7.451, 10494.358, 399.171, 52917.929 25/04/15,13:11:54,05,10,1, 11.9,1,1, 7.451, 10494.369, 399.191, 52917.897 25/04/15,13:11:54,06,10,1, 11.9,1,1, 7.451, 10494.336, 399.206, 52917.923 25/04/15,13:11:54,07,10,1, 11.9,1,1, 7.451, 10494.361, 399.163, 52917.925 25/04/15,13:11:54,08,10,1, 11.9,1,1, 7.451, 10494.363, 399.155, 52917.935 25/04/15,13:11:54,09,10,1, 11.9,1,1, 7.451, 10494.350, 399.169, 52917.986 25/04/15,13:11:54,10,10,1, 11.9,1,1, 7.451, 10494.366, 399.172, 52917.926 25/04/15,13:11:54,11,10,1, 11.9,1,1, 7.451, 10494.365, 399.173, 52917.953 25/04/15,13:11:54,12,10,1, 11.9,1,1, 7.451, 10494.382, 399.160, 52917.864 25/04/15,13:11:54,13,10,1, 11.9,1,1, 7.451, 10494.369, 399.168, 52917.900 25/04/15,13:11:54,14,10,1, 11.9,1,1, 7.451, 10494.394, 399.180, 52917.933 25/04/15,13:11:54,15,10,1, 11.9,1,1, 7.451, 10494.408, 399.182, 52917.906 25/04/15,13:11:54,16,10,1, 11.9,1,1, 7.451, 10494.383, 399.168, 52917.913 25/04/15,13:11:54,17,10,1, 11.9,1,1, 7.451, 10494.375, 399.168, 52917.906 25/04/15,13:11:54,18,10,1, 11.9,1,1, 7.451, 10494.390, 399.187, 52917.962 25/04/15,13:11:54,19,10,1, 11.9,1,1, 7.451, 10494.414, 399.184, 52917.941 25/04/15,13:11:55,00,10,1, 11.9,1,1, 7.460, 10494.407, 399.184, 52917.941 25/04/15,13:11:55,01,10,1, 11.9,1,1, 7.460, 10494.448, 399.175, 52917.877 25/04/15,13:11:55,02,10,1, 11.9,1,1, 7.460, 10494.418, 399.188, 52917.906 25/04/15,13:11:55,03,10,1, 11.9,1,1, 7.460, 10494.418, 399.171, 52917.878 25/04/15,13:11:55,04,10,1, 11.9,1,1, 7.460, 10494.418, 399.190, 52917.894 25/04/15,13:11:55,05,10,1, 11.9,1,1, 7.460, 10494.415, 399.192, 52917.880 25/04/15,13:11:55,06,10,1, 11.9,1,1, 7.460, 10494.428, 399.202, 52917.935 25/04/15,13:11:55,07,10,1, 11.9,1,1, 7.460, 10494.463, 399.174, 52917.781 25/04/15,13:11:55,08,10,1, 11.9,1,1, 7.460, 10494.413, 399.172, 52917.886 25/04/15,13:11:55,09,10,1, 11.9,1,1, 7.460, 10494.399, 399.206, 52917.985 25/04/15,13:11:55,10,10,1, 11.9,1,1, 7.460, 10494.428, 399.182, 52917.877 25/04/15,13:11:55,11,10,1, 11.9,1,1, 7.460, 10494.458, 399.164, 52917.894 25/04/15,13:11:55,12,10,1, 11.9,1,1, 7.460, 10494.466, 399.174, 52917.955 25/04/15,13:11:55,13,10,1, 11.9,1,1, 7.460, 10494.445, 399.187, 52917.874 25/04/15,13:11:55,14,10,1, 11.9,1,1, 7.460, 10494.453, 399.157, 52917.898 25/04/15,13:11:55,15,10,1, 11.9,1,1, 7.460, 10494.467, 399.159, 52917.874 25/04/15,13:11:55,16,10,1, 11.9,1,1, 7.460, 10494.464, 399.163, 52917.894 25/04/15,13:11:55,17,10,1, 11.9,1,1, 7.460, 10494.427, 399.198, 52917.861 25/04/15,13:11:55,18,10,1, 11.9,1,1, 7.460, 10494.479, 399.184, 52917.880 25/04/15,13:11:55,19,10,1, 11.9,1,1, 7.460, 10494.452, 399.178, 52917.876 25/04/15,13:11:56,00,10,1, 11.8,1,1, 7.462, 10494.449, 399.178, 52917.876 25/04/15,13:11:56,01,10,1, 11.8,1,1, 7.462, 10494.479, 399.179, 52917.946 25/04/15,13:11:56,02,10,1, 11.8,1,1, 7.462, 10494.505, 399.179, 52917.906 25/04/15,13:11:56,03,10,1, 11.8,1,1, 7.462, 10494.471, 399.179, 52917.970 25/04/15,13:11:56,04,10,1, 11.8,1,1, 7.462, 10494.486, 399.181, 52917.899 25/04/15,13:11:56,05,10,1, 11.8,1,1, 7.462, 10494.483, 399.155, 52917.868 25/04/15,13:11:56,06,10,1, 11.8,1,1, 7.462, 10494.492, 399.155, 52917.938 25/04/15,13:11:56,07,10,1, 11.8,1,1, 7.462, 10494.479, 399.162, 52917.894 25/04/15,13:11:56,08,10,1, 11.8,1,1, 7.462, 10494.488, 399.160, 52917.898 25/04/15,13:11:56,09,10,1, 11.8,1,1, 7.462, 10494.481, 399.194, 52917.916 25/04/15,13:11:56,10,10,1, 11.8,1,1, 7.462, 10494.510, 399.163, 52917.893 25/04/15,13:11:56,11,10,1, 11.8,1,1, 7.462, 10494.522, 399.185, 52917.910 25/04/15,13:11:56,12,10,1, 11.8,1,1, 7.462, 10494.493, 399.172, 52917.903 25/04/15,13:11:56,13,10,1, 11.8,1,1, 7.462, 10494.510, 399.159, 52917.910 25/04/15,13:11:56,14,10,1, 11.8,1,1, 7.462, 10494.532, 399.169, 52917.900 25/04/15,13:11:56,15,10,1, 11.8,1,1, 7.462, 10494.513, 399.148, 52917.903 25/04/15,13:11:56,16,10,1, 11.8,1,1, 7.462, 10494.500, 399.173, 52917.955 25/04/15,13:11:56,17,10,1, 11.8,1,1, 7.462, 10494.513, 399.163, 52918.004 25/04/15,13:11:56,18,10,1, 11.8,1,1, 7.462, 10494.520, 399.162, 52917.973 25/04/15,13:11:56,19,10,1, 11.8,1,1, 7.462, 10494.529, 399.152, 52917.924 25/04/15,13:11:57,00,11,1, 11.9,1,1, 7.452, 10494.524, 399.152, 52917.924 25/04/15,13:11:57,01,11,1, 11.9,1,1, 7.452, 10494.534, 399.170, 52917.880 25/04/15,13:11:57,02,11,1, 11.9,1,1, 7.452, 10494.529, 399.165, 52918.001 25/04/15,13:11:57,03,11,1, 11.9,1,1, 7.452, 10494.552, 399.179, 52918.006 25/04/15,13:11:57,04,11,1, 11.9,1,1, 7.452, 10494.518, 399.195, 52918.045 25/04/15,13:11:57,05,11,1, 11.9,1,1, 7.452, 10494.529, 399.182, 52918.070 25/04/15,13:11:57,06,11,1, 11.9,1,1, 7.452, 10494.565, 399.190, 52918.065 25/04/15,13:11:57,07,11,1, 11.9,1,1, 7.452, 10494.549, 399.172, 52918.039 25/04/15,13:11:57,08,11,1, 11.9,1,1, 7.452, 10494.534, 399.172, 52918.084 25/04/15,13:11:57,09,11,1, 11.9,1,1, 7.452, 10494.546, 399.177, 52918.101 25/04/15,13:11:57,10,11,1, 11.9,1,1, 7.452, 10494.546, 399.164, 52918.091 25/04/15,13:11:57,11,11,1, 11.9,1,1, 7.452, 10494.552, 399.157, 52918.020 25/04/15,13:11:57,12,11,1, 11.9,1,1, 7.452, 10494.562, 399.169, 52918.045 25/04/15,13:11:57,13,11,1, 11.9,1,1, 7.452, 10494.558, 399.166, 52918.080 25/04/15,13:11:57,14,11,1, 11.9,1,1, 7.452, 10494.556, 399.153, 52918.078 25/04/15,13:11:57,15,11,1, 11.9,1,1, 7.452, 10494.572, 399.175, 52918.056 25/04/15,13:11:57,16,11,1, 11.9,1,1, 7.452, 10494.572, 399.163, 52918.039 25/04/15,13:11:57,17,11,1, 11.9,1,1, 7.452, 10494.573, 399.179, 52917.974 25/04/15,13:11:57,18,11,1, 11.9,1,1, 7.452, 10494.561, 399.159, 52918.058 25/04/15,13:11:57,19,11,1, 11.9,1,1, 7.452, 10494.561, 399.168, 52918.090 25/04/15,13:11:58,00,10,1, 12.0,1,1, 7.458, 10494.558, 399.168, 52918.090 25/04/15,13:11:58,01,10,1, 12.0,1,1, 7.458, 10494.561, 399.181, 52918.098 25/04/15,13:11:58,02,10,1, 12.0,1,1, 7.458, 10494.565, 399.169, 52918.098 25/04/15,13:11:58,03,10,1, 12.0,1,1, 7.458, 10494.567, 399.157, 52918.022 25/04/15,13:11:58,04,10,1, 12.0,1,1, 7.458, 10494.585, 399.149, 52917.997 25/04/15,13:11:58,05,10,1, 12.0,1,1, 7.458, 10494.593, 399.159, 52917.992 25/04/15,13:11:58,06,10,1, 12.0,1,1, 7.458, 10494.574, 399.150, 52918.020 25/04/15,13:11:58,07,10,1, 12.0,1,1, 7.458, 10494.571, 399.176, 52918.037 25/04/15,13:11:58,08,10,1, 12.0,1,1, 7.458, 10494.597, 399.140, 52918.074 25/04/15,13:11:58,09,10,1, 12.0,1,1, 7.458, 10494.602, 399.142, 52918.009 25/04/15,13:11:58,10,10,1, 12.0,1,1, 7.458, 10494.611, 399.151, 52918.050 25/04/15,13:11:58,11,10,1, 12.0,1,1, 7.458, 10494.580, 399.158, 52918.049 25/04/15,13:11:58,12,10,1, 12.0,1,1, 7.458, 10494.602, 399.159, 52918.064 25/04/15,13:11:58,13,10,1, 12.0,1,1, 7.458, 10494.629, 399.149, 52917.970 25/04/15,13:11:58,14,10,1, 12.0,1,1, 7.458, 10494.584, 399.132, 52918.008 25/04/15,13:11:58,15,10,1, 12.0,1,1, 7.458, 10494.590, 399.145, 52918.000 25/04/15,13:11:58,16,10,1, 12.0,1,1, 7.458, 10494.602, 399.142, 52918.048 25/04/15,13:11:58,17,10,1, 12.0,1,1, 7.458, 10494.597, 399.160, 52918.028 25/04/15,13:11:58,18,10,1, 12.0,1,1, 7.458, 10494.599, 399.143, 52918.108 25/04/15,13:11:58,19,10,1, 12.0,1,1, 7.458, 10494.616, 399.149, 52918.077 25/04/15,13:11:59,00,10,1, 11.8,1,1, 7.456, 10494.616, 399.149, 52918.077 25/04/15,13:11:59,01,10,1, 11.8,1,1, 7.456, 10494.616, 399.150, 52917.983 25/04/15,13:11:59,02,10,1, 11.8,1,1, 7.456, 10494.606, 399.158, 52918.006 25/04/15,13:11:59,03,10,1, 11.8,1,1, 7.456, 10494.595, 399.149, 52918.276 25/04/15,13:11:59,04,10,1, 11.8,1,1, 7.456, 10494.606, 399.142, 52918.091 25/04/15,13:11:59,05,10,1, 11.8,1,1, 7.456, 10494.619, 399.121, 52918.049 25/04/15,13:11:59,06,10,1, 11.8,1,1, 7.456, 10494.619, 399.111, 52918.006 25/04/15,13:11:59,07,10,1, 11.8,1,1, 7.456, 10494.618, 399.137, 52918.077 25/04/15,13:11:59,08,10,1, 11.8,1,1, 7.456, 10494.641, 399.110, 52918.009 25/04/15,13:11:59,09,10,1, 11.8,1,1, 7.456, 10494.625, 399.116, 52917.997 25/04/15,13:11:59,10,10,1, 11.8,1,1, 7.456, 10494.635, 399.109, 52917.997 25/04/15,13:11:59,11,10,1, 11.8,1,1, 7.456, 10494.651, 399.110, 52918.064 25/04/15,13:11:59,12,10,1, 11.8,1,1, 7.456, 10494.630, 399.131, 52918.017 25/04/15,13:11:59,13,10,1, 11.8,1,1, 7.456, 10494.642, 399.125, 52918.111 25/04/15,13:11:59,14,10,1, 11.8,1,1, 7.456, 10494.654, 399.117, 52918.081 25/04/15,13:11:59,15,10,1, 11.8,1,1, 7.456, 10494.655, 399.107, 52918.023 25/04/15,13:11:59,16,10,1, 11.8,1,1, 7.456, 10494.635, 399.082, 52918.019 25/04/15,13:11:59,17,10,1, 11.8,1,1, 7.456, 10494.632, 399.125, 52918.051 25/04/15,13:11:59,18,10,1, 11.8,1,1, 7.456, 10494.642, 399.115, 52918.051 25/04/15,13:11:59,19,10,1, 11.8,1,1, 7.456, 10494.674, 399.100, 52918.098 25/04/15,13:12:00,00,11,1, 11.9,1,1, 7.453, 10494.674, 399.100, 52918.098 25/04/15,13:12:00,01,11,1, 11.9,1,1, 7.453, 10494.674, 399.099, 52918.042 25/04/15,13:12:00,02,11,1, 11.9,1,1, 7.453, 10494.666, 399.082, 52917.928 25/04/15,13:12:00,03,11,1, 11.9,1,1, 7.453, 10494.645, 399.085, 52917.957 25/04/15,13:12:00,04,11,1, 11.9,1,1, 7.453, 10494.674, 399.070, 52917.948 25/04/15,13:12:00,05,11,1, 11.9,1,1, 7.453, 10494.668, 399.088, 52917.944 25/04/15,13:12:00,06,11,1, 11.9,1,1, 7.453, 10494.653, 399.107, 52917.892 25/04/15,13:12:00,07,11,1, 11.9,1,1, 7.453, 10494.657, 399.075, 52917.903 25/04/15,13:12:00,08,11,1, 11.9,1,1, 7.453, 10494.661, 399.078, 52917.962 25/04/15,13:12:00,09,11,1, 11.9,1,1, 7.453, 10494.674, 399.073, 52917.823 25/04/15,13:12:00,10,11,1, 11.9,1,1, 7.453, 10494.649, 399.086, 52917.857 25/04/15,13:12:00,11,11,1, 11.9,1,1, 7.453, 10494.642, 399.065, 52917.930 25/04/15,13:12:00,12,11,1, 11.9,1,1, 7.453, 10494.662, 399.067, 52917.938 25/04/15,13:12:00,13,11,1, 11.9,1,1, 7.453, 10494.670, 399.073, 52917.892 25/04/15,13:12:00,14,11,1, 11.9,1,1, 7.453, 10494.674, 399.077, 52917.851 25/04/15,13:12:00,15,11,1, 11.9,1,1, 7.453, 10494.688, 399.055, 52917.839 25/04/15,13:12:00,16,11,1, 11.9,1,1, 7.453, 10494.647, 399.068, 52917.901 25/04/15,13:12:00,17,11,1, 11.9,1,1, 7.453, 10494.670, 399.038, 52917.877 25/04/15,13:12:00,18,11,1, 11.9,1,1, 7.453, 10494.679, 399.053, 52917.912 25/04/15,13:12:00,19,11,1, 11.9,1,1, 7.453, 10494.673, 399.080, 52917.840 25/04/15,13:12:01,00,10,1, 11.9,1,1, 7.461, 10494.666, 399.080, 52917.840 25/04/15,13:12:01,01,10,1, 11.9,1,1, 7.461, 10494.669, 399.075, 52917.917 25/04/15,13:12:01,02,10,1, 11.9,1,1, 7.461, 10494.658, 399.064, 52917.927 25/04/15,13:12:01,03,10,1, 11.9,1,1, 7.461, 10494.668, 399.080, 52917.891 25/04/15,13:12:01,04,10,1, 11.9,1,1, 7.461, 10494.678, 399.064, 52917.871 25/04/15,13:12:01,05,10,1, 11.9,1,1, 7.461, 10494.667, 399.048, 52917.829 25/04/15,13:12:01,06,10,1, 11.9,1,1, 7.461, 10494.669, 399.072, 52917.920 25/04/15,13:12:01,07,10,1, 11.9,1,1, 7.461, 10494.666, 399.092, 52917.907 25/04/15,13:12:01,08,10,1, 11.9,1,1, 7.461, 10494.671, 399.059, 52917.864 25/04/15,13:12:01,09,10,1, 11.9,1,1, 7.461, 10494.674, 399.053, 52917.816 25/04/15,13:12:01,10,10,1, 11.9,1,1, 7.461, 10494.674, 399.052, 52917.903 25/04/15,13:12:01,11,10,1, 11.9,1,1, 7.461, 10494.683, 399.047, 52917.864 25/04/15,13:12:01,12,10,1, 11.9,1,1, 7.461, 10494.685, 399.035, 52917.903 25/04/15,13:12:01,13,10,1, 11.9,1,1, 7.461, 10494.691, 399.047, 52917.881 25/04/15,13:12:01,14,10,1, 11.9,1,1, 7.461, 10494.687, 399.023, 52917.816 25/04/15,13:12:01,15,10,1, 11.9,1,1, 7.461, 10494.693, 399.043, 52917.912 25/04/15,13:12:01,16,10,1, 11.9,1,1, 7.461, 10494.675, 399.036, 52917.876 25/04/15,13:12:01,17,10,1, 11.9,1,1, 7.461, 10494.688, 399.028, 52917.838 25/04/15,13:12:01,18,10,1, 11.9,1,1, 7.461, 10494.677, 399.054, 52917.908 25/04/15,13:12:01,19,10,1, 11.9,1,1, 7.461, 10494.705, 399.023, 52917.860 25/04/15,13:12:02,00,10,1, 11.9,1,1, 7.462, 10494.699, 399.023, 52917.860 25/04/15,13:12:02,01,10,1, 11.9,1,1, 7.462, 10494.695, 399.032, 52917.894 25/04/15,13:12:02,02,10,1, 11.9,1,1, 7.462, 10494.704, 399.049, 52917.890 25/04/15,13:12:02,03,10,1, 11.9,1,1, 7.462, 10494.687, 399.035, 52917.902 25/04/15,13:12:02,04,10,1, 11.9,1,1, 7.462, 10494.690, 399.017, 52917.908 25/04/15,13:12:02,05,10,1, 11.9,1,1, 7.462, 10494.699, 399.025, 52917.824 25/04/15,13:12:02,06,10,1, 11.9,1,1, 7.462, 10494.678, 399.035, 52917.853 25/04/15,13:12:02,07,10,1, 11.9,1,1, 7.462, 10494.710, 399.008, 52917.848 25/04/15,13:12:02,08,10,1, 11.9,1,1, 7.462, 10494.701, 399.019, 52917.864 25/04/15,13:12:02,09,10,1, 11.9,1,1, 7.462, 10494.688, 399.017, 52917.926 25/04/15,13:12:02,10,10,1, 11.9,1,1, 7.462, 10494.686, 399.008, 52917.767 25/04/15,13:12:02,11,10,1, 11.9,1,1, 7.462, 10494.691, 399.046, 52917.892 25/04/15,13:12:02,12,10,1, 11.9,1,1, 7.462, 10494.713, 399.004, 52917.898 25/04/15,13:12:02,13,10,1, 11.9,1,1, 7.462, 10494.712, 399.011, 52917.831 25/04/15,13:12:02,14,10,1, 11.9,1,1, 7.462, 10494.706, 399.035, 52917.859 25/04/15,13:12:02,15,10,1, 11.9,1,1, 7.462, 10494.725, 399.012, 52917.863 25/04/15,13:12:02,16,10,1, 11.9,1,1, 7.462, 10494.725, 399.027, 52917.837 25/04/15,13:12:02,17,10,1, 11.9,1,1, 7.462, 10494.695, 399.002, 52917.833 25/04/15,13:12:02,18,10,1, 11.9,1,1, 7.462, 10494.712, 398.998, 52917.838 25/04/15,13:12:02,19,10,1, 11.9,1,1, 7.462, 10494.737, 399.016, 52917.835 25/04/15,13:12:03,00,10,1, 12.0,1,1, 7.461, 10494.733, 399.016, 52917.835 25/04/15,13:12:03,01,10,1, 12.0,1,1, 7.461, 10494.720, 398.995, 52917.868 25/04/15,13:12:03,02,10,1, 12.0,1,1, 7.461, 10494.709, 399.027, 52917.879 25/04/15,13:12:03,03,10,1, 12.0,1,1, 7.461, 10494.720, 399.009, 52917.880 25/04/15,13:12:03,04,10,1, 12.0,1,1, 7.461, 10494.733, 398.999, 52917.842 25/04/15,13:12:03,05,10,1, 12.0,1,1, 7.461, 10494.718, 399.024, 52917.884 25/04/15,13:12:03,06,10,1, 12.0,1,1, 7.461, 10494.710, 399.002, 52917.867 25/04/15,13:12:03,07,10,1, 12.0,1,1, 7.461, 10494.724, 399.024, 52917.875 25/04/15,13:12:03,08,10,1, 12.0,1,1, 7.461, 10494.738, 399.012, 52917.854 25/04/15,13:12:03,09,10,1, 12.0,1,1, 7.461, 10494.730, 399.021, 52917.900 25/04/15,13:12:03,10,10,1, 12.0,1,1, 7.461, 10494.725, 399.023, 52917.860 25/04/15,13:12:03,11,10,1, 12.0,1,1, 7.461, 10494.756, 399.014, 52917.865 25/04/15,13:12:03,12,10,1, 12.0,1,1, 7.461, 10494.720, 399.013, 52917.834 25/04/15,13:12:03,13,10,1, 12.0,1,1, 7.461, 10494.721, 399.001, 52917.789 25/04/15,13:12:03,14,10,1, 12.0,1,1, 7.461, 10494.722, 399.022, 52917.840 25/04/15,13:12:03,15,10,1, 12.0,1,1, 7.461, 10494.744, 398.999, 52917.792 25/04/15,13:12:03,16,10,1, 12.0,1,1, 7.461, 10494.736, 398.994, 52917.818 25/04/15,13:12:03,17,10,1, 12.0,1,1, 7.461, 10494.728, 398.972, 52917.778 25/04/15,13:12:03,18,10,1, 12.0,1,1, 7.461, 10494.738, 399.014, 52917.783 25/04/15,13:12:03,19,10,1, 12.0,1,1, 7.461, 10494.735, 399.008, 52917.866 25/04/15,13:12:04,00,10,1, 11.9,1,1, 7.456, 10494.733, 399.008, 52917.866 25/04/15,13:12:04,01,10,1, 11.9,1,1, 7.456, 10494.746, 398.988, 52917.763 25/04/15,13:12:04,02,10,1, 11.9,1,1, 7.456, 10494.767, 398.982, 52917.794 25/04/15,13:12:04,03,10,1, 11.9,1,1, 7.456, 10494.739, 398.996, 52917.828 25/04/15,13:12:04,04,10,1, 11.9,1,1, 7.456, 10494.752, 398.975, 52917.883 25/04/15,13:12:04,05,10,1, 11.9,1,1, 7.456, 10494.726, 398.995, 52917.833 25/04/15,13:12:04,06,10,1, 11.9,1,1, 7.456, 10494.747, 399.001, 52917.832 25/04/15,13:12:04,07,10,1, 11.9,1,1, 7.456, 10494.758, 398.984, 52917.876 25/04/15,13:12:04,08,10,1, 11.9,1,1, 7.456, 10494.734, 398.991, 52917.891 25/04/15,13:12:04,09,10,1, 11.9,1,1, 7.456, 10494.716, 398.995, 52917.752 25/04/15,13:12:04,10,10,1, 11.9,1,1, 7.456, 10494.763, 399.003, 52917.820 25/04/15,13:12:04,11,10,1, 11.9,1,1, 7.456, 10494.763, 398.983, 52917.767 25/04/15,13:12:04,12,10,1, 11.9,1,1, 7.456, 10494.746, 398.986, 52917.873 25/04/15,13:12:04,13,10,1, 11.9,1,1, 7.456, 10494.736, 399.014, 52917.842 25/04/15,13:12:04,14,10,1, 11.9,1,1, 7.456, 10494.736, 398.984, 52917.886 25/04/15,13:12:04,15,10,1, 11.9,1,1, 7.456, 10494.779, 398.965, 52917.856 25/04/15,13:12:04,16,10,1, 11.9,1,1, 7.456, 10494.767, 398.983, 52917.758 25/04/15,13:12:04,17,10,1, 11.9,1,1, 7.456, 10494.751, 398.975, 52917.860 25/04/15,13:12:04,18,10,1, 11.9,1,1, 7.456, 10494.779, 398.998, 52917.745 25/04/15,13:12:04,19,10,1, 11.9,1,1, 7.456, 10494.750, 398.973, 52917.789 25/04/15,13:12:05,00,10,1, 11.9,1,1, 7.463, 10494.750, 398.973, 52917.789 25/04/15,13:12:05,01,10,1, 11.9,1,1, 7.463, 10494.756, 398.972, 52917.861 25/04/15,13:12:05,02,10,1, 11.9,1,1, 7.463, 10494.748, 398.985, 52917.889 25/04/15,13:12:05,03,10,1, 11.9,1,1, 7.463, 10494.763, 398.975, 52917.829 25/04/15,13:12:05,04,10,1, 11.9,1,1, 7.463, 10494.767, 398.963, 52917.801 25/04/15,13:12:05,05,10,1, 11.9,1,1, 7.463, 10494.764, 398.948, 52917.783 25/04/15,13:12:05,06,10,1, 11.9,1,1, 7.463, 10494.769, 398.975, 52917.870 25/04/15,13:12:05,07,10,1, 11.9,1,1, 7.463, 10494.769, 398.939, 52917.824 25/04/15,13:12:05,08,10,1, 11.9,1,1, 7.463, 10494.762, 398.972, 52917.806 25/04/15,13:12:05,09,10,1, 11.9,1,1, 7.463, 10494.771, 398.966, 52917.882 25/04/15,13:12:05,10,10,1, 11.9,1,1, 7.463, 10494.784, 398.988, 52917.866 25/04/15,13:12:05,11,10,1, 11.9,1,1, 7.463, 10494.769, 398.960, 52917.750 25/04/15,13:12:05,12,10,1, 11.9,1,1, 7.463, 10494.798, 398.955, 52917.860 25/04/15,13:12:05,13,10,1, 11.9,1,1, 7.463, 10494.782, 398.971, 52917.792 25/04/15,13:12:05,14,10,1, 11.9,1,1, 7.463, 10494.798, 398.941, 52917.792 25/04/15,13:12:05,15,10,1, 11.9,1,1, 7.463, 10494.781, 398.958, 52917.804 25/04/15,13:12:05,16,10,1, 11.9,1,1, 7.463, 10494.792, 398.968, 52917.778 25/04/15,13:12:05,17,10,1, 11.9,1,1, 7.463, 10494.791, 398.926, 52917.791 25/04/15,13:12:05,18,10,1, 11.9,1,1, 7.463, 10494.774, 398.944, 52917.782 25/04/15,13:12:05,19,10,1, 11.9,1,1, 7.463, 10494.797, 398.948, 52917.845 25/04/15,13:12:06,00,10,1, 11.9,1,1, 7.464, 10494.791, 398.948, 52917.845 25/04/15,13:12:06,01,10,1, 11.9,1,1, 7.464, 10494.814, 398.959, 52917.864 25/04/15,13:12:06,02,10,1, 11.9,1,1, 7.464, 10494.786, 398.973, 52917.823 25/04/15,13:12:06,03,10,1, 11.9,1,1, 7.464, 10494.782, 398.928, 52917.797 25/04/15,13:12:06,04,10,1, 11.9,1,1, 7.464, 10494.797, 398.927, 52917.829 25/04/15,13:12:06,05,10,1, 11.9,1,1, 7.464, 10494.808, 398.915, 52917.810 25/04/15,13:12:06,06,10,1, 11.9,1,1, 7.464, 10494.765, 398.932, 52917.815 25/04/15,13:12:06,07,10,1, 11.9,1,1, 7.464, 10494.809, 398.942, 52917.809 25/04/15,13:12:06,08,10,1, 11.9,1,1, 7.464, 10494.776, 398.938, 52917.814 25/04/15,13:12:06,09,10,1, 11.9,1,1, 7.464, 10494.794, 398.917, 52917.806 25/04/15,13:12:06,10,10,1, 11.9,1,1, 7.464, 10494.801, 398.919, 52917.841 25/04/15,13:12:06,11,10,1, 11.9,1,1, 7.464, 10494.789, 398.902, 52917.844 25/04/15,13:12:06,12,10,1, 11.9,1,1, 7.464, 10494.802, 398.930, 52917.855 25/04/15,13:12:06,13,10,1, 11.9,1,1, 7.464, 10494.804, 398.933, 52917.806 25/04/15,13:12:06,14,10,1, 11.9,1,1, 7.464, 10494.773, 398.924, 52917.855 25/04/15,13:12:06,15,10,1, 11.9,1,1, 7.464, 10494.800, 398.908, 52917.771 25/04/15,13:12:06,16,10,1, 11.9,1,1, 7.464, 10494.802, 398.911, 52917.799 25/04/15,13:12:06,17,10,1, 11.9,1,1, 7.464, 10494.823, 398.917, 52917.793 25/04/15,13:12:06,18,10,1, 11.9,1,1, 7.464, 10494.794, 398.917, 52917.802 25/04/15,13:12:06,19,10,1, 11.9,1,1, 7.464, 10494.825, 398.916, 52917.952 25/04/15,13:12:07,00,10,1, 11.9,1,1, 7.465, 10494.825, 398.916, 52917.952 25/04/15,13:12:07,01,10,1, 11.9,1,1, 7.465, 10494.780, 398.929, 52917.857 25/04/15,13:12:07,02,10,1, 11.9,1,1, 7.465, 10494.792, 398.901, 52917.828 25/04/15,13:12:07,03,10,1, 11.9,1,1, 7.465, 10494.809, 398.903, 52917.871 25/04/15,13:12:07,04,10,1, 11.9,1,1, 7.465, 10494.822, 398.900, 52917.813 25/04/15,13:12:07,05,10,1, 11.9,1,1, 7.465, 10494.827, 398.894, 52917.874 25/04/15,13:12:07,06,10,1, 11.9,1,1, 7.465, 10494.837, 398.888, 52917.858 25/04/15,13:12:07,07,10,1, 11.9,1,1, 7.465, 10494.818, 398.869, 52917.882 25/04/15,13:12:07,08,10,1, 11.9,1,1, 7.465, 10494.809, 398.880, 52917.881 25/04/15,13:12:07,09,10,1, 11.9,1,1, 7.465, 10494.828, 398.875, 52917.838 25/04/15,13:12:07,10,10,1, 11.9,1,1, 7.465, 10494.822, 398.881, 52917.827 25/04/15,13:12:07,11,10,1, 11.9,1,1, 7.465, 10494.846, 398.875, 52917.784 25/04/15,13:12:07,12,10,1, 11.9,1,1, 7.465, 10494.789, 398.872, 52917.837 25/04/15,13:12:07,13,10,1, 11.9,1,1, 7.465, 10494.812, 398.898, 52917.856 25/04/15,13:12:07,14,10,1, 11.9,1,1, 7.465, 10494.797, 398.872, 52917.826 25/04/15,13:12:07,15,10,1, 11.9,1,1, 7.465, 10494.812, 398.870, 52917.799 25/04/15,13:12:07,16,10,1, 11.9,1,1, 7.465, 10494.814, 398.854, 52917.844 25/04/15,13:12:07,17,10,1, 11.9,1,1, 7.465, 10494.794, 398.864, 52917.878 25/04/15,13:12:07,18,10,1, 11.9,1,1, 7.465, 10494.807, 398.867, 52917.815 25/04/15,13:12:07,19,10,1, 11.9,1,1, 7.465, 10494.822, 398.846, 52917.716 25/04/15,13:12:08,00,10,1, 11.8,1,1, 7.463, 10494.816, 398.846, 52917.716 25/04/15,13:12:08,01,10,1, 11.8,1,1, 7.463, 10494.825, 398.849, 52917.777 25/04/15,13:12:08,02,10,1, 11.8,1,1, 7.463, 10494.809, 398.844, 52917.861 25/04/15,13:12:08,03,10,1, 11.8,1,1, 7.463, 10494.829, 398.865, 52917.802 25/04/15,13:12:08,04,10,1, 11.8,1,1, 7.463, 10494.816, 398.883, 52917.859 25/04/15,13:12:08,05,10,1, 11.8,1,1, 7.463, 10494.820, 398.873, 52917.814 25/04/15,13:12:08,06,10,1, 11.8,1,1, 7.463, 10494.813, 398.846, 52917.743 25/04/15,13:12:08,07,10,1, 11.8,1,1, 7.463, 10494.827, 398.847, 52917.786 25/04/15,13:12:08,08,10,1, 11.8,1,1, 7.463, 10494.819, 398.855, 52917.803 25/04/15,13:12:08,09,10,1, 11.8,1,1, 7.463, 10494.806, 398.859, 52917.756 25/04/15,13:12:08,10,10,1, 11.8,1,1, 7.463, 10494.830, 398.848, 52917.833 25/04/15,13:12:08,11,10,1, 11.8,1,1, 7.463, 10494.801, 398.852, 52917.840 25/04/15,13:12:08,12,10,1, 11.8,1,1, 7.463, 10494.812, 398.860, 52917.875 25/04/15,13:12:08,13,10,1, 11.8,1,1, 7.463, 10494.819, 398.857, 52917.836 25/04/15,13:12:08,14,10,1, 11.8,1,1, 7.463, 10494.813, 398.830, 52917.833 25/04/15,13:12:08,15,10,1, 11.8,1,1, 7.463, 10494.813, 398.854, 52917.819 25/04/15,13:12:08,16,10,1, 11.8,1,1, 7.463, 10494.838, 398.844, 52917.732 25/04/15,13:12:08,17,10,1, 11.8,1,1, 7.463, 10494.829, 398.853, 52917.728 25/04/15,13:12:08,18,10,1, 11.8,1,1, 7.463, 10494.821, 398.849, 52917.794 25/04/15,13:12:08,19,10,1, 11.8,1,1, 7.463, 10494.837, 398.849, 52917.756 25/04/15,13:12:09,00,10,1, 11.9,1,1, 7.454, 10494.833, 398.849, 52917.756 25/04/15,13:12:09,01,10,1, 11.9,1,1, 7.454, 10494.845, 398.852, 52917.777 25/04/15,13:12:09,02,10,1, 11.9,1,1, 7.454, 10494.861, 398.848, 52917.768 25/04/15,13:12:09,03,10,1, 11.9,1,1, 7.454, 10494.846, 398.837, 52917.797 25/04/15,13:12:09,04,10,1, 11.9,1,1, 7.454, 10494.844, 398.844, 52917.800 25/04/15,13:12:09,05,10,1, 11.9,1,1, 7.454, 10494.825, 398.859, 52917.820 25/04/15,13:12:09,06,10,1, 11.9,1,1, 7.454, 10494.865, 398.838, 52917.832 25/04/15,13:12:09,07,10,1, 11.9,1,1, 7.454, 10494.845, 398.819, 52917.741 25/04/15,13:12:09,08,10,1, 11.9,1,1, 7.454, 10494.865, 398.833, 52917.784 25/04/15,13:12:09,09,10,1, 11.9,1,1, 7.454, 10494.846, 398.837, 52917.737 25/04/15,13:12:09,10,10,1, 11.9,1,1, 7.454, 10494.831, 398.827, 52917.940 25/04/15,13:12:09,11,10,1, 11.9,1,1, 7.454, 10494.877, 398.797, 52917.727 25/04/15,13:12:09,12,10,1, 11.9,1,1, 7.454, 10494.837, 398.827, 52917.824 25/04/15,13:12:09,13,10,1, 11.9,1,1, 7.454, 10494.888, 398.792, 52917.790 25/04/15,13:12:09,14,10,1, 11.9,1,1, 7.454, 10494.868, 398.783, 52917.598 25/04/15,13:12:09,15,10,1, 11.9,1,1, 7.454, 10494.845, 398.806, 52917.852 25/04/15,13:12:09,16,10,1, 11.9,1,1, 7.454, 10494.872, 398.801, 52917.743 25/04/15,13:12:09,17,10,1, 11.9,1,1, 7.454, 10494.876, 398.806, 52917.790 25/04/15,13:12:09,18,10,1, 11.9,1,1, 7.454, 10494.860, 398.800, 52917.788 25/04/15,13:12:09,19,10,1, 11.9,1,1, 7.454, 10494.883, 398.792, 52917.823 25/04/15,13:12:10,00,10,1, 11.9,1,1, 7.461, 10494.875, 398.792, 52917.823 25/04/15,13:12:10,01,10,1, 11.9,1,1, 7.461, 10494.876, 398.811, 52917.838 25/04/15,13:12:10,02,10,1, 11.9,1,1, 7.461, 10494.874, 398.766, 52917.813 25/04/15,13:12:10,03,10,1, 11.9,1,1, 7.461, 10494.862, 398.805, 52917.767 25/04/15,13:12:10,04,10,1, 11.9,1,1, 7.461, 10494.859, 398.787, 52917.755 25/04/15,13:12:10,05,10,1, 11.9,1,1, 7.461, 10494.866, 398.780, 52917.765 25/04/15,13:12:10,06,10,1, 11.9,1,1, 7.461, 10494.869, 398.787, 52917.804 25/04/15,13:12:10,07,10,1, 11.9,1,1, 7.461, 10494.870, 398.791, 52917.798 25/04/15,13:12:10,08,10,1, 11.9,1,1, 7.461, 10494.862, 398.795, 52917.851 25/04/15,13:12:10,09,10,1, 11.9,1,1, 7.461, 10494.868, 398.772, 52917.761 25/04/15,13:12:10,10,10,1, 11.9,1,1, 7.461, 10494.863, 398.769, 52917.857 25/04/15,13:12:10,11,10,1, 11.9,1,1, 7.461, 10494.875, 398.776, 52917.854 25/04/15,13:12:10,12,10,1, 11.9,1,1, 7.461, 10494.874, 398.782, 52917.854 25/04/15,13:12:10,13,10,1, 11.9,1,1, 7.461, 10494.900, 398.773, 52917.762 25/04/15,13:12:10,14,10,1, 11.9,1,1, 7.461, 10494.878, 398.785, 52917.746 25/04/15,13:12:10,15,10,1, 11.9,1,1, 7.461, 10494.877, 398.774, 52917.736 25/04/15,13:12:10,16,10,1, 11.9,1,1, 7.461, 10494.888, 398.767, 52917.824 25/04/15,13:12:10,17,10,1, 11.9,1,1, 7.461, 10494.895, 398.785, 52917.806 25/04/15,13:12:10,18,10,1, 11.9,1,1, 7.461, 10494.903, 398.773, 52917.793 25/04/15,13:12:10,19,10,1, 11.9,1,1, 7.461, 10494.869, 398.775, 52917.827 25/04/15,13:12:11,00,10,1, 11.9,1,1, 7.461, 10494.866, 398.775, 52917.827 25/04/15,13:12:11,01,10,1, 11.9,1,1, 7.461, 10494.903, 398.753, 52917.754 25/04/15,13:12:11,02,10,1, 11.9,1,1, 7.461, 10494.882, 398.742, 52917.738 25/04/15,13:12:11,03,10,1, 11.9,1,1, 7.461, 10494.906, 398.754, 52917.789 25/04/15,13:12:11,04,10,1, 11.9,1,1, 7.461, 10494.883, 398.772, 52917.787 25/04/15,13:12:11,05,10,1, 11.9,1,1, 7.461, 10494.912, 398.765, 52917.741 25/04/15,13:12:11,06,10,1, 11.9,1,1, 7.461, 10494.909, 398.766, 52917.796 25/04/15,13:12:11,07,10,1, 11.9,1,1, 7.461, 10494.911, 398.739, 52917.730 25/04/15,13:12:11,08,10,1, 11.9,1,1, 7.461, 10494.908, 398.735, 52917.755 25/04/15,13:12:11,09,10,1, 11.9,1,1, 7.461, 10494.906, 398.756, 52917.827 25/04/15,13:12:11,10,10,1, 11.9,1,1, 7.461, 10494.922, 398.740, 52917.770 25/04/15,13:12:11,11,10,1, 11.9,1,1, 7.461, 10494.885, 398.741, 52917.855 25/04/15,13:12:11,12,10,1, 11.9,1,1, 7.461, 10494.895, 398.734, 52917.774 25/04/15,13:12:11,13,10,1, 11.9,1,1, 7.461, 10494.854, 398.757, 52917.818 25/04/15,13:12:11,14,10,1, 11.9,1,1, 7.461, 10494.900, 398.731, 52917.750 25/04/15,13:12:11,15,10,1, 11.9,1,1, 7.461, 10494.888, 398.734, 52917.805 25/04/15,13:12:11,16,10,1, 11.9,1,1, 7.461, 10494.899, 398.734, 52917.759 25/04/15,13:12:11,17,10,1, 11.9,1,1, 7.461, 10494.918, 398.723, 52917.815 25/04/15,13:12:11,18,10,1, 11.9,1,1, 7.461, 10494.919, 398.734, 52917.850 25/04/15,13:12:11,19,10,1, 11.9,1,1, 7.461, 10494.909, 398.723, 52917.739 25/04/15,13:12:12,00,10,1, 11.9,1,1, 7.466, 10494.908, 398.723, 52917.739 25/04/15,13:12:12,01,10,1, 11.9,1,1, 7.466, 10494.906, 398.718, 52917.813 25/04/15,13:12:12,02,10,1, 11.9,1,1, 7.466, 10494.926, 398.723, 52917.800 25/04/15,13:12:12,03,10,1, 11.9,1,1, 7.466, 10494.935, 398.721, 52917.736 25/04/15,13:12:12,04,10,1, 11.9,1,1, 7.466, 10494.950, 398.735, 52917.752 25/04/15,13:12:12,05,10,1, 11.9,1,1, 7.466, 10494.932, 398.726, 52917.837 25/04/15,13:12:12,06,10,1, 11.9,1,1, 7.466, 10494.906, 398.738, 52917.821 25/04/15,13:12:12,07,10,1, 11.9,1,1, 7.466, 10494.949, 398.705, 52917.717 25/04/15,13:12:12,08,10,1, 11.9,1,1, 7.466, 10494.937, 398.721, 52917.753 25/04/15,13:12:12,09,10,1, 11.9,1,1, 7.466, 10494.937, 398.695, 52917.724 25/04/15,13:12:12,10,10,1, 11.9,1,1, 7.466, 10494.924, 398.687, 52917.750 25/04/15,13:12:12,11,10,1, 11.9,1,1, 7.466, 10494.936, 398.704, 52917.756 25/04/15,13:12:12,12,10,1, 11.9,1,1, 7.466, 10494.930, 398.707, 52917.809 25/04/15,13:12:12,13,10,1, 11.9,1,1, 7.466, 10494.924, 398.700, 52917.727 25/04/15,13:12:12,14,10,1, 11.9,1,1, 7.466, 10494.944, 398.725, 52917.861 25/04/15,13:12:12,15,10,1, 11.9,1,1, 7.466, 10494.926, 398.663, 52917.794 25/04/15,13:12:12,16,10,1, 11.9,1,1, 7.466, 10494.940, 398.682, 52917.739 25/04/15,13:12:12,17,10,1, 11.9,1,1, 7.466, 10494.932, 398.697, 52917.847 25/04/15,13:12:12,18,10,1, 11.9,1,1, 7.466, 10494.984, 398.672, 52917.766 25/04/15,13:12:12,19,10,1, 11.9,1,1, 7.466, 10494.956, 398.691, 52917.793 25/04/15,13:12:13,00,10,1, 11.9,1,1, 7.463, 10494.950, 398.691, 52917.793 25/04/15,13:12:13,01,10,1, 11.9,1,1, 7.463, 10494.945, 398.675, 52917.851 25/04/15,13:12:13,02,10,1, 11.9,1,1, 7.463, 10494.953, 398.675, 52917.730 25/04/15,13:12:13,03,10,1, 11.9,1,1, 7.463, 10494.950, 398.681, 52917.783 25/04/15,13:12:13,04,10,1, 11.9,1,1, 7.463, 10494.948, 398.679, 52917.724 25/04/15,13:12:13,05,10,1, 11.9,1,1, 7.463, 10494.967, 398.658, 52917.745 25/04/15,13:12:13,06,10,1, 11.9,1,1, 7.463, 10494.965, 398.685, 52917.762 25/04/15,13:12:13,07,10,1, 11.9,1,1, 7.463, 10494.966, 398.690, 52917.712 25/04/15,13:12:13,08,10,1, 11.9,1,1, 7.463, 10494.971, 398.696, 52917.794 25/04/15,13:12:13,09,10,1, 11.9,1,1, 7.463, 10494.948, 398.688, 52917.785 25/04/15,13:12:13,10,10,1, 11.9,1,1, 7.463, 10494.981, 398.666, 52917.788 25/04/15,13:12:13,11,10,1, 11.9,1,1, 7.463, 10494.995, 398.659, 52917.765 25/04/15,13:12:13,12,10,1, 11.9,1,1, 7.463, 10494.949, 398.699, 52917.779 25/04/15,13:12:13,13,10,1, 11.9,1,1, 7.463, 10494.988, 398.642, 52917.797 25/04/15,13:12:13,14,10,1, 11.9,1,1, 7.463, 10494.971, 398.695, 52917.766 25/04/15,13:12:13,15,10,1, 11.9,1,1, 7.463, 10494.961, 398.654, 52917.807 25/04/15,13:12:13,16,10,1, 11.9,1,1, 7.463, 10494.999, 398.681, 52917.761 25/04/15,13:12:13,17,10,1, 11.9,1,1, 7.463, 10494.979, 398.675, 52917.842 25/04/15,13:12:13,18,10,1, 11.9,1,1, 7.463, 10494.982, 398.651, 52917.764 25/04/15,13:12:13,19,10,1, 11.9,1,1, 7.463, 10494.983, 398.662, 52917.758 25/04/15,13:12:14,00,10,1, 11.9,1,1, 7.457, 10494.975, 398.662, 52917.758 25/04/15,13:12:14,01,10,1, 11.9,1,1, 7.457, 10494.994, 398.659, 52917.724 25/04/15,13:12:14,02,10,1, 11.9,1,1, 7.457, 10494.997, 398.654, 52917.793 25/04/15,13:12:14,03,10,1, 11.9,1,1, 7.457, 10495.004, 398.663, 52917.808 25/04/15,13:12:14,04,10,1, 11.9,1,1, 7.457, 10495.008, 398.677, 52917.813 25/04/15,13:12:14,05,10,1, 11.9,1,1, 7.457, 10495.006, 398.667, 52917.744 25/04/15,13:12:14,06,10,1, 11.9,1,1, 7.457, 10494.995, 398.647, 52917.726 25/04/15,13:12:14,07,10,1, 11.9,1,1, 7.457, 10495.005, 398.644, 52917.744 25/04/15,13:12:14,08,10,1, 11.9,1,1, 7.457, 10495.009, 398.651, 52917.833 25/04/15,13:12:14,09,10,1, 11.9,1,1, 7.457, 10494.982, 398.652, 52917.721 25/04/15,13:12:14,10,10,1, 11.9,1,1, 7.457, 10495.027, 398.652, 52917.792 25/04/15,13:12:14,11,10,1, 11.9,1,1, 7.457, 10495.008, 398.663, 52917.786 25/04/15,13:12:14,12,10,1, 11.9,1,1, 7.457, 10495.022, 398.666, 52917.730 25/04/15,13:12:14,13,10,1, 11.9,1,1, 7.457, 10495.032, 398.607, 52917.781 25/04/15,13:12:14,14,10,1, 11.9,1,1, 7.457, 10495.018, 398.640, 52917.774 25/04/15,13:12:14,15,10,1, 11.9,1,1, 7.457, 10495.020, 398.636, 52917.787 25/04/15,13:12:14,16,10,1, 11.9,1,1, 7.457, 10495.025, 398.643, 52917.839 25/04/15,13:12:14,17,10,1, 11.9,1,1, 7.457, 10495.017, 398.651, 52917.765 25/04/15,13:12:14,18,10,1, 11.9,1,1, 7.457, 10495.018, 398.654, 52917.748 25/04/15,13:12:14,19,10,1, 11.9,1,1, 7.457, 10495.026, 398.665, 52917.727 25/04/15,13:12:15,00,10,1, 11.9,1,1, 7.464, 10495.025, 398.665, 52917.727 25/04/15,13:12:15,01,10,1, 11.9,1,1, 7.464, 10495.035, 398.633, 52917.711 25/04/15,13:12:15,02,10,1, 11.9,1,1, 7.464, 10495.029, 398.644, 52917.712 25/04/15,13:12:15,03,10,1, 11.9,1,1, 7.464, 10495.053, 398.649, 52917.866 25/04/15,13:12:15,04,10,1, 11.9,1,1, 7.464, 10495.035, 398.653, 52917.752 25/04/15,13:12:15,05,10,1, 11.9,1,1, 7.464, 10495.046, 398.654, 52917.809 25/04/15,13:12:15,06,10,1, 11.9,1,1, 7.464, 10495.051, 398.641, 52917.767 25/04/15,13:12:15,07,10,1, 11.9,1,1, 7.464, 10495.030, 398.628, 52917.740 25/04/15,13:12:15,08,10,1, 11.9,1,1, 7.464, 10495.036, 398.640, 52917.659 25/04/15,13:12:15,09,10,1, 11.9,1,1, 7.464, 10495.089, 398.625, 52917.787 25/04/15,13:12:15,10,10,1, 11.9,1,1, 7.464, 10495.058, 398.622, 52917.796 25/04/15,13:12:15,11,10,1, 11.9,1,1, 7.464, 10495.049, 398.614, 52917.772 25/04/15,13:12:15,12,10,1, 11.9,1,1, 7.464, 10495.026, 398.641, 52917.831 25/04/15,13:12:15,13,10,1, 11.9,1,1, 7.464, 10495.045, 398.632, 52917.698 25/04/15,13:12:15,14,10,1, 11.9,1,1, 7.464, 10495.057, 398.640, 52917.775 25/04/15,13:12:15,15,10,1, 11.9,1,1, 7.464, 10495.061, 398.645, 52917.768 25/04/15,13:12:15,16,10,1, 11.9,1,1, 7.464, 10495.042, 398.635, 52917.786 25/04/15,13:12:15,17,10,1, 11.9,1,1, 7.464, 10495.054, 398.618, 52917.763 25/04/15,13:12:15,18,10,1, 11.9,1,1, 7.464, 10495.078, 398.618, 52917.801 25/04/15,13:12:15,19,10,1, 11.9,1,1, 7.464, 10495.099, 398.618, 52917.788 25/04/15,13:12:16,00,10,1, 11.9,1,1, 7.461, 10495.092, 398.618, 52917.788 25/04/15,13:12:16,01,10,1, 11.9,1,1, 7.461, 10495.116, 398.641, 52917.805 25/04/15,13:12:16,02,10,1, 11.9,1,1, 7.461, 10495.090, 398.619, 52917.729 25/04/15,13:12:16,03,10,1, 11.9,1,1, 7.461, 10495.067, 398.626, 52917.809 25/04/15,13:12:16,04,10,1, 11.9,1,1, 7.461, 10495.098, 398.619, 52917.758 25/04/15,13:12:16,05,10,1, 11.9,1,1, 7.461, 10495.121, 398.619, 52917.785 25/04/15,13:12:16,06,10,1, 11.9,1,1, 7.461, 10495.103, 398.639, 52917.830 25/04/15,13:12:16,07,10,1, 11.9,1,1, 7.461, 10495.105, 398.631, 52917.770 25/04/15,13:12:16,08,10,1, 11.9,1,1, 7.461, 10495.105, 398.629, 52917.785 25/04/15,13:12:16,09,10,1, 11.9,1,1, 7.461, 10495.101, 398.628, 52917.772 25/04/15,13:12:16,10,10,1, 11.9,1,1, 7.461, 10495.096, 398.605, 52917.787 25/04/15,13:12:16,11,10,1, 11.9,1,1, 7.461, 10495.111, 398.587, 52917.713 25/04/15,13:12:16,12,10,1, 11.9,1,1, 7.461, 10495.120, 398.577, 52917.808 25/04/15,13:12:16,13,10,1, 11.9,1,1, 7.461, 10495.100, 398.619, 52917.760 25/04/15,13:12:16,14,10,1, 11.9,1,1, 7.461, 10495.131, 398.603, 52917.835 25/04/15,13:12:16,15,10,1, 11.9,1,1, 7.461, 10495.099, 398.615, 52917.824 25/04/15,13:12:16,16,10,1, 11.9,1,1, 7.461, 10495.111, 398.600, 52917.704 25/04/15,13:12:16,17,10,1, 11.9,1,1, 7.461, 10495.175, 398.596, 52917.734 25/04/15,13:12:16,18,10,1, 11.9,1,1, 7.461, 10495.105, 398.564, 52917.814 25/04/15,13:12:16,19,10,1, 11.9,1,1, 7.461, 10495.110, 398.596, 52917.754 25/04/15,13:12:17,00,10,1, 11.9,1,1, 7.463, 10495.108, 398.596, 52917.754 25/04/15,13:12:17,01,10,1, 11.9,1,1, 7.463, 10495.148, 398.583, 52917.808 25/04/15,13:12:17,02,10,1, 11.9,1,1, 7.463, 10495.141, 398.594, 52917.848 25/04/15,13:12:17,03,10,1, 11.9,1,1, 7.463, 10495.134, 398.606, 52917.782 25/04/15,13:12:17,04,10,1, 11.9,1,1, 7.463, 10495.131, 398.592, 52917.779 25/04/15,13:12:17,05,10,1, 11.9,1,1, 7.463, 10495.151, 398.609, 52917.719 25/04/15,13:12:17,06,10,1, 11.9,1,1, 7.463, 10495.155, 398.586, 52917.778 25/04/15,13:12:17,07,10,1, 11.9,1,1, 7.463, 10495.173, 398.605, 52917.826 25/04/15,13:12:17,08,10,1, 11.9,1,1, 7.463, 10495.178, 398.557, 52917.779 25/04/15,13:12:17,09,10,1, 11.9,1,1, 7.463, 10495.150, 398.586, 52917.817 25/04/15,13:12:17,10,10,1, 11.9,1,1, 7.463, 10495.178, 398.580, 52917.794 25/04/15,13:12:17,11,10,1, 11.9,1,1, 7.463, 10495.159, 398.588, 52917.780 25/04/15,13:12:17,12,10,1, 11.9,1,1, 7.463, 10495.176, 398.590, 52917.807 25/04/15,13:12:17,13,10,1, 11.9,1,1, 7.463, 10495.160, 398.596, 52917.843 25/04/15,13:12:17,14,10,1, 11.9,1,1, 7.463, 10495.186, 398.571, 52917.746 25/04/15,13:12:17,15,10,1, 11.9,1,1, 7.463, 10495.178, 398.583, 52917.841 25/04/15,13:12:17,16,10,1, 11.9,1,1, 7.463, 10495.174, 398.562, 52917.803 25/04/15,13:12:17,17,10,1, 11.9,1,1, 7.463, 10495.186, 398.577, 52917.757 25/04/15,13:12:17,18,10,1, 11.9,1,1, 7.463, 10495.199, 398.567, 52917.792 25/04/15,13:12:17,19,10,1, 11.9,1,1, 7.463, 10495.182, 398.597, 52917.871 25/04/15,13:12:18,00,10,1, 11.9,1,1, 7.467, 10495.175, 398.597, 52917.871 25/04/15,13:12:18,01,10,1, 11.9,1,1, 7.467, 10495.207, 398.565, 52917.801 25/04/15,13:12:18,02,10,1, 11.9,1,1, 7.467, 10495.183, 398.586, 52917.850 25/04/15,13:12:18,03,10,1, 11.9,1,1, 7.467, 10495.205, 398.529, 52917.745 25/04/15,13:12:18,04,10,1, 11.9,1,1, 7.467, 10495.190, 398.548, 52917.862 25/04/15,13:12:18,05,10,1, 11.9,1,1, 7.467, 10495.204, 398.556, 52917.745 25/04/15,13:12:18,06,10,1, 11.9,1,1, 7.467, 10495.191, 398.564, 52917.836 25/04/15,13:12:18,07,10,1, 11.9,1,1, 7.467, 10495.210, 398.564, 52917.829 25/04/15,13:12:18,08,10,1, 11.9,1,1, 7.467, 10495.195, 398.574, 52917.787 25/04/15,13:12:18,09,10,1, 11.9,1,1, 7.467, 10495.182, 398.557, 52917.819 25/04/15,13:12:18,10,10,1, 11.9,1,1, 7.467, 10495.227, 398.542, 52917.777 25/04/15,13:12:18,11,10,1, 11.9,1,1, 7.467, 10495.221, 398.543, 52917.715 25/04/15,13:12:18,12,10,1, 11.9,1,1, 7.467, 10495.239, 398.532, 52917.780 25/04/15,13:12:18,13,10,1, 11.9,1,1, 7.467, 10495.253, 398.546, 52917.794 25/04/15,13:12:18,14,10,1, 11.9,1,1, 7.467, 10495.257, 398.554, 52917.736 25/04/15,13:12:18,15,10,1, 11.9,1,1, 7.467, 10495.248, 398.550, 52917.746 25/04/15,13:12:18,16,10,1, 11.9,1,1, 7.467, 10495.238, 398.549, 52917.776 25/04/15,13:12:18,17,10,1, 11.9,1,1, 7.467, 10495.244, 398.564, 52917.727 25/04/15,13:12:18,18,10,1, 11.9,1,1, 7.467, 10495.232, 398.552, 52917.719 25/04/15,13:12:18,19,10,1, 11.9,1,1, 7.467, 10495.268, 398.533, 52917.786 25/04/15,13:12:19,00,10,1, 12.0,1,1, 7.465, 10495.267, 398.533, 52917.786 25/04/15,13:12:19,01,10,1, 12.0,1,1, 7.465, 10495.283, 398.536, 52917.685 25/04/15,13:12:19,02,10,1, 12.0,1,1, 7.465, 10495.258, 398.557, 52917.786 25/04/15,13:12:19,03,10,1, 12.0,1,1, 7.465, 10495.265, 398.546, 52917.724 25/04/15,13:12:19,04,10,1, 12.0,1,1, 7.465, 10495.265, 398.544, 52917.757 25/04/15,13:12:19,05,10,1, 12.0,1,1, 7.465, 10495.292, 398.517, 52917.767 25/04/15,13:12:19,06,10,1, 12.0,1,1, 7.465, 10495.286, 398.531, 52917.772 25/04/15,13:12:19,07,10,1, 12.0,1,1, 7.465, 10495.266, 398.517, 52917.757 25/04/15,13:12:19,08,10,1, 12.0,1,1, 7.465, 10495.306, 398.534, 52917.715 25/04/15,13:12:19,09,10,1, 12.0,1,1, 7.465, 10495.292, 398.538, 52917.759 25/04/15,13:12:19,10,10,1, 12.0,1,1, 7.465, 10495.284, 398.521, 52917.746 25/04/15,13:12:19,11,10,1, 12.0,1,1, 7.465, 10495.303, 398.524, 52917.760 25/04/15,13:12:19,12,10,1, 12.0,1,1, 7.465, 10495.324, 398.590, 52917.808 25/04/15,13:12:19,13,10,1, 12.0,1,1, 7.465, 10495.297, 398.530, 52917.826 25/04/15,13:12:19,14,10,1, 12.0,1,1, 7.465, 10495.287, 398.504, 52917.764 25/04/15,13:12:19,15,10,1, 12.0,1,1, 7.465, 10495.318, 398.525, 52917.798 25/04/15,13:12:19,16,10,1, 12.0,1,1, 7.465, 10495.316, 398.494, 52917.752 25/04/15,13:12:19,17,10,1, 12.0,1,1, 7.465, 10495.324, 398.508, 52917.770 25/04/15,13:12:19,18,10,1, 12.0,1,1, 7.465, 10495.331, 398.516, 52917.824 25/04/15,13:12:19,19,10,1, 12.0,1,1, 7.465, 10495.319, 398.514, 52917.823 25/04/15,13:12:20,00,10,1, 11.9,1,1, 7.457, 10495.317, 398.514, 52917.823 25/04/15,13:12:20,01,10,1, 11.9,1,1, 7.457, 10495.355, 398.517, 52917.850 25/04/15,13:12:20,02,10,1, 11.9,1,1, 7.457, 10495.315, 398.529, 52917.812 25/04/15,13:12:20,03,10,1, 11.9,1,1, 7.457, 10495.342, 398.501, 52917.813 25/04/15,13:12:20,04,10,1, 11.9,1,1, 7.457, 10495.361, 398.503, 52917.780 25/04/15,13:12:20,05,10,1, 11.9,1,1, 7.457, 10495.352, 398.536, 52917.871 25/04/15,13:12:20,06,10,1, 11.9,1,1, 7.457, 10495.360, 398.496, 52917.851 25/04/15,13:12:20,07,10,1, 11.9,1,1, 7.457, 10495.358, 398.517, 52917.849 25/04/15,13:12:20,08,10,1, 11.9,1,1, 7.457, 10495.382, 398.486, 52917.849 25/04/15,13:12:20,09,10,1, 11.9,1,1, 7.457, 10495.358, 398.491, 52917.775 25/04/15,13:12:20,10,10,1, 11.9,1,1, 7.457, 10495.371, 398.474, 52917.763 25/04/15,13:12:20,11,10,1, 11.9,1,1, 7.457, 10495.397, 398.495, 52917.846 25/04/15,13:12:20,12,10,1, 11.9,1,1, 7.457, 10495.385, 398.480, 52917.761 25/04/15,13:12:20,13,10,1, 11.9,1,1, 7.457, 10495.380, 398.490, 52917.865 25/04/15,13:12:20,14,10,1, 11.9,1,1, 7.457, 10495.385, 398.502, 52917.770 25/04/15,13:12:20,15,10,1, 11.9,1,1, 7.457, 10495.394, 398.488, 52917.766 25/04/15,13:12:20,16,10,1, 11.9,1,1, 7.457, 10495.396, 398.503, 52917.851 25/04/15,13:12:20,17,10,1, 11.9,1,1, 7.457, 10495.412, 398.513, 52917.836 25/04/15,13:12:20,18,10,1, 11.9,1,1, 7.457, 10495.397, 398.502, 52917.769 25/04/15,13:12:20,19,10,1, 11.9,1,1, 7.457, 10495.402, 398.466, 52917.840 25/04/15,13:12:21,00,10,1, 11.9,1,1, 7.469, 10495.400, 398.466, 52917.840 25/04/15,13:12:21,01,10,1, 11.9,1,1, 7.469, 10495.420, 398.467, 52917.765 25/04/15,13:12:21,02,10,1, 11.9,1,1, 7.469, 10495.420, 398.485, 52917.731 25/04/15,13:12:21,03,10,1, 11.9,1,1, 7.469, 10495.415, 398.488, 52917.840 25/04/15,13:12:21,04,10,1, 11.9,1,1, 7.469, 10495.417, 398.467, 52917.854 25/04/15,13:12:21,05,10,1, 11.9,1,1, 7.469, 10495.409, 398.464, 52917.788 25/04/15,13:12:21,06,10,1, 11.9,1,1, 7.469, 10495.461, 398.478, 52917.824 25/04/15,13:12:21,07,10,1, 11.9,1,1, 7.469, 10495.434, 398.471, 52917.799 25/04/15,13:12:21,08,10,1, 11.9,1,1, 7.469, 10495.422, 398.487, 52917.727 25/04/15,13:12:21,09,10,1, 11.9,1,1, 7.469, 10495.449, 398.489, 52917.765 25/04/15,13:12:21,10,10,1, 11.9,1,1, 7.469, 10495.447, 398.464, 52917.734 25/04/15,13:12:21,11,10,1, 11.9,1,1, 7.469, 10495.466, 398.467, 52917.826 25/04/15,13:12:21,12,10,1, 11.9,1,1, 7.469, 10495.450, 398.473, 52917.747 25/04/15,13:12:21,13,10,1, 11.9,1,1, 7.469, 10495.469, 398.488, 52917.744 25/04/15,13:12:21,14,10,1, 11.9,1,1, 7.469, 10495.471, 398.489, 52917.819 25/04/15,13:12:21,15,10,1, 11.9,1,1, 7.469, 10495.473, 398.492, 52917.810 25/04/15,13:12:21,16,10,1, 11.9,1,1, 7.469, 10495.454, 398.488, 52917.765 25/04/15,13:12:21,17,10,1, 11.9,1,1, 7.469, 10495.454, 398.478, 52917.788 25/04/15,13:12:21,18,10,1, 11.9,1,1, 7.469, 10495.464, 398.472, 52917.725 25/04/15,13:12:21,19,10,1, 11.9,1,1, 7.469, 10495.482, 398.472, 52917.769 25/04/15,13:12:22,00,10,1, 12.0,1,1, 7.462, 10495.476, 398.472, 52917.769 25/04/15,13:12:22,01,10,1, 12.0,1,1, 7.462, 10495.496, 398.453, 52917.796 25/04/15,13:12:22,02,10,1, 12.0,1,1, 7.462, 10495.496, 398.461, 52917.749 25/04/15,13:12:22,03,10,1, 12.0,1,1, 7.462, 10495.503, 398.485, 52917.845 25/04/15,13:12:22,04,10,1, 12.0,1,1, 7.462, 10495.517, 398.452, 52917.810 25/04/15,13:12:22,05,10,1, 12.0,1,1, 7.462, 10495.491, 398.462, 52917.750 25/04/15,13:12:22,06,10,1, 12.0,1,1, 7.462, 10495.506, 398.457, 52917.778 25/04/15,13:12:22,07,10,1, 12.0,1,1, 7.462, 10495.503, 398.447, 52917.807 25/04/15,13:12:22,08,10,1, 12.0,1,1, 7.462, 10495.505, 398.431, 52917.733 25/04/15,13:12:22,09,10,1, 12.0,1,1, 7.462, 10495.502, 398.449, 52917.760 25/04/15,13:12:22,10,10,1, 12.0,1,1, 7.462, 10495.508, 398.430, 52917.739 25/04/15,13:12:22,11,10,1, 12.0,1,1, 7.462, 10495.525, 398.430, 52917.772 25/04/15,13:12:22,12,10,1, 12.0,1,1, 7.462, 10495.546, 398.440, 52917.776 25/04/15,13:12:22,13,10,1, 12.0,1,1, 7.462, 10495.571, 398.445, 52917.801 25/04/15,13:12:22,14,10,1, 12.0,1,1, 7.462, 10495.538, 398.461, 52917.719 25/04/15,13:12:22,15,10,1, 12.0,1,1, 7.462, 10495.523, 398.446, 52917.759 25/04/15,13:12:22,16,10,1, 12.0,1,1, 7.462, 10495.564, 398.446, 52917.774 25/04/15,13:12:22,17,10,1, 12.0,1,1, 7.462, 10495.592, 398.414, 52917.798 25/04/15,13:12:22,18,10,1, 12.0,1,1, 7.462, 10495.551, 398.428, 52917.738 25/04/15,13:12:22,19,10,1, 12.0,1,1, 7.462, 10495.567, 398.424, 52917.757 25/04/15,13:12:23,00,10,1, 11.9,1,1, 7.459, 10495.559, 398.424, 52917.757 25/04/15,13:12:23,01,10,1, 11.9,1,1, 7.459, 10495.565, 398.438, 52917.785 25/04/15,13:12:23,02,10,1, 11.9,1,1, 7.459, 10495.581, 398.439, 52917.747 25/04/15,13:12:23,03,10,1, 11.9,1,1, 7.459, 10495.582, 398.443, 52917.806 25/04/15,13:12:23,04,10,1, 11.9,1,1, 7.459, 10495.578, 398.422, 52917.755 25/04/15,13:12:23,05,10,1, 11.9,1,1, 7.459, 10495.573, 398.432, 52917.812 25/04/15,13:12:23,06,10,1, 11.9,1,1, 7.459, 10495.594, 398.419, 52917.755 25/04/15,13:12:23,07,10,1, 11.9,1,1, 7.459, 10495.592, 398.405, 52917.763 25/04/15,13:12:23,08,10,1, 11.9,1,1, 7.459, 10495.609, 398.408, 52917.773 25/04/15,13:12:23,09,10,1, 11.9,1,1, 7.459, 10495.591, 398.416, 52917.796 25/04/15,13:12:23,10,10,1, 11.9,1,1, 7.459, 10495.605, 398.405, 52917.777 25/04/15,13:12:23,11,10,1, 11.9,1,1, 7.459, 10495.639, 398.401, 52917.804 25/04/15,13:12:23,12,10,1, 11.9,1,1, 7.459, 10495.626, 398.410, 52917.823 25/04/15,13:12:23,13,10,1, 11.9,1,1, 7.459, 10495.604, 398.414, 52917.824 25/04/15,13:12:23,14,10,1, 11.9,1,1, 7.459, 10495.620, 398.409, 52917.764 25/04/15,13:12:23,15,10,1, 11.9,1,1, 7.459, 10495.663, 398.403, 52917.664 25/04/15,13:12:23,16,10,1, 11.9,1,1, 7.459, 10495.586, 398.402, 52917.750 25/04/15,13:12:23,17,10,1, 11.9,1,1, 7.459, 10495.644, 398.435, 52917.782 25/04/15,13:12:23,18,10,1, 11.9,1,1, 7.459, 10495.616, 398.405, 52917.756 25/04/15,13:12:23,19,10,1, 11.9,1,1, 7.459, 10495.634, 398.398, 52917.739 25/04/15,13:12:24,00,10,1, 12.0,1,1, 7.469, 10495.634, 398.398, 52917.739 25/04/15,13:12:24,01,10,1, 12.0,1,1, 7.469, 10495.632, 398.394, 52917.782 25/04/15,13:12:24,02,10,1, 12.0,1,1, 7.469, 10495.628, 398.425, 52917.800 25/04/15,13:12:24,03,10,1, 12.0,1,1, 7.469, 10495.628, 398.415, 52917.791 25/04/15,13:12:24,04,10,1, 12.0,1,1, 7.469, 10495.640, 398.391, 52917.761 25/04/15,13:12:24,05,10,1, 12.0,1,1, 7.469, 10495.641, 398.396, 52917.756 25/04/15,13:12:24,06,10,1, 12.0,1,1, 7.469, 10495.652, 398.395, 52917.927 25/04/15,13:12:24,07,10,1, 12.0,1,1, 7.469, 10495.683, 398.396, 52917.709 25/04/15,13:12:24,08,10,1, 12.0,1,1, 7.469, 10495.665, 398.399, 52917.743 25/04/15,13:12:24,09,10,1, 12.0,1,1, 7.469, 10495.674, 398.374, 52917.662 25/04/15,13:12:24,10,10,1, 12.0,1,1, 7.469, 10495.674, 398.368, 52917.796 25/04/15,13:12:24,11,10,1, 12.0,1,1, 7.469, 10495.680, 398.392, 52917.814 25/04/15,13:12:24,12,10,1, 12.0,1,1, 7.469, 10495.697, 398.380, 52917.724 25/04/15,13:12:24,13,10,1, 12.0,1,1, 7.469, 10495.683, 398.390, 52917.817 25/04/15,13:12:24,14,10,1, 12.0,1,1, 7.469, 10495.677, 398.365, 52917.729 25/04/15,13:12:24,15,10,1, 12.0,1,1, 7.469, 10495.697, 398.374, 52917.707 25/04/15,13:12:24,16,10,1, 12.0,1,1, 7.469, 10495.682, 398.362, 52917.776 25/04/15,13:12:24,17,10,1, 12.0,1,1, 7.469, 10495.690, 398.359, 52917.714 25/04/15,13:12:24,18,10,1, 12.0,1,1, 7.469, 10495.681, 398.343, 52917.682 25/04/15,13:12:24,19,10,1, 12.0,1,1, 7.469, 10495.676, 398.353, 52917.715 25/04/15,13:12:25,00,09,1, 12.0,1,1, 7.458, 10495.676, 398.353, 52917.715 25/04/15,13:12:25,01,09,1, 12.0,1,1, 7.458, 10495.712, 398.376, 52917.776 25/04/15,13:12:25,02,09,1, 12.0,1,1, 7.458, 10495.712, 398.357, 52917.781 25/04/15,13:12:25,03,09,1, 12.0,1,1, 7.458, 10495.729, 398.372, 52917.842 25/04/15,13:12:25,04,09,1, 12.0,1,1, 7.458, 10495.717, 398.371, 52917.773 25/04/15,13:12:25,05,09,1, 12.0,1,1, 7.458, 10495.732, 398.354, 52917.766 25/04/15,13:12:25,06,09,1, 12.0,1,1, 7.458, 10495.724, 398.367, 52917.759 25/04/15,13:12:25,07,09,1, 12.0,1,1, 7.458, 10495.728, 398.366, 52917.684 25/04/15,13:12:25,08,09,1, 12.0,1,1, 7.458, 10495.737, 398.342, 52917.778 25/04/15,13:12:25,09,09,1, 12.0,1,1, 7.458, 10495.749, 398.338, 52917.749 25/04/15,13:12:25,10,09,1, 12.0,1,1, 7.458, 10495.721, 398.378, 52917.743 25/04/15,13:12:25,11,09,1, 12.0,1,1, 7.458, 10495.770, 398.334, 52917.745 25/04/15,13:12:25,12,09,1, 12.0,1,1, 7.458, 10495.723, 398.357, 52917.735 25/04/15,13:12:25,13,09,1, 12.0,1,1, 7.458, 10495.762, 398.353, 52917.760 25/04/15,13:12:25,14,09,1, 12.0,1,1, 7.458, 10495.736, 398.351, 52917.748 25/04/15,13:12:25,15,09,1, 12.0,1,1, 7.458, 10495.754, 398.361, 52917.739 25/04/15,13:12:25,16,09,1, 12.0,1,1, 7.458, 10495.753, 398.332, 52917.758 25/04/15,13:12:25,17,09,1, 12.0,1,1, 7.458, 10495.771, 398.319, 52917.722 25/04/15,13:12:25,18,09,1, 12.0,1,1, 7.458, 10495.755, 398.321, 52917.818 25/04/15,13:12:25,19,09,1, 12.0,1,1, 7.458, 10495.804, 398.310, 52917.590 25/04/15,13:12:26,00,09,1, 11.9,1,1, 7.461, 10495.801, 398.310, 52917.590 25/04/15,13:12:26,01,09,1, 11.9,1,1, 7.461, 10495.781, 398.341, 52917.748 25/04/15,13:12:26,02,09,1, 11.9,1,1, 7.461, 10495.801, 398.337, 52917.777 25/04/15,13:12:26,03,09,1, 11.9,1,1, 7.461, 10495.788, 398.348, 52917.779 25/04/15,13:12:26,04,09,1, 11.9,1,1, 7.461, 10495.780, 398.342, 52917.792 25/04/15,13:12:26,05,09,1, 11.9,1,1, 7.461, 10495.784, 398.335, 52917.739 25/04/15,13:12:26,06,09,1, 11.9,1,1, 7.461, 10495.783, 398.331, 52917.789 25/04/15,13:12:26,07,09,1, 11.9,1,1, 7.461, 10495.800, 398.317, 52917.747 25/04/15,13:12:26,08,09,1, 11.9,1,1, 7.461, 10495.780, 398.304, 52917.699 25/04/15,13:12:26,09,09,1, 11.9,1,1, 7.461, 10495.788, 398.276, 52917.758 25/04/15,13:12:26,10,09,1, 11.9,1,1, 7.461, 10495.789, 398.308, 52917.712 25/04/15,13:12:26,11,09,1, 11.9,1,1, 7.461, 10495.789, 398.329, 52917.710 25/04/15,13:12:26,12,09,1, 11.9,1,1, 7.461, 10495.810, 398.309, 52917.777 25/04/15,13:12:26,13,09,1, 11.9,1,1, 7.461, 10495.831, 398.301, 52917.744 25/04/15,13:12:26,14,09,1, 11.9,1,1, 7.461, 10495.818, 398.327, 52917.812 25/04/15,13:12:26,15,09,1, 11.9,1,1, 7.461, 10495.806, 398.304, 52917.765 25/04/15,13:12:26,16,09,1, 11.9,1,1, 7.461, 10495.797, 398.311, 52917.712 25/04/15,13:12:26,17,09,1, 11.9,1,1, 7.461, 10495.809, 398.294, 52917.785 25/04/15,13:12:26,18,09,1, 11.9,1,1, 7.461, 10495.791, 398.295, 52917.801 25/04/15,13:12:26,19,09,1, 11.9,1,1, 7.461, 10495.806, 398.260, 52917.794 25/04/15,13:12:27,00,09,1, 12.0,1,1, 7.469, 10495.801, 398.260, 52917.794 25/04/15,13:12:27,01,09,1, 12.0,1,1, 7.469, 10495.815, 398.302, 52917.756 25/04/15,13:12:27,02,09,1, 12.0,1,1, 7.469, 10495.823, 398.301, 52917.779 25/04/15,13:12:27,03,09,1, 12.0,1,1, 7.469, 10495.824, 398.316, 52917.799 25/04/15,13:12:27,04,09,1, 12.0,1,1, 7.469, 10495.831, 398.284, 52917.756 25/04/15,13:12:27,05,09,1, 12.0,1,1, 7.469, 10495.828, 398.289, 52917.759 25/04/15,13:12:27,06,09,1, 12.0,1,1, 7.469, 10495.826, 398.270, 52917.750 25/04/15,13:12:27,07,09,1, 12.0,1,1, 7.469, 10495.838, 398.247, 52917.721 25/04/15,13:12:27,08,09,1, 12.0,1,1, 7.469, 10495.845, 398.240, 52917.727 25/04/15,13:12:27,09,09,1, 12.0,1,1, 7.469, 10495.852, 398.281, 52917.793 25/04/15,13:12:27,10,09,1, 12.0,1,1, 7.469, 10495.846, 398.278, 52917.768 25/04/15,13:12:27,11,09,1, 12.0,1,1, 7.469, 10495.874, 398.277, 52917.675 25/04/15,13:12:27,12,09,1, 12.0,1,1, 7.469, 10495.844, 398.286, 52917.802 25/04/15,13:12:27,13,09,1, 12.0,1,1, 7.469, 10495.834, 398.271, 52917.682 25/04/15,13:12:27,14,09,1, 12.0,1,1, 7.469, 10495.883, 398.274, 52917.790 25/04/15,13:12:27,15,09,1, 12.0,1,1, 7.469, 10495.872, 398.296, 52917.734 25/04/15,13:12:27,16,09,1, 12.0,1,1, 7.469, 10495.838, 398.296, 52917.740 25/04/15,13:12:27,17,09,1, 12.0,1,1, 7.469, 10495.840, 398.276, 52917.766 25/04/15,13:12:27,18,09,1, 12.0,1,1, 7.469, 10495.847, 398.250, 52917.746 25/04/15,13:12:27,19,09,1, 12.0,1,1, 7.469, 10495.853, 398.247, 52917.715 25/04/15,13:12:28,00,11,1, 11.9,1,1, 7.459, 10495.851, 398.247, 52917.715 25/04/15,13:12:28,01,11,1, 11.9,1,1, 7.459, 10495.875, 398.272, 52917.747 25/04/15,13:12:28,02,11,1, 11.9,1,1, 7.459, 10495.858, 398.253, 52917.710 25/04/15,13:12:28,03,11,1, 11.9,1,1, 7.459, 10495.883, 398.276, 52917.790 25/04/15,13:12:28,04,11,1, 11.9,1,1, 7.459, 10495.864, 398.274, 52917.802 25/04/15,13:12:28,05,11,1, 11.9,1,1, 7.459, 10495.869, 398.265, 52917.762 25/04/15,13:12:28,06,11,1, 11.9,1,1, 7.459, 10495.866, 398.277, 52917.786 25/04/15,13:12:28,07,11,1, 11.9,1,1, 7.459, 10495.884, 398.243, 52917.730 25/04/15,13:12:28,08,11,1, 11.9,1,1, 7.459, 10495.867, 398.235, 52917.740 25/04/15,13:12:28,09,11,1, 11.9,1,1, 7.459, 10495.844, 398.263, 52917.872 25/04/15,13:12:28,10,11,1, 11.9,1,1, 7.459, 10495.879, 398.251, 52917.857 25/04/15,13:12:28,11,11,1, 11.9,1,1, 7.459, 10495.880, 398.257, 52917.772 25/04/15,13:12:28,12,11,1, 11.9,1,1, 7.459, 10495.870, 398.243, 52917.751 25/04/15,13:12:28,13,11,1, 11.9,1,1, 7.459, 10495.889, 398.266, 52917.722 25/04/15,13:12:28,14,11,1, 11.9,1,1, 7.459, 10495.877, 398.291, 52917.756 25/04/15,13:12:28,15,11,1, 11.9,1,1, 7.459, 10495.890, 398.260, 52917.815 25/04/15,13:12:28,16,11,1, 11.9,1,1, 7.459, 10495.869, 398.253, 52917.765 25/04/15,13:12:28,17,11,1, 11.9,1,1, 7.459, 10495.901, 398.251, 52917.767 25/04/15,13:12:28,18,11,1, 11.9,1,1, 7.459, 10495.874, 398.249, 52917.785 25/04/15,13:12:28,19,11,1, 11.9,1,1, 7.459, 10495.887, 398.258, 52917.735 25/04/15,13:12:29,00,09,1, 11.9,1,1, 7.470, 10495.884, 398.258, 52917.735 25/04/15,13:12:29,01,09,1, 11.9,1,1, 7.470, 10495.908, 398.217, 52917.772 25/04/15,13:12:29,02,09,1, 11.9,1,1, 7.470, 10495.886, 398.244, 52917.721 25/04/15,13:12:29,03,09,1, 11.9,1,1, 7.470, 10495.908, 398.232, 52917.803 25/04/15,13:12:29,04,09,1, 11.9,1,1, 7.470, 10495.876, 398.237, 52917.730 25/04/15,13:12:29,05,09,1, 11.9,1,1, 7.470, 10495.918, 398.249, 52917.696 25/04/15,13:12:29,06,09,1, 11.9,1,1, 7.470, 10495.905, 398.243, 52917.837 25/04/15,13:12:29,07,09,1, 11.9,1,1, 7.470, 10495.888, 398.237, 52917.752 25/04/15,13:12:29,08,09,1, 11.9,1,1, 7.470, 10495.914, 398.247, 52917.752 25/04/15,13:12:29,09,09,1, 11.9,1,1, 7.470, 10495.905, 398.222, 52917.797 25/04/15,13:12:29,10,09,1, 11.9,1,1, 7.470, 10495.900, 398.214, 52917.752 25/04/15,13:12:29,11,09,1, 11.9,1,1, 7.470, 10495.910, 398.226, 52917.774 25/04/15,13:12:29,12,09,1, 11.9,1,1, 7.470, 10495.901, 398.203, 52917.774 25/04/15,13:12:29,13,09,1, 11.9,1,1, 7.470, 10495.920, 398.205, 52917.806 25/04/15,13:12:29,14,09,1, 11.9,1,1, 7.470, 10495.915, 398.211, 52917.693 25/04/15,13:12:29,15,09,1, 11.9,1,1, 7.470, 10495.884, 398.260, 52918.060 25/04/15,13:12:29,16,09,1, 11.9,1,1, 7.470, 10495.899, 398.226, 52917.815 25/04/15,13:12:29,17,09,1, 11.9,1,1, 7.470, 10495.927, 398.230, 52917.910 25/04/15,13:12:29,18,09,1, 11.9,1,1, 7.470, 10495.946, 398.223, 52917.724 25/04/15,13:12:29,19,09,1, 11.9,1,1, 7.470, 10495.929, 398.212, 52917.757 25/04/15,13:12:30,00,10,1, 11.9,1,1, 7.469, 10495.926, 398.212, 52917.757 25/04/15,13:12:30,01,10,1, 11.9,1,1, 7.469, 10495.927, 398.216, 52917.795 25/04/15,13:12:30,02,10,1, 11.9,1,1, 7.469, 10495.932, 398.204, 52917.789 25/04/15,13:12:30,03,10,1, 11.9,1,1, 7.469, 10495.924, 398.222, 52917.776 25/04/15,13:12:30,04,10,1, 11.9,1,1, 7.469, 10495.936, 398.219, 52917.808 25/04/15,13:12:30,05,10,1, 11.9,1,1, 7.469, 10495.929, 398.213, 52917.830 25/04/15,13:12:30,06,10,1, 11.9,1,1, 7.469, 10495.934, 398.201, 52917.740 25/04/15,13:12:30,07,10,1, 11.9,1,1, 7.469, 10495.957, 398.214, 52917.778 25/04/15,13:12:30,08,10,1, 11.9,1,1, 7.469, 10495.959, 398.216, 52917.849 25/04/15,13:12:30,09,10,1, 11.9,1,1, 7.469, 10495.972, 398.221, 52917.732 25/04/15,13:12:30,10,10,1, 11.9,1,1, 7.469, 10495.950, 398.240, 52917.769 25/04/15,13:12:30,11,10,1, 11.9,1,1, 7.469, 10495.932, 398.224, 52917.756 25/04/15,13:12:30,12,10,1, 11.9,1,1, 7.469, 10495.930, 398.200, 52917.838 25/04/15,13:12:30,13,10,1, 11.9,1,1, 7.469, 10495.950, 398.176, 52917.753 25/04/15,13:12:30,14,10,1, 11.9,1,1, 7.469, 10495.953, 398.208, 52917.792 25/04/15,13:12:30,15,10,1, 11.9,1,1, 7.469, 10495.965, 398.190, 52917.709 25/04/15,13:12:30,16,10,1, 11.9,1,1, 7.469, 10495.949, 398.181, 52917.821 25/04/15,13:12:30,17,10,1, 11.9,1,1, 7.469, 10495.958, 398.192, 52917.801 25/04/15,13:12:30,18,10,1, 11.9,1,1, 7.469, 10495.989, 398.187, 52917.796 25/04/15,13:12:30,19,10,1, 11.9,1,1, 7.469, 10495.974, 398.202, 52917.788 25/04/15,13:12:31,00,10,1, 11.9,1,1, 7.467, 10495.968, 398.202, 52917.788 25/04/15,13:12:31,01,10,1, 11.9,1,1, 7.467, 10495.964, 398.186, 52917.751 25/04/15,13:12:31,02,10,1, 11.9,1,1, 7.467, 10495.970, 398.190, 52917.720 25/04/15,13:12:31,03,10,1, 11.9,1,1, 7.467, 10495.961, 398.194, 52917.791 25/04/15,13:12:31,04,10,1, 11.9,1,1, 7.467, 10495.964, 398.202, 52917.850 25/04/15,13:12:31,05,10,1, 11.9,1,1, 7.467, 10495.972, 398.188, 52917.807 25/04/15,13:12:31,06,10,1, 11.9,1,1, 7.467, 10495.970, 398.181, 52917.815 25/04/15,13:12:31,07,10,1, 11.9,1,1, 7.467, 10495.981, 398.176, 52917.738 25/04/15,13:12:31,08,10,1, 11.9,1,1, 7.467, 10495.969, 398.186, 52917.805 25/04/15,13:12:31,09,10,1, 11.9,1,1, 7.467, 10495.974, 398.192, 52917.810 25/04/15,13:12:31,10,10,1, 11.9,1,1, 7.467, 10495.992, 398.198, 52917.793 25/04/15,13:12:31,11,10,1, 11.9,1,1, 7.467, 10496.004, 398.190, 52917.796 25/04/15,13:12:31,12,10,1, 11.9,1,1, 7.467, 10495.990, 398.218, 52917.801 25/04/15,13:12:31,13,10,1, 11.9,1,1, 7.467, 10495.973, 398.212, 52917.731 25/04/15,13:12:31,14,10,1, 11.9,1,1, 7.467, 10495.981, 398.201, 52917.792 25/04/15,13:12:31,15,10,1, 11.9,1,1, 7.467, 10495.992, 398.186, 52917.769 25/04/15,13:12:31,16,10,1, 11.9,1,1, 7.467, 10496.008, 398.198, 52917.708 25/04/15,13:12:31,17,10,1, 11.9,1,1, 7.467, 10496.002, 398.175, 52917.730 25/04/15,13:12:31,18,10,1, 11.9,1,1, 7.467, 10495.989, 398.170, 52917.762 25/04/15,13:12:31,19,10,1, 11.9,1,1, 7.467, 10495.987, 398.173, 52917.772 25/04/15,13:12:32,00,10,1, 11.9,1,1, 7.468, 10495.985, 398.173, 52917.772 25/04/15,13:12:32,01,10,1, 11.9,1,1, 7.468, 10495.997, 398.212, 52917.834 25/04/15,13:12:32,02,10,1, 11.9,1,1, 7.468, 10495.998, 398.206, 52917.797 25/04/15,13:12:32,03,10,1, 11.9,1,1, 7.468, 10495.986, 398.197, 52917.866 25/04/15,13:12:32,04,10,1, 11.9,1,1, 7.468, 10495.988, 398.208, 52917.771 25/04/15,13:12:32,05,10,1, 11.9,1,1, 7.468, 10495.989, 398.185, 52917.730 25/04/15,13:12:32,06,10,1, 11.9,1,1, 7.468, 10495.993, 398.195, 52917.782 25/04/15,13:12:32,07,10,1, 11.9,1,1, 7.468, 10495.994, 398.184, 52917.711 25/04/15,13:12:32,08,10,1, 11.9,1,1, 7.468, 10495.980, 398.179, 52917.781 25/04/15,13:12:32,09,10,1, 11.9,1,1, 7.468, 10495.997, 398.180, 52917.778 25/04/15,13:12:32,10,10,1, 11.9,1,1, 7.468, 10496.001, 398.173, 52917.775 25/04/15,13:12:32,11,10,1, 11.9,1,1, 7.468, 10496.018, 398.169, 52917.841 25/04/15,13:12:32,12,10,1, 11.9,1,1, 7.468, 10496.007, 398.175, 52917.828 25/04/15,13:12:32,13,10,1, 11.9,1,1, 7.468, 10496.011, 398.172, 52917.835 25/04/15,13:12:32,14,10,1, 11.9,1,1, 7.468, 10496.007, 398.194, 52917.828 25/04/15,13:12:32,15,10,1, 11.9,1,1, 7.468, 10496.012, 398.182, 52917.777 25/04/15,13:12:32,16,10,1, 11.9,1,1, 7.468, 10496.021, 398.205, 52917.850 25/04/15,13:12:32,17,10,1, 11.9,1,1, 7.468, 10496.011, 398.187, 52917.840 25/04/15,13:12:32,18,10,1, 11.9,1,1, 7.468, 10496.007, 398.190, 52917.839 25/04/15,13:12:32,19,10,1, 11.9,1,1, 7.468, 10496.032, 398.159, 52917.725 25/04/15,13:12:33,00,11,1, 11.9,1,1, 7.468, 10496.026, 398.159, 52917.725 25/04/15,13:12:33,01,11,1, 11.9,1,1, 7.468, 10496.020, 398.153, 52917.746 25/04/15,13:12:33,02,11,1, 11.9,1,1, 7.468, 10496.020, 398.130, 52917.785 25/04/15,13:12:33,03,11,1, 11.9,1,1, 7.468, 10496.019, 398.153, 52917.772 25/04/15,13:12:33,04,11,1, 11.9,1,1, 7.468, 10496.018, 398.157, 52917.838 25/04/15,13:12:33,05,11,1, 11.9,1,1, 7.468, 10496.021, 398.146, 52917.821 25/04/15,13:12:33,06,11,1, 11.9,1,1, 7.468, 10496.027, 398.159, 52917.837 25/04/15,13:12:33,07,11,1, 11.9,1,1, 7.468, 10496.032, 398.158, 52917.745 25/04/15,13:12:33,08,11,1, 11.9,1,1, 7.468, 10496.013, 398.166, 52917.750 25/04/15,13:12:33,09,11,1, 11.9,1,1, 7.468, 10496.039, 398.157, 52917.747 25/04/15,13:12:33,10,11,1, 11.9,1,1, 7.468, 10496.039, 398.168, 52917.771 25/04/15,13:12:33,11,11,1, 11.9,1,1, 7.468, 10496.003, 398.148, 52917.837 25/04/15,13:12:33,12,11,1, 11.9,1,1, 7.468, 10496.038, 398.160, 52917.856 25/04/15,13:12:33,13,11,1, 11.9,1,1, 7.468, 10496.012, 398.144, 52917.739 25/04/15,13:12:33,14,11,1, 11.9,1,1, 7.468, 10496.024, 398.153, 52917.799 25/04/15,13:12:33,15,11,1, 11.9,1,1, 7.468, 10496.040, 398.147, 52917.805 25/04/15,13:12:33,16,11,1, 11.9,1,1, 7.468, 10496.030, 398.118, 52917.715 25/04/15,13:12:33,17,11,1, 11.9,1,1, 7.468, 10496.039, 398.122, 52917.696 25/04/15,13:12:33,18,11,1, 11.9,1,1, 7.468, 10496.056, 398.157, 52917.802 25/04/15,13:12:33,19,11,1, 11.9,1,1, 7.468, 10496.040, 398.164, 52917.785 25/04/15,13:12:34,00,10,1, 12.0,1,1, 7.470, 10496.035, 398.164, 52917.785 25/04/15,13:12:34,01,10,1, 12.0,1,1, 7.470, 10496.068, 398.157, 52917.730 25/04/15,13:12:34,02,10,1, 12.0,1,1, 7.470, 10496.043, 398.166, 52917.743 25/04/15,13:12:34,03,10,1, 12.0,1,1, 7.470, 10496.037, 398.156, 52917.823 25/04/15,13:12:34,04,10,1, 12.0,1,1, 7.470, 10496.061, 398.152, 52917.726 25/04/15,13:12:34,05,10,1, 12.0,1,1, 7.470, 10496.044, 398.169, 52917.831 25/04/15,13:12:34,06,10,1, 12.0,1,1, 7.470, 10496.049, 398.146, 52917.734 25/04/15,13:12:34,07,10,1, 12.0,1,1, 7.470, 10496.045, 398.130, 52917.741 25/04/15,13:12:34,08,10,1, 12.0,1,1, 7.470, 10496.053, 398.138, 52917.814 25/04/15,13:12:34,09,10,1, 12.0,1,1, 7.470, 10496.081, 398.137, 52917.782 25/04/15,13:12:34,10,10,1, 12.0,1,1, 7.470, 10496.067, 398.132, 52917.718 25/04/15,13:12:34,11,10,1, 12.0,1,1, 7.470, 10496.063, 398.126, 52917.743 25/04/15,13:12:34,12,10,1, 12.0,1,1, 7.470, 10496.069, 398.136, 52917.815 25/04/15,13:12:34,13,10,1, 12.0,1,1, 7.470, 10496.068, 398.142, 52917.793 25/04/15,13:12:34,14,10,1, 12.0,1,1, 7.470, 10496.061, 398.144, 52917.761 25/04/15,13:12:34,15,10,1, 12.0,1,1, 7.470, 10496.074, 398.140, 52917.749 25/04/15,13:12:34,16,10,1, 12.0,1,1, 7.470, 10496.081, 398.138, 52917.802 25/04/15,13:12:34,17,10,1, 12.0,1,1, 7.470, 10496.115, 398.133, 52917.758 25/04/15,13:12:34,18,10,1, 12.0,1,1, 7.470, 10496.078, 398.144, 52917.833 25/04/15,13:12:34,19,10,1, 12.0,1,1, 7.470, 10496.091, 398.158, 52917.793 25/04/15,13:12:35,00,10,1, 12.0,1,1, 7.460, 10496.085, 398.158, 52917.793 25/04/15,13:12:35,01,10,1, 12.0,1,1, 7.460, 10496.082, 398.142, 52917.721 25/04/15,13:12:35,02,10,1, 12.0,1,1, 7.460, 10496.072, 398.135, 52917.761 25/04/15,13:12:35,03,10,1, 12.0,1,1, 7.460, 10496.086, 398.111, 52917.739 25/04/15,13:12:35,04,10,1, 12.0,1,1, 7.460, 10496.063, 398.134, 52917.821 25/04/15,13:12:35,05,10,1, 12.0,1,1, 7.460, 10496.085, 398.124, 52917.791 25/04/15,13:12:35,06,10,1, 12.0,1,1, 7.460, 10496.090, 398.124, 52917.802 25/04/15,13:12:35,07,10,1, 12.0,1,1, 7.460, 10496.084, 398.125, 52917.759 25/04/15,13:12:35,08,10,1, 12.0,1,1, 7.460, 10496.099, 398.116, 52917.814 25/04/15,13:12:35,09,10,1, 12.0,1,1, 7.460, 10496.084, 398.129, 52917.841 25/04/15,13:12:35,10,10,1, 12.0,1,1, 7.460, 10496.075, 398.145, 52917.852 25/04/15,13:12:35,11,10,1, 12.0,1,1, 7.460, 10496.082, 398.133, 52917.723 25/04/15,13:12:35,12,10,1, 12.0,1,1, 7.460, 10496.117, 398.136, 52917.755 25/04/15,13:12:35,13,10,1, 12.0,1,1, 7.460, 10496.094, 398.127, 52917.730 25/04/15,13:12:35,14,10,1, 12.0,1,1, 7.460, 10496.070, 398.120, 52917.737 25/04/15,13:12:35,15,10,1, 12.0,1,1, 7.460, 10496.107, 398.118, 52917.747 25/04/15,13:12:35,16,10,1, 12.0,1,1, 7.460, 10496.110, 398.124, 52917.744 25/04/15,13:12:35,17,10,1, 12.0,1,1, 7.460, 10496.096, 398.129, 52917.753 25/04/15,13:12:35,18,10,1, 12.0,1,1, 7.460, 10496.121, 398.097, 52917.760 25/04/15,13:12:35,19,10,1, 12.0,1,1, 7.460, 10496.103, 398.106, 52917.791 25/04/15,13:12:36,00,11,1, 11.9,1,1, 7.461, 10496.101, 398.106, 52917.791 25/04/15,13:12:36,01,11,1, 11.9,1,1, 7.461, 10496.110, 398.124, 52917.770 25/04/15,13:12:36,02,11,1, 11.9,1,1, 7.461, 10496.106, 398.113, 52917.811 25/04/15,13:12:36,03,11,1, 11.9,1,1, 7.461, 10496.096, 398.103, 52917.732 25/04/15,13:12:36,04,11,1, 11.9,1,1, 7.461, 10496.135, 398.120, 52917.772 25/04/15,13:12:36,05,11,1, 11.9,1,1, 7.461, 10496.105, 398.117, 52917.801 25/04/15,13:12:36,06,11,1, 11.9,1,1, 7.461, 10496.105, 398.105, 52917.745 25/04/15,13:12:36,07,11,1, 11.9,1,1, 7.461, 10496.113, 398.091, 52917.694 25/04/15,13:12:36,08,11,1, 11.9,1,1, 7.461, 10496.109, 398.091, 52917.683 25/04/15,13:12:36,09,11,1, 11.9,1,1, 7.461, 10496.127, 398.081, 52917.812 25/04/15,13:12:36,10,11,1, 11.9,1,1, 7.461, 10496.139, 398.092, 52917.801 25/04/15,13:12:36,11,11,1, 11.9,1,1, 7.461, 10496.121, 398.089, 52917.726 25/04/15,13:12:36,12,11,1, 11.9,1,1, 7.461, 10496.154, 398.093, 52917.751 25/04/15,13:12:36,13,11,1, 11.9,1,1, 7.461, 10496.145, 398.093, 52917.807 25/04/15,13:12:36,14,11,1, 11.9,1,1, 7.461, 10496.146, 398.092, 52917.755 25/04/15,13:12:36,15,11,1, 11.9,1,1, 7.461, 10496.126, 398.103, 52917.794 25/04/15,13:12:36,16,11,1, 11.9,1,1, 7.461, 10496.139, 398.094, 52917.742 25/04/15,13:12:36,17,11,1, 11.9,1,1, 7.461, 10496.130, 398.106, 52917.781 25/04/15,13:12:36,18,11,1, 11.9,1,1, 7.461, 10496.143, 398.109, 52917.695 25/04/15,13:12:36,19,11,1, 11.9,1,1, 7.461, 10496.117, 398.118, 52917.787 25/04/15,13:12:37,00,11,1, 11.9,1,1, 7.467, 10496.110, 398.118, 52917.787 25/04/15,13:12:37,01,11,1, 11.9,1,1, 7.467, 10496.143, 398.087, 52917.672 25/04/15,13:12:37,02,11,1, 11.9,1,1, 7.467, 10496.131, 398.098, 52917.794 25/04/15,13:12:37,03,11,1, 11.9,1,1, 7.467, 10496.154, 398.112, 52917.770 25/04/15,13:12:37,04,11,1, 11.9,1,1, 7.467, 10496.169, 398.082, 52917.780 25/04/15,13:12:37,05,11,1, 11.9,1,1, 7.467, 10496.168, 398.087, 52917.731 25/04/15,13:12:37,06,11,1, 11.9,1,1, 7.467, 10496.162, 398.071, 52917.778 25/04/15,13:12:37,07,11,1, 11.9,1,1, 7.467, 10496.148, 398.082, 52917.781 25/04/15,13:12:37,08,11,1, 11.9,1,1, 7.467, 10496.160, 398.081, 52917.735 25/04/15,13:12:37,09,11,1, 11.9,1,1, 7.467, 10496.188, 398.044, 52917.870 25/04/15,13:12:37,10,11,1, 11.9,1,1, 7.467, 10496.184, 398.066, 52917.787 25/04/15,13:12:37,11,11,1, 11.9,1,1, 7.467, 10496.151, 398.068, 52917.748 25/04/15,13:12:37,12,11,1, 11.9,1,1, 7.467, 10496.188, 398.102, 52917.801 25/04/15,13:12:37,13,11,1, 11.9,1,1, 7.467, 10496.186, 398.097, 52917.776 25/04/15,13:12:37,14,11,1, 11.9,1,1, 7.467, 10496.162, 398.088, 52917.784 25/04/15,13:12:37,15,11,1, 11.9,1,1, 7.467, 10496.162, 398.097, 52917.775 25/04/15,13:12:37,16,11,1, 11.9,1,1, 7.467, 10496.166, 398.101, 52917.782 25/04/15,13:12:37,17,11,1, 11.9,1,1, 7.467, 10496.166, 398.076, 52917.753 25/04/15,13:12:37,18,11,1, 11.9,1,1, 7.467, 10496.155, 398.092, 52917.721 25/04/15,13:12:37,19,11,1, 11.9,1,1, 7.467, 10496.143, 398.069, 52917.738 25/04/15,13:12:38,00,11,1, 11.9,1,1, 7.471, 10496.143, 398.069, 52917.738 25/04/15,13:12:38,01,11,1, 11.9,1,1, 7.471, 10496.153, 398.049, 52917.802 25/04/15,13:12:38,02,11,1, 11.9,1,1, 7.471, 10496.151, 398.052, 52917.846 25/04/15,13:12:38,03,11,1, 11.9,1,1, 7.471, 10496.167, 398.063, 52917.768 25/04/15,13:12:38,04,11,1, 11.9,1,1, 7.471, 10496.201, 398.057, 52917.839 25/04/15,13:12:38,05,11,1, 11.9,1,1, 7.471, 10496.176, 398.052, 52917.706 25/04/15,13:12:38,06,11,1, 11.9,1,1, 7.471, 10496.171, 398.061, 52917.810 25/04/15,13:12:38,07,11,1, 11.9,1,1, 7.471, 10496.193, 398.069, 52917.729 25/04/15,13:12:38,08,11,1, 11.9,1,1, 7.471, 10496.182, 398.047, 52917.710 25/04/15,13:12:38,09,11,1, 11.9,1,1, 7.471, 10496.189, 398.077, 52917.852 25/04/15,13:12:38,10,11,1, 11.9,1,1, 7.471, 10496.177, 398.092, 52917.728 25/04/15,13:12:38,11,11,1, 11.9,1,1, 7.471, 10496.198, 398.054, 52917.667 25/04/15,13:12:38,12,11,1, 11.9,1,1, 7.471, 10496.186, 398.062, 52917.778 25/04/15,13:12:38,13,11,1, 11.9,1,1, 7.471, 10496.184, 398.075, 52917.829 25/04/15,13:12:38,14,11,1, 11.9,1,1, 7.471, 10496.188, 398.071, 52917.704 25/04/15,13:12:38,15,11,1, 11.9,1,1, 7.471, 10496.206, 398.057, 52917.739 25/04/15,13:12:38,16,11,1, 11.9,1,1, 7.471, 10496.182, 398.053, 52917.748 25/04/15,13:12:38,17,11,1, 11.9,1,1, 7.471, 10496.199, 398.051, 52917.741 25/04/15,13:12:38,18,11,1, 11.9,1,1, 7.471, 10496.207, 398.061, 52917.689 25/04/15,13:12:38,19,11,1, 11.9,1,1, 7.471, 10496.195, 398.070, 52917.788 25/04/15,13:12:39,00,11,1, 12.0,1,1, 7.468, 10496.193, 398.070, 52917.788 25/04/15,13:12:39,01,11,1, 12.0,1,1, 7.468, 10496.198, 398.032, 52917.784 25/04/15,13:12:39,02,11,1, 12.0,1,1, 7.468, 10496.203, 398.038, 52917.793 25/04/15,13:12:39,03,11,1, 12.0,1,1, 7.468, 10496.214, 398.020, 52917.719 25/04/15,13:12:39,04,11,1, 12.0,1,1, 7.468, 10496.229, 398.056, 52917.726 25/04/15,13:12:39,05,11,1, 12.0,1,1, 7.468, 10496.226, 398.037, 52917.805 25/04/15,13:12:39,06,11,1, 12.0,1,1, 7.468, 10496.222, 398.050, 52917.782 25/04/15,13:12:39,07,11,1, 12.0,1,1, 7.468, 10496.209, 398.040, 52917.745 25/04/15,13:12:39,08,11,1, 12.0,1,1, 7.468, 10496.225, 398.056, 52917.735 25/04/15,13:12:39,09,11,1, 12.0,1,1, 7.468, 10496.225, 398.046, 52917.725 25/04/15,13:12:39,10,11,1, 12.0,1,1, 7.468, 10496.202, 398.038, 52917.766 25/04/15,13:12:39,11,11,1, 12.0,1,1, 7.468, 10496.233, 398.060, 52917.789 25/04/15,13:12:39,12,11,1, 12.0,1,1, 7.468, 10496.243, 398.047, 52917.746 25/04/15,13:12:39,13,11,1, 12.0,1,1, 7.468, 10496.209, 398.058, 52917.803 25/04/15,13:12:39,14,11,1, 12.0,1,1, 7.468, 10496.239, 398.055, 52917.764 25/04/15,13:12:39,15,11,1, 12.0,1,1, 7.468, 10496.251, 398.027, 52917.757 25/04/15,13:12:39,16,11,1, 12.0,1,1, 7.468, 10496.225, 398.050, 52917.846 25/04/15,13:12:39,17,11,1, 12.0,1,1, 7.468, 10496.198, 398.034, 52917.744 25/04/15,13:12:39,18,11,1, 12.0,1,1, 7.468, 10496.221, 398.057, 52917.827 25/04/15,13:12:39,19,11,1, 12.0,1,1, 7.468, 10496.254, 398.018, 52917.689 25/04/15,13:12:40,00,10,1, 11.9,1,1, 7.465, 10496.252, 398.018, 52917.689 25/04/15,13:12:40,01,10,1, 11.9,1,1, 7.465, 10496.267, 397.998, 52917.716 25/04/15,13:12:40,02,10,1, 11.9,1,1, 7.465, 10496.263, 398.047, 52917.768 25/04/15,13:12:40,03,10,1, 11.9,1,1, 7.465, 10496.252, 398.013, 52917.763 25/04/15,13:12:40,04,10,1, 11.9,1,1, 7.465, 10496.260, 398.012, 52917.727 25/04/15,13:12:40,05,10,1, 11.9,1,1, 7.465, 10496.256, 398.019, 52917.696 25/04/15,13:12:40,06,10,1, 11.9,1,1, 7.465, 10496.249, 398.037, 52917.782 25/04/15,13:12:40,07,10,1, 11.9,1,1, 7.465, 10496.239, 398.001, 52917.777 25/04/15,13:12:40,08,10,1, 11.9,1,1, 7.465, 10496.253, 398.010, 52917.743 25/04/15,13:12:40,09,10,1, 11.9,1,1, 7.465, 10496.237, 398.019, 52917.780 25/04/15,13:12:40,10,10,1, 11.9,1,1, 7.465, 10496.273, 398.008, 52917.732 25/04/15,13:12:40,11,10,1, 11.9,1,1, 7.465, 10496.284, 397.985, 52917.747 25/04/15,13:12:40,12,10,1, 11.9,1,1, 7.465, 10496.267, 398.023, 52917.793 25/04/15,13:12:40,13,10,1, 11.9,1,1, 7.465, 10496.244, 398.003, 52917.726 25/04/15,13:12:40,14,10,1, 11.9,1,1, 7.465, 10496.244, 397.986, 52917.639 25/04/15,13:12:40,15,10,1, 11.9,1,1, 7.465, 10496.260, 398.002, 52917.718 25/04/15,13:12:40,16,10,1, 11.9,1,1, 7.465, 10496.272, 397.975, 52917.733 25/04/15,13:12:40,17,10,1, 11.9,1,1, 7.465, 10496.256, 397.964, 52917.701 25/04/15,13:12:40,18,10,1, 11.9,1,1, 7.465, 10496.262, 397.971, 52917.733 25/04/15,13:12:40,19,10,1, 11.9,1,1, 7.465, 10496.291, 397.972, 52917.781 25/04/15,13:12:41,00,10,1, 11.9,1,1, 7.471, 10496.285, 397.972, 52917.781 25/04/15,13:12:41,01,10,1, 11.9,1,1, 7.471, 10496.290, 397.972, 52917.734 25/04/15,13:12:41,02,10,1, 11.9,1,1, 7.471, 10496.268, 397.990, 52917.734 25/04/15,13:12:41,03,10,1, 11.9,1,1, 7.471, 10496.279, 397.984, 52917.761 25/04/15,13:12:41,04,10,1, 11.9,1,1, 7.471, 10496.283, 397.993, 52917.735 25/04/15,13:12:41,05,10,1, 11.9,1,1, 7.471, 10496.289, 398.001, 52917.676 25/04/15,13:12:41,06,10,1, 11.9,1,1, 7.471, 10496.292, 398.007, 52917.736 25/04/15,13:12:41,07,10,1, 11.9,1,1, 7.471, 10496.293, 397.984, 52917.789 25/04/15,13:12:41,08,10,1, 11.9,1,1, 7.471, 10496.282, 398.010, 52917.750 25/04/15,13:12:41,09,10,1, 11.9,1,1, 7.471, 10496.282, 397.995, 52917.670 25/04/15,13:12:41,10,10,1, 11.9,1,1, 7.471, 10496.294, 397.997, 52917.722 25/04/15,13:12:41,11,10,1, 11.9,1,1, 7.471, 10496.267, 398.019, 52917.898 25/04/15,13:12:41,12,10,1, 11.9,1,1, 7.471, 10496.328, 397.997, 52917.864 25/04/15,13:12:41,13,10,1, 11.9,1,1, 7.471, 10496.299, 398.002, 52917.709 25/04/15,13:12:41,14,10,1, 11.9,1,1, 7.471, 10496.294, 397.983, 52917.711 25/04/15,13:12:41,15,10,1, 11.9,1,1, 7.471, 10496.299, 397.987, 52917.708 25/04/15,13:12:41,16,10,1, 11.9,1,1, 7.471, 10496.308, 397.958, 52917.724 25/04/15,13:12:41,17,10,1, 11.9,1,1, 7.471, 10496.314, 397.966, 52917.781 25/04/15,13:12:41,18,10,1, 11.9,1,1, 7.471, 10496.307, 397.975, 52917.790 25/04/15,13:12:41,19,10,1, 11.9,1,1, 7.471, 10496.336, 397.975, 52917.737 25/04/15,13:12:42,00,11,1, 11.9,1,1, 7.471, 10496.335, 397.975, 52917.737 25/04/15,13:12:42,01,11,1, 11.9,1,1, 7.471, 10496.315, 397.973, 52917.756 25/04/15,13:12:42,02,11,1, 11.9,1,1, 7.471, 10496.301, 397.994, 52917.761 25/04/15,13:12:42,03,11,1, 11.9,1,1, 7.471, 10496.312, 397.995, 52917.791 25/04/15,13:12:42,04,11,1, 11.9,1,1, 7.471, 10496.313, 398.004, 52917.797 25/04/15,13:12:42,05,11,1, 11.9,1,1, 7.471, 10496.311, 397.977, 52917.739 25/04/15,13:12:42,06,11,1, 11.9,1,1, 7.471, 10496.319, 397.983, 52917.725 25/04/15,13:12:42,07,11,1, 11.9,1,1, 7.471, 10496.337, 397.976, 52917.715 25/04/15,13:12:42,08,11,1, 11.9,1,1, 7.471, 10496.336, 397.997, 52917.763 25/04/15,13:12:42,09,11,1, 11.9,1,1, 7.471, 10496.335, 397.984, 52917.739 25/04/15,13:12:42,10,11,1, 11.9,1,1, 7.471, 10496.328, 398.010, 52917.699 25/04/15,13:12:42,11,11,1, 11.9,1,1, 7.471, 10496.345, 397.990, 52917.782 25/04/15,13:12:42,12,11,1, 11.9,1,1, 7.471, 10496.334, 397.984, 52917.705 25/04/15,13:12:42,13,11,1, 11.9,1,1, 7.471, 10496.373, 397.958, 52917.698 25/04/15,13:12:42,14,11,1, 11.9,1,1, 7.471, 10496.358, 397.957, 52917.724 25/04/15,13:12:42,15,11,1, 11.9,1,1, 7.471, 10496.356, 397.953, 52917.697 25/04/15,13:12:42,16,11,1, 11.9,1,1, 7.471, 10496.391, 397.962, 52917.733 25/04/15,13:12:42,17,11,1, 11.9,1,1, 7.471, 10496.370, 397.968, 52917.717 25/04/15,13:12:42,18,11,1, 11.9,1,1, 7.471, 10496.360, 397.935, 52917.712 25/04/15,13:12:42,19,11,1, 11.9,1,1, 7.471, 10496.349, 397.952, 52917.700 25/04/15,13:12:43,00,10,1, 11.9,1,1, 7.470, 10496.343, 397.952, 52917.700 25/04/15,13:12:43,01,10,1, 11.9,1,1, 7.470, 10496.354, 397.966, 52917.765 25/04/15,13:12:43,02,10,1, 11.9,1,1, 7.470, 10496.381, 397.935, 52917.736 25/04/15,13:12:43,03,10,1, 11.9,1,1, 7.470, 10496.364, 397.976, 52917.734 25/04/15,13:12:43,04,10,1, 11.9,1,1, 7.470, 10496.369, 397.958, 52917.771 25/04/15,13:12:43,05,10,1, 11.9,1,1, 7.470, 10496.375, 397.973, 52917.767 25/04/15,13:12:43,06,10,1, 11.9,1,1, 7.470, 10496.370, 397.972, 52917.733 25/04/15,13:12:43,07,10,1, 11.9,1,1, 7.470, 10496.373, 397.962, 52917.735 25/04/15,13:12:43,08,10,1, 11.9,1,1, 7.470, 10496.386, 397.965, 52917.682 25/04/15,13:12:43,09,10,1, 11.9,1,1, 7.470, 10496.371, 397.975, 52917.792 25/04/15,13:12:43,10,10,1, 11.9,1,1, 7.470, 10496.372, 397.965, 52917.752 25/04/15,13:12:43,11,10,1, 11.9,1,1, 7.470, 10496.378, 397.965, 52917.650 25/04/15,13:12:43,12,10,1, 11.9,1,1, 7.470, 10496.374, 397.970, 52917.683 25/04/15,13:12:43,13,10,1, 11.9,1,1, 7.470, 10496.341, 397.949, 52917.693 25/04/15,13:12:43,14,10,1, 11.9,1,1, 7.470, 10496.366, 397.950, 52917.708 25/04/15,13:12:43,15,10,1, 11.9,1,1, 7.470, 10496.360, 397.946, 52917.742 25/04/15,13:12:43,16,10,1, 11.9,1,1, 7.470, 10496.409, 397.943, 52917.811 25/04/15,13:12:43,17,10,1, 11.9,1,1, 7.470, 10496.360, 397.962, 52917.766 25/04/15,13:12:43,18,10,1, 11.9,1,1, 7.470, 10496.405, 397.927, 52917.667 25/04/15,13:12:43,19,10,1, 11.9,1,1, 7.470, 10496.384, 397.926, 52917.587 25/04/15,13:12:44,00,10,1, 12.0,1,1, 7.474, 10496.377, 397.926, 52917.587 25/04/15,13:12:44,01,10,1, 12.0,1,1, 7.474, 10496.402, 397.935, 52917.747 25/04/15,13:12:44,02,10,1, 12.0,1,1, 7.474, 10496.411, 397.953, 52917.700 25/04/15,13:12:44,03,10,1, 12.0,1,1, 7.474, 10496.408, 397.953, 52917.656 25/04/15,13:12:44,04,10,1, 12.0,1,1, 7.474, 10496.390, 397.953, 52917.754 25/04/15,13:12:44,05,10,1, 12.0,1,1, 7.474, 10496.412, 397.958, 52917.671 25/04/15,13:12:44,06,10,1, 12.0,1,1, 7.474, 10496.394, 397.952, 52917.720 25/04/15,13:12:44,07,10,1, 12.0,1,1, 7.474, 10496.403, 397.956, 52917.686 25/04/15,13:12:44,08,10,1, 12.0,1,1, 7.474, 10496.396, 397.963, 52917.666 25/04/15,13:12:44,09,10,1, 12.0,1,1, 7.474, 10496.378, 397.961, 52917.736 25/04/15,13:12:44,10,10,1, 12.0,1,1, 7.474, 10496.402, 397.974, 52917.719 25/04/15,13:12:44,11,10,1, 12.0,1,1, 7.474, 10496.395, 397.955, 52917.704 25/04/15,13:12:44,12,10,1, 12.0,1,1, 7.474, 10496.415, 397.959, 52917.754 25/04/15,13:12:44,13,10,1, 12.0,1,1, 7.474, 10496.406, 397.966, 52917.758 25/04/15,13:12:44,14,10,1, 12.0,1,1, 7.474, 10496.401, 397.930, 52917.782 25/04/15,13:12:44,15,10,1, 12.0,1,1, 7.474, 10496.427, 397.919, 52917.691 25/04/15,13:12:44,16,10,1, 12.0,1,1, 7.474, 10496.403, 397.934, 52917.715 25/04/15,13:12:44,17,10,1, 12.0,1,1, 7.474, 10496.389, 397.917, 52917.739 25/04/15,13:12:44,18,10,1, 12.0,1,1, 7.474, 10496.417, 397.923, 52917.694 25/04/15,13:12:44,19,10,1, 12.0,1,1, 7.474, 10496.408, 397.936, 52917.746 25/04/15,13:12:45,00,10,1, 12.0,1,1, 7.468, 10496.402, 397.936, 52917.746 25/04/15,13:12:45,01,10,1, 12.0,1,1, 7.468, 10496.402, 397.933, 52917.739 25/04/15,13:12:45,02,10,1, 12.0,1,1, 7.468, 10496.411, 397.941, 52917.702 25/04/15,13:12:45,03,10,1, 12.0,1,1, 7.468, 10496.416, 397.914, 52917.643 25/04/15,13:12:45,04,10,1, 12.0,1,1, 7.468, 10496.408, 397.925, 52917.663 25/04/15,13:12:45,05,10,1, 12.0,1,1, 7.468, 10496.421, 397.949, 52917.703 25/04/15,13:12:45,06,10,1, 12.0,1,1, 7.468, 10496.463, 397.937, 52917.689 25/04/15,13:12:45,07,10,1, 12.0,1,1, 7.468, 10496.426, 397.924, 52917.647 25/04/15,13:12:45,08,10,1, 12.0,1,1, 7.468, 10496.450, 397.928, 52917.685 25/04/15,13:12:45,09,10,1, 12.0,1,1, 7.468, 10496.432, 397.930, 52917.697 25/04/15,13:12:45,10,10,1, 12.0,1,1, 7.468, 10496.436, 397.929, 52917.659 25/04/15,13:12:45,11,10,1, 12.0,1,1, 7.468, 10496.443, 397.933, 52917.718 25/04/15,13:12:45,12,10,1, 12.0,1,1, 7.468, 10496.445, 397.925, 52917.639 25/04/15,13:12:45,13,10,1, 12.0,1,1, 7.468, 10496.417, 397.940, 52917.722 25/04/15,13:12:45,14,10,1, 12.0,1,1, 7.468, 10496.430, 397.918, 52917.762 25/04/15,13:12:45,15,10,1, 12.0,1,1, 7.468, 10496.421, 397.948, 52917.680 25/04/15,13:12:45,16,10,1, 12.0,1,1, 7.468, 10496.414, 397.917, 52917.717 25/04/15,13:12:45,17,10,1, 12.0,1,1, 7.468, 10496.431, 397.916, 52917.720 25/04/15,13:12:45,18,10,1, 12.0,1,1, 7.468, 10496.413, 397.899, 52917.682 25/04/15,13:12:45,19,10,1, 12.0,1,1, 7.468, 10496.444, 397.917, 52917.743 25/04/15,13:12:46,00,09,1, 11.9,1,1, 7.470, 10496.444, 397.917, 52917.743 25/04/15,13:12:46,01,09,1, 11.9,1,1, 7.470, 10496.442, 397.882, 52917.618 25/04/15,13:12:46,02,09,1, 11.9,1,1, 7.470, 10496.439, 397.909, 52917.648 25/04/15,13:12:46,03,09,1, 11.9,1,1, 7.470, 10496.453, 397.896, 52917.667 25/04/15,13:12:46,04,09,1, 11.9,1,1, 7.470, 10496.418, 397.889, 52917.704 25/04/15,13:12:46,05,09,1, 11.9,1,1, 7.470, 10496.455, 397.901, 52917.675 25/04/15,13:12:46,06,09,1, 11.9,1,1, 7.470, 10496.429, 397.881, 52917.760 25/04/15,13:12:46,07,09,1, 11.9,1,1, 7.470, 10496.415, 397.899, 52917.740 25/04/15,13:12:46,08,09,1, 11.9,1,1, 7.470, 10496.436, 397.863, 52917.643 25/04/15,13:12:46,09,09,1, 11.9,1,1, 7.470, 10496.421, 397.883, 52917.614 25/04/15,13:12:46,10,09,1, 11.9,1,1, 7.470, 10496.425, 397.888, 52917.760 25/04/15,13:12:46,11,09,1, 11.9,1,1, 7.470, 10496.445, 397.861, 52917.665 25/04/15,13:12:46,12,09,1, 11.9,1,1, 7.470, 10496.426, 397.885, 52917.747 25/04/15,13:12:46,13,09,1, 11.9,1,1, 7.470, 10496.450, 397.894, 52917.681 25/04/15,13:12:46,14,09,1, 11.9,1,1, 7.470, 10496.458, 397.905, 52917.685 25/04/15,13:12:46,15,09,1, 11.9,1,1, 7.470, 10496.469, 397.897, 52917.661 25/04/15,13:12:46,16,09,1, 11.9,1,1, 7.470, 10496.451, 397.906, 52917.757 25/04/15,13:12:46,17,09,1, 11.9,1,1, 7.470, 10496.446, 397.909, 52917.754 25/04/15,13:12:46,18,09,1, 11.9,1,1, 7.470, 10496.453, 397.914, 52917.646 25/04/15,13:12:46,19,09,1, 11.9,1,1, 7.470, 10496.457, 397.923, 52917.694 25/04/15,13:12:47,00,09,1, 11.9,1,1, 7.473, 10496.452, 397.923, 52917.694 25/04/15,13:12:47,01,09,1, 11.9,1,1, 7.473, 10496.460, 397.919, 52917.657 25/04/15,13:12:47,02,09,1, 11.9,1,1, 7.473, 10496.465, 397.930, 52917.644 25/04/15,13:12:47,03,09,1, 11.9,1,1, 7.473, 10496.438, 397.910, 52917.739 25/04/15,13:12:47,04,09,1, 11.9,1,1, 7.473, 10496.473, 397.914, 52917.724 25/04/15,13:12:47,05,09,1, 11.9,1,1, 7.473, 10496.430, 397.899, 52917.693 25/04/15,13:12:47,06,09,1, 11.9,1,1, 7.473, 10496.449, 397.898, 52917.665 25/04/15,13:12:47,07,09,1, 11.9,1,1, 7.473, 10496.458, 397.894, 52917.721 25/04/15,13:12:47,08,09,1, 11.9,1,1, 7.473, 10496.470, 397.893, 52917.638 25/04/15,13:12:47,09,09,1, 11.9,1,1, 7.473, 10496.446, 397.902, 52917.686 25/04/15,13:12:47,10,09,1, 11.9,1,1, 7.473, 10496.463, 397.919, 52917.677 25/04/15,13:12:47,11,09,1, 11.9,1,1, 7.473, 10496.453, 397.892, 52917.686 25/04/15,13:12:47,12,09,1, 11.9,1,1, 7.473, 10496.441, 397.875, 52917.661 25/04/15,13:12:47,13,09,1, 11.9,1,1, 7.473, 10496.463, 397.881, 52917.721 25/04/15,13:12:47,14,09,1, 11.9,1,1, 7.473, 10496.466, 397.912, 52917.757 25/04/15,13:12:47,15,09,1, 11.9,1,1, 7.473, 10496.470, 397.883, 52917.692 25/04/15,13:12:47,16,09,1, 11.9,1,1, 7.473, 10496.469, 397.880, 52917.665 25/04/15,13:12:47,17,09,1, 11.9,1,1, 7.473, 10496.496, 397.884, 52917.697 25/04/15,13:12:47,18,09,1, 11.9,1,1, 7.473, 10496.475, 397.875, 52917.642 25/04/15,13:12:47,19,09,1, 11.9,1,1, 7.473, 10496.479, 397.888, 52917.693 25/04/15,13:12:48,00,09,1, 11.9,1,1, 7.472, 10496.477, 397.888, 52917.693 25/04/15,13:12:48,01,09,1, 11.9,1,1, 7.472, 10496.484, 397.904, 52917.636 25/04/15,13:12:48,02,09,1, 11.9,1,1, 7.472, 10496.483, 397.907, 52917.709 25/04/15,13:12:48,03,09,1, 11.9,1,1, 7.472, 10496.499, 397.905, 52917.652 25/04/15,13:12:48,04,09,1, 11.9,1,1, 7.472, 10496.502, 397.911, 52917.739 25/04/15,13:12:48,05,09,1, 11.9,1,1, 7.472, 10496.494, 397.899, 52917.691 25/04/15,13:12:48,06,09,1, 11.9,1,1, 7.472, 10496.486, 397.889, 52917.696 25/04/15,13:12:48,07,09,1, 11.9,1,1, 7.472, 10496.514, 397.911, 52917.729 25/04/15,13:12:48,08,09,1, 11.9,1,1, 7.472, 10496.485, 397.911, 52917.656 25/04/15,13:12:48,09,09,1, 11.9,1,1, 7.472, 10496.492, 397.920, 52917.681 25/04/15,13:12:48,10,09,1, 11.9,1,1, 7.472, 10496.479, 397.898, 52917.654 25/04/15,13:12:48,11,09,1, 11.9,1,1, 7.472, 10496.471, 397.908, 52917.729 25/04/15,13:12:48,12,09,1, 11.9,1,1, 7.472, 10496.468, 397.927, 52917.654 25/04/15,13:12:48,13,09,1, 11.9,1,1, 7.472, 10496.477, 397.900, 52917.687 25/04/15,13:12:48,14,09,1, 11.9,1,1, 7.472, 10496.475, 397.909, 52917.633 25/04/15,13:12:48,15,09,1, 11.9,1,1, 7.472, 10496.466, 397.901, 52917.669 25/04/15,13:12:48,16,09,1, 11.9,1,1, 7.472, 10496.478, 397.918, 52917.646 25/04/15,13:12:48,17,09,1, 11.9,1,1, 7.472, 10496.479, 397.900, 52917.715 25/04/15,13:12:48,18,09,1, 11.9,1,1, 7.472, 10496.446, 397.891, 52917.660 25/04/15,13:12:48,19,09,1, 11.9,1,1, 7.472, 10496.502, 397.896, 52917.596 25/04/15,13:12:49,00,09,1, 12.0,1,1, 7.473, 10496.494, 397.896, 52917.596 25/04/15,13:12:49,01,09,1, 12.0,1,1, 7.473, 10496.519, 397.896, 52917.656 25/04/15,13:12:49,02,09,1, 12.0,1,1, 7.473, 10496.475, 397.879, 52917.663 25/04/15,13:12:49,03,09,1, 12.0,1,1, 7.473, 10496.507, 397.890, 52917.723 25/04/15,13:12:49,04,09,1, 12.0,1,1, 7.473, 10496.500, 397.891, 52917.668 25/04/15,13:12:49,05,09,1, 12.0,1,1, 7.473, 10496.509, 397.899, 52917.666 25/04/15,13:12:49,06,09,1, 12.0,1,1, 7.473, 10496.491, 397.887, 52917.643 25/04/15,13:12:49,07,09,1, 12.0,1,1, 7.473, 10496.471, 397.902, 52917.663 25/04/15,13:12:49,08,09,1, 12.0,1,1, 7.473, 10496.494, 397.906, 52917.679 25/04/15,13:12:49,09,09,1, 12.0,1,1, 7.473, 10496.495, 397.897, 52917.741 25/04/15,13:12:49,10,09,1, 12.0,1,1, 7.473, 10496.514, 397.889, 52917.666 25/04/15,13:12:49,11,09,1, 12.0,1,1, 7.473, 10496.529, 397.925, 52917.721 25/04/15,13:12:49,12,09,1, 12.0,1,1, 7.473, 10496.504, 397.887, 52917.627 25/04/15,13:12:49,13,09,1, 12.0,1,1, 7.473, 10496.504, 397.900, 52917.642 25/04/15,13:12:49,14,09,1, 12.0,1,1, 7.473, 10496.485, 397.928, 52917.670 25/04/15,13:12:49,15,09,1, 12.0,1,1, 7.473, 10496.495, 397.919, 52917.653 25/04/15,13:12:49,16,09,1, 12.0,1,1, 7.473, 10496.509, 397.949, 52917.732 25/04/15,13:12:49,17,09,1, 12.0,1,1, 7.473, 10496.515, 397.927, 52917.768 25/04/15,13:12:49,18,09,1, 12.0,1,1, 7.473, 10496.514, 397.937, 52917.734 25/04/15,13:12:49,19,09,1, 12.0,1,1, 7.473, 10496.514, 397.915, 52917.665 25/04/15,13:12:50,00,09,1, 11.9,1,1, 7.465, 10496.510, 397.915, 52917.665 25/04/15,13:12:50,01,09,1, 11.9,1,1, 7.465, 10496.528, 397.930, 52917.653 25/04/15,13:12:50,02,09,1, 11.9,1,1, 7.465, 10496.513, 397.928, 52917.668 25/04/15,13:12:50,03,09,1, 11.9,1,1, 7.465, 10496.512, 397.929, 52917.708 25/04/15,13:12:50,04,09,1, 11.9,1,1, 7.465, 10496.519, 397.924, 52917.724 25/04/15,13:12:50,05,09,1, 11.9,1,1, 7.465, 10496.541, 397.930, 52917.712 25/04/15,13:12:50,06,09,1, 11.9,1,1, 7.465, 10496.510, 397.909, 52917.671 25/04/15,13:12:50,07,09,1, 11.9,1,1, 7.465, 10496.514, 397.921, 52917.704 25/04/15,13:12:50,08,09,1, 11.9,1,1, 7.465, 10496.522, 397.922, 52917.700 25/04/15,13:12:50,09,09,1, 11.9,1,1, 7.465, 10496.504, 397.907, 52917.583 25/04/15,13:12:50,10,09,1, 11.9,1,1, 7.465, 10496.514, 397.912, 52917.691 25/04/15,13:12:50,11,09,1, 11.9,1,1, 7.465, 10496.500, 397.905, 52917.651 25/04/15,13:12:50,12,09,1, 11.9,1,1, 7.465, 10496.496, 397.893, 52917.604 25/04/15,13:12:50,13,09,1, 11.9,1,1, 7.465, 10496.530, 397.914, 52917.641 25/04/15,13:12:50,14,09,1, 11.9,1,1, 7.465, 10496.486, 397.898, 52917.600 25/04/15,13:12:50,15,09,1, 11.9,1,1, 7.465, 10496.502, 397.883, 52917.577 25/04/15,13:12:50,16,09,1, 11.9,1,1, 7.465, 10496.501, 397.899, 52917.698 25/04/15,13:12:50,17,09,1, 11.9,1,1, 7.465, 10496.509, 397.890, 52917.670 25/04/15,13:12:50,18,09,1, 11.9,1,1, 7.465, 10496.508, 397.883, 52917.597 25/04/15,13:12:50,19,09,1, 11.9,1,1, 7.465, 10496.539, 397.893, 52917.620 25/04/15,13:12:51,00,10,1, 11.9,1,1, 7.474, 10496.535, 397.893, 52917.620 25/04/15,13:12:51,01,10,1, 11.9,1,1, 7.474, 10496.531, 397.876, 52917.678 25/04/15,13:12:51,02,10,1, 11.9,1,1, 7.474, 10496.529, 397.888, 52917.609 25/04/15,13:12:51,03,10,1, 11.9,1,1, 7.474, 10496.497, 397.896, 52917.648 25/04/15,13:12:51,04,10,1, 11.9,1,1, 7.474, 10496.512, 397.905, 52917.662 25/04/15,13:12:51,05,10,1, 11.9,1,1, 7.474, 10496.526, 397.875, 52917.641 25/04/15,13:12:51,06,10,1, 11.9,1,1, 7.474, 10496.529, 397.886, 52917.626 25/04/15,13:12:51,07,10,1, 11.9,1,1, 7.474, 10496.523, 397.888, 52917.628 25/04/15,13:12:51,08,10,1, 11.9,1,1, 7.474, 10496.527, 397.886, 52917.710 25/04/15,13:12:51,09,10,1, 11.9,1,1, 7.474, 10496.515, 397.893, 52917.635 25/04/15,13:12:51,10,10,1, 11.9,1,1, 7.474, 10496.543, 397.883, 52917.665 25/04/15,13:12:51,11,10,1, 11.9,1,1, 7.474, 10496.528, 397.901, 52917.672 25/04/15,13:12:51,12,10,1, 11.9,1,1, 7.474, 10496.507, 397.917, 52917.788 25/04/15,13:12:51,13,10,1, 11.9,1,1, 7.474, 10496.513, 397.922, 52917.720 25/04/15,13:12:51,14,10,1, 11.9,1,1, 7.474, 10496.541, 397.915, 52917.662 25/04/15,13:12:51,15,10,1, 11.9,1,1, 7.474, 10496.534, 397.887, 52917.712 25/04/15,13:12:51,16,10,1, 11.9,1,1, 7.474, 10496.531, 397.895, 52917.722 25/04/15,13:12:51,17,10,1, 11.9,1,1, 7.474, 10496.541, 397.918, 52917.603 25/04/15,13:12:51,18,10,1, 11.9,1,1, 7.474, 10496.509, 397.910, 52917.685 25/04/15,13:12:51,19,10,1, 11.9,1,1, 7.474, 10496.518, 397.927, 52917.649 25/04/15,13:12:52,00,10,1, 11.9,1,1, 7.475, 10496.510, 397.927, 52917.649 25/04/15,13:12:52,01,10,1, 11.9,1,1, 7.475, 10496.519, 397.924, 52917.627 25/04/15,13:12:52,02,10,1, 11.9,1,1, 7.475, 10496.506, 397.892, 52917.639 25/04/15,13:12:52,03,10,1, 11.9,1,1, 7.475, 10496.512, 397.915, 52917.698 25/04/15,13:12:52,04,10,1, 11.9,1,1, 7.475, 10496.502, 397.920, 52917.620 25/04/15,13:12:52,05,10,1, 11.9,1,1, 7.475, 10496.512, 397.911, 52917.641 25/04/15,13:12:52,06,10,1, 11.9,1,1, 7.475, 10496.523, 397.899, 52917.652 25/04/15,13:12:52,07,10,1, 11.9,1,1, 7.475, 10496.536, 397.911, 52917.663 25/04/15,13:12:52,08,10,1, 11.9,1,1, 7.475, 10496.521, 397.918, 52917.715 25/04/15,13:12:52,09,10,1, 11.9,1,1, 7.475, 10496.566, 397.941, 52917.725 25/04/15,13:12:52,10,10,1, 11.9,1,1, 7.475, 10496.537, 397.928, 52917.653 25/04/15,13:12:52,11,10,1, 11.9,1,1, 7.475, 10496.537, 397.918, 52917.667 25/04/15,13:12:52,12,10,1, 11.9,1,1, 7.475, 10496.518, 397.910, 52917.641 25/04/15,13:12:52,13,10,1, 11.9,1,1, 7.475, 10496.505, 397.923, 52917.719 25/04/15,13:12:52,14,10,1, 11.9,1,1, 7.475, 10496.529, 397.897, 52917.670 25/04/15,13:12:52,15,10,1, 11.9,1,1, 7.475, 10496.509, 397.898, 52917.651 25/04/15,13:12:52,16,10,1, 11.9,1,1, 7.475, 10496.548, 397.889, 52917.693 25/04/15,13:12:52,17,10,1, 11.9,1,1, 7.475, 10496.542, 397.900, 52917.674 25/04/15,13:12:52,18,10,1, 11.9,1,1, 7.475, 10496.523, 397.921, 52917.705 25/04/15,13:12:52,19,10,1, 11.9,1,1, 7.475, 10496.539, 397.920, 52917.651 25/04/15,13:12:53,00,10,1, 11.9,1,1, 7.475, 10496.535, 397.920, 52917.651 25/04/15,13:12:53,01,10,1, 11.9,1,1, 7.475, 10496.541, 397.913, 52917.658 25/04/15,13:12:53,02,10,1, 11.9,1,1, 7.475, 10496.521, 397.899, 52917.660 25/04/15,13:12:53,03,10,1, 11.9,1,1, 7.475, 10496.516, 397.919, 52917.668 25/04/15,13:12:53,04,10,1, 11.9,1,1, 7.475, 10496.540, 397.889, 52917.642 25/04/15,13:12:53,05,10,1, 11.9,1,1, 7.475, 10496.523, 397.911, 52917.664 25/04/15,13:12:53,06,10,1, 11.9,1,1, 7.475, 10496.527, 397.884, 52917.639 25/04/15,13:12:53,07,10,1, 11.9,1,1, 7.475, 10496.556, 397.914, 52917.689 25/04/15,13:12:53,08,10,1, 11.9,1,1, 7.475, 10496.541, 397.893, 52917.607 25/04/15,13:12:53,09,10,1, 11.9,1,1, 7.475, 10496.516, 397.893, 52917.652 25/04/15,13:12:53,10,10,1, 11.9,1,1, 7.475, 10496.541, 397.905, 52917.643 25/04/15,13:12:53,11,10,1, 11.9,1,1, 7.475, 10496.553, 397.896, 52917.631 25/04/15,13:12:53,12,10,1, 11.9,1,1, 7.475, 10496.526, 397.896, 52917.786 25/04/15,13:12:53,13,10,1, 11.9,1,1, 7.475, 10496.524, 397.909, 52917.643 25/04/15,13:12:53,14,10,1, 11.9,1,1, 7.475, 10496.552, 397.908, 52917.695 25/04/15,13:12:53,15,10,1, 11.9,1,1, 7.475, 10496.521, 397.916, 52917.647 25/04/15,13:12:53,16,10,1, 11.9,1,1, 7.475, 10496.525, 397.908, 52917.609 25/04/15,13:12:53,17,10,1, 11.9,1,1, 7.475, 10496.534, 397.913, 52917.635 25/04/15,13:12:53,18,10,1, 11.9,1,1, 7.475, 10496.528, 397.901, 52917.651 25/04/15,13:12:53,19,10,1, 11.9,1,1, 7.475, 10496.553, 397.912, 52917.708 25/04/15,13:12:54,00,11,1, 11.9,1,1, 7.476, 10496.552, 397.912, 52917.708 25/04/15,13:12:54,01,11,1, 11.9,1,1, 7.476, 10496.534, 397.890, 52917.632 25/04/15,13:12:54,02,11,1, 11.9,1,1, 7.476, 10496.540, 397.911, 52917.652 25/04/15,13:12:54,03,11,1, 11.9,1,1, 7.476, 10496.553, 397.897, 52917.631 25/04/15,13:12:54,04,11,1, 11.9,1,1, 7.476, 10496.538, 397.904, 52917.663 25/04/15,13:12:54,05,11,1, 11.9,1,1, 7.476, 10496.524, 397.908, 52917.683 25/04/15,13:12:54,06,11,1, 11.9,1,1, 7.476, 10496.549, 397.896, 52917.646 25/04/15,13:12:54,07,11,1, 11.9,1,1, 7.476, 10496.555, 397.924, 52917.721 25/04/15,13:12:54,08,11,1, 11.9,1,1, 7.476, 10496.531, 397.909, 52917.678 25/04/15,13:12:54,09,11,1, 11.9,1,1, 7.476, 10496.540, 397.946, 52917.659 25/04/15,13:12:54,10,11,1, 11.9,1,1, 7.476, 10496.546, 397.905, 52917.646 25/04/15,13:12:54,11,11,1, 11.9,1,1, 7.476, 10496.533, 397.912, 52917.674 25/04/15,13:12:54,12,11,1, 11.9,1,1, 7.476, 10496.559, 397.946, 52917.676 25/04/15,13:12:54,13,11,1, 11.9,1,1, 7.476, 10496.546, 397.903, 52917.634 25/04/15,13:12:54,14,11,1, 11.9,1,1, 7.476, 10496.539, 397.936, 52917.706 25/04/15,13:12:54,15,11,1, 11.9,1,1, 7.476, 10496.563, 397.895, 52917.657 25/04/15,13:12:54,16,11,1, 11.9,1,1, 7.476, 10496.539, 397.955, 52917.653 25/04/15,13:12:54,17,11,1, 11.9,1,1, 7.476, 10496.551, 397.955, 52917.695 25/04/15,13:12:54,18,11,1, 11.9,1,1, 7.476, 10496.541, 397.943, 52917.690 25/04/15,13:12:54,19,11,1, 11.9,1,1, 7.476, 10496.551, 397.950, 52917.654 25/04/15,13:12:55,00,11,1, 11.8,1,1, 7.472, 10496.544, 397.950, 52917.654 25/04/15,13:12:55,01,11,1, 11.8,1,1, 7.472, 10496.526, 397.958, 52917.672 25/04/15,13:12:55,02,11,1, 11.8,1,1, 7.472, 10496.522, 397.959, 52917.668 25/04/15,13:12:55,03,11,1, 11.8,1,1, 7.472, 10496.553, 397.929, 52917.670 25/04/15,13:12:55,04,11,1, 11.8,1,1, 7.472, 10496.529, 397.958, 52917.707 25/04/15,13:12:55,05,11,1, 11.8,1,1, 7.472, 10496.546, 397.973, 52917.681 25/04/15,13:12:55,06,11,1, 11.8,1,1, 7.472, 10496.526, 397.952, 52917.601 25/04/15,13:12:55,07,11,1, 11.8,1,1, 7.472, 10496.572, 397.963, 52917.686 25/04/15,13:12:55,08,11,1, 11.8,1,1, 7.472, 10496.531, 397.970, 52917.662 25/04/15,13:12:55,09,11,1, 11.8,1,1, 7.472, 10496.531, 397.971, 52917.731 25/04/15,13:12:55,10,11,1, 11.8,1,1, 7.472, 10496.519, 397.946, 52917.651 25/04/15,13:12:55,11,11,1, 11.8,1,1, 7.472, 10496.541, 397.967, 52917.733 25/04/15,13:12:55,12,11,1, 11.8,1,1, 7.472, 10496.530, 397.973, 52917.710 25/04/15,13:12:55,13,11,1, 11.8,1,1, 7.472, 10496.543, 397.984, 52917.720 25/04/15,13:12:55,14,11,1, 11.8,1,1, 7.472, 10496.560, 397.970, 52917.623 25/04/15,13:12:55,15,11,1, 11.8,1,1, 7.472, 10496.563, 397.979, 52917.635 25/04/15,13:12:55,16,11,1, 11.8,1,1, 7.472, 10496.548, 397.984, 52917.661 25/04/15,13:12:55,17,11,1, 11.8,1,1, 7.472, 10496.523, 397.969, 52917.633 25/04/15,13:12:55,18,11,1, 11.8,1,1, 7.472, 10496.545, 397.975, 52917.759 25/04/15,13:12:55,19,11,1, 11.8,1,1, 7.472, 10496.575, 398.004, 52917.676 25/04/15,13:12:56,00,10,1, 11.9,1,1, 7.467, 10496.569, 398.004, 52917.676 25/04/15,13:12:56,01,10,1, 11.9,1,1, 7.467, 10496.555, 397.999, 52917.669 25/04/15,13:12:56,02,10,1, 11.9,1,1, 7.467, 10496.554, 397.979, 52917.668 25/04/15,13:12:56,03,10,1, 11.9,1,1, 7.467, 10496.560, 397.992, 52917.701 25/04/15,13:12:56,04,10,1, 11.9,1,1, 7.467, 10496.541, 397.997, 52917.620 25/04/15,13:12:56,05,10,1, 11.9,1,1, 7.467, 10496.550, 397.991, 52917.626 25/04/15,13:12:56,06,10,1, 11.9,1,1, 7.467, 10496.553, 397.992, 52917.719 25/04/15,13:12:56,07,10,1, 11.9,1,1, 7.467, 10496.562, 398.005, 52917.682 25/04/15,13:12:56,08,10,1, 11.9,1,1, 7.467, 10496.560, 398.003, 52917.667 25/04/15,13:12:56,09,10,1, 11.9,1,1, 7.467, 10496.546, 397.993, 52917.682 25/04/15,13:12:56,10,10,1, 11.9,1,1, 7.467, 10496.594, 397.985, 52917.570 25/04/15,13:12:56,11,10,1, 11.9,1,1, 7.467, 10496.535, 397.994, 52917.490 25/04/15,13:12:56,12,10,1, 11.9,1,1, 7.467, 10496.599, 398.006, 52917.729 25/04/15,13:12:56,13,10,1, 11.9,1,1, 7.467, 10496.574, 398.004, 52917.626 25/04/15,13:12:56,14,10,1, 11.9,1,1, 7.467, 10496.554, 398.025, 52917.687 25/04/15,13:12:56,15,10,1, 11.9,1,1, 7.467, 10496.563, 398.023, 52917.707 25/04/15,13:12:56,16,10,1, 11.9,1,1, 7.467, 10496.542, 398.022, 52917.694 25/04/15,13:12:56,17,10,1, 11.9,1,1, 7.467, 10496.532, 398.029, 52917.718 25/04/15,13:12:56,18,10,1, 11.9,1,1, 7.467, 10496.526, 398.030, 52917.669 25/04/15,13:12:56,19,10,1, 11.9,1,1, 7.467, 10496.551, 398.014, 52917.620 25/04/15,13:12:57,00,11,1, 11.9,1,1, 7.476, 10496.544, 398.014, 52917.620 25/04/15,13:12:57,01,11,1, 11.9,1,1, 7.476, 10496.536, 398.030, 52917.657 25/04/15,13:12:57,02,11,1, 11.9,1,1, 7.476, 10496.555, 398.044, 52917.789 25/04/15,13:12:57,03,11,1, 11.9,1,1, 7.476, 10496.573, 398.026, 52917.726 25/04/15,13:12:57,04,11,1, 11.9,1,1, 7.476, 10496.564, 398.032, 52917.749 25/04/15,13:12:57,05,11,1, 11.9,1,1, 7.476, 10496.527, 398.035, 52917.809 25/04/15,13:12:57,06,11,1, 11.9,1,1, 7.476, 10496.594, 398.054, 52917.782 25/04/15,13:12:57,07,11,1, 11.9,1,1, 7.476, 10496.529, 398.049, 52917.798 25/04/15,13:12:57,08,11,1, 11.9,1,1, 7.476, 10496.531, 398.048, 52917.763 25/04/15,13:12:57,09,11,1, 11.9,1,1, 7.476, 10496.516, 398.020, 52917.804 25/04/15,13:12:57,10,11,1, 11.9,1,1, 7.476, 10496.552, 398.022, 52917.783 25/04/15,13:12:57,11,11,1, 11.9,1,1, 7.476, 10496.556, 398.049, 52917.795 25/04/15,13:12:57,12,11,1, 11.9,1,1, 7.476, 10496.559, 398.033, 52917.780 25/04/15,13:12:57,13,11,1, 11.9,1,1, 7.476, 10496.554, 398.049, 52917.841 25/04/15,13:12:57,14,11,1, 11.9,1,1, 7.476, 10496.565, 398.055, 52917.824 25/04/15,13:12:57,15,11,1, 11.9,1,1, 7.476, 10496.562, 398.048, 52917.771 25/04/15,13:12:57,16,11,1, 11.9,1,1, 7.476, 10496.562, 398.061, 52917.870 25/04/15,13:12:57,17,11,1, 11.9,1,1, 7.476, 10496.566, 398.064, 52917.827 25/04/15,13:12:57,18,11,1, 11.9,1,1, 7.476, 10496.560, 398.053, 52917.794 25/04/15,13:12:57,19,11,1, 11.9,1,1, 7.476, 10496.536, 398.030, 52917.761 25/04/15,13:12:58,00,10,1, 12.0,1,1, 7.472, 10496.535, 398.030, 52917.761 25/04/15,13:12:58,01,10,1, 12.0,1,1, 7.472, 10496.557, 398.042, 52917.846 25/04/15,13:12:58,02,10,1, 12.0,1,1, 7.472, 10496.581, 398.048, 52917.843 25/04/15,13:12:58,03,10,1, 12.0,1,1, 7.472, 10496.557, 398.057, 52917.870 25/04/15,13:12:58,04,10,1, 12.0,1,1, 7.472, 10496.574, 398.047, 52917.608 25/04/15,13:12:58,05,10,1, 12.0,1,1, 7.472, 10496.546, 398.077, 52917.826 25/04/15,13:12:58,06,10,1, 12.0,1,1, 7.472, 10496.550, 398.073, 52917.844 25/04/15,13:12:58,07,10,1, 12.0,1,1, 7.472, 10496.545, 398.080, 52917.817 25/04/15,13:12:58,08,10,1, 12.0,1,1, 7.472, 10496.573, 398.080, 52917.849 25/04/15,13:12:58,09,10,1, 12.0,1,1, 7.472, 10496.559, 398.074, 52917.882 25/04/15,13:12:58,10,10,1, 12.0,1,1, 7.472, 10496.554, 398.081, 52917.842 25/04/15,13:12:58,11,10,1, 12.0,1,1, 7.472, 10496.568, 398.063, 52917.799 25/04/15,13:12:58,12,10,1, 12.0,1,1, 7.472, 10496.571, 398.080, 52917.828 25/04/15,13:12:58,13,10,1, 12.0,1,1, 7.472, 10496.541, 398.085, 52917.788 25/04/15,13:12:58,14,10,1, 12.0,1,1, 7.472, 10496.564, 398.067, 52917.789 25/04/15,13:12:58,15,10,1, 12.0,1,1, 7.472, 10496.570, 398.079, 52917.867 25/04/15,13:12:58,16,10,1, 12.0,1,1, 7.472, 10496.569, 398.083, 52917.851 25/04/15,13:12:58,17,10,1, 12.0,1,1, 7.472, 10496.585, 398.077, 52917.807 25/04/15,13:12:58,18,10,1, 12.0,1,1, 7.472, 10496.581, 398.090, 52917.846 25/04/15,13:12:58,19,10,1, 12.0,1,1, 7.472, 10496.579, 398.069, 52917.860 25/04/15,13:12:59,00,10,1, 11.9,1,1, 7.470, 10496.577, 398.069, 52917.860 25/04/15,13:12:59,01,10,1, 11.9,1,1, 7.470, 10496.575, 398.073, 52917.736 25/04/15,13:12:59,02,10,1, 11.9,1,1, 7.470, 10496.575, 398.091, 52917.864 25/04/15,13:12:59,03,10,1, 11.9,1,1, 7.470, 10496.573, 398.089, 52917.784 25/04/15,13:12:59,04,10,1, 11.9,1,1, 7.470, 10496.576, 398.095, 52917.818 25/04/15,13:12:59,05,10,1, 11.9,1,1, 7.470, 10496.581, 398.104, 52917.805 25/04/15,13:12:59,06,10,1, 11.9,1,1, 7.470, 10496.578, 398.087, 52917.853 25/04/15,13:12:59,07,10,1, 11.9,1,1, 7.470, 10496.573, 398.101, 52917.745 25/04/15,13:12:59,08,10,1, 11.9,1,1, 7.470, 10496.574, 398.079, 52917.827 25/04/15,13:12:59,09,10,1, 11.9,1,1, 7.470, 10496.567, 398.102, 52917.786 25/04/15,13:12:59,10,10,1, 11.9,1,1, 7.470, 10496.561, 398.100, 52917.841 25/04/15,13:12:59,11,10,1, 11.9,1,1, 7.470, 10496.544, 398.111, 52917.813 25/04/15,13:12:59,12,10,1, 11.9,1,1, 7.470, 10496.563, 398.109, 52917.847 25/04/15,13:12:59,13,10,1, 11.9,1,1, 7.470, 10496.585, 398.100, 52917.830 25/04/15,13:12:59,14,10,1, 11.9,1,1, 7.470, 10496.569, 398.105, 52917.827 25/04/15,13:12:59,15,10,1, 11.9,1,1, 7.470, 10496.605, 398.093, 52917.793 25/04/15,13:12:59,16,10,1, 11.9,1,1, 7.470, 10496.575, 398.120, 52917.853 25/04/15,13:12:59,17,10,1, 11.9,1,1, 7.470, 10496.604, 398.095, 52917.863 25/04/15,13:12:59,18,10,1, 11.9,1,1, 7.470, 10496.596, 398.107, 52917.860 25/04/15,13:12:59,19,10,1, 11.9,1,1, 7.470, 10496.576, 398.108, 52917.820 25/04/15,13:13:00,00,10,1, 11.9,1,1, 7.477, 10496.569, 398.108, 52917.820 25/04/15,13:13:00,01,10,1, 11.9,1,1, 7.477, 10496.566, 398.135, 52917.875 25/04/15,13:13:00,02,10,1, 11.9,1,1, 7.477, 10496.567, 398.117, 52917.695 25/04/15,13:13:00,03,10,1, 11.9,1,1, 7.477, 10496.550, 398.108, 52917.664 25/04/15,13:13:00,04,10,1, 11.9,1,1, 7.477, 10496.551, 398.139, 52917.726 25/04/15,13:13:00,05,10,1, 11.9,1,1, 7.477, 10496.577, 398.105, 52917.681 25/04/15,13:13:00,06,10,1, 11.9,1,1, 7.477, 10496.553, 398.112, 52917.617 25/04/15,13:13:00,07,10,1, 11.9,1,1, 7.477, 10496.552, 398.122, 52917.882 25/04/15,13:13:00,08,10,1, 11.9,1,1, 7.477, 10496.556, 398.120, 52917.765 25/04/15,13:13:00,09,10,1, 11.9,1,1, 7.477, 10496.572, 398.134, 52917.742 25/04/15,13:13:00,10,10,1, 11.9,1,1, 7.477, 10496.573, 398.118, 52917.684 25/04/15,13:13:00,11,10,1, 11.9,1,1, 7.477, 10496.588, 398.131, 52917.630 25/04/15,13:13:00,12,10,1, 11.9,1,1, 7.477, 10496.594, 398.115, 52917.635 25/04/15,13:13:00,13,10,1, 11.9,1,1, 7.477, 10496.568, 398.130, 52917.656 25/04/15,13:13:00,14,10,1, 11.9,1,1, 7.477, 10496.590, 398.126, 52917.685 25/04/15,13:13:00,15,10,1, 11.9,1,1, 7.477, 10496.569, 398.131, 52917.650 25/04/15,13:13:00,16,10,1, 11.9,1,1, 7.477, 10496.581, 398.103, 52917.742 25/04/15,13:13:00,17,10,1, 11.9,1,1, 7.477, 10496.574, 398.119, 52917.666 25/04/15,13:13:00,18,10,1, 11.9,1,1, 7.477, 10496.598, 398.123, 52917.720 25/04/15,13:13:00,19,10,1, 11.9,1,1, 7.477, 10496.575, 398.131, 52917.681 25/04/15,13:13:01,00,10,1, 12.0,1,1, 7.477, 10496.569, 398.131, 52917.681 25/04/15,13:13:01,01,10,1, 12.0,1,1, 7.477, 10496.625, 398.139, 52917.648 25/04/15,13:13:01,02,10,1, 12.0,1,1, 7.477, 10496.604, 398.150, 52917.666 25/04/15,13:13:01,03,10,1, 12.0,1,1, 7.477, 10496.593, 398.136, 52917.627 25/04/15,13:13:01,04,10,1, 12.0,1,1, 7.477, 10496.602, 398.140, 52917.687 25/04/15,13:13:01,05,10,1, 12.0,1,1, 7.477, 10496.607, 398.151, 52917.751 25/04/15,13:13:01,06,10,1, 12.0,1,1, 7.477, 10496.599, 398.143, 52917.748 25/04/15,13:13:01,07,10,1, 12.0,1,1, 7.477, 10496.612, 398.148, 52917.652 25/04/15,13:13:01,08,10,1, 12.0,1,1, 7.477, 10496.568, 398.148, 52917.693 25/04/15,13:13:01,09,10,1, 12.0,1,1, 7.477, 10496.584, 398.175, 52917.674 25/04/15,13:13:01,10,10,1, 12.0,1,1, 7.477, 10496.604, 398.158, 52917.696 25/04/15,13:13:01,11,10,1, 12.0,1,1, 7.477, 10496.610, 398.190, 52917.693 25/04/15,13:13:01,12,10,1, 12.0,1,1, 7.477, 10496.613, 398.161, 52917.723 25/04/15,13:13:01,13,10,1, 12.0,1,1, 7.477, 10496.605, 398.185, 52917.773 25/04/15,13:13:01,14,10,1, 12.0,1,1, 7.477, 10496.605, 398.152, 52917.668 25/04/15,13:13:01,15,10,1, 12.0,1,1, 7.477, 10496.591, 398.173, 52917.681 25/04/15,13:13:01,16,10,1, 12.0,1,1, 7.477, 10496.618, 398.191, 52917.678 25/04/15,13:13:01,17,10,1, 12.0,1,1, 7.477, 10496.604, 398.185, 52917.646 25/04/15,13:13:01,18,10,1, 12.0,1,1, 7.477, 10496.620, 398.197, 52917.644 25/04/15,13:13:01,19,10,1, 12.0,1,1, 7.477, 10496.624, 398.184, 52917.650 25/04/15,13:13:02,00,11,1, 12.0,1,1, 7.472, 10496.619, 398.184, 52917.650 25/04/15,13:13:02,01,11,1, 12.0,1,1, 7.472, 10496.603, 398.180, 52917.711 25/04/15,13:13:02,02,11,1, 12.0,1,1, 7.472, 10496.626, 398.196, 52917.748 25/04/15,13:13:02,03,11,1, 12.0,1,1, 7.472, 10496.615, 398.221, 52917.739 25/04/15,13:13:02,04,11,1, 12.0,1,1, 7.472, 10496.622, 398.209, 52917.720 25/04/15,13:13:02,05,11,1, 12.0,1,1, 7.472, 10496.635, 398.209, 52917.670 25/04/15,13:13:02,06,11,1, 12.0,1,1, 7.472, 10496.647, 398.204, 52917.667 25/04/15,13:13:02,07,11,1, 12.0,1,1, 7.472, 10496.632, 398.195, 52917.665 25/04/15,13:13:02,08,11,1, 12.0,1,1, 7.472, 10496.631, 398.210, 52917.694 25/04/15,13:13:02,09,11,1, 12.0,1,1, 7.472, 10496.658, 398.209, 52917.702 25/04/15,13:13:02,10,11,1, 12.0,1,1, 7.472, 10496.647, 398.209, 52917.743 25/04/15,13:13:02,11,11,1, 12.0,1,1, 7.472, 10496.649, 398.213, 52917.718 25/04/15,13:13:02,12,11,1, 12.0,1,1, 7.472, 10496.642, 398.207, 52917.669 25/04/15,13:13:02,13,11,1, 12.0,1,1, 7.472, 10496.659, 398.231, 52917.650 25/04/15,13:13:02,14,11,1, 12.0,1,1, 7.472, 10496.655, 398.215, 52917.717 25/04/15,13:13:02,15,11,1, 12.0,1,1, 7.472, 10496.666, 398.214, 52917.750 25/04/15,13:13:02,16,11,1, 12.0,1,1, 7.472, 10496.623, 398.227, 52917.720 25/04/15,13:13:02,17,11,1, 12.0,1,1, 7.472, 10496.659, 398.230, 52917.775 25/04/15,13:13:02,18,11,1, 12.0,1,1, 7.472, 10496.630, 398.178, 52917.647 25/04/15,13:13:02,19,11,1, 12.0,1,1, 7.472, 10496.663, 398.214, 52917.761 25/04/15,13:13:03,00,09,1, 12.0,1,1, 7.471, 10496.660, 398.214, 52917.761 25/04/15,13:13:03,01,09,1, 12.0,1,1, 7.471, 10496.646, 398.216, 52917.734 25/04/15,13:13:03,02,09,1, 12.0,1,1, 7.471, 10496.654, 398.219, 52917.704 25/04/15,13:13:03,03,09,1, 12.0,1,1, 7.471, 10496.643, 398.230, 52917.734 25/04/15,13:13:03,04,09,1, 12.0,1,1, 7.471, 10496.659, 398.210, 52917.715 25/04/15,13:13:03,05,09,1, 12.0,1,1, 7.471, 10496.671, 398.224, 52917.658 25/04/15,13:13:03,06,09,1, 12.0,1,1, 7.471, 10496.679, 398.226, 52917.642 25/04/15,13:13:03,07,09,1, 12.0,1,1, 7.471, 10496.656, 398.215, 52917.681 25/04/15,13:13:03,08,09,1, 12.0,1,1, 7.471, 10496.661, 398.220, 52917.681 25/04/15,13:13:03,09,09,1, 12.0,1,1, 7.471, 10496.647, 398.235, 52917.749 25/04/15,13:13:03,10,09,1, 12.0,1,1, 7.471, 10496.643, 398.217, 52917.701 25/04/15,13:13:03,11,09,1, 12.0,1,1, 7.471, 10496.670, 398.223, 52917.683 25/04/15,13:13:03,12,09,1, 12.0,1,1, 7.471, 10496.681, 398.212, 52917.709 25/04/15,13:13:03,13,09,1, 12.0,1,1, 7.471, 10496.673, 398.219, 52917.690 25/04/15,13:13:03,14,09,1, 12.0,1,1, 7.471, 10496.682, 398.209, 52917.677 25/04/15,13:13:03,15,09,1, 12.0,1,1, 7.471, 10496.668, 398.226, 52917.683 25/04/15,13:13:03,16,09,1, 12.0,1,1, 7.471, 10496.649, 398.215, 52917.716 25/04/15,13:13:03,17,09,1, 12.0,1,1, 7.471, 10496.673, 398.219, 52917.769 25/04/15,13:13:03,18,09,1, 12.0,1,1, 7.471, 10496.680, 398.215, 52917.808 25/04/15,13:13:03,19,09,1, 12.0,1,1, 7.471, 10496.696, 398.244, 52917.710 25/04/15,13:13:04,00,10,1, 12.0,1,1, 7.469, 10496.694, 398.244, 52917.710 25/04/15,13:13:04,01,10,1, 12.0,1,1, 7.469, 10496.679, 398.227, 52917.746 25/04/15,13:13:04,02,10,1, 12.0,1,1, 7.469, 10496.709, 398.237, 52917.726 25/04/15,13:13:04,03,10,1, 12.0,1,1, 7.469, 10496.684, 398.233, 52917.740 25/04/15,13:13:04,04,10,1, 12.0,1,1, 7.469, 10496.675, 398.233, 52917.711 25/04/15,13:13:04,05,10,1, 12.0,1,1, 7.469, 10496.680, 398.213, 52917.668 25/04/15,13:13:04,06,10,1, 12.0,1,1, 7.469, 10496.683, 398.201, 52917.629 25/04/15,13:13:04,07,10,1, 12.0,1,1, 7.469, 10496.678, 398.227, 52917.714 25/04/15,13:13:04,08,10,1, 12.0,1,1, 7.469, 10496.706, 398.234, 52917.648 25/04/15,13:13:04,09,10,1, 12.0,1,1, 7.469, 10496.670, 398.241, 52917.712 25/04/15,13:13:04,10,10,1, 12.0,1,1, 7.469, 10496.691, 398.232, 52917.683 25/04/15,13:13:04,11,10,1, 12.0,1,1, 7.469, 10496.694, 398.250, 52917.692 25/04/15,13:13:04,12,10,1, 12.0,1,1, 7.469, 10496.679, 398.239, 52917.661 25/04/15,13:13:04,13,10,1, 12.0,1,1, 7.469, 10496.686, 398.249, 52917.724 25/04/15,13:13:04,14,10,1, 12.0,1,1, 7.469, 10496.685, 398.234, 52917.739 25/04/15,13:13:04,15,10,1, 12.0,1,1, 7.469, 10496.704, 398.270, 52917.734 25/04/15,13:13:04,16,10,1, 12.0,1,1, 7.469, 10496.687, 398.269, 52917.713 25/04/15,13:13:04,17,10,1, 12.0,1,1, 7.469, 10496.688, 398.244, 52917.692 25/04/15,13:13:04,18,10,1, 12.0,1,1, 7.469, 10496.716, 398.235, 52917.769 25/04/15,13:13:04,19,10,1, 12.0,1,1, 7.469, 10496.714, 398.268, 52917.737 25/04/15,13:13:05,00,09,1, 12.0,1,1, 7.471, 10496.711, 398.268, 52917.737 25/04/15,13:13:05,01,09,1, 12.0,1,1, 7.471, 10496.712, 398.264, 52917.752 25/04/15,13:13:05,02,09,1, 12.0,1,1, 7.471, 10496.711, 398.281, 52917.683 25/04/15,13:13:05,03,09,1, 12.0,1,1, 7.471, 10496.715, 398.246, 52917.684 25/04/15,13:13:05,04,09,1, 12.0,1,1, 7.471, 10496.729, 398.284, 52917.709 25/04/15,13:13:05,05,09,1, 12.0,1,1, 7.471, 10496.704, 398.272, 52917.650 25/04/15,13:13:05,06,09,1, 12.0,1,1, 7.471, 10496.688, 398.292, 52917.706 25/04/15,13:13:05,07,09,1, 12.0,1,1, 7.471, 10496.699, 398.265, 52917.722 25/04/15,13:13:05,08,09,1, 12.0,1,1, 7.471, 10496.708, 398.277, 52917.736 25/04/15,13:13:05,09,09,1, 12.0,1,1, 7.471, 10496.718, 398.283, 52917.701 25/04/15,13:13:05,10,09,1, 12.0,1,1, 7.471, 10496.701, 398.310, 52917.690 25/04/15,13:13:05,11,09,1, 12.0,1,1, 7.471, 10496.723, 398.289, 52917.656 25/04/15,13:13:05,12,09,1, 12.0,1,1, 7.471, 10496.711, 398.319, 52917.757 25/04/15,13:13:05,13,09,1, 12.0,1,1, 7.471, 10496.718, 398.297, 52917.642 25/04/15,13:13:05,14,09,1, 12.0,1,1, 7.471, 10496.718, 398.318, 52917.753 25/04/15,13:13:05,15,09,1, 12.0,1,1, 7.471, 10496.715, 398.293, 52917.679 25/04/15,13:13:05,16,09,1, 12.0,1,1, 7.471, 10496.724, 398.308, 52917.750 25/04/15,13:13:05,17,09,1, 12.0,1,1, 7.471, 10496.738, 398.306, 52917.693 25/04/15,13:13:05,18,09,1, 12.0,1,1, 7.471, 10496.734, 398.310, 52917.706 25/04/15,13:13:05,19,09,1, 12.0,1,1, 7.471, 10496.747, 398.308, 52917.777 25/04/15,13:13:06,00,09,1, 11.8,1,1, 7.473, 10496.744, 398.308, 52917.777 25/04/15,13:13:06,01,09,1, 11.8,1,1, 7.473, 10496.715, 398.294, 52917.719 25/04/15,13:13:06,02,09,1, 11.8,1,1, 7.473, 10496.737, 398.304, 52917.747 25/04/15,13:13:06,03,09,1, 11.8,1,1, 7.473, 10496.742, 398.279, 52917.759 25/04/15,13:13:06,04,09,1, 11.8,1,1, 7.473, 10496.742, 398.302, 52917.804 25/04/15,13:13:06,05,09,1, 11.8,1,1, 7.473, 10496.747, 398.306, 52917.729 25/04/15,13:13:06,06,09,1, 11.8,1,1, 7.473, 10496.734, 398.296, 52917.666 25/04/15,13:13:06,07,09,1, 11.8,1,1, 7.473, 10496.736, 398.301, 52917.669 25/04/15,13:13:06,08,09,1, 11.8,1,1, 7.473, 10496.723, 398.274, 52917.709 25/04/15,13:13:06,09,09,1, 11.8,1,1, 7.473, 10496.743, 398.272, 52917.720 25/04/15,13:13:06,10,09,1, 11.8,1,1, 7.473, 10496.736, 398.293, 52917.684 25/04/15,13:13:06,11,09,1, 11.8,1,1, 7.473, 10496.732, 398.289, 52917.656 25/04/15,13:13:06,12,09,1, 11.8,1,1, 7.473, 10496.763, 398.297, 52917.740 25/04/15,13:13:06,13,09,1, 11.8,1,1, 7.473, 10496.738, 398.287, 52917.712 25/04/15,13:13:06,14,09,1, 11.8,1,1, 7.473, 10496.756, 398.290, 52917.754 25/04/15,13:13:06,15,09,1, 11.8,1,1, 7.473, 10496.745, 398.289, 52917.772 25/04/15,13:13:06,16,09,1, 11.8,1,1, 7.473, 10496.731, 398.288, 52917.668 25/04/15,13:13:06,17,09,1, 11.8,1,1, 7.473, 10496.753, 398.272, 52917.780 25/04/15,13:13:06,18,09,1, 11.8,1,1, 7.473, 10496.728, 398.290, 52917.635 25/04/15,13:13:06,19,09,1, 11.8,1,1, 7.473, 10496.764, 398.286, 52917.704 25/04/15,13:13:07,00,09,1, 11.9,1,1, 7.470, 10496.761, 398.286, 52917.704 25/04/15,13:13:07,01,09,1, 11.9,1,1, 7.470, 10496.726, 398.313, 52917.749 25/04/15,13:13:07,02,09,1, 11.9,1,1, 7.470, 10496.739, 398.310, 52917.721 25/04/15,13:13:07,03,09,1, 11.9,1,1, 7.470, 10496.764, 398.294, 52917.655 25/04/15,13:13:07,04,09,1, 11.9,1,1, 7.470, 10496.773, 398.319, 52917.702 25/04/15,13:13:07,05,09,1, 11.9,1,1, 7.470, 10496.737, 398.343, 52917.683 25/04/15,13:13:07,06,09,1, 11.9,1,1, 7.470, 10496.740, 398.315, 52917.710 25/04/15,13:13:07,07,09,1, 11.9,1,1, 7.470, 10496.746, 398.322, 52917.662 25/04/15,13:13:07,08,09,1, 11.9,1,1, 7.470, 10496.736, 398.341, 52917.691 25/04/15,13:13:07,09,09,1, 11.9,1,1, 7.470, 10496.758, 398.348, 52917.746 25/04/15,13:13:07,10,09,1, 11.9,1,1, 7.470, 10496.761, 398.341, 52917.691 25/04/15,13:13:07,11,09,1, 11.9,1,1, 7.470, 10496.783, 398.364, 52917.665 25/04/15,13:13:07,12,09,1, 11.9,1,1, 7.470, 10496.739, 398.352, 52917.659 25/04/15,13:13:07,13,09,1, 11.9,1,1, 7.470, 10496.776, 398.368, 52917.789 25/04/15,13:13:07,14,09,1, 11.9,1,1, 7.470, 10496.747, 398.354, 52917.759 25/04/15,13:13:07,15,09,1, 11.9,1,1, 7.470, 10496.765, 398.364, 52917.768 25/04/15,13:13:07,16,09,1, 11.9,1,1, 7.470, 10496.768, 398.378, 52917.718 25/04/15,13:13:07,17,09,1, 11.9,1,1, 7.470, 10496.768, 398.374, 52917.741 25/04/15,13:13:07,18,09,1, 11.9,1,1, 7.470, 10496.764, 398.369, 52917.718 25/04/15,13:13:07,19,09,1, 11.9,1,1, 7.470, 10496.767, 398.358, 52917.759 25/04/15,13:13:08,00,09,1, 11.9,1,1, 7.478, 10496.761, 398.358, 52917.759 25/04/15,13:13:08,01,09,1, 11.9,1,1, 7.478, 10496.764, 398.405, 52917.720 25/04/15,13:13:08,02,09,1, 11.9,1,1, 7.478, 10496.775, 398.364, 52917.788 25/04/15,13:13:08,03,09,1, 11.9,1,1, 7.478, 10496.751, 398.365, 52917.764 25/04/15,13:13:08,04,09,1, 11.9,1,1, 7.478, 10496.778, 398.372, 52917.717 25/04/15,13:13:08,05,09,1, 11.9,1,1, 7.478, 10496.775, 398.372, 52917.790 25/04/15,13:13:08,06,09,1, 11.9,1,1, 7.478, 10496.785, 398.381, 52917.769 25/04/15,13:13:08,07,09,1, 11.9,1,1, 7.478, 10496.771, 398.362, 52917.755 25/04/15,13:13:08,08,09,1, 11.9,1,1, 7.478, 10496.777, 398.392, 52917.734 25/04/15,13:13:08,09,09,1, 11.9,1,1, 7.478, 10496.774, 398.361, 52917.721 25/04/15,13:13:08,10,09,1, 11.9,1,1, 7.478, 10496.767, 398.367, 52917.697 25/04/15,13:13:08,11,09,1, 11.9,1,1, 7.478, 10496.782, 398.406, 52917.718 25/04/15,13:13:08,12,09,1, 11.9,1,1, 7.478, 10496.806, 398.377, 52917.774 25/04/15,13:13:08,13,09,1, 11.9,1,1, 7.478, 10496.785, 398.373, 52917.777 25/04/15,13:13:08,14,09,1, 11.9,1,1, 7.478, 10496.776, 398.399, 52917.734 25/04/15,13:13:08,15,09,1, 11.9,1,1, 7.478, 10496.795, 398.352, 52917.668 25/04/15,13:13:08,16,09,1, 11.9,1,1, 7.478, 10496.770, 398.378, 52917.716 25/04/15,13:13:08,17,09,1, 11.9,1,1, 7.478, 10496.783, 398.361, 52917.806 25/04/15,13:13:08,18,09,1, 11.9,1,1, 7.478, 10496.786, 398.394, 52917.747 25/04/15,13:13:08,19,09,1, 11.9,1,1, 7.478, 10496.799, 398.371, 52917.690 25/04/15,13:13:09,00,09,1, 11.9,1,1, 7.475, 10496.794, 398.371, 52917.690 25/04/15,13:13:09,01,09,1, 11.9,1,1, 7.475, 10496.799, 398.358, 52917.718 25/04/15,13:13:09,02,09,1, 11.9,1,1, 7.475, 10496.786, 398.393, 52917.809 25/04/15,13:13:09,03,09,1, 11.9,1,1, 7.475, 10496.811, 398.380, 52917.704 25/04/15,13:13:09,04,09,1, 11.9,1,1, 7.475, 10496.813, 398.397, 52917.759 25/04/15,13:13:09,05,09,1, 11.9,1,1, 7.475, 10496.804, 398.431, 52917.733 25/04/15,13:13:09,06,09,1, 11.9,1,1, 7.475, 10496.770, 398.401, 52917.713 25/04/15,13:13:09,07,09,1, 11.9,1,1, 7.475, 10496.782, 398.411, 52917.744 25/04/15,13:13:09,08,09,1, 11.9,1,1, 7.475, 10496.813, 398.413, 52917.708 25/04/15,13:13:09,09,09,1, 11.9,1,1, 7.475, 10496.780, 398.406, 52917.776 25/04/15,13:13:09,10,09,1, 11.9,1,1, 7.475, 10496.805, 398.419, 52917.816 25/04/15,13:13:09,11,09,1, 11.9,1,1, 7.475, 10496.779, 398.413, 52917.700 25/04/15,13:13:09,12,09,1, 11.9,1,1, 7.475, 10496.810, 398.426, 52917.743 25/04/15,13:13:09,13,09,1, 11.9,1,1, 7.475, 10496.805, 398.423, 52917.781 25/04/15,13:13:09,14,09,1, 11.9,1,1, 7.475, 10496.807, 398.434, 52917.799 25/04/15,13:13:09,15,09,1, 11.9,1,1, 7.475, 10496.833, 398.428, 52917.760 25/04/15,13:13:09,16,09,1, 11.9,1,1, 7.475, 10496.829, 398.428, 52917.806 25/04/15,13:13:09,17,09,1, 11.9,1,1, 7.475, 10496.849, 398.427, 52917.752 25/04/15,13:13:09,18,09,1, 11.9,1,1, 7.475, 10496.826, 398.431, 52917.813 25/04/15,13:13:09,19,09,1, 11.9,1,1, 7.475, 10496.831, 398.438, 52917.822 25/04/15,13:13:10,00,10,1, 11.9,1,1, 7.476, 10496.827, 398.438, 52917.822 25/04/15,13:13:10,01,10,1, 11.9,1,1, 7.476, 10496.789, 398.439, 52917.794 25/04/15,13:13:10,02,10,1, 11.9,1,1, 7.476, 10496.817, 398.422, 52917.748 25/04/15,13:13:10,03,10,1, 11.9,1,1, 7.476, 10496.840, 398.446, 52917.762 25/04/15,13:13:10,04,10,1, 11.9,1,1, 7.476, 10496.804, 398.417, 52917.735 25/04/15,13:13:10,05,10,1, 11.9,1,1, 7.476, 10496.836, 398.440, 52917.792 25/04/15,13:13:10,06,10,1, 11.9,1,1, 7.476, 10496.817, 398.444, 52917.789 25/04/15,13:13:10,07,10,1, 11.9,1,1, 7.476, 10496.826, 398.432, 52917.744 25/04/15,13:13:10,08,10,1, 11.9,1,1, 7.476, 10496.830, 398.444, 52917.779 25/04/15,13:13:10,09,10,1, 11.9,1,1, 7.476, 10496.843, 398.426, 52917.743 25/04/15,13:13:10,10,10,1, 11.9,1,1, 7.476, 10496.829, 398.448, 52917.727 25/04/15,13:13:10,11,10,1, 11.9,1,1, 7.476, 10496.834, 398.433, 52917.734 25/04/15,13:13:10,12,10,1, 11.9,1,1, 7.476, 10496.832, 398.435, 52917.774 25/04/15,13:13:10,13,10,1, 11.9,1,1, 7.476, 10496.825, 398.451, 52917.756 25/04/15,13:13:10,14,10,1, 11.9,1,1, 7.476, 10496.800, 398.438, 52917.767 25/04/15,13:13:10,15,10,1, 11.9,1,1, 7.476, 10496.831, 398.450, 52917.818 25/04/15,13:13:10,16,10,1, 11.9,1,1, 7.476, 10496.832, 398.453, 52917.798 25/04/15,13:13:10,17,10,1, 11.9,1,1, 7.476, 10496.852, 398.452, 52917.742 25/04/15,13:13:10,18,10,1, 11.9,1,1, 7.476, 10496.873, 398.468, 52917.964 25/04/15,13:13:10,19,10,1, 11.9,1,1, 7.476, 10496.834, 398.477, 52917.695 25/04/15,13:13:11,00,09,1, 11.9,1,1, 7.481, 10496.827, 398.477, 52917.695 25/04/15,13:13:11,01,09,1, 11.9,1,1, 7.481, 10496.842, 398.508, 52917.842 25/04/15,13:13:11,02,09,1, 11.9,1,1, 7.481, 10496.831, 398.479, 52917.745 25/04/15,13:13:11,03,09,1, 11.9,1,1, 7.481, 10496.835, 398.467, 52917.776 25/04/15,13:13:11,04,09,1, 11.9,1,1, 7.481, 10496.884, 398.489, 52917.735 25/04/15,13:13:11,05,09,1, 11.9,1,1, 7.481, 10496.818, 398.502, 52917.806 25/04/15,13:13:11,06,09,1, 11.9,1,1, 7.481, 10496.851, 398.497, 52917.764 25/04/15,13:13:11,07,09,1, 11.9,1,1, 7.481, 10496.853, 398.508, 52917.831 25/04/15,13:13:11,08,09,1, 11.9,1,1, 7.481, 10496.883, 398.496, 52917.859 25/04/15,13:13:11,09,09,1, 11.9,1,1, 7.481, 10496.849, 398.498, 52917.794 25/04/15,13:13:11,10,09,1, 11.9,1,1, 7.481, 10496.859, 398.480, 52917.727 25/04/15,13:13:11,11,09,1, 11.9,1,1, 7.481, 10496.859, 398.486, 52917.811 25/04/15,13:13:11,12,09,1, 11.9,1,1, 7.481, 10496.836, 398.486, 52917.809 25/04/15,13:13:11,13,09,1, 11.9,1,1, 7.481, 10496.861, 398.502, 52917.813 25/04/15,13:13:11,14,09,1, 11.9,1,1, 7.481, 10496.853, 398.498, 52917.813 25/04/15,13:13:11,15,09,1, 11.9,1,1, 7.481, 10496.862, 398.482, 52917.806 25/04/15,13:13:11,16,09,1, 11.9,1,1, 7.481, 10496.881, 398.492, 52917.811 25/04/15,13:13:11,17,09,1, 11.9,1,1, 7.481, 10496.875, 398.493, 52917.719 25/04/15,13:13:11,18,09,1, 11.9,1,1, 7.481, 10496.861, 398.494, 52917.722 25/04/15,13:13:11,19,09,1, 11.9,1,1, 7.481, 10496.865, 398.524, 52917.782 25/04/15,13:13:12,00,09,1, 11.9,1,1, 7.479, 10496.861, 398.524, 52917.782 25/04/15,13:13:12,01,09,1, 11.9,1,1, 7.479, 10496.872, 398.510, 52917.784 25/04/15,13:13:12,02,09,1, 11.9,1,1, 7.479, 10496.877, 398.522, 52917.813 25/04/15,13:13:12,03,09,1, 11.9,1,1, 7.479, 10496.870, 398.513, 52917.725 25/04/15,13:13:12,04,09,1, 11.9,1,1, 7.479, 10496.847, 398.549, 52917.842 25/04/15,13:13:12,05,09,1, 11.9,1,1, 7.479, 10496.854, 398.531, 52917.762 25/04/15,13:13:12,06,09,1, 11.9,1,1, 7.479, 10496.861, 398.540, 52917.785 25/04/15,13:13:12,07,09,1, 11.9,1,1, 7.479, 10496.860, 398.542, 52917.785 25/04/15,13:13:12,08,09,1, 11.9,1,1, 7.479, 10496.871, 398.560, 52917.776 25/04/15,13:13:12,09,09,1, 11.9,1,1, 7.479, 10496.845, 398.544, 52917.762 25/04/15,13:13:12,10,09,1, 11.9,1,1, 7.479, 10496.849, 398.543, 52917.717 25/04/15,13:13:12,11,09,1, 11.9,1,1, 7.479, 10496.867, 398.568, 52917.848 25/04/15,13:13:12,12,09,1, 11.9,1,1, 7.479, 10496.876, 398.547, 52917.775 25/04/15,13:13:12,13,09,1, 11.9,1,1, 7.479, 10496.870, 398.569, 52917.832 25/04/15,13:13:12,14,09,1, 11.9,1,1, 7.479, 10496.896, 398.571, 52917.818 25/04/15,13:13:12,15,09,1, 11.9,1,1, 7.479, 10496.876, 398.536, 52917.753 25/04/15,13:13:12,16,09,1, 11.9,1,1, 7.479, 10496.854, 398.556, 52917.898 25/04/15,13:13:12,17,09,1, 11.9,1,1, 7.479, 10496.904, 398.549, 52917.746 25/04/15,13:13:12,18,09,1, 11.9,1,1, 7.479, 10496.890, 398.550, 52917.776 25/04/15,13:13:12,19,09,1, 11.9,1,1, 7.479, 10496.883, 398.552, 52917.845 25/04/15,13:13:13,00,10,1, 11.9,1,1, 7.479, 10496.877, 398.552, 52917.845 25/04/15,13:13:13,01,10,1, 11.9,1,1, 7.479, 10496.890, 398.530, 52917.825 25/04/15,13:13:13,02,10,1, 11.9,1,1, 7.479, 10496.894, 398.520, 52917.750 25/04/15,13:13:13,03,10,1, 11.9,1,1, 7.479, 10496.870, 398.544, 52917.741 25/04/15,13:13:13,04,10,1, 11.9,1,1, 7.479, 10496.885, 398.533, 52917.895 25/04/15,13:13:13,05,10,1, 11.9,1,1, 7.479, 10496.885, 398.535, 52917.807 25/04/15,13:13:13,06,10,1, 11.9,1,1, 7.479, 10496.866, 398.526, 52917.760 25/04/15,13:13:13,07,10,1, 11.9,1,1, 7.479, 10496.881, 398.553, 52917.762 25/04/15,13:13:13,08,10,1, 11.9,1,1, 7.479, 10496.904, 398.539, 52917.811 25/04/15,13:13:13,09,10,1, 11.9,1,1, 7.479, 10496.878, 398.572, 52917.792 25/04/15,13:13:13,10,10,1, 11.9,1,1, 7.479, 10496.875, 398.567, 52917.825 25/04/15,13:13:13,11,10,1, 11.9,1,1, 7.479, 10496.901, 398.570, 52917.817 25/04/15,13:13:13,12,10,1, 11.9,1,1, 7.479, 10496.900, 398.584, 52917.769 25/04/15,13:13:13,13,10,1, 11.9,1,1, 7.479, 10496.904, 398.588, 52917.874 25/04/15,13:13:13,14,10,1, 11.9,1,1, 7.479, 10496.880, 398.610, 52917.803 25/04/15,13:13:13,15,10,1, 11.9,1,1, 7.479, 10496.915, 398.583, 52917.767 25/04/15,13:13:13,16,10,1, 11.9,1,1, 7.479, 10496.888, 398.598, 52917.866 25/04/15,13:13:13,17,10,1, 11.9,1,1, 7.479, 10496.904, 398.591, 52917.746 25/04/15,13:13:13,18,10,1, 11.9,1,1, 7.479, 10496.910, 398.597, 52917.762 25/04/15,13:13:13,19,10,1, 11.9,1,1, 7.479, 10496.886, 398.606, 52917.899 25/04/15,13:13:14,00,09,1, 11.9,1,1, 7.476, 10496.886, 398.606, 52917.899 25/04/15,13:13:14,01,09,1, 11.9,1,1, 7.476, 10496.907, 398.575, 52917.779 25/04/15,13:13:14,02,09,1, 11.9,1,1, 7.476, 10496.904, 398.602, 52917.833 25/04/15,13:13:14,03,09,1, 11.9,1,1, 7.476, 10496.911, 398.580, 52917.822 25/04/15,13:13:14,04,09,1, 11.9,1,1, 7.476, 10496.932, 398.585, 52917.839 25/04/15,13:13:14,05,09,1, 11.9,1,1, 7.476, 10496.916, 398.581, 52917.854 25/04/15,13:13:14,06,09,1, 11.9,1,1, 7.476, 10496.919, 398.585, 52917.856 25/04/15,13:13:14,07,09,1, 11.9,1,1, 7.476, 10496.910, 398.572, 52917.796 25/04/15,13:13:14,08,09,1, 11.9,1,1, 7.476, 10496.923, 398.615, 52917.792 25/04/15,13:13:14,09,09,1, 11.9,1,1, 7.476, 10496.920, 398.572, 52917.772 25/04/15,13:13:14,10,09,1, 11.9,1,1, 7.476, 10496.894, 398.598, 52917.833 25/04/15,13:13:14,11,09,1, 11.9,1,1, 7.476, 10496.926, 398.610, 52917.849 25/04/15,13:13:14,12,09,1, 11.9,1,1, 7.476, 10496.886, 398.592, 52917.788 25/04/15,13:13:14,13,09,1, 11.9,1,1, 7.476, 10496.921, 398.599, 52917.827 25/04/15,13:13:14,14,09,1, 11.9,1,1, 7.476, 10496.919, 398.600, 52917.855 25/04/15,13:13:14,15,09,1, 11.9,1,1, 7.476, 10496.909, 398.622, 52917.818 25/04/15,13:13:14,16,09,1, 11.9,1,1, 7.476, 10496.895, 398.633, 52917.838 25/04/15,13:13:14,17,09,1, 11.9,1,1, 7.476, 10496.914, 398.621, 52917.886 25/04/15,13:13:14,18,09,1, 11.9,1,1, 7.476, 10496.927, 398.656, 52917.801 25/04/15,13:13:14,19,09,1, 11.9,1,1, 7.476, 10496.918, 398.658, 52917.912 25/04/15,13:13:15,00,09,1, 12.0,1,1, 7.480, 10496.911, 398.658, 52917.912 25/04/15,13:13:15,01,09,1, 12.0,1,1, 7.480, 10496.923, 398.652, 52917.820 25/04/15,13:13:15,02,09,1, 12.0,1,1, 7.480, 10496.944, 398.634, 52917.821 25/04/15,13:13:15,03,09,1, 12.0,1,1, 7.480, 10496.949, 398.642, 52917.873 25/04/15,13:13:15,04,09,1, 12.0,1,1, 7.480, 10496.946, 398.647, 52917.901 25/04/15,13:13:15,05,09,1, 12.0,1,1, 7.480, 10496.949, 398.610, 52917.852 25/04/15,13:13:15,06,09,1, 12.0,1,1, 7.480, 10496.951, 398.612, 52917.825 25/04/15,13:13:15,07,09,1, 12.0,1,1, 7.480, 10496.940, 398.644, 52917.837 25/04/15,13:13:15,08,09,1, 12.0,1,1, 7.480, 10496.929, 398.632, 52917.845 25/04/15,13:13:15,09,09,1, 12.0,1,1, 7.480, 10496.943, 398.625, 52917.789 25/04/15,13:13:15,10,09,1, 12.0,1,1, 7.480, 10496.943, 398.640, 52917.849 25/04/15,13:13:15,11,09,1, 12.0,1,1, 7.480, 10496.948, 398.620, 52917.867 25/04/15,13:13:15,12,09,1, 12.0,1,1, 7.480, 10496.917, 398.649, 52917.806 25/04/15,13:13:15,13,09,1, 12.0,1,1, 7.480, 10496.930, 398.652, 52917.903 25/04/15,13:13:15,14,09,1, 12.0,1,1, 7.480, 10496.940, 398.627, 52917.857 25/04/15,13:13:15,15,09,1, 12.0,1,1, 7.480, 10496.957, 398.658, 52917.812 25/04/15,13:13:15,16,09,1, 12.0,1,1, 7.480, 10496.935, 398.645, 52917.805 25/04/15,13:13:15,17,09,1, 12.0,1,1, 7.480, 10496.932, 398.676, 52917.872 25/04/15,13:13:15,18,09,1, 12.0,1,1, 7.480, 10496.937, 398.673, 52917.838 25/04/15,13:13:15,19,09,1, 12.0,1,1, 7.480, 10496.927, 398.660, 52917.875 25/04/15,13:13:16,00,09,1, 11.9,1,1, 7.475, 10496.919, 398.660, 52917.875 25/04/15,13:13:16,01,09,1, 11.9,1,1, 7.475, 10496.945, 398.678, 52917.855 25/04/15,13:13:16,02,09,1, 11.9,1,1, 7.475, 10496.895, 398.685, 52917.958 25/04/15,13:13:16,03,09,1, 11.9,1,1, 7.475, 10496.963, 398.685, 52917.897 25/04/15,13:13:16,04,09,1, 11.9,1,1, 7.475, 10496.948, 398.684, 52917.850 25/04/15,13:13:16,05,09,1, 11.9,1,1, 7.475, 10496.942, 398.660, 52917.951 25/04/15,13:13:16,06,09,1, 11.9,1,1, 7.475, 10496.972, 398.679, 52917.868 25/04/15,13:13:16,07,09,1, 11.9,1,1, 7.475, 10496.952, 398.671, 52917.889 25/04/15,13:13:16,08,09,1, 11.9,1,1, 7.475, 10496.971, 398.666, 52917.856 25/04/15,13:13:16,09,09,1, 11.9,1,1, 7.475, 10496.948, 398.681, 52917.911 25/04/15,13:13:16,10,09,1, 11.9,1,1, 7.475, 10496.964, 398.646, 52917.776 25/04/15,13:13:16,11,09,1, 11.9,1,1, 7.475, 10496.922, 398.656, 52917.958 25/04/15,13:13:16,12,09,1, 11.9,1,1, 7.475, 10496.956, 398.641, 52917.848 25/04/15,13:13:16,13,09,1, 11.9,1,1, 7.475, 10496.943, 398.645, 52917.867 25/04/15,13:13:16,14,09,1, 11.9,1,1, 7.475, 10496.948, 398.651, 52917.881 25/04/15,13:13:16,15,09,1, 11.9,1,1, 7.475, 10496.956, 398.664, 52917.846 25/04/15,13:13:16,16,09,1, 11.9,1,1, 7.475, 10496.955, 398.671, 52917.851 25/04/15,13:13:16,17,09,1, 11.9,1,1, 7.475, 10496.957, 398.678, 52917.853 25/04/15,13:13:16,18,09,1, 11.9,1,1, 7.475, 10496.968, 398.705, 52917.890 25/04/15,13:13:16,19,09,1, 11.9,1,1, 7.475, 10496.957, 398.726, 52917.907 25/04/15,13:13:17,00,09,1, 11.9,1,1, 7.481, 10496.953, 398.726, 52917.907 25/04/15,13:13:17,01,09,1, 11.9,1,1, 7.481, 10496.964, 398.742, 52917.955 25/04/15,13:13:17,02,09,1, 11.9,1,1, 7.481, 10496.960, 398.725, 52917.884 25/04/15,13:13:17,03,09,1, 11.9,1,1, 7.481, 10496.969, 398.712, 52917.887 25/04/15,13:13:17,04,09,1, 11.9,1,1, 7.481, 10496.989, 398.704, 52917.903 25/04/15,13:13:17,05,09,1, 11.9,1,1, 7.481, 10496.974, 398.722, 52917.918 25/04/15,13:13:17,06,09,1, 11.9,1,1, 7.481, 10496.977, 398.680, 52917.912 25/04/15,13:13:17,07,09,1, 11.9,1,1, 7.481, 10496.979, 398.685, 52917.910 25/04/15,13:13:17,08,09,1, 11.9,1,1, 7.481, 10496.986, 398.686, 52917.936 25/04/15,13:13:17,09,09,1, 11.9,1,1, 7.481, 10497.008, 398.699, 52917.901 25/04/15,13:13:17,10,09,1, 11.9,1,1, 7.481, 10496.987, 398.694, 52917.908 25/04/15,13:13:17,11,09,1, 11.9,1,1, 7.481, 10496.968, 398.681, 52917.872 25/04/15,13:13:17,12,09,1, 11.9,1,1, 7.481, 10497.017, 398.695, 52917.860 25/04/15,13:13:17,13,09,1, 11.9,1,1, 7.481, 10496.997, 398.712, 52917.897 25/04/15,13:13:17,14,09,1, 11.9,1,1, 7.481, 10496.984, 398.703, 52917.869 25/04/15,13:13:17,15,09,1, 11.9,1,1, 7.481, 10496.975, 398.704, 52917.878 25/04/15,13:13:17,16,09,1, 11.9,1,1, 7.481, 10496.989, 398.716, 52917.820 25/04/15,13:13:17,17,09,1, 11.9,1,1, 7.481, 10496.990, 398.719, 52917.900 25/04/15,13:13:17,18,09,1, 11.9,1,1, 7.481, 10496.992, 398.710, 52917.867 25/04/15,13:13:17,19,09,1, 11.9,1,1, 7.481, 10496.991, 398.752, 52917.996 25/04/15,13:13:18,00,10,1, 11.9,1,1, 7.475, 10496.986, 398.752, 52917.996 25/04/15,13:13:18,01,10,1, 11.9,1,1, 7.475, 10496.965, 398.749, 52917.921 25/04/15,13:13:18,02,10,1, 11.9,1,1, 7.475, 10497.010, 398.759, 52917.981 25/04/15,13:13:18,03,10,1, 11.9,1,1, 7.475, 10497.006, 398.739, 52917.914 25/04/15,13:13:18,04,10,1, 11.9,1,1, 7.475, 10497.022, 398.730, 52917.961 25/04/15,13:13:18,05,10,1, 11.9,1,1, 7.475, 10496.994, 398.744, 52917.944 25/04/15,13:13:18,06,10,1, 11.9,1,1, 7.475, 10496.992, 398.732, 52917.956 25/04/15,13:13:18,07,10,1, 11.9,1,1, 7.475, 10497.019, 398.719, 52917.996 25/04/15,13:13:18,08,10,1, 11.9,1,1, 7.475, 10497.010, 398.732, 52917.907 25/04/15,13:13:18,09,10,1, 11.9,1,1, 7.475, 10497.027, 398.720, 52917.868 25/04/15,13:13:18,10,10,1, 11.9,1,1, 7.475, 10497.026, 398.748, 52917.958 25/04/15,13:13:18,11,10,1, 11.9,1,1, 7.475, 10497.029, 398.756, 52917.912 25/04/15,13:13:18,12,10,1, 11.9,1,1, 7.475, 10497.014, 398.739, 52917.958 25/04/15,13:13:18,13,10,1, 11.9,1,1, 7.475, 10497.003, 398.740, 52917.882 25/04/15,13:13:18,14,10,1, 11.9,1,1, 7.475, 10497.037, 398.760, 52917.935 25/04/15,13:13:18,15,10,1, 11.9,1,1, 7.475, 10497.026, 398.769, 52917.916 25/04/15,13:13:18,16,10,1, 11.9,1,1, 7.475, 10497.001, 398.775, 52917.972 25/04/15,13:13:18,17,10,1, 11.9,1,1, 7.475, 10497.029, 398.780, 52917.941 25/04/15,13:13:18,18,10,1, 11.9,1,1, 7.475, 10497.024, 398.782, 52917.976 25/04/15,13:13:18,19,10,1, 11.9,1,1, 7.475, 10497.050, 398.783, 52917.915 25/04/15,13:13:19,00,10,1, 11.9,1,1, 7.481, 10497.044, 398.783, 52917.915 25/04/15,13:13:19,01,10,1, 11.9,1,1, 7.481, 10497.035, 398.761, 52917.900 25/04/15,13:13:19,02,10,1, 11.9,1,1, 7.481, 10497.058, 398.778, 52917.969 25/04/15,13:13:19,03,10,1, 11.9,1,1, 7.481, 10497.046, 398.788, 52917.990 25/04/15,13:13:19,04,10,1, 11.9,1,1, 7.481, 10497.065, 398.784, 52917.901 25/04/15,13:13:19,05,10,1, 11.9,1,1, 7.481, 10497.043, 398.751, 52917.956 25/04/15,13:13:19,06,10,1, 11.9,1,1, 7.481, 10497.087, 398.724, 52917.769 25/04/15,13:13:19,07,10,1, 11.9,1,1, 7.481, 10497.003, 398.752, 52917.941 25/04/15,13:13:19,08,10,1, 11.9,1,1, 7.481, 10497.074, 398.746, 52917.767 25/04/15,13:13:19,09,10,1, 11.9,1,1, 7.481, 10497.019, 398.770, 52917.939 25/04/15,13:13:19,10,10,1, 11.9,1,1, 7.481, 10497.041, 398.795, 52917.919 25/04/15,13:13:19,11,10,1, 11.9,1,1, 7.481, 10497.026, 398.782, 52917.902 25/04/15,13:13:19,12,10,1, 11.9,1,1, 7.481, 10497.055, 398.767, 52917.952 25/04/15,13:13:19,13,10,1, 11.9,1,1, 7.481, 10497.071, 398.796, 52917.915 25/04/15,13:13:19,14,10,1, 11.9,1,1, 7.481, 10497.055, 398.804, 52917.928 25/04/15,13:13:19,15,10,1, 11.9,1,1, 7.481, 10497.068, 398.802, 52917.927 25/04/15,13:13:19,16,10,1, 11.9,1,1, 7.481, 10497.070, 398.810, 52917.920 25/04/15,13:13:19,17,10,1, 11.9,1,1, 7.481, 10497.065, 398.816, 52917.964 25/04/15,13:13:19,18,10,1, 11.9,1,1, 7.481, 10497.054, 398.829, 52917.925 25/04/15,13:13:19,19,10,1, 11.9,1,1, 7.481, 10497.065, 398.796, 52917.899 25/04/15,13:13:20,00,10,1, 11.9,1,1, 7.477, 10497.061, 398.796, 52917.899 25/04/15,13:13:20,01,10,1, 11.9,1,1, 7.477, 10497.075, 398.789, 52917.918 25/04/15,13:13:20,02,10,1, 11.9,1,1, 7.477, 10497.060, 398.782, 52917.942 25/04/15,13:13:20,03,10,1, 11.9,1,1, 7.477, 10497.049, 398.787, 52917.959 25/04/15,13:13:20,04,10,1, 11.9,1,1, 7.477, 10497.075, 398.779, 52917.951 25/04/15,13:13:20,05,10,1, 11.9,1,1, 7.477, 10497.038, 398.795, 52917.860 25/04/15,13:13:20,06,10,1, 11.9,1,1, 7.477, 10497.044, 398.790, 52917.875 25/04/15,13:13:20,07,10,1, 11.9,1,1, 7.477, 10497.055, 398.805, 52917.953 25/04/15,13:13:20,08,10,1, 11.9,1,1, 7.477, 10497.052, 398.785, 52917.950 25/04/15,13:13:20,09,10,1, 11.9,1,1, 7.477, 10497.077, 398.783, 52917.899 25/04/15,13:13:20,10,10,1, 11.9,1,1, 7.477, 10497.067, 398.811, 52917.987 25/04/15,13:13:20,11,10,1, 11.9,1,1, 7.477, 10497.068, 398.813, 52917.953 25/04/15,13:13:20,12,10,1, 11.9,1,1, 7.477, 10497.066, 398.822, 52917.884 25/04/15,13:13:20,13,10,1, 11.9,1,1, 7.477, 10497.059, 398.828, 52917.945 25/04/15,13:13:20,14,10,1, 11.9,1,1, 7.477, 10497.075, 398.834, 52917.938 25/04/15,13:13:20,15,10,1, 11.9,1,1, 7.477, 10497.070, 398.819, 52917.879 25/04/15,13:13:20,16,10,1, 11.9,1,1, 7.477, 10497.094, 398.823, 52917.925 25/04/15,13:13:20,17,10,1, 11.9,1,1, 7.477, 10497.098, 398.836, 52917.952 25/04/15,13:13:20,18,10,1, 11.9,1,1, 7.477, 10497.090, 398.827, 52917.897 25/04/15,13:13:20,19,10,1, 11.9,1,1, 7.477, 10497.087, 398.832, 52917.987 25/04/15,13:13:21,00,10,1, 12.0,1,1, 7.477, 10497.086, 398.832, 52917.987 25/04/15,13:13:21,01,10,1, 12.0,1,1, 7.477, 10497.111, 398.798, 52918.012 25/04/15,13:13:21,02,10,1, 12.0,1,1, 7.477, 10497.093, 398.812, 52917.906 25/04/15,13:13:21,03,10,1, 12.0,1,1, 7.477, 10497.111, 398.812, 52917.948 25/04/15,13:13:21,04,10,1, 12.0,1,1, 7.477, 10497.093, 398.811, 52917.986 25/04/15,13:13:21,05,10,1, 12.0,1,1, 7.477, 10497.097, 398.834, 52917.982 25/04/15,13:13:21,06,10,1, 12.0,1,1, 7.477, 10497.106, 398.823, 52917.886 25/04/15,13:13:21,07,10,1, 12.0,1,1, 7.477, 10497.099, 398.839, 52917.923 25/04/15,13:13:21,08,10,1, 12.0,1,1, 7.477, 10497.092, 398.835, 52917.983 25/04/15,13:13:21,09,10,1, 12.0,1,1, 7.477, 10497.103, 398.817, 52917.885 25/04/15,13:13:21,10,10,1, 12.0,1,1, 7.477, 10497.111, 398.861, 52917.931 25/04/15,13:13:21,11,10,1, 12.0,1,1, 7.477, 10497.099, 398.850, 52917.920 25/04/15,13:13:21,12,10,1, 12.0,1,1, 7.477, 10497.092, 398.848, 52917.916 25/04/15,13:13:21,13,10,1, 12.0,1,1, 7.477, 10497.127, 398.860, 52917.921 25/04/15,13:13:21,14,10,1, 12.0,1,1, 7.477, 10497.120, 398.862, 52917.973 25/04/15,13:13:21,15,10,1, 12.0,1,1, 7.477, 10497.099, 398.832, 52917.974 25/04/15,13:13:21,16,10,1, 12.0,1,1, 7.477, 10497.131, 398.825, 52917.898 25/04/15,13:13:21,17,10,1, 12.0,1,1, 7.477, 10497.112, 398.816, 52917.986 25/04/15,13:13:21,18,10,1, 12.0,1,1, 7.477, 10497.107, 398.820, 52917.966 25/04/15,13:13:21,19,10,1, 12.0,1,1, 7.477, 10497.121, 398.837, 52917.855 25/04/15,13:13:22,00,11,1, 11.9,1,1, 7.477, 10497.119, 398.837, 52917.855 25/04/15,13:13:22,01,11,1, 11.9,1,1, 7.477, 10497.149, 398.847, 52917.904 25/04/15,13:13:22,02,11,1, 11.9,1,1, 7.477, 10497.134, 398.848, 52917.988 25/04/15,13:13:22,03,11,1, 11.9,1,1, 7.477, 10497.127, 398.863, 52917.952 25/04/15,13:13:22,04,11,1, 11.9,1,1, 7.477, 10497.127, 398.868, 52917.951 25/04/15,13:13:22,05,11,1, 11.9,1,1, 7.477, 10497.114, 398.865, 52917.943 25/04/15,13:13:22,06,11,1, 11.9,1,1, 7.477, 10497.144, 398.876, 52917.932 25/04/15,13:13:22,07,11,1, 11.9,1,1, 7.477, 10497.152, 398.862, 52917.984 25/04/15,13:13:22,08,11,1, 11.9,1,1, 7.477, 10497.167, 398.847, 52917.973 25/04/15,13:13:22,09,11,1, 11.9,1,1, 7.477, 10497.161, 398.831, 52917.926 25/04/15,13:13:22,10,11,1, 11.9,1,1, 7.477, 10497.152, 398.861, 52917.940 25/04/15,13:13:22,11,11,1, 11.9,1,1, 7.477, 10497.145, 398.839, 52917.923 25/04/15,13:13:22,12,11,1, 11.9,1,1, 7.477, 10497.176, 398.830, 52917.876 25/04/15,13:13:22,13,11,1, 11.9,1,1, 7.477, 10497.151, 398.865, 52917.936 25/04/15,13:13:22,14,11,1, 11.9,1,1, 7.477, 10497.169, 398.860, 52917.997 25/04/15,13:13:22,15,11,1, 11.9,1,1, 7.477, 10497.132, 398.828, 52917.969 25/04/15,13:13:22,16,11,1, 11.9,1,1, 7.477, 10497.155, 398.850, 52917.922 25/04/15,13:13:22,17,11,1, 11.9,1,1, 7.477, 10497.160, 398.853, 52918.000 25/04/15,13:13:22,18,11,1, 11.9,1,1, 7.477, 10497.151, 398.863, 52917.959 25/04/15,13:13:22,19,11,1, 11.9,1,1, 7.477, 10497.160, 398.893, 52917.993 25/04/15,13:13:23,00,10,1, 11.8,1,1, 7.479, 10497.153, 398.893, 52917.993 25/04/15,13:13:23,01,10,1, 11.8,1,1, 7.479, 10497.159, 398.896, 52917.999 25/04/15,13:13:23,02,10,1, 11.8,1,1, 7.479, 10497.176, 398.886, 52917.967 25/04/15,13:13:23,03,10,1, 11.8,1,1, 7.479, 10497.198, 398.877, 52917.968 25/04/15,13:13:23,04,10,1, 11.8,1,1, 7.479, 10497.174, 398.857, 52917.973 25/04/15,13:13:23,05,10,1, 11.8,1,1, 7.479, 10497.193, 398.850, 52917.988 25/04/15,13:13:23,06,10,1, 11.8,1,1, 7.479, 10497.198, 398.839, 52917.939 25/04/15,13:13:23,07,10,1, 11.8,1,1, 7.479, 10497.195, 398.833, 52917.926 25/04/15,13:13:23,08,10,1, 11.8,1,1, 7.479, 10497.179, 398.839, 52917.976 25/04/15,13:13:23,09,10,1, 11.8,1,1, 7.479, 10497.174, 398.835, 52917.905 25/04/15,13:13:23,10,10,1, 11.8,1,1, 7.479, 10497.177, 398.852, 52917.960 25/04/15,13:13:23,11,10,1, 11.8,1,1, 7.479, 10497.195, 398.871, 52917.928 25/04/15,13:13:23,12,10,1, 11.8,1,1, 7.479, 10497.182, 398.870, 52917.961 25/04/15,13:13:23,13,10,1, 11.8,1,1, 7.479, 10497.205, 398.862, 52917.985 25/04/15,13:13:23,14,10,1, 11.8,1,1, 7.479, 10497.205, 398.899, 52917.955 25/04/15,13:13:23,15,10,1, 11.8,1,1, 7.479, 10497.182, 398.891, 52917.947 25/04/15,13:13:23,16,10,1, 11.8,1,1, 7.479, 10497.216, 398.886, 52917.986 25/04/15,13:13:23,17,10,1, 11.8,1,1, 7.479, 10497.208, 398.878, 52917.937 25/04/15,13:13:23,18,10,1, 11.8,1,1, 7.479, 10497.221, 398.879, 52918.015 25/04/15,13:13:23,19,10,1, 11.8,1,1, 7.479, 10497.231, 398.847, 52918.022 25/04/15,13:13:24,00,09,1, 11.9,1,1, 7.476, 10497.228, 398.847, 52918.022 25/04/15,13:13:24,01,09,1, 11.9,1,1, 7.476, 10497.220, 398.839, 52917.941 25/04/15,13:13:24,02,09,1, 11.9,1,1, 7.476, 10497.197, 398.864, 52917.896 25/04/15,13:13:24,03,09,1, 11.9,1,1, 7.476, 10497.235, 398.868, 52917.979 25/04/15,13:13:24,04,09,1, 11.9,1,1, 7.476, 10497.230, 398.850, 52917.914 25/04/15,13:13:24,05,09,1, 11.9,1,1, 7.476, 10497.222, 398.884, 52917.995 25/04/15,13:13:24,06,09,1, 11.9,1,1, 7.476, 10497.258, 398.905, 52917.970 25/04/15,13:13:24,07,09,1, 11.9,1,1, 7.476, 10497.226, 398.906, 52918.008 25/04/15,13:13:24,08,09,1, 11.9,1,1, 7.476, 10497.214, 398.885, 52917.969 25/04/15,13:13:24,09,09,1, 11.9,1,1, 7.476, 10497.236, 398.879, 52918.013 25/04/15,13:13:24,10,09,1, 11.9,1,1, 7.476, 10497.244, 398.872, 52917.937 25/04/15,13:13:24,11,09,1, 11.9,1,1, 7.476, 10497.238, 398.866, 52917.926 25/04/15,13:13:24,12,09,1, 11.9,1,1, 7.476, 10497.246, 398.891, 52917.924 25/04/15,13:13:24,13,09,1, 11.9,1,1, 7.476, 10497.243, 398.883, 52917.980 25/04/15,13:13:24,14,09,1, 11.9,1,1, 7.476, 10497.246, 398.865, 52917.980 25/04/15,13:13:24,15,09,1, 11.9,1,1, 7.476, 10497.235, 398.857, 52917.892 25/04/15,13:13:24,16,09,1, 11.9,1,1, 7.476, 10497.230, 398.870, 52917.967 25/04/15,13:13:24,17,09,1, 11.9,1,1, 7.476, 10497.257, 398.879, 52917.929 25/04/15,13:13:24,18,09,1, 11.9,1,1, 7.476, 10497.233, 398.883, 52918.006 25/04/15,13:13:24,19,09,1, 11.9,1,1, 7.476, 10497.266, 398.895, 52917.925 25/04/15,13:13:25,00,09,1, 11.9,1,1, 7.482, 10497.261, 398.895, 52917.925 25/04/15,13:13:25,01,09,1, 11.9,1,1, 7.482, 10497.249, 398.899, 52917.989 25/04/15,13:13:25,02,09,1, 11.9,1,1, 7.482, 10497.254, 398.885, 52918.073 25/04/15,13:13:25,03,09,1, 11.9,1,1, 7.482, 10497.284, 398.897, 52917.990 25/04/15,13:13:25,04,09,1, 11.9,1,1, 7.482, 10497.229, 398.914, 52918.206 25/04/15,13:13:25,05,09,1, 11.9,1,1, 7.482, 10497.269, 398.888, 52918.016 25/04/15,13:13:25,06,09,1, 11.9,1,1, 7.482, 10497.303, 398.865, 52917.965 25/04/15,13:13:25,07,09,1, 11.9,1,1, 7.482, 10497.265, 398.898, 52917.969 25/04/15,13:13:25,08,09,1, 11.9,1,1, 7.482, 10497.263, 398.863, 52917.915 25/04/15,13:13:25,09,09,1, 11.9,1,1, 7.482, 10497.261, 398.861, 52917.969 25/04/15,13:13:25,10,09,1, 11.9,1,1, 7.482, 10497.278, 398.886, 52918.042 25/04/15,13:13:25,11,09,1, 11.9,1,1, 7.482, 10497.289, 398.886, 52917.889 25/04/15,13:13:25,12,09,1, 11.9,1,1, 7.482, 10497.262, 398.901, 52918.058 25/04/15,13:13:25,13,09,1, 11.9,1,1, 7.482, 10497.281, 398.876, 52918.038 25/04/15,13:13:25,14,09,1, 11.9,1,1, 7.482, 10497.275, 398.930, 52918.050 25/04/15,13:13:25,15,09,1, 11.9,1,1, 7.482, 10497.286, 398.925, 52918.014 25/04/15,13:13:25,16,09,1, 11.9,1,1, 7.482, 10497.277, 398.944, 52918.010 25/04/15,13:13:25,17,09,1, 11.9,1,1, 7.482, 10497.301, 398.925, 52918.006 25/04/15,13:13:25,18,09,1, 11.9,1,1, 7.482, 10497.276, 398.895, 52917.951 25/04/15,13:13:25,19,09,1, 11.9,1,1, 7.482, 10497.297, 398.901, 52918.041 25/04/15,13:13:26,00,10,1, 11.9,1,1, 7.483, 10497.295, 398.901, 52918.041 25/04/15,13:13:26,01,10,1, 11.9,1,1, 7.483, 10497.309, 398.899, 52918.004 25/04/15,13:13:26,02,10,1, 11.9,1,1, 7.483, 10497.284, 398.893, 52917.937 25/04/15,13:13:26,03,10,1, 11.9,1,1, 7.483, 10497.278, 398.909, 52917.995 25/04/15,13:13:26,04,10,1, 11.9,1,1, 7.483, 10497.286, 398.897, 52917.875 25/04/15,13:13:26,05,10,1, 11.9,1,1, 7.483, 10497.284, 398.930, 52918.035 25/04/15,13:13:26,06,10,1, 11.9,1,1, 7.483, 10497.278, 398.910, 52917.967 25/04/15,13:13:26,07,10,1, 11.9,1,1, 7.483, 10497.295, 398.915, 52918.037 25/04/15,13:13:26,08,10,1, 11.9,1,1, 7.483, 10497.297, 398.954, 52918.066 25/04/15,13:13:26,09,10,1, 11.9,1,1, 7.483, 10497.282, 398.911, 52917.988 25/04/15,13:13:26,10,10,1, 11.9,1,1, 7.483, 10497.319, 398.890, 52917.967 25/04/15,13:13:26,11,10,1, 11.9,1,1, 7.483, 10497.312, 398.916, 52917.985 25/04/15,13:13:26,12,10,1, 11.9,1,1, 7.483, 10497.327, 398.892, 52918.043 25/04/15,13:13:26,13,10,1, 11.9,1,1, 7.483, 10497.343, 398.889, 52918.051 25/04/15,13:13:26,14,10,1, 11.9,1,1, 7.483, 10497.320, 398.897, 52917.938 25/04/15,13:13:26,15,10,1, 11.9,1,1, 7.483, 10497.343, 398.917, 52918.040 25/04/15,13:13:26,16,10,1, 11.9,1,1, 7.483, 10497.307, 398.916, 52918.048 25/04/15,13:13:26,17,10,1, 11.9,1,1, 7.483, 10497.305, 398.907, 52917.946 25/04/15,13:13:26,18,10,1, 11.9,1,1, 7.483, 10497.312, 398.921, 52917.981 25/04/15,13:13:26,19,10,1, 11.9,1,1, 7.483, 10497.310, 398.928, 52917.983 25/04/15,13:13:27,00,10,1, 11.9,1,1, 7.485, 10497.303, 398.928, 52917.983 25/04/15,13:13:27,01,10,1, 11.9,1,1, 7.485, 10497.341, 398.929, 52917.998 25/04/15,13:13:27,02,10,1, 11.9,1,1, 7.485, 10497.326, 398.913, 52917.975 25/04/15,13:13:27,03,10,1, 11.9,1,1, 7.485, 10497.287, 398.929, 52917.892 25/04/15,13:13:27,04,10,1, 11.9,1,1, 7.485, 10497.361, 398.933, 52918.062 25/04/15,13:13:27,05,10,1, 11.9,1,1, 7.485, 10497.328, 398.921, 52917.945 25/04/15,13:13:27,06,10,1, 11.9,1,1, 7.485, 10497.344, 398.917, 52917.949 25/04/15,13:13:27,07,10,1, 11.9,1,1, 7.485, 10497.352, 398.924, 52917.981 25/04/15,13:13:27,08,10,1, 11.9,1,1, 7.485, 10497.327, 398.921, 52917.997 25/04/15,13:13:27,09,10,1, 11.9,1,1, 7.485, 10497.317, 398.904, 52918.023 25/04/15,13:13:27,10,10,1, 11.9,1,1, 7.485, 10497.325, 398.918, 52917.988 25/04/15,13:13:27,11,10,1, 11.9,1,1, 7.485, 10497.323, 398.928, 52917.989 25/04/15,13:13:27,12,10,1, 11.9,1,1, 7.485, 10497.335, 398.951, 52917.985 25/04/15,13:13:27,13,10,1, 11.9,1,1, 7.485, 10497.334, 398.939, 52918.004 25/04/15,13:13:27,14,10,1, 11.9,1,1, 7.485, 10497.335, 398.943, 52918.027 25/04/15,13:13:27,15,10,1, 11.9,1,1, 7.485, 10497.363, 398.923, 52918.019 25/04/15,13:13:27,16,10,1, 11.9,1,1, 7.485, 10497.349, 398.922, 52917.985 25/04/15,13:13:27,17,10,1, 11.9,1,1, 7.485, 10497.342, 398.954, 52918.026 25/04/15,13:13:27,18,10,1, 11.9,1,1, 7.485, 10497.317, 398.911, 52918.085 25/04/15,13:13:27,19,10,1, 11.9,1,1, 7.485, 10497.342, 398.924, 52917.956 25/04/15,13:13:28,00,09,1, 11.9,1,1, 7.483, 10497.336, 398.924, 52917.956 25/04/15,13:13:28,01,09,1, 11.9,1,1, 7.483, 10497.345, 398.926, 52918.071 25/04/15,13:13:28,02,09,1, 11.9,1,1, 7.483, 10497.357, 398.936, 52918.049 25/04/15,13:13:28,03,09,1, 11.9,1,1, 7.483, 10497.313, 398.949, 52918.094 25/04/15,13:13:28,04,09,1, 11.9,1,1, 7.483, 10497.343, 398.942, 52918.080 25/04/15,13:13:28,05,09,1, 11.9,1,1, 7.483, 10497.358, 398.960, 52918.016 25/04/15,13:13:28,06,09,1, 11.9,1,1, 7.483, 10497.378, 398.957, 52917.962 25/04/15,13:13:28,07,09,1, 11.9,1,1, 7.483, 10497.358, 398.966, 52917.959 25/04/15,13:13:28,08,09,1, 11.9,1,1, 7.483, 10497.360, 398.950, 52918.056 25/04/15,13:13:28,09,09,1, 11.9,1,1, 7.483, 10497.361, 398.961, 52918.041 25/04/15,13:13:28,10,09,1, 11.9,1,1, 7.483, 10497.366, 398.936, 52918.089 25/04/15,13:13:28,11,09,1, 11.9,1,1, 7.483, 10497.375, 398.947, 52918.086 25/04/15,13:13:28,12,09,1, 11.9,1,1, 7.483, 10497.362, 398.926, 52918.005 25/04/15,13:13:28,13,09,1, 11.9,1,1, 7.483, 10497.376, 398.912, 52917.934 25/04/15,13:13:28,14,09,1, 11.9,1,1, 7.483, 10497.363, 398.938, 52918.065 25/04/15,13:13:28,15,09,1, 11.9,1,1, 7.483, 10497.374, 398.945, 52917.997 25/04/15,13:13:28,16,09,1, 11.9,1,1, 7.483, 10497.381, 398.950, 52917.990 25/04/15,13:13:28,17,09,1, 11.9,1,1, 7.483, 10497.363, 398.977, 52918.025 25/04/15,13:13:28,18,09,1, 11.9,1,1, 7.483, 10497.373, 398.968, 52918.078 25/04/15,13:13:28,19,09,1, 11.9,1,1, 7.483, 10497.360, 398.983, 52918.081 25/04/15,13:13:29,00,10,1, 11.9,1,1, 7.477, 10497.353, 398.983, 52918.081 25/04/15,13:13:29,01,10,1, 11.9,1,1, 7.477, 10497.396, 398.980, 52918.061 25/04/15,13:13:29,02,10,1, 11.9,1,1, 7.477, 10497.391, 398.945, 52918.036 25/04/15,13:13:29,03,10,1, 11.9,1,1, 7.477, 10497.374, 398.935, 52918.058 25/04/15,13:13:29,04,10,1, 11.9,1,1, 7.477, 10497.361, 398.951, 52918.039 25/04/15,13:13:29,05,10,1, 11.9,1,1, 7.477, 10497.375, 398.937, 52917.905 25/04/15,13:13:29,06,10,1, 11.9,1,1, 7.477, 10497.358, 398.952, 52918.016 25/04/15,13:13:29,07,10,1, 11.9,1,1, 7.477, 10497.373, 398.980, 52918.112 25/04/15,13:13:29,08,10,1, 11.9,1,1, 7.477, 10497.380, 398.978, 52918.015 25/04/15,13:13:29,09,10,1, 11.9,1,1, 7.477, 10497.394, 398.971, 52918.000 25/04/15,13:13:29,10,10,1, 11.9,1,1, 7.477, 10497.406, 398.968, 52918.108 25/04/15,13:13:29,11,10,1, 11.9,1,1, 7.477, 10497.396, 398.976, 52918.087 25/04/15,13:13:29,12,10,1, 11.9,1,1, 7.477, 10497.397, 398.976, 52918.049 25/04/15,13:13:29,13,10,1, 11.9,1,1, 7.477, 10497.397, 398.951, 52918.081 25/04/15,13:13:29,14,10,1, 11.9,1,1, 7.477, 10497.395, 398.965, 52918.102 25/04/15,13:13:29,15,10,1, 11.9,1,1, 7.477, 10497.403, 398.942, 52918.096 25/04/15,13:13:29,16,10,1, 11.9,1,1, 7.477, 10497.382, 398.945, 52918.035 25/04/15,13:13:29,17,10,1, 11.9,1,1, 7.477, 10497.388, 398.953, 52918.091 25/04/15,13:13:29,18,10,1, 11.9,1,1, 7.477, 10497.403, 398.955, 52918.048 25/04/15,13:13:29,19,10,1, 11.9,1,1, 7.477, 10497.402, 398.983, 52918.030 25/04/15,13:13:30,00,10,1, 11.8,1,1, 7.480, 10497.395, 398.983, 52918.030 25/04/15,13:13:30,01,10,1, 11.8,1,1, 7.480, 10497.383, 398.972, 52918.038 25/04/15,13:13:30,02,10,1, 11.8,1,1, 7.480, 10497.411, 398.986, 52918.069 25/04/15,13:13:30,03,10,1, 11.8,1,1, 7.480, 10497.411, 398.996, 52918.079 25/04/15,13:13:30,04,10,1, 11.8,1,1, 7.480, 10497.401, 398.977, 52918.106 25/04/15,13:13:30,05,10,1, 11.8,1,1, 7.480, 10497.434, 398.960, 52918.036 25/04/15,13:13:30,06,10,1, 11.8,1,1, 7.480, 10497.396, 398.968, 52918.064 25/04/15,13:13:30,07,10,1, 11.8,1,1, 7.480, 10497.414, 398.934, 52918.029 25/04/15,13:13:30,08,10,1, 11.8,1,1, 7.480, 10497.407, 398.954, 52918.019 25/04/15,13:13:30,09,10,1, 11.8,1,1, 7.480, 10497.399, 398.963, 52918.045 25/04/15,13:13:30,10,10,1, 11.8,1,1, 7.480, 10497.384, 398.977, 52918.081 25/04/15,13:13:30,11,10,1, 11.8,1,1, 7.480, 10497.401, 398.981, 52918.029 25/04/15,13:13:30,12,10,1, 11.8,1,1, 7.480, 10497.409, 398.968, 52918.057 25/04/15,13:13:30,13,10,1, 11.8,1,1, 7.480, 10497.393, 399.011, 52918.066 25/04/15,13:13:30,14,10,1, 11.8,1,1, 7.480, 10497.422, 398.991, 52918.034 25/04/15,13:13:30,15,10,1, 11.8,1,1, 7.480, 10497.416, 398.982, 52918.027 25/04/15,13:13:30,16,10,1, 11.8,1,1, 7.480, 10497.415, 398.972, 52918.084 25/04/15,13:13:30,17,10,1, 11.8,1,1, 7.480, 10497.390, 398.983, 52918.128 25/04/15,13:13:30,18,10,1, 11.8,1,1, 7.480, 10497.412, 398.994, 52918.325 25/04/15,13:13:30,19,10,1, 11.8,1,1, 7.480, 10497.418, 398.951, 52917.974 25/04/15,13:13:31,00,10,1, 12.0,1,1, 7.479, 10497.411, 398.951, 52917.974 25/04/15,13:13:31,01,10,1, 12.0,1,1, 7.479, 10497.409, 398.967, 52918.017 25/04/15,13:13:31,02,10,1, 12.0,1,1, 7.479, 10497.396, 398.985, 52918.050 25/04/15,13:13:31,03,10,1, 12.0,1,1, 7.479, 10497.392, 398.991, 52918.035 25/04/15,13:13:31,04,10,1, 12.0,1,1, 7.479, 10497.383, 399.013, 52918.121 25/04/15,13:13:31,05,10,1, 12.0,1,1, 7.479, 10497.414, 399.017, 52918.022 25/04/15,13:13:31,06,10,1, 12.0,1,1, 7.479, 10497.412, 399.011, 52918.094 25/04/15,13:13:31,07,10,1, 12.0,1,1, 7.479, 10497.407, 399.007, 52918.113 25/04/15,13:13:31,08,10,1, 12.0,1,1, 7.479, 10497.389, 398.985, 52918.010 25/04/15,13:13:31,09,10,1, 12.0,1,1, 7.479, 10497.390, 398.981, 52918.089 25/04/15,13:13:31,10,10,1, 12.0,1,1, 7.479, 10497.406, 399.005, 52918.090 25/04/15,13:13:31,11,10,1, 12.0,1,1, 7.479, 10497.390, 398.981, 52918.054 25/04/15,13:13:31,12,10,1, 12.0,1,1, 7.479, 10497.395, 398.989, 52918.106 25/04/15,13:13:31,13,10,1, 12.0,1,1, 7.479, 10497.397, 398.979, 52918.119 25/04/15,13:13:31,14,10,1, 12.0,1,1, 7.479, 10497.393, 399.010, 52918.132 25/04/15,13:13:31,15,10,1, 12.0,1,1, 7.479, 10497.400, 399.032, 52918.053 25/04/15,13:13:31,16,10,1, 12.0,1,1, 7.479, 10497.409, 399.035, 52918.172 25/04/15,13:13:31,17,10,1, 12.0,1,1, 7.479, 10497.410, 399.004, 52918.067 25/04/15,13:13:31,18,10,1, 12.0,1,1, 7.479, 10497.402, 399.018, 52917.998 25/04/15,13:13:31,19,10,1, 12.0,1,1, 7.479, 10497.414, 399.012, 52918.060 25/04/15,13:13:32,00,10,1, 11.9,1,1, 7.478, 10497.411, 399.012, 52918.060 25/04/15,13:13:32,01,10,1, 11.9,1,1, 7.478, 10497.395, 398.992, 52918.005 25/04/15,13:13:32,02,10,1, 11.9,1,1, 7.478, 10497.396, 398.993, 52918.043 25/04/15,13:13:32,03,10,1, 11.9,1,1, 7.478, 10497.381, 398.983, 52918.106 25/04/15,13:13:32,04,10,1, 11.9,1,1, 7.478, 10497.383, 398.996, 52918.054 25/04/15,13:13:32,05,10,1, 11.9,1,1, 7.478, 10497.378, 399.000, 52918.108 25/04/15,13:13:32,06,10,1, 11.9,1,1, 7.478, 10497.397, 399.034, 52918.114 25/04/15,13:13:32,07,10,1, 11.9,1,1, 7.478, 10497.398, 398.998, 52918.066 25/04/15,13:13:32,08,10,1, 11.9,1,1, 7.478, 10497.401, 399.017, 52918.056 25/04/15,13:13:32,09,10,1, 11.9,1,1, 7.478, 10497.412, 399.021, 52918.006 25/04/15,13:13:32,10,10,1, 11.9,1,1, 7.478, 10497.407, 399.022, 52918.087 25/04/15,13:13:32,11,10,1, 11.9,1,1, 7.478, 10497.422, 398.980, 52918.164 25/04/15,13:13:32,12,10,1, 11.9,1,1, 7.478, 10497.412, 399.001, 52918.077 25/04/15,13:13:32,13,10,1, 11.9,1,1, 7.478, 10497.381, 398.981, 52918.077 25/04/15,13:13:32,14,10,1, 11.9,1,1, 7.478, 10497.387, 398.991, 52918.019 25/04/15,13:13:32,15,10,1, 11.9,1,1, 7.478, 10497.400, 398.990, 52918.038 25/04/15,13:13:32,16,10,1, 11.9,1,1, 7.478, 10497.391, 398.991, 52918.113 25/04/15,13:13:32,17,10,1, 11.9,1,1, 7.478, 10497.398, 399.009, 52918.100 25/04/15,13:13:32,18,10,1, 11.9,1,1, 7.478, 10497.402, 399.004, 52918.113 25/04/15,13:13:32,19,10,1, 11.9,1,1, 7.478, 10497.390, 399.004, 52918.100 25/04/15,13:13:33,00,10,1, 11.9,1,1, 7.482, 10497.386, 399.004, 52918.100 25/04/15,13:13:33,01,10,1, 11.9,1,1, 7.482, 10497.406, 398.999, 52918.030 25/04/15,13:13:33,02,10,1, 11.9,1,1, 7.482, 10497.400, 398.961, 52918.044 25/04/15,13:13:33,03,10,1, 11.9,1,1, 7.482, 10497.404, 398.982, 52918.095 25/04/15,13:13:33,04,10,1, 11.9,1,1, 7.482, 10497.412, 398.982, 52918.039 25/04/15,13:13:33,05,10,1, 11.9,1,1, 7.482, 10497.414, 398.998, 52918.080 25/04/15,13:13:33,06,10,1, 11.9,1,1, 7.482, 10497.396, 398.996, 52918.071 25/04/15,13:13:33,07,10,1, 11.9,1,1, 7.482, 10497.427, 398.986, 52918.090 25/04/15,13:13:33,08,10,1, 11.9,1,1, 7.482, 10497.380, 399.027, 52918.109 25/04/15,13:13:33,09,10,1, 11.9,1,1, 7.482, 10497.394, 399.011, 52918.108 25/04/15,13:13:33,10,10,1, 11.9,1,1, 7.482, 10497.367, 399.008, 52918.095 25/04/15,13:13:33,11,10,1, 11.9,1,1, 7.482, 10497.403, 399.002, 52918.170 25/04/15,13:13:33,12,10,1, 11.9,1,1, 7.482, 10497.424, 398.989, 52918.052 25/04/15,13:13:33,13,10,1, 11.9,1,1, 7.482, 10497.405, 398.999, 52918.102 25/04/15,13:13:33,14,10,1, 11.9,1,1, 7.482, 10497.419, 398.992, 52918.109 25/04/15,13:13:33,15,10,1, 11.9,1,1, 7.482, 10497.377, 399.029, 52918.078 25/04/15,13:13:33,16,10,1, 11.9,1,1, 7.482, 10497.413, 399.001, 52918.077 25/04/15,13:13:33,17,10,1, 11.9,1,1, 7.482, 10497.390, 399.032, 52918.109 25/04/15,13:13:33,18,10,1, 11.9,1,1, 7.482, 10497.415, 399.021, 52918.074 25/04/15,13:13:33,19,10,1, 11.9,1,1, 7.482, 10497.371, 399.020, 52918.096 25/04/15,13:13:34,00,10,1, 11.9,1,1, 7.485, 10497.370, 399.020, 52918.096 25/04/15,13:13:34,01,10,1, 11.9,1,1, 7.485, 10497.401, 399.038, 52918.135 25/04/15,13:13:34,02,10,1, 11.9,1,1, 7.485, 10497.433, 399.027, 52918.048 25/04/15,13:13:34,03,10,1, 11.9,1,1, 7.485, 10497.408, 399.010, 52918.132 25/04/15,13:13:34,04,10,1, 11.9,1,1, 7.485, 10497.400, 398.992, 52918.031 25/04/15,13:13:34,05,10,1, 11.9,1,1, 7.485, 10497.389, 399.002, 52918.076 25/04/15,13:13:34,06,10,1, 11.9,1,1, 7.485, 10497.388, 399.007, 52918.084 25/04/15,13:13:34,07,10,1, 11.9,1,1, 7.485, 10497.376, 399.028, 52918.082 25/04/15,13:13:34,08,10,1, 11.9,1,1, 7.485, 10497.372, 399.008, 52918.026 25/04/15,13:13:34,09,10,1, 11.9,1,1, 7.485, 10497.385, 399.041, 52918.053 25/04/15,13:13:34,10,10,1, 11.9,1,1, 7.485, 10497.389, 399.043, 52918.060 25/04/15,13:13:34,11,10,1, 11.9,1,1, 7.485, 10497.384, 399.055, 52918.159 25/04/15,13:13:34,12,10,1, 11.9,1,1, 7.485, 10497.404, 399.048, 52918.088 25/04/15,13:13:34,13,10,1, 11.9,1,1, 7.485, 10497.389, 399.018, 52918.133 25/04/15,13:13:34,14,10,1, 11.9,1,1, 7.485, 10497.391, 399.002, 52918.059 25/04/15,13:13:34,15,10,1, 11.9,1,1, 7.485, 10497.376, 399.009, 52918.101 25/04/15,13:13:34,16,10,1, 11.9,1,1, 7.485, 10497.365, 399.020, 52918.120 25/04/15,13:13:34,17,10,1, 11.9,1,1, 7.485, 10497.374, 399.037, 52918.092 25/04/15,13:13:34,18,10,1, 11.9,1,1, 7.485, 10497.383, 399.024, 52918.089 25/04/15,13:13:34,19,10,1, 11.9,1,1, 7.485, 10497.341, 399.010, 52918.056 25/04/15,13:13:35,00,10,1, 11.9,1,1, 7.486, 10497.336, 399.010, 52918.056 25/04/15,13:13:35,01,10,1, 11.9,1,1, 7.486, 10497.393, 399.032, 52918.120 25/04/15,13:13:35,02,10,1, 11.9,1,1, 7.486, 10497.372, 399.024, 52918.087 25/04/15,13:13:35,03,10,1, 11.9,1,1, 7.486, 10497.370, 399.010, 52918.076 25/04/15,13:13:35,04,10,1, 11.9,1,1, 7.486, 10497.386, 398.995, 52918.131 25/04/15,13:13:35,05,10,1, 11.9,1,1, 7.486, 10497.357, 399.003, 52918.090 25/04/15,13:13:35,06,10,1, 11.9,1,1, 7.486, 10497.358, 398.997, 52918.090 25/04/15,13:13:35,07,10,1, 11.9,1,1, 7.486, 10497.362, 399.019, 52918.113 25/04/15,13:13:35,08,10,1, 11.9,1,1, 7.486, 10497.340, 399.005, 52918.097 25/04/15,13:13:35,09,10,1, 11.9,1,1, 7.486, 10497.342, 399.078, 52918.305 25/04/15,13:13:35,10,10,1, 11.9,1,1, 7.486, 10497.368, 399.030, 52918.075 25/04/15,13:13:35,11,10,1, 11.9,1,1, 7.486, 10497.371, 399.023, 52918.105 25/04/15,13:13:35,12,10,1, 11.9,1,1, 7.486, 10497.368, 399.002, 52918.060 25/04/15,13:13:35,13,10,1, 11.9,1,1, 7.486, 10497.356, 399.040, 52918.088 25/04/15,13:13:35,14,10,1, 11.9,1,1, 7.486, 10497.364, 399.009, 52918.054 25/04/15,13:13:35,15,10,1, 11.9,1,1, 7.486, 10497.356, 399.010, 52918.150 25/04/15,13:13:35,16,10,1, 11.9,1,1, 7.486, 10497.346, 399.014, 52918.107 25/04/15,13:13:35,17,10,1, 11.9,1,1, 7.486, 10497.352, 398.996, 52918.035 25/04/15,13:13:35,18,10,1, 11.9,1,1, 7.486, 10497.353, 399.007, 52918.068 25/04/15,13:13:35,19,10,1, 11.9,1,1, 7.486, 10497.340, 399.022, 52918.073 25/04/15,13:13:36,00,10,1, 11.9,1,1, 7.485, 10497.336, 399.022, 52918.073 25/04/15,13:13:36,01,10,1, 11.9,1,1, 7.485, 10497.354, 399.025, 52918.076 25/04/15,13:13:36,02,10,1, 11.9,1,1, 7.485, 10497.348, 399.039, 52918.082 25/04/15,13:13:36,03,10,1, 11.9,1,1, 7.485, 10497.366, 399.024, 52918.125 25/04/15,13:13:36,04,10,1, 11.9,1,1, 7.485, 10497.343, 399.013, 52918.080 25/04/15,13:13:36,05,10,1, 11.9,1,1, 7.485, 10497.333, 399.018, 52918.107 25/04/15,13:13:36,06,10,1, 11.9,1,1, 7.485, 10497.320, 399.011, 52918.041 25/04/15,13:13:36,07,10,1, 11.9,1,1, 7.485, 10497.347, 399.016, 52918.046 25/04/15,13:13:36,08,10,1, 11.9,1,1, 7.485, 10497.351, 399.000, 52918.074 25/04/15,13:13:36,09,10,1, 11.9,1,1, 7.485, 10497.336, 399.026, 52918.075 25/04/15,13:13:36,10,10,1, 11.9,1,1, 7.485, 10497.343, 399.031, 52918.062 25/04/15,13:13:36,11,10,1, 11.9,1,1, 7.485, 10497.357, 399.046, 52918.072 25/04/15,13:13:36,12,10,1, 11.9,1,1, 7.485, 10497.338, 399.039, 52918.155 25/04/15,13:13:36,13,10,1, 11.9,1,1, 7.485, 10497.330, 399.037, 52918.108 25/04/15,13:13:36,14,10,1, 11.9,1,1, 7.485, 10497.334, 399.028, 52918.120 25/04/15,13:13:36,15,10,1, 11.9,1,1, 7.485, 10497.322, 398.987, 52918.095 25/04/15,13:13:36,16,10,1, 11.9,1,1, 7.485, 10497.323, 399.005, 52918.067 25/04/15,13:13:36,17,10,1, 11.9,1,1, 7.485, 10497.331, 399.006, 52918.129 25/04/15,13:13:36,18,10,1, 11.9,1,1, 7.485, 10497.339, 399.006, 52918.052 25/04/15,13:13:36,19,10,1, 11.9,1,1, 7.485, 10497.330, 399.018, 52918.131 25/04/15,13:13:37,00,09,1, 11.9,1,1, 7.482, 10497.328, 399.018, 52918.131 25/04/15,13:13:37,01,09,1, 11.9,1,1, 7.482, 10497.327, 399.042, 52918.112 25/04/15,13:13:37,02,09,1, 11.9,1,1, 7.482, 10497.329, 399.033, 52918.123 25/04/15,13:13:37,03,09,1, 11.9,1,1, 7.482, 10497.325, 399.020, 52918.091 25/04/15,13:13:37,04,09,1, 11.9,1,1, 7.482, 10497.310, 398.984, 52918.100 25/04/15,13:13:37,05,09,1, 11.9,1,1, 7.482, 10497.312, 398.985, 52918.092 25/04/15,13:13:37,06,09,1, 11.9,1,1, 7.482, 10497.316, 398.988, 52918.140 25/04/15,13:13:37,07,09,1, 11.9,1,1, 7.482, 10497.302, 398.992, 52918.009 25/04/15,13:13:37,08,09,1, 11.9,1,1, 7.482, 10497.287, 399.011, 52918.131 25/04/15,13:13:37,09,09,1, 11.9,1,1, 7.482, 10497.324, 399.022, 52918.066 25/04/15,13:13:37,10,09,1, 11.9,1,1, 7.482, 10497.324, 399.046, 52918.053 25/04/15,13:13:37,11,09,1, 11.9,1,1, 7.482, 10497.309, 399.038, 52918.158 25/04/15,13:13:37,12,09,1, 11.9,1,1, 7.482, 10497.305, 399.008, 52918.074 25/04/15,13:13:37,13,09,1, 11.9,1,1, 7.482, 10497.320, 399.024, 52918.181 25/04/15,13:13:37,14,09,1, 11.9,1,1, 7.482, 10497.276, 398.994, 52918.137 25/04/15,13:13:37,15,09,1, 11.9,1,1, 7.482, 10497.290, 398.987, 52918.059 25/04/15,13:13:37,16,09,1, 11.9,1,1, 7.482, 10497.284, 399.002, 52918.108 25/04/15,13:13:37,17,09,1, 11.9,1,1, 7.482, 10497.280, 398.993, 52918.055 25/04/15,13:13:37,18,09,1, 11.9,1,1, 7.482, 10497.273, 399.021, 52918.190 25/04/15,13:13:37,19,09,1, 11.9,1,1, 7.482, 10497.306, 399.017, 52918.147 25/04/15,13:13:38,00,10,1, 11.9,1,1, 7.485, 10497.303, 399.017, 52918.147 25/04/15,13:13:38,01,10,1, 11.9,1,1, 7.485, 10497.294, 399.016, 52918.152 25/04/15,13:13:38,02,10,1, 11.9,1,1, 7.485, 10497.296, 398.991, 52918.141 25/04/15,13:13:38,03,10,1, 11.9,1,1, 7.485, 10497.273, 398.999, 52918.121 25/04/15,13:13:38,04,10,1, 11.9,1,1, 7.485, 10497.275, 398.989, 52918.126 25/04/15,13:13:38,05,10,1, 11.9,1,1, 7.485, 10497.254, 398.988, 52918.115 25/04/15,13:13:38,06,10,1, 11.9,1,1, 7.485, 10497.248, 399.009, 52918.142 25/04/15,13:13:38,07,10,1, 11.9,1,1, 7.485, 10497.258, 398.989, 52918.078 25/04/15,13:13:38,08,10,1, 11.9,1,1, 7.485, 10497.314, 399.016, 52918.060 25/04/15,13:13:38,09,10,1, 11.9,1,1, 7.485, 10497.266, 399.024, 52918.046 25/04/15,13:13:38,10,10,1, 11.9,1,1, 7.485, 10497.267, 399.038, 52918.088 25/04/15,13:13:38,11,10,1, 11.9,1,1, 7.485, 10497.272, 399.005, 52918.117 25/04/15,13:13:38,12,10,1, 11.9,1,1, 7.485, 10497.281, 398.994, 52918.080 25/04/15,13:13:38,13,10,1, 11.9,1,1, 7.485, 10497.250, 398.961, 52918.171 25/04/15,13:13:38,14,10,1, 11.9,1,1, 7.485, 10497.269, 398.971, 52918.048 25/04/15,13:13:38,15,10,1, 11.9,1,1, 7.485, 10497.237, 398.996, 52918.152 25/04/15,13:13:38,16,10,1, 11.9,1,1, 7.485, 10497.247, 398.984, 52918.132 25/04/15,13:13:38,17,10,1, 11.9,1,1, 7.485, 10497.241, 399.006, 52918.100 25/04/15,13:13:38,18,10,1, 11.9,1,1, 7.485, 10497.260, 399.020, 52918.169 25/04/15,13:13:38,19,10,1, 11.9,1,1, 7.485, 10497.232, 399.007, 52918.127 25/04/15,13:13:39,00,10,1, 12.0,1,1, 7.482, 10497.228, 399.007, 52918.127 25/04/15,13:13:39,01,10,1, 12.0,1,1, 7.482, 10497.234, 398.990, 52918.162 25/04/15,13:13:39,02,10,1, 12.0,1,1, 7.482, 10497.238, 398.999, 52918.134 25/04/15,13:13:39,03,10,1, 12.0,1,1, 7.482, 10497.236, 398.975, 52918.118 25/04/15,13:13:39,04,10,1, 12.0,1,1, 7.482, 10497.226, 398.979, 52918.077 25/04/15,13:13:39,05,10,1, 12.0,1,1, 7.482, 10497.215, 398.987, 52918.107 25/04/15,13:13:39,06,10,1, 12.0,1,1, 7.482, 10497.232, 399.012, 52918.133 25/04/15,13:13:39,07,10,1, 12.0,1,1, 7.482, 10497.217, 399.013, 52918.171 25/04/15,13:13:39,08,10,1, 12.0,1,1, 7.482, 10497.236, 399.007, 52918.192 25/04/15,13:13:39,09,10,1, 12.0,1,1, 7.482, 10497.239, 398.996, 52918.110 25/04/15,13:13:39,10,10,1, 12.0,1,1, 7.482, 10497.246, 398.999, 52918.204 25/04/15,13:13:39,11,10,1, 12.0,1,1, 7.482, 10497.237, 398.963, 52918.213 25/04/15,13:13:39,12,10,1, 12.0,1,1, 7.482, 10497.239, 398.958, 52918.131 25/04/15,13:13:39,13,10,1, 12.0,1,1, 7.482, 10497.224, 398.990, 52918.143 25/04/15,13:13:39,14,10,1, 12.0,1,1, 7.482, 10497.209, 398.990, 52918.116 25/04/15,13:13:39,15,10,1, 12.0,1,1, 7.482, 10497.230, 398.985, 52918.044 25/04/15,13:13:39,16,10,1, 12.0,1,1, 7.482, 10497.210, 398.991, 52918.126 25/04/15,13:13:39,17,10,1, 12.0,1,1, 7.482, 10497.222, 399.010, 52918.116 25/04/15,13:13:39,18,10,1, 12.0,1,1, 7.482, 10497.213, 398.984, 52918.097 25/04/15,13:13:39,19,10,1, 12.0,1,1, 7.482, 10497.229, 398.966, 52918.149 25/04/15,13:13:40,00,09,1, 11.9,1,1, 7.483, 10497.228, 398.966, 52918.149 25/04/15,13:13:40,01,09,1, 11.9,1,1, 7.483, 10497.235, 398.941, 52918.085 25/04/15,13:13:40,02,09,1, 11.9,1,1, 7.483, 10497.211, 398.939, 52918.084 25/04/15,13:13:40,03,09,1, 11.9,1,1, 7.483, 10497.213, 398.957, 52918.076 25/04/15,13:13:40,04,09,1, 11.9,1,1, 7.483, 10497.173, 398.988, 52918.184 25/04/15,13:13:40,05,09,1, 11.9,1,1, 7.483, 10497.200, 398.973, 52918.108 25/04/15,13:13:40,06,09,1, 11.9,1,1, 7.483, 10497.214, 398.987, 52918.120 25/04/15,13:13:40,07,09,1, 11.9,1,1, 7.483, 10497.201, 398.970, 52918.157 25/04/15,13:13:40,08,09,1, 11.9,1,1, 7.483, 10497.186, 398.948, 52918.097 25/04/15,13:13:40,09,09,1, 11.9,1,1, 7.483, 10497.197, 398.968, 52918.117 25/04/15,13:13:40,10,09,1, 11.9,1,1, 7.483, 10497.186, 398.948, 52918.161 25/04/15,13:13:40,11,09,1, 11.9,1,1, 7.483, 10497.203, 398.946, 52918.097 25/04/15,13:13:40,12,09,1, 11.9,1,1, 7.483, 10497.214, 398.957, 52918.096 25/04/15,13:13:40,13,09,1, 11.9,1,1, 7.483, 10497.185, 398.960, 52918.205 25/04/15,13:13:40,14,09,1, 11.9,1,1, 7.483, 10497.188, 398.975, 52918.110 25/04/15,13:13:40,15,09,1, 11.9,1,1, 7.483, 10497.185, 398.981, 52918.180 25/04/15,13:13:40,16,09,1, 11.9,1,1, 7.483, 10497.177, 398.985, 52918.178 25/04/15,13:13:40,17,09,1, 11.9,1,1, 7.483, 10497.172, 398.974, 52918.125 25/04/15,13:13:40,18,09,1, 11.9,1,1, 7.483, 10497.178, 398.957, 52917.999 25/04/15,13:13:40,19,09,1, 11.9,1,1, 7.483, 10497.154, 398.942, 52918.139 25/04/15,13:13:41,00,09,1, 11.9,1,1, 7.487, 10497.153, 398.942, 52918.139 25/04/15,13:13:41,01,09,1, 11.9,1,1, 7.487, 10497.176, 398.952, 52918.080 25/04/15,13:13:41,02,09,1, 11.9,1,1, 7.487, 10497.157, 398.979, 52918.167 25/04/15,13:13:41,03,09,1, 11.9,1,1, 7.487, 10497.156, 398.968, 52918.187 25/04/15,13:13:41,04,09,1, 11.9,1,1, 7.487, 10497.178, 398.992, 52918.205 25/04/15,13:13:41,05,09,1, 11.9,1,1, 7.487, 10497.171, 398.962, 52918.192 25/04/15,13:13:41,06,09,1, 11.9,1,1, 7.487, 10497.179, 398.928, 52918.116 25/04/15,13:13:41,07,09,1, 11.9,1,1, 7.487, 10497.165, 398.886, 52918.143 25/04/15,13:13:41,08,09,1, 11.9,1,1, 7.487, 10497.126, 398.936, 52918.133 25/04/15,13:13:41,09,09,1, 11.9,1,1, 7.487, 10497.155, 398.936, 52918.062 25/04/15,13:13:41,10,09,1, 11.9,1,1, 7.487, 10497.154, 398.963, 52918.072 25/04/15,13:13:41,11,09,1, 11.9,1,1, 7.487, 10497.134, 398.969, 52918.165 25/04/15,13:13:41,12,09,1, 11.9,1,1, 7.487, 10497.171, 398.967, 52918.179 25/04/15,13:13:41,13,09,1, 11.9,1,1, 7.487, 10497.150, 398.967, 52918.160 25/04/15,13:13:41,14,09,1, 11.9,1,1, 7.487, 10497.145, 398.922, 52918.146 25/04/15,13:13:41,15,09,1, 11.9,1,1, 7.487, 10497.159, 398.908, 52918.158 25/04/15,13:13:41,16,09,1, 11.9,1,1, 7.487, 10497.132, 398.916, 52918.065 25/04/15,13:13:41,17,09,1, 11.9,1,1, 7.487, 10497.129, 398.938, 52918.200 25/04/15,13:13:41,18,09,1, 11.9,1,1, 7.487, 10497.168, 398.940, 52918.138 25/04/15,13:13:41,19,09,1, 11.9,1,1, 7.487, 10497.110, 398.943, 52918.095 25/04/15,13:13:42,00,10,1, 11.9,1,1, 7.485, 10497.103, 398.943, 52918.095 25/04/15,13:13:42,01,10,1, 11.9,1,1, 7.485, 10497.128, 398.916, 52918.132 25/04/15,13:13:42,02,10,1, 11.9,1,1, 7.485, 10497.123, 398.898, 52918.107 25/04/15,13:13:42,03,10,1, 11.9,1,1, 7.485, 10497.108, 398.894, 52918.153 25/04/15,13:13:42,04,10,1, 11.9,1,1, 7.485, 10497.125, 398.862, 52918.079 25/04/15,13:13:42,05,10,1, 11.9,1,1, 7.485, 10497.123, 398.903, 52918.103 25/04/15,13:13:42,06,10,1, 11.9,1,1, 7.485, 10497.131, 398.906, 52918.069 25/04/15,13:13:42,07,10,1, 11.9,1,1, 7.485, 10497.141, 398.906, 52918.122 25/04/15,13:13:42,08,10,1, 11.9,1,1, 7.485, 10497.144, 398.914, 52918.185 25/04/15,13:13:42,09,10,1, 11.9,1,1, 7.485, 10497.116, 398.911, 52918.119 25/04/15,13:13:42,10,10,1, 11.9,1,1, 7.485, 10497.129, 398.894, 52918.148 25/04/15,13:13:42,11,10,1, 11.9,1,1, 7.485, 10497.133, 398.884, 52918.121 25/04/15,13:13:42,12,10,1, 11.9,1,1, 7.485, 10497.116, 398.861, 52918.063 25/04/15,13:13:42,13,10,1, 11.9,1,1, 7.485, 10497.119, 398.846, 52918.080 25/04/15,13:13:42,14,10,1, 11.9,1,1, 7.485, 10497.139, 398.875, 52918.149 25/04/15,13:13:42,15,10,1, 11.9,1,1, 7.485, 10497.111, 398.898, 52918.060 25/04/15,13:13:42,16,10,1, 11.9,1,1, 7.485, 10497.127, 398.888, 52918.130 25/04/15,13:13:42,17,10,1, 11.9,1,1, 7.485, 10497.128, 398.905, 52918.053 25/04/15,13:13:42,18,10,1, 11.9,1,1, 7.485, 10497.117, 398.893, 52918.093 25/04/15,13:13:42,19,10,1, 11.9,1,1, 7.485, 10497.136, 398.864, 52918.079 25/04/15,13:13:43,00,09,1, 11.9,1,1, 7.485, 10497.136, 398.864, 52918.079 25/04/15,13:13:43,01,09,1, 11.9,1,1, 7.485, 10497.100, 398.848, 52918.077 25/04/15,13:13:43,02,09,1, 11.9,1,1, 7.485, 10497.092, 398.872, 52918.101 25/04/15,13:13:43,03,09,1, 11.9,1,1, 7.485, 10497.106, 398.873, 52918.175 25/04/15,13:13:43,04,09,1, 11.9,1,1, 7.485, 10497.124, 398.905, 52918.106 25/04/15,13:13:43,05,09,1, 11.9,1,1, 7.485, 10497.125, 398.900, 52918.204 25/04/15,13:13:43,06,09,1, 11.9,1,1, 7.485, 10497.091, 398.888, 52918.132 25/04/15,13:13:43,07,09,1, 11.9,1,1, 7.485, 10497.103, 398.882, 52918.190 25/04/15,13:13:43,08,09,1, 11.9,1,1, 7.485, 10497.109, 398.842, 52918.110 25/04/15,13:13:43,09,09,1, 11.9,1,1, 7.485, 10497.110, 398.871, 52918.121 25/04/15,13:13:43,10,09,1, 11.9,1,1, 7.485, 10497.091, 398.874, 52918.157 25/04/15,13:13:43,11,09,1, 11.9,1,1, 7.485, 10497.098, 398.882, 52918.079 25/04/15,13:13:43,12,09,1, 11.9,1,1, 7.485, 10497.095, 398.877, 52918.167 25/04/15,13:13:43,13,09,1, 11.9,1,1, 7.485, 10497.096, 398.883, 52918.117 25/04/15,13:13:43,14,09,1, 11.9,1,1, 7.485, 10497.102, 398.869, 52918.184 25/04/15,13:13:43,15,09,1, 11.9,1,1, 7.485, 10497.112, 398.880, 52918.207 25/04/15,13:13:43,16,09,1, 11.9,1,1, 7.485, 10497.116, 398.837, 52918.062 25/04/15,13:13:43,17,09,1, 11.9,1,1, 7.485, 10497.092, 398.842, 52918.133 25/04/15,13:13:43,18,09,1, 11.9,1,1, 7.485, 10497.070, 398.853, 52918.154 25/04/15,13:13:43,19,09,1, 11.9,1,1, 7.485, 10497.096, 398.846, 52918.130 25/04/15,13:13:44,00,09,1, 11.9,1,1, 7.483, 10497.094, 398.846, 52918.130 25/04/15,13:13:44,01,09,1, 11.9,1,1, 7.483, 10497.088, 398.889, 52918.211 25/04/15,13:13:44,02,09,1, 11.9,1,1, 7.483, 10497.095, 398.862, 52918.127 25/04/15,13:13:44,03,09,1, 11.9,1,1, 7.483, 10497.079, 398.850, 52918.186 25/04/15,13:13:44,04,09,1, 11.9,1,1, 7.483, 10497.085, 398.826, 52918.168 25/04/15,13:13:44,05,09,1, 11.9,1,1, 7.483, 10497.082, 398.821, 52918.136 25/04/15,13:13:44,06,09,1, 11.9,1,1, 7.483, 10497.075, 398.830, 52918.168 25/04/15,13:13:44,07,09,1, 11.9,1,1, 7.483, 10497.071, 398.832, 52918.110 25/04/15,13:13:44,08,09,1, 11.9,1,1, 7.483, 10497.082, 398.861, 52918.130 25/04/15,13:13:44,09,09,1, 11.9,1,1, 7.483, 10497.057, 398.873, 52918.233 25/04/15,13:13:44,10,09,1, 11.9,1,1, 7.483, 10497.083, 398.879, 52918.167 25/04/15,13:13:44,11,09,1, 11.9,1,1, 7.483, 10497.066, 398.852, 52918.121 25/04/15,13:13:44,12,09,1, 11.9,1,1, 7.483, 10497.041, 398.839, 52918.287 25/04/15,13:13:44,13,09,1, 11.9,1,1, 7.483, 10497.061, 398.825, 52918.178 25/04/15,13:13:44,14,09,1, 11.9,1,1, 7.483, 10497.071, 398.824, 52918.138 25/04/15,13:13:44,15,09,1, 11.9,1,1, 7.483, 10497.066, 398.857, 52918.165 25/04/15,13:13:44,16,09,1, 11.9,1,1, 7.483, 10497.072, 398.855, 52918.136 25/04/15,13:13:44,17,09,1, 11.9,1,1, 7.483, 10497.091, 398.839, 52918.167 25/04/15,13:13:44,18,09,1, 11.9,1,1, 7.483, 10497.112, 398.853, 52918.266 25/04/15,13:13:44,19,09,1, 11.9,1,1, 7.483, 10497.100, 398.838, 52918.187 25/04/15,13:13:45,00,10,1, 11.9,1,1, 7.489, 10497.094, 398.838, 52918.187 25/04/15,13:13:45,01,10,1, 11.9,1,1, 7.489, 10497.058, 398.790, 52918.192 25/04/15,13:13:45,02,10,1, 11.9,1,1, 7.489, 10497.065, 398.785, 52918.157 25/04/15,13:13:45,03,10,1, 11.9,1,1, 7.489, 10497.063, 398.816, 52918.188 25/04/15,13:13:45,04,10,1, 11.9,1,1, 7.489, 10497.064, 398.825, 52918.158 25/04/15,13:13:45,05,10,1, 11.9,1,1, 7.489, 10497.071, 398.837, 52918.203 25/04/15,13:13:45,06,10,1, 11.9,1,1, 7.489, 10497.065, 398.809, 52918.171 25/04/15,13:13:45,07,10,1, 11.9,1,1, 7.489, 10497.083, 398.814, 52918.239 25/04/15,13:13:45,08,10,1, 11.9,1,1, 7.489, 10497.076, 398.797, 52918.222 25/04/15,13:13:45,09,10,1, 11.9,1,1, 7.489, 10497.060, 398.772, 52918.195 25/04/15,13:13:45,10,10,1, 11.9,1,1, 7.489, 10497.044, 398.822, 52918.157 25/04/15,13:13:45,11,10,1, 11.9,1,1, 7.489, 10497.063, 398.806, 52918.195 25/04/15,13:13:45,12,10,1, 11.9,1,1, 7.489, 10497.060, 398.810, 52918.215 25/04/15,13:13:45,13,10,1, 11.9,1,1, 7.489, 10497.088, 398.791, 52918.206 25/04/15,13:13:45,14,10,1, 11.9,1,1, 7.489, 10497.067, 398.790, 52918.150 25/04/15,13:13:45,15,10,1, 11.9,1,1, 7.489, 10497.056, 398.791, 52918.141 25/04/15,13:13:45,16,10,1, 11.9,1,1, 7.489, 10497.070, 398.752, 52918.159 25/04/15,13:13:45,17,10,1, 11.9,1,1, 7.489, 10497.046, 398.761, 52918.123 25/04/15,13:13:45,18,10,1, 11.9,1,1, 7.489, 10497.052, 398.784, 52918.167 25/04/15,13:13:45,19,10,1, 11.9,1,1, 7.489, 10497.048, 398.796, 52918.217 25/04/15,13:13:46,00,10,1, 11.9,1,1, 7.481, 10497.044, 398.796, 52918.217 25/04/15,13:13:46,01,10,1, 11.9,1,1, 7.481, 10497.065, 398.797, 52918.177 25/04/15,13:13:46,02,10,1, 11.9,1,1, 7.481, 10497.072, 398.769, 52918.177 25/04/15,13:13:46,03,10,1, 11.9,1,1, 7.481, 10497.041, 398.760, 52918.208 25/04/15,13:13:46,04,10,1, 11.9,1,1, 7.481, 10497.060, 398.750, 52918.137 25/04/15,13:13:46,05,10,1, 11.9,1,1, 7.481, 10497.029, 398.743, 52918.117 25/04/15,13:13:46,06,10,1, 11.9,1,1, 7.481, 10497.023, 398.754, 52918.171 25/04/15,13:13:46,07,10,1, 11.9,1,1, 7.481, 10497.036, 398.781, 52918.176 25/04/15,13:13:46,08,10,1, 11.9,1,1, 7.481, 10497.053, 398.782, 52918.158 25/04/15,13:13:46,09,10,1, 11.9,1,1, 7.481, 10497.062, 398.765, 52918.156 25/04/15,13:13:46,10,10,1, 11.9,1,1, 7.481, 10497.050, 398.770, 52918.223 25/04/15,13:13:46,11,10,1, 11.9,1,1, 7.481, 10497.052, 398.739, 52918.172 25/04/15,13:13:46,12,10,1, 11.9,1,1, 7.481, 10497.020, 398.747, 52918.313 25/04/15,13:13:46,13,10,1, 11.9,1,1, 7.481, 10497.079, 398.738, 52918.230 25/04/15,13:13:46,14,10,1, 11.9,1,1, 7.481, 10497.026, 398.758, 52918.115 25/04/15,13:13:46,15,10,1, 11.9,1,1, 7.481, 10497.027, 398.763, 52918.213 25/04/15,13:13:46,16,10,1, 11.9,1,1, 7.481, 10497.051, 398.755, 52918.242 25/04/15,13:13:46,17,10,1, 11.9,1,1, 7.481, 10497.069, 398.769, 52918.165 25/04/15,13:13:46,18,10,1, 11.9,1,1, 7.481, 10497.077, 398.738, 52918.172 25/04/15,13:13:46,19,10,1, 11.9,1,1, 7.481, 10497.056, 398.717, 52918.111 25/04/15,13:13:47,00,10,1, 11.9,1,1, 7.485, 10497.053, 398.717, 52918.111 25/04/15,13:13:47,01,10,1, 11.9,1,1, 7.485, 10497.038, 398.714, 52918.214 25/04/15,13:13:47,02,10,1, 11.9,1,1, 7.485, 10497.051, 398.739, 52918.082 25/04/15,13:13:47,03,10,1, 11.9,1,1, 7.485, 10497.008, 398.742, 52918.168 25/04/15,13:13:47,04,10,1, 11.9,1,1, 7.485, 10497.060, 398.750, 52918.222 25/04/15,13:13:47,05,10,1, 11.9,1,1, 7.485, 10497.044, 398.739, 52918.272 25/04/15,13:13:47,06,10,1, 11.9,1,1, 7.485, 10497.051, 398.709, 52918.147 25/04/15,13:13:47,07,10,1, 11.9,1,1, 7.485, 10497.064, 398.711, 52918.227 25/04/15,13:13:47,08,10,1, 11.9,1,1, 7.485, 10497.045, 398.680, 52917.953 25/04/15,13:13:47,09,10,1, 11.9,1,1, 7.485, 10497.024, 398.691, 52918.159 25/04/15,13:13:47,10,10,1, 11.9,1,1, 7.485, 10497.027, 398.709, 52918.262 25/04/15,13:13:47,11,10,1, 11.9,1,1, 7.485, 10497.008, 398.716, 52918.230 25/04/15,13:13:47,12,10,1, 11.9,1,1, 7.485, 10497.039, 398.710, 52918.227 25/04/15,13:13:47,13,10,1, 11.9,1,1, 7.485, 10497.043, 398.728, 52918.221 25/04/15,13:13:47,14,10,1, 11.9,1,1, 7.485, 10497.033, 398.703, 52918.185 25/04/15,13:13:47,15,10,1, 11.9,1,1, 7.485, 10497.046, 398.655, 52918.145 25/04/15,13:13:47,16,10,1, 11.9,1,1, 7.485, 10497.043, 398.670, 52918.168 25/04/15,13:13:47,17,10,1, 11.9,1,1, 7.485, 10497.013, 398.692, 52918.135 25/04/15,13:13:47,18,10,1, 11.9,1,1, 7.485, 10497.012, 398.688, 52918.152 25/04/15,13:13:47,19,10,1, 11.9,1,1, 7.485, 10497.020, 398.674, 52918.182 25/04/15,13:13:48,00,10,1, 11.9,1,1, 7.480, 10497.019, 398.674, 52918.182 25/04/15,13:13:48,01,10,1, 11.9,1,1, 7.480, 10497.002, 398.666, 52918.221 25/04/15,13:13:48,02,10,1, 11.9,1,1, 7.480, 10497.020, 398.654, 52918.220 25/04/15,13:13:48,03,10,1, 11.9,1,1, 7.480, 10497.033, 398.651, 52918.208 25/04/15,13:13:48,04,10,1, 11.9,1,1, 7.480, 10497.014, 398.658, 52918.192 25/04/15,13:13:48,05,10,1, 11.9,1,1, 7.480, 10497.033, 398.658, 52918.207 25/04/15,13:13:48,06,10,1, 11.9,1,1, 7.480, 10497.026, 398.679, 52918.190 25/04/15,13:13:48,07,10,1, 11.9,1,1, 7.480, 10497.038, 398.680, 52918.191 25/04/15,13:13:48,08,10,1, 11.9,1,1, 7.480, 10497.045, 398.665, 52918.200 25/04/15,13:13:48,09,10,1, 11.9,1,1, 7.480, 10497.029, 398.665, 52918.201 25/04/15,13:13:48,10,10,1, 11.9,1,1, 7.480, 10497.030, 398.635, 52918.178 25/04/15,13:13:48,11,10,1, 11.9,1,1, 7.480, 10497.031, 398.637, 52918.205 25/04/15,13:13:48,12,10,1, 11.9,1,1, 7.480, 10497.023, 398.630, 52918.199 25/04/15,13:13:48,13,10,1, 11.9,1,1, 7.480, 10497.036, 398.663, 52918.207 25/04/15,13:13:48,14,10,1, 11.9,1,1, 7.480, 10497.050, 398.670, 52918.215 25/04/15,13:13:48,15,10,1, 11.9,1,1, 7.480, 10497.023, 398.673, 52918.238 25/04/15,13:13:48,16,10,1, 11.9,1,1, 7.480, 10497.032, 398.655, 52918.179 25/04/15,13:13:48,17,10,1, 11.9,1,1, 7.480, 10497.000, 398.624, 52918.250 25/04/15,13:13:48,18,10,1, 11.9,1,1, 7.480, 10497.018, 398.627, 52918.170 25/04/15,13:13:48,19,10,1, 11.9,1,1, 7.480, 10497.022, 398.644, 52918.248 25/04/15,13:13:49,00,09,1, 11.9,1,1, 7.486, 10497.019, 398.644, 52918.248 25/04/15,13:13:49,01,09,1, 11.9,1,1, 7.486, 10497.021, 398.671, 52918.214 25/04/15,13:13:49,02,09,1, 11.9,1,1, 7.486, 10497.023, 398.684, 52918.292 25/04/15,13:13:49,03,09,1, 11.9,1,1, 7.486, 10497.037, 398.639, 52918.187 25/04/15,13:13:49,04,09,1, 11.9,1,1, 7.486, 10497.028, 398.602, 52918.240 25/04/15,13:13:49,05,09,1, 11.9,1,1, 7.486, 10497.030, 398.613, 52918.201 25/04/15,13:13:49,06,09,1, 11.9,1,1, 7.486, 10497.029, 398.615, 52918.196 25/04/15,13:13:49,07,09,1, 11.9,1,1, 7.486, 10497.029, 398.624, 52918.222 25/04/15,13:13:49,08,09,1, 11.9,1,1, 7.486, 10497.029, 398.641, 52918.281 25/04/15,13:13:49,09,09,1, 11.9,1,1, 7.486, 10497.006, 398.649, 52918.310 25/04/15,13:13:49,10,09,1, 11.9,1,1, 7.486, 10497.024, 398.630, 52918.268 25/04/15,13:13:49,11,09,1, 11.9,1,1, 7.486, 10497.013, 398.608, 52918.143 25/04/15,13:13:49,12,09,1, 11.9,1,1, 7.486, 10497.014, 398.606, 52918.269 25/04/15,13:13:49,13,09,1, 11.9,1,1, 7.486, 10496.996, 398.615, 52918.186 25/04/15,13:13:49,14,09,1, 11.9,1,1, 7.486, 10497.013, 398.626, 52918.197 25/04/15,13:13:49,15,09,1, 11.9,1,1, 7.486, 10497.034, 398.644, 52918.165 25/04/15,13:13:49,16,09,1, 11.9,1,1, 7.486, 10497.051, 398.632, 52918.163 25/04/15,13:13:49,17,09,1, 11.9,1,1, 7.486, 10497.046, 398.643, 52918.168 25/04/15,13:13:49,18,09,1, 11.9,1,1, 7.486, 10497.035, 398.621, 52918.230 25/04/15,13:13:49,19,09,1, 11.9,1,1, 7.486, 10497.048, 398.590, 52918.035 25/04/15,13:13:50,00,09,1, 11.8,1,1, 7.488, 10497.044, 398.590, 52918.035 25/04/15,13:13:50,01,09,1, 11.8,1,1, 7.488, 10497.023, 398.612, 52918.200 25/04/15,13:13:50,02,09,1, 11.8,1,1, 7.488, 10497.038, 398.627, 52918.229 25/04/15,13:13:50,03,09,1, 11.8,1,1, 7.488, 10497.029, 398.636, 52918.227 25/04/15,13:13:50,04,09,1, 11.8,1,1, 7.488, 10497.036, 398.630, 52918.208 25/04/15,13:13:50,05,09,1, 11.8,1,1, 7.488, 10497.032, 398.608, 52918.158 25/04/15,13:13:50,06,09,1, 11.8,1,1, 7.488, 10497.022, 398.596, 52918.147 25/04/15,13:13:50,07,09,1, 11.8,1,1, 7.488, 10497.019, 398.577, 52918.141 25/04/15,13:13:50,08,09,1, 11.8,1,1, 7.488, 10496.999, 398.582, 52918.157 25/04/15,13:13:50,09,09,1, 11.8,1,1, 7.488, 10497.014, 398.607, 52918.140 25/04/15,13:13:50,10,09,1, 11.8,1,1, 7.488, 10497.020, 398.609, 52918.222 25/04/15,13:13:50,11,09,1, 11.8,1,1, 7.488, 10497.024, 398.618, 52918.233 25/04/15,13:13:50,12,09,1, 11.8,1,1, 7.488, 10497.020, 398.592, 52918.138 25/04/15,13:13:50,13,09,1, 11.8,1,1, 7.488, 10497.033, 398.572, 52918.179 25/04/15,13:13:50,14,09,1, 11.8,1,1, 7.488, 10497.023, 398.558, 52918.178 25/04/15,13:13:50,15,09,1, 11.8,1,1, 7.488, 10497.021, 398.577, 52918.248 25/04/15,13:13:50,16,09,1, 11.8,1,1, 7.488, 10497.030, 398.593, 52918.233 25/04/15,13:13:50,17,09,1, 11.8,1,1, 7.488, 10497.031, 398.619, 52918.216 25/04/15,13:13:50,18,09,1, 11.8,1,1, 7.488, 10497.029, 398.585, 52918.214 25/04/15,13:13:50,19,09,1, 11.8,1,1, 7.488, 10497.025, 398.580, 52918.263 25/04/15,13:13:51,00,09,1, 12.0,1,1, 7.485, 10497.019, 398.580, 52918.263 25/04/15,13:13:51,01,09,1, 12.0,1,1, 7.485, 10496.991, 398.549, 52918.188 25/04/15,13:13:51,02,09,1, 12.0,1,1, 7.485, 10497.019, 398.558, 52918.183 25/04/15,13:13:51,03,09,1, 12.0,1,1, 7.485, 10497.026, 398.551, 52918.200 25/04/15,13:13:51,04,09,1, 12.0,1,1, 7.485, 10497.010, 398.572, 52918.177 25/04/15,13:13:51,05,09,1, 12.0,1,1, 7.485, 10497.009, 398.550, 52918.169 25/04/15,13:13:51,06,09,1, 12.0,1,1, 7.485, 10497.023, 398.531, 52918.194 25/04/15,13:13:51,07,09,1, 12.0,1,1, 7.485, 10497.052, 398.529, 52918.163 25/04/15,13:13:51,08,09,1, 12.0,1,1, 7.485, 10497.017, 398.545, 52918.224 25/04/15,13:13:51,09,09,1, 12.0,1,1, 7.485, 10496.992, 398.538, 52918.186 25/04/15,13:13:51,10,09,1, 12.0,1,1, 7.485, 10497.025, 398.573, 52918.137 25/04/15,13:13:51,11,09,1, 12.0,1,1, 7.485, 10497.001, 398.578, 52918.242 25/04/15,13:13:51,12,09,1, 12.0,1,1, 7.485, 10496.999, 398.586, 52918.261 25/04/15,13:13:51,13,09,1, 12.0,1,1, 7.485, 10497.036, 398.553, 52918.259 25/04/15,13:13:51,14,09,1, 12.0,1,1, 7.485, 10496.996, 398.538, 52918.265 25/04/15,13:13:51,15,09,1, 12.0,1,1, 7.485, 10497.002, 398.523, 52918.216 25/04/15,13:13:51,16,09,1, 12.0,1,1, 7.485, 10497.000, 398.568, 52918.218 25/04/15,13:13:51,17,09,1, 12.0,1,1, 7.485, 10497.011, 398.581, 52918.224 25/04/15,13:13:51,18,09,1, 12.0,1,1, 7.485, 10497.028, 398.564, 52918.268 25/04/15,13:13:51,19,09,1, 12.0,1,1, 7.485, 10497.026, 398.568, 52918.232 25/04/15,13:13:52,00,09,1, 11.9,1,1, 7.486, 10497.019, 398.568, 52918.232 25/04/15,13:13:52,01,09,1, 11.9,1,1, 7.486, 10497.022, 398.545, 52918.241 25/04/15,13:13:52,02,09,1, 11.9,1,1, 7.486, 10496.991, 398.535, 52918.244 25/04/15,13:13:52,03,09,1, 11.9,1,1, 7.486, 10497.022, 398.535, 52918.166 25/04/15,13:13:52,04,09,1, 11.9,1,1, 7.486, 10497.015, 398.539, 52918.190 25/04/15,13:13:52,05,09,1, 11.9,1,1, 7.486, 10497.004, 398.569, 52918.259 25/04/15,13:13:52,06,09,1, 11.9,1,1, 7.486, 10497.026, 398.539, 52918.205 25/04/15,13:13:52,07,09,1, 11.9,1,1, 7.486, 10496.998, 398.541, 52918.211 25/04/15,13:13:52,08,09,1, 11.9,1,1, 7.486, 10497.007, 398.512, 52918.209 25/04/15,13:13:52,09,09,1, 11.9,1,1, 7.486, 10496.979, 398.541, 52918.157 25/04/15,13:13:52,10,09,1, 11.9,1,1, 7.486, 10496.995, 398.567, 52918.242 25/04/15,13:13:52,11,09,1, 11.9,1,1, 7.486, 10497.027, 398.553, 52918.199 25/04/15,13:13:52,12,09,1, 11.9,1,1, 7.486, 10497.013, 398.535, 52918.253 25/04/15,13:13:52,13,09,1, 11.9,1,1, 7.486, 10497.017, 398.506, 52918.227 25/04/15,13:13:52,14,09,1, 11.9,1,1, 7.486, 10497.025, 398.499, 52918.212 25/04/15,13:13:52,15,09,1, 11.9,1,1, 7.486, 10497.014, 398.502, 52918.198 25/04/15,13:13:52,16,09,1, 11.9,1,1, 7.486, 10496.980, 398.521, 52918.220 25/04/15,13:13:52,17,09,1, 11.9,1,1, 7.486, 10497.015, 398.540, 52918.245 25/04/15,13:13:52,18,09,1, 11.9,1,1, 7.486, 10497.027, 398.558, 52918.306 25/04/15,13:13:52,19,09,1, 11.9,1,1, 7.486, 10497.008, 398.548, 52918.334 25/04/15,13:13:53,00,09,1, 11.9,1,1, 7.484, 10497.003, 398.548, 52918.334 25/04/15,13:13:53,01,09,1, 11.9,1,1, 7.484, 10497.009, 398.512, 52918.197 25/04/15,13:13:53,02,09,1, 11.9,1,1, 7.484, 10496.990, 398.521, 52918.195 25/04/15,13:13:53,03,09,1, 11.9,1,1, 7.484, 10496.974, 398.512, 52918.101 25/04/15,13:13:53,04,09,1, 11.9,1,1, 7.484, 10497.019, 398.543, 52918.244 25/04/15,13:13:53,05,09,1, 11.9,1,1, 7.484, 10497.013, 398.544, 52918.204 25/04/15,13:13:53,06,09,1, 11.9,1,1, 7.484, 10497.033, 398.530, 52918.240 25/04/15,13:13:53,07,09,1, 11.9,1,1, 7.484, 10497.056, 398.502, 52918.053 25/04/15,13:13:53,08,09,1, 11.9,1,1, 7.484, 10496.992, 398.494, 52918.160 25/04/15,13:13:53,09,09,1, 11.9,1,1, 7.484, 10497.024, 398.512, 52918.045 25/04/15,13:13:53,10,09,1, 11.9,1,1, 7.484, 10496.970, 398.529, 52918.305 25/04/15,13:13:53,11,09,1, 11.9,1,1, 7.484, 10496.984, 398.542, 52918.252 25/04/15,13:13:53,12,09,1, 11.9,1,1, 7.484, 10496.986, 398.568, 52918.235 25/04/15,13:13:53,13,09,1, 11.9,1,1, 7.484, 10497.017, 398.511, 52918.224 25/04/15,13:13:53,14,09,1, 11.9,1,1, 7.484, 10497.028, 398.522, 52918.209 25/04/15,13:13:53,15,09,1, 11.9,1,1, 7.484, 10496.984, 398.506, 52918.165 25/04/15,13:13:53,16,09,1, 11.9,1,1, 7.484, 10496.984, 398.518, 52918.230 25/04/15,13:13:53,17,09,1, 11.9,1,1, 7.484, 10496.994, 398.552, 52918.244 25/04/15,13:13:53,18,09,1, 11.9,1,1, 7.484, 10497.003, 398.551, 52918.298 25/04/15,13:13:53,19,09,1, 11.9,1,1, 7.484, 10497.011, 398.552, 52918.217 25/04/15,13:13:54,00,10,1, 11.9,1,1, 7.491, 10497.011, 398.552, 52918.217 25/04/15,13:13:54,01,10,1, 11.9,1,1, 7.491, 10497.009, 398.523, 52918.292 25/04/15,13:13:54,02,10,1, 11.9,1,1, 7.491, 10496.990, 398.504, 52918.230 25/04/15,13:13:54,03,10,1, 11.9,1,1, 7.491, 10496.976, 398.511, 52918.221 25/04/15,13:13:54,04,10,1, 11.9,1,1, 7.491, 10497.010, 398.538, 52918.272 25/04/15,13:13:54,05,10,1, 11.9,1,1, 7.491, 10497.018, 398.552, 52918.241 25/04/15,13:13:54,06,10,1, 11.9,1,1, 7.491, 10496.995, 398.533, 52918.232 25/04/15,13:13:54,07,10,1, 11.9,1,1, 7.491, 10496.985, 398.530, 52918.301 25/04/15,13:13:54,08,10,1, 11.9,1,1, 7.491, 10497.023, 398.512, 52918.258 25/04/15,13:13:54,09,10,1, 11.9,1,1, 7.491, 10496.994, 398.524, 52918.255 25/04/15,13:13:54,10,10,1, 11.9,1,1, 7.491, 10496.983, 398.521, 52918.197 25/04/15,13:13:54,11,10,1, 11.9,1,1, 7.491, 10496.994, 398.554, 52918.274 25/04/15,13:13:54,12,10,1, 11.9,1,1, 7.491, 10497.017, 398.549, 52918.279 25/04/15,13:13:54,13,10,1, 11.9,1,1, 7.491, 10497.016, 398.524, 52918.240 25/04/15,13:13:54,14,10,1, 11.9,1,1, 7.491, 10497.007, 398.507, 52918.201 25/04/15,13:13:54,15,10,1, 11.9,1,1, 7.491, 10496.966, 398.503, 52918.267 25/04/15,13:13:54,16,10,1, 11.9,1,1, 7.491, 10496.975, 398.508, 52918.204 25/04/15,13:13:54,17,10,1, 11.9,1,1, 7.491, 10496.987, 398.518, 52918.208 25/04/15,13:13:54,18,10,1, 11.9,1,1, 7.491, 10496.998, 398.517, 52918.319 25/04/15,13:13:54,19,10,1, 11.9,1,1, 7.491, 10496.977, 398.512, 52918.235 25/04/15,13:13:55,00,10,1, 11.9,1,1, 7.491, 10496.969, 398.512, 52918.235 25/04/15,13:13:55,01,10,1, 11.9,1,1, 7.491, 10496.980, 398.478, 52918.213 25/04/15,13:13:55,02,10,1, 11.9,1,1, 7.491, 10496.980, 398.509, 52918.197 25/04/15,13:13:55,03,10,1, 11.9,1,1, 7.491, 10496.985, 398.517, 52918.194 25/04/15,13:13:55,04,10,1, 11.9,1,1, 7.491, 10496.992, 398.550, 52918.283 25/04/15,13:13:55,05,10,1, 11.9,1,1, 7.491, 10497.003, 398.525, 52918.221 25/04/15,13:13:55,06,10,1, 11.9,1,1, 7.491, 10496.992, 398.495, 52918.232 25/04/15,13:13:55,07,10,1, 11.9,1,1, 7.491, 10496.986, 398.514, 52918.171 25/04/15,13:13:55,08,10,1, 11.9,1,1, 7.491, 10496.970, 398.513, 52918.275 25/04/15,13:13:55,09,10,1, 11.9,1,1, 7.491, 10496.975, 398.509, 52918.281 25/04/15,13:13:55,10,10,1, 11.9,1,1, 7.491, 10496.997, 398.550, 52918.261 25/04/15,13:13:55,11,10,1, 11.9,1,1, 7.491, 10497.003, 398.553, 52918.257 25/04/15,13:13:55,12,10,1, 11.9,1,1, 7.491, 10497.006, 398.508, 52918.276 25/04/15,13:13:55,13,10,1, 11.9,1,1, 7.491, 10496.976, 398.516, 52918.308 25/04/15,13:13:55,14,10,1, 11.9,1,1, 7.491, 10497.009, 398.511, 52918.230 25/04/15,13:13:55,15,10,1, 11.9,1,1, 7.491, 10496.976, 398.526, 52918.235 25/04/15,13:13:55,16,10,1, 11.9,1,1, 7.491, 10496.978, 398.533, 52918.240 25/04/15,13:13:55,17,10,1, 11.9,1,1, 7.491, 10496.991, 398.551, 52918.231 25/04/15,13:13:55,18,10,1, 11.9,1,1, 7.491, 10496.994, 398.564, 52918.302 25/04/15,13:13:55,19,10,1, 11.9,1,1, 7.491, 10496.993, 398.523, 52918.308 25/04/15,13:13:56,00,10,1, 11.9,1,1, 7.486, 10496.986, 398.523, 52918.308 25/04/15,13:13:56,01,10,1, 11.9,1,1, 7.486, 10496.981, 398.510, 52918.260 25/04/15,13:13:56,02,10,1, 11.9,1,1, 7.486, 10496.987, 398.540, 52918.258 25/04/15,13:13:56,03,10,1, 11.9,1,1, 7.486, 10496.968, 398.549, 52918.236 25/04/15,13:13:56,04,10,1, 11.9,1,1, 7.486, 10496.959, 398.554, 52918.300 25/04/15,13:13:56,05,10,1, 11.9,1,1, 7.486, 10496.984, 398.534, 52918.279 25/04/15,13:13:56,06,10,1, 11.9,1,1, 7.486, 10496.979, 398.514, 52918.259 25/04/15,13:13:56,07,10,1, 11.9,1,1, 7.486, 10496.990, 398.519, 52918.270 25/04/15,13:13:56,08,10,1, 11.9,1,1, 7.486, 10496.969, 398.541, 52918.266 25/04/15,13:13:56,09,10,1, 11.9,1,1, 7.486, 10496.959, 398.538, 52918.196 25/04/15,13:13:56,10,10,1, 11.9,1,1, 7.486, 10496.987, 398.571, 52918.288 25/04/15,13:13:56,11,10,1, 11.9,1,1, 7.486, 10496.980, 398.544, 52918.245 25/04/15,13:13:56,12,10,1, 11.9,1,1, 7.486, 10496.983, 398.546, 52918.218 25/04/15,13:13:56,13,10,1, 11.9,1,1, 7.486, 10496.997, 398.540, 52918.309 25/04/15,13:13:56,14,10,1, 11.9,1,1, 7.486, 10496.974, 398.525, 52918.279 25/04/15,13:13:56,15,10,1, 11.9,1,1, 7.486, 10496.944, 398.564, 52918.355 25/04/15,13:13:56,16,10,1, 11.9,1,1, 7.486, 10496.943, 398.572, 52918.250 25/04/15,13:13:56,17,10,1, 11.9,1,1, 7.486, 10496.965, 398.539, 52918.281 25/04/15,13:13:56,18,10,1, 11.9,1,1, 7.486, 10496.984, 398.574, 52918.249 25/04/15,13:13:56,19,10,1, 11.9,1,1, 7.486, 10496.961, 398.538, 52918.295 25/04/15,13:13:57,00,09,1, 12.0,1,1, 7.492, 10496.953, 398.538, 52918.295 25/04/15,13:13:57,01,09,1, 12.0,1,1, 7.492, 10496.964, 398.558, 52918.288 25/04/15,13:13:57,02,09,1, 12.0,1,1, 7.492, 10496.967, 398.594, 52918.391 25/04/15,13:13:57,03,09,1, 12.0,1,1, 7.492, 10496.986, 398.594, 52918.359 25/04/15,13:13:57,04,09,1, 12.0,1,1, 7.492, 10496.986, 398.565, 52918.422 25/04/15,13:13:57,05,09,1, 12.0,1,1, 7.492, 10496.971, 398.577, 52918.475 25/04/15,13:13:57,06,09,1, 12.0,1,1, 7.492, 10496.977, 398.577, 52918.373 25/04/15,13:13:57,07,09,1, 12.0,1,1, 7.492, 10496.962, 398.564, 52918.441 25/04/15,13:13:57,08,09,1, 12.0,1,1, 7.492, 10496.981, 398.591, 52918.439 25/04/15,13:13:57,09,09,1, 12.0,1,1, 7.492, 10496.991, 398.589, 52918.394 25/04/15,13:13:57,10,09,1, 12.0,1,1, 7.492, 10496.968, 398.544, 52918.511 25/04/15,13:13:57,11,09,1, 12.0,1,1, 7.492, 10496.982, 398.555, 52918.458 25/04/15,13:13:57,12,09,1, 12.0,1,1, 7.492, 10496.989, 398.554, 52918.428 25/04/15,13:13:57,13,09,1, 12.0,1,1, 7.492, 10496.976, 398.573, 52918.427 25/04/15,13:13:57,14,09,1, 12.0,1,1, 7.492, 10496.982, 398.564, 52918.492 25/04/15,13:13:57,15,09,1, 12.0,1,1, 7.492, 10497.033, 398.539, 52918.191 25/04/15,13:13:57,16,09,1, 12.0,1,1, 7.492, 10496.978, 398.578, 52918.362 25/04/15,13:13:57,17,09,1, 12.0,1,1, 7.492, 10496.987, 398.559, 52918.492 25/04/15,13:13:57,18,09,1, 12.0,1,1, 7.492, 10496.968, 398.589, 52918.377 25/04/15,13:13:57,19,09,1, 12.0,1,1, 7.492, 10496.960, 398.571, 52918.431 25/04/15,13:13:58,00,09,1, 11.9,1,1, 7.487, 10496.953, 398.571, 52918.431 25/04/15,13:13:58,01,09,1, 11.9,1,1, 7.487, 10496.966, 398.594, 52918.542 25/04/15,13:13:58,02,09,1, 11.9,1,1, 7.487, 10496.929, 398.566, 52918.465 25/04/15,13:13:58,03,09,1, 11.9,1,1, 7.487, 10496.967, 398.569, 52918.481 25/04/15,13:13:58,04,09,1, 11.9,1,1, 7.487, 10496.944, 398.567, 52918.426 25/04/15,13:13:58,05,09,1, 11.9,1,1, 7.487, 10496.969, 398.587, 52918.493 25/04/15,13:13:58,06,09,1, 11.9,1,1, 7.487, 10496.954, 398.578, 52918.407 25/04/15,13:13:58,07,09,1, 11.9,1,1, 7.487, 10496.951, 398.589, 52918.502 25/04/15,13:13:58,08,09,1, 11.9,1,1, 7.487, 10496.965, 398.587, 52918.457 25/04/15,13:13:58,09,09,1, 11.9,1,1, 7.487, 10496.956, 398.607, 52918.451 25/04/15,13:13:58,10,09,1, 11.9,1,1, 7.487, 10496.972, 398.572, 52918.495 25/04/15,13:13:58,11,09,1, 11.9,1,1, 7.487, 10496.938, 398.580, 52918.466 25/04/15,13:13:58,12,09,1, 11.9,1,1, 7.487, 10496.929, 398.596, 52918.544 25/04/15,13:13:58,13,09,1, 11.9,1,1, 7.487, 10496.955, 398.575, 52918.440 25/04/15,13:13:58,14,09,1, 11.9,1,1, 7.487, 10496.943, 398.576, 52918.423 25/04/15,13:13:58,15,09,1, 11.9,1,1, 7.487, 10496.921, 398.567, 52918.471 25/04/15,13:13:58,16,09,1, 11.9,1,1, 7.487, 10496.943, 398.574, 52918.444 25/04/15,13:13:58,17,09,1, 11.9,1,1, 7.487, 10496.927, 398.627, 52918.488 25/04/15,13:13:58,18,09,1, 11.9,1,1, 7.487, 10496.927, 398.560, 52918.440 25/04/15,13:13:58,19,09,1, 11.9,1,1, 7.487, 10496.940, 398.595, 52918.490 25/04/15,13:13:59,00,09,1, 11.7,1,1, 7.489, 10496.936, 398.595, 52918.490 25/04/15,13:13:59,01,09,1, 11.7,1,1, 7.489, 10496.929, 398.618, 52918.512 25/04/15,13:13:59,02,09,1, 11.7,1,1, 7.489, 10496.904, 398.627, 52918.703 25/04/15,13:13:59,03,09,1, 11.7,1,1, 7.489, 10496.921, 398.608, 52918.536 25/04/15,13:13:59,04,09,1, 11.7,1,1, 7.489, 10496.941, 398.599, 52918.483 25/04/15,13:13:59,05,09,1, 11.7,1,1, 7.489, 10496.934, 398.596, 52918.527 25/04/15,13:13:59,06,09,1, 11.7,1,1, 7.489, 10496.924, 398.608, 52918.591 25/04/15,13:13:59,07,09,1, 11.7,1,1, 7.489, 10496.923, 398.634, 52918.552 25/04/15,13:13:59,08,09,1, 11.7,1,1, 7.489, 10496.929, 398.614, 52918.543 25/04/15,13:13:59,09,09,1, 11.7,1,1, 7.489, 10496.925, 398.624, 52918.590 25/04/15,13:13:59,10,09,1, 11.7,1,1, 7.489, 10496.924, 398.605, 52918.507 25/04/15,13:13:59,11,09,1, 11.7,1,1, 7.489, 10496.928, 398.614, 52918.562 25/04/15,13:13:59,12,09,1, 11.7,1,1, 7.489, 10496.910, 398.614, 52918.574 25/04/15,13:13:59,13,09,1, 11.7,1,1, 7.489, 10496.937, 398.620, 52918.531 25/04/15,13:13:59,14,09,1, 11.7,1,1, 7.489, 10496.923, 398.644, 52918.610 25/04/15,13:13:59,15,09,1, 11.7,1,1, 7.489, 10496.914, 398.623, 52918.527 25/04/15,13:13:59,16,09,1, 11.7,1,1, 7.489, 10496.910, 398.640, 52918.548 25/04/15,13:13:59,17,09,1, 11.7,1,1, 7.489, 10496.937, 398.614, 52918.515 25/04/15,13:13:59,18,09,1, 11.7,1,1, 7.489, 10496.911, 398.650, 52918.528 25/04/15,13:13:59,19,09,1, 11.7,1,1, 7.489, 10496.924, 398.644, 52918.519 25/04/15,13:14:00,00,09,1, 11.9,1,1, 7.491, 10496.919, 398.644, 52918.519 25/04/15,13:14:00,01,09,1, 11.9,1,1, 7.491, 10496.927, 398.650, 52918.538 25/04/15,13:14:00,02,09,1, 11.9,1,1, 7.491, 10496.884, 398.629, 52918.426 25/04/15,13:14:00,03,09,1, 11.9,1,1, 7.491, 10496.911, 398.622, 52918.375 25/04/15,13:14:00,04,09,1, 11.9,1,1, 7.491, 10496.880, 398.630, 52918.474 25/04/15,13:14:00,05,09,1, 11.9,1,1, 7.491, 10496.914, 398.610, 52918.357 25/04/15,13:14:00,06,09,1, 11.9,1,1, 7.491, 10496.904, 398.658, 52918.395 25/04/15,13:14:00,07,09,1, 11.9,1,1, 7.491, 10496.891, 398.651, 52918.456 25/04/15,13:14:00,08,09,1, 11.9,1,1, 7.491, 10496.892, 398.623, 52918.349 25/04/15,13:14:00,09,09,1, 11.9,1,1, 7.491, 10496.893, 398.636, 52918.426 25/04/15,13:14:00,10,09,1, 11.9,1,1, 7.491, 10496.874, 398.634, 52918.358 25/04/15,13:14:00,11,09,1, 11.9,1,1, 7.491, 10496.884, 398.637, 52918.433 25/04/15,13:14:00,12,09,1, 11.9,1,1, 7.491, 10496.880, 398.641, 52918.371 25/04/15,13:14:00,13,09,1, 11.9,1,1, 7.491, 10496.890, 398.657, 52918.402 25/04/15,13:14:00,14,09,1, 11.9,1,1, 7.491, 10496.891, 398.663, 52918.482 25/04/15,13:14:00,15,09,1, 11.9,1,1, 7.491, 10496.861, 398.644, 52918.411 25/04/15,13:14:00,16,09,1, 11.9,1,1, 7.491, 10496.875, 398.656, 52918.421 25/04/15,13:14:00,17,09,1, 11.9,1,1, 7.491, 10496.869, 398.668, 52918.462 25/04/15,13:14:00,18,09,1, 11.9,1,1, 7.491, 10496.880, 398.668, 52918.376 25/04/15,13:14:00,19,09,1, 11.9,1,1, 7.491, 10496.862, 398.699, 52918.391 25/04/15,13:14:01,00,10,1, 11.9,1,1, 7.490, 10496.861, 398.699, 52918.391 25/04/15,13:14:01,01,10,1, 11.9,1,1, 7.490, 10496.869, 398.648, 52918.395 25/04/15,13:14:01,02,10,1, 11.9,1,1, 7.490, 10496.864, 398.651, 52918.369 25/04/15,13:14:01,03,10,1, 11.9,1,1, 7.490, 10496.833, 398.696, 52918.434 25/04/15,13:14:01,04,10,1, 11.9,1,1, 7.490, 10496.824, 398.701, 52918.455 25/04/15,13:14:01,05,10,1, 11.9,1,1, 7.490, 10496.851, 398.690, 52918.422 25/04/15,13:14:01,06,10,1, 11.9,1,1, 7.490, 10496.859, 398.675, 52918.426 25/04/15,13:14:01,07,10,1, 11.9,1,1, 7.490, 10496.852, 398.646, 52918.410 25/04/15,13:14:01,08,10,1, 11.9,1,1, 7.490, 10496.843, 398.660, 52918.424 25/04/15,13:14:01,09,10,1, 11.9,1,1, 7.490, 10496.866, 398.669, 52918.433 25/04/15,13:14:01,10,10,1, 11.9,1,1, 7.490, 10496.867, 398.694, 52918.690 25/04/15,13:14:01,11,10,1, 11.9,1,1, 7.490, 10496.881, 398.693, 52918.378 25/04/15,13:14:01,12,10,1, 11.9,1,1, 7.490, 10496.848, 398.668, 52918.415 25/04/15,13:14:01,13,10,1, 11.9,1,1, 7.490, 10496.852, 398.669, 52918.340 25/04/15,13:14:01,14,10,1, 11.9,1,1, 7.490, 10496.848, 398.654, 52918.356 25/04/15,13:14:01,15,10,1, 11.9,1,1, 7.490, 10496.872, 398.707, 52918.384 25/04/15,13:14:01,16,10,1, 11.9,1,1, 7.490, 10496.850, 398.691, 52918.430 25/04/15,13:14:01,17,10,1, 11.9,1,1, 7.490, 10496.847, 398.677, 52918.433 25/04/15,13:14:01,18,10,1, 11.9,1,1, 7.490, 10496.843, 398.687, 52918.419 25/04/15,13:14:01,19,10,1, 11.9,1,1, 7.490, 10496.842, 398.669, 52918.435 25/04/15,13:14:02,00,08,1, 11.9,1,1, 7.496, 10496.836, 398.669, 52918.435 25/04/15,13:14:02,01,08,1, 11.9,1,1, 7.496, 10496.828, 398.704, 52918.327 25/04/15,13:14:02,02,08,1, 11.9,1,1, 7.496, 10496.833, 398.719, 52918.444 25/04/15,13:14:02,03,08,1, 11.9,1,1, 7.496, 10496.833, 398.703, 52918.415 25/04/15,13:14:02,04,08,1, 11.9,1,1, 7.496, 10496.837, 398.673, 52918.483 25/04/15,13:14:02,05,08,1, 11.9,1,1, 7.496, 10496.825, 398.682, 52918.416 25/04/15,13:14:02,06,08,1, 11.9,1,1, 7.496, 10496.832, 398.704, 52918.453 25/04/15,13:14:02,07,08,1, 11.9,1,1, 7.496, 10496.840, 398.752, 52918.419 25/04/15,13:14:02,08,08,1, 11.9,1,1, 7.496, 10496.840, 398.732, 52918.466 25/04/15,13:14:02,09,08,1, 11.9,1,1, 7.496, 10496.827, 398.709, 52918.466 25/04/15,13:14:02,10,08,1, 11.9,1,1, 7.496, 10496.841, 398.718, 52918.389 25/04/15,13:14:02,11,08,1, 11.9,1,1, 7.496, 10496.806, 398.694, 52918.447 25/04/15,13:14:02,12,08,1, 11.9,1,1, 7.496, 10496.817, 398.729, 52918.402 25/04/15,13:14:02,13,08,1, 11.9,1,1, 7.496, 10496.816, 398.717, 52918.420 25/04/15,13:14:02,14,08,1, 11.9,1,1, 7.496, 10496.815, 398.740, 52918.449 25/04/15,13:14:02,15,08,1, 11.9,1,1, 7.496, 10496.825, 398.721, 52918.401 25/04/15,13:14:02,16,08,1, 11.9,1,1, 7.496, 10496.823, 398.705, 52918.350 25/04/15,13:14:02,17,08,1, 11.9,1,1, 7.496, 10496.794, 398.710, 52918.418 25/04/15,13:14:02,18,08,1, 11.9,1,1, 7.496, 10496.799, 398.750, 52918.458 25/04/15,13:14:02,19,08,1, 11.9,1,1, 7.496, 10496.810, 398.745, 52918.480 25/04/15,13:14:03,00,10,1, 11.9,1,1, 7.495, 10496.802, 398.745, 52918.480 25/04/15,13:14:03,01,10,1, 11.9,1,1, 7.495, 10496.826, 398.735, 52918.461 25/04/15,13:14:03,02,10,1, 11.9,1,1, 7.495, 10496.823, 398.748, 52918.446 25/04/15,13:14:03,03,10,1, 11.9,1,1, 7.495, 10496.810, 398.733, 52918.488 25/04/15,13:14:03,04,10,1, 11.9,1,1, 7.495, 10496.781, 398.762, 52918.507 25/04/15,13:14:03,05,10,1, 11.9,1,1, 7.495, 10496.805, 398.750, 52918.424 25/04/15,13:14:03,06,10,1, 11.9,1,1, 7.495, 10496.786, 398.769, 52918.470 25/04/15,13:14:03,07,10,1, 11.9,1,1, 7.495, 10496.801, 398.730, 52918.439 25/04/15,13:14:03,08,10,1, 11.9,1,1, 7.495, 10496.784, 398.754, 52918.501 25/04/15,13:14:03,09,10,1, 11.9,1,1, 7.495, 10496.804, 398.718, 52918.421 25/04/15,13:14:03,10,10,1, 11.9,1,1, 7.495, 10496.776, 398.763, 52918.359 25/04/15,13:14:03,11,10,1, 11.9,1,1, 7.495, 10496.809, 398.768, 52918.458 25/04/15,13:14:03,12,10,1, 11.9,1,1, 7.495, 10496.789, 398.740, 52918.465 25/04/15,13:14:03,13,10,1, 11.9,1,1, 7.495, 10496.795, 398.747, 52918.434 25/04/15,13:14:03,14,10,1, 11.9,1,1, 7.495, 10496.822, 398.747, 52918.438 25/04/15,13:14:03,15,10,1, 11.9,1,1, 7.495, 10496.816, 398.748, 52918.426 25/04/15,13:14:03,16,10,1, 11.9,1,1, 7.495, 10496.793, 398.767, 52918.457 25/04/15,13:14:03,17,10,1, 11.9,1,1, 7.495, 10496.796, 398.803, 52918.423 25/04/15,13:14:03,18,10,1, 11.9,1,1, 7.495, 10496.782, 398.749, 52918.502 25/04/15,13:14:03,19,10,1, 11.9,1,1, 7.495, 10496.754, 398.744, 52918.451 25/04/15,13:14:04,00,08,1, 12.0,1,1, 7.493, 10496.752, 398.744, 52918.451 25/04/15,13:14:04,01,08,1, 12.0,1,1, 7.493, 10496.765, 398.784, 52918.459 25/04/15,13:14:04,02,08,1, 12.0,1,1, 7.493, 10496.781, 398.816, 52918.503 25/04/15,13:14:04,03,08,1, 12.0,1,1, 7.493, 10496.782, 398.796, 52918.466 25/04/15,13:14:04,04,08,1, 12.0,1,1, 7.493, 10496.786, 398.765, 52918.419 25/04/15,13:14:04,05,08,1, 12.0,1,1, 7.493, 10496.774, 398.768, 52918.412 25/04/15,13:14:04,06,08,1, 12.0,1,1, 7.493, 10496.753, 398.783, 52918.428 25/04/15,13:14:04,07,08,1, 12.0,1,1, 7.493, 10496.784, 398.825, 52918.552 25/04/15,13:14:04,08,08,1, 12.0,1,1, 7.493, 10496.772, 398.815, 52918.441 25/04/15,13:14:04,09,08,1, 12.0,1,1, 7.493, 10496.771, 398.789, 52918.473 25/04/15,13:14:04,10,08,1, 12.0,1,1, 7.493, 10496.773, 398.780, 52918.426 25/04/15,13:14:04,11,08,1, 12.0,1,1, 7.493, 10496.732, 398.788, 52918.504 25/04/15,13:14:04,12,08,1, 12.0,1,1, 7.493, 10496.775, 398.815, 52918.494 25/04/15,13:14:04,13,08,1, 12.0,1,1, 7.493, 10496.752, 398.827, 52918.485 25/04/15,13:14:04,14,08,1, 12.0,1,1, 7.493, 10496.757, 398.801, 52918.490 25/04/15,13:14:04,15,08,1, 12.0,1,1, 7.493, 10496.752, 398.799, 52918.489 25/04/15,13:14:04,16,08,1, 12.0,1,1, 7.493, 10496.754, 398.803, 52918.419 25/04/15,13:14:04,17,08,1, 12.0,1,1, 7.493, 10496.757, 398.807, 52918.450 25/04/15,13:14:04,18,08,1, 12.0,1,1, 7.493, 10496.765, 398.832, 52918.518 25/04/15,13:14:04,19,08,1, 12.0,1,1, 7.493, 10496.764, 398.860, 52918.449 25/04/15,13:14:05,00,09,1, 11.9,1,1, 7.484, 10496.761, 398.860, 52918.449 25/04/15,13:14:05,01,09,1, 11.9,1,1, 7.484, 10496.746, 398.822, 52918.764 25/04/15,13:14:05,02,09,1, 11.9,1,1, 7.484, 10496.784, 398.814, 52918.553 25/04/15,13:14:05,03,09,1, 11.9,1,1, 7.484, 10496.776, 398.825, 52918.484 25/04/15,13:14:05,04,09,1, 11.9,1,1, 7.484, 10496.765, 398.821, 52918.460 25/04/15,13:14:05,05,09,1, 11.9,1,1, 7.484, 10496.759, 398.828, 52918.544 25/04/15,13:14:05,06,09,1, 11.9,1,1, 7.484, 10496.751, 398.833, 52918.479 25/04/15,13:14:05,07,09,1, 11.9,1,1, 7.484, 10496.755, 398.799, 52918.473 25/04/15,13:14:05,08,09,1, 11.9,1,1, 7.484, 10496.719, 398.817, 52918.519 25/04/15,13:14:05,09,09,1, 11.9,1,1, 7.484, 10496.777, 398.796, 52918.157 25/04/15,13:14:05,10,09,1, 11.9,1,1, 7.484, 10496.744, 398.838, 52918.464 25/04/15,13:14:05,11,09,1, 11.9,1,1, 7.484, 10496.735, 398.838, 52918.553 25/04/15,13:14:05,12,09,1, 11.9,1,1, 7.484, 10496.755, 398.818, 52918.557 25/04/15,13:14:05,13,09,1, 11.9,1,1, 7.484, 10496.753, 398.818, 52918.511 25/04/15,13:14:05,14,09,1, 11.9,1,1, 7.484, 10496.746, 398.824, 52918.520 25/04/15,13:14:05,15,09,1, 11.9,1,1, 7.484, 10496.750, 398.850, 52918.467 25/04/15,13:14:05,16,09,1, 11.9,1,1, 7.484, 10496.744, 398.857, 52918.522 25/04/15,13:14:05,17,09,1, 11.9,1,1, 7.484, 10496.754, 398.830, 52918.540 25/04/15,13:14:05,18,09,1, 11.9,1,1, 7.484, 10496.761, 398.828, 52918.503 25/04/15,13:14:05,19,09,1, 11.9,1,1, 7.484, 10496.742, 398.837, 52918.531 25/04/15,13:14:06,00,09,1, 11.9,1,1, 7.491, 10496.736, 398.837, 52918.531 25/04/15,13:14:06,01,09,1, 11.9,1,1, 7.491, 10496.731, 398.866, 52918.531 25/04/15,13:14:06,02,09,1, 11.9,1,1, 7.491, 10496.733, 398.875, 52918.549 25/04/15,13:14:06,03,09,1, 11.9,1,1, 7.491, 10496.743, 398.848, 52918.584 25/04/15,13:14:06,04,09,1, 11.9,1,1, 7.491, 10496.740, 398.835, 52918.541 25/04/15,13:14:06,05,09,1, 11.9,1,1, 7.491, 10496.729, 398.839, 52918.471 25/04/15,13:14:06,06,09,1, 11.9,1,1, 7.491, 10496.729, 398.868, 52918.459 25/04/15,13:14:06,07,09,1, 11.9,1,1, 7.491, 10496.739, 398.885, 52918.615 25/04/15,13:14:06,08,09,1, 11.9,1,1, 7.491, 10496.738, 398.821, 52918.549 25/04/15,13:14:06,09,09,1, 11.9,1,1, 7.491, 10496.736, 398.815, 52918.541 25/04/15,13:14:06,10,09,1, 11.9,1,1, 7.491, 10496.721, 398.837, 52918.459 25/04/15,13:14:06,11,09,1, 11.9,1,1, 7.491, 10496.723, 398.873, 52918.586 25/04/15,13:14:06,12,09,1, 11.9,1,1, 7.491, 10496.733, 398.872, 52918.544 25/04/15,13:14:06,13,09,1, 11.9,1,1, 7.491, 10496.737, 398.880, 52918.561 25/04/15,13:14:06,14,09,1, 11.9,1,1, 7.491, 10496.712, 398.851, 52918.531 25/04/15,13:14:06,15,09,1, 11.9,1,1, 7.491, 10496.739, 398.853, 52918.496 25/04/15,13:14:06,16,09,1, 11.9,1,1, 7.491, 10496.705, 398.895, 52918.513 25/04/15,13:14:06,17,09,1, 11.9,1,1, 7.491, 10496.736, 398.876, 52918.543 25/04/15,13:14:06,18,09,1, 11.9,1,1, 7.491, 10496.728, 398.862, 52918.489 25/04/15,13:14:06,19,09,1, 11.9,1,1, 7.491, 10496.733, 398.855, 52918.527 25/04/15,13:14:07,00,08,1, 11.9,1,1, 7.492, 10496.727, 398.855, 52918.527 25/04/15,13:14:07,01,08,1, 11.9,1,1, 7.492, 10496.728, 398.873, 52918.510 25/04/15,13:14:07,02,08,1, 11.9,1,1, 7.492, 10496.719, 398.881, 52918.555 25/04/15,13:14:07,03,08,1, 11.9,1,1, 7.492, 10496.729, 398.917, 52918.517 25/04/15,13:14:07,04,08,1, 11.9,1,1, 7.492, 10496.718, 398.887, 52918.570 25/04/15,13:14:07,05,08,1, 11.9,1,1, 7.492, 10496.708, 398.886, 52918.608 25/04/15,13:14:07,06,08,1, 11.9,1,1, 7.492, 10496.714, 398.899, 52918.549 25/04/15,13:14:07,07,08,1, 11.9,1,1, 7.492, 10496.712, 398.890, 52918.596 25/04/15,13:14:07,08,08,1, 11.9,1,1, 7.492, 10496.727, 398.927, 52918.598 25/04/15,13:14:07,09,08,1, 11.9,1,1, 7.492, 10496.721, 398.905, 52918.585 25/04/15,13:14:07,10,08,1, 11.9,1,1, 7.492, 10496.716, 398.901, 52918.524 25/04/15,13:14:07,11,08,1, 11.9,1,1, 7.492, 10496.714, 398.870, 52918.547 25/04/15,13:14:07,12,08,1, 11.9,1,1, 7.492, 10496.703, 398.884, 52918.508 25/04/15,13:14:07,13,08,1, 11.9,1,1, 7.492, 10496.712, 398.910, 52918.529 25/04/15,13:14:07,14,08,1, 11.9,1,1, 7.492, 10496.708, 398.928, 52918.573 25/04/15,13:14:07,15,08,1, 11.9,1,1, 7.492, 10496.710, 398.919, 52918.568 25/04/15,13:14:07,16,08,1, 11.9,1,1, 7.492, 10496.687, 398.889, 52918.509 25/04/15,13:14:07,17,08,1, 11.9,1,1, 7.492, 10496.695, 398.871, 52918.493 25/04/15,13:14:07,18,08,1, 11.9,1,1, 7.492, 10496.695, 398.906, 52918.530 25/04/15,13:14:07,19,08,1, 11.9,1,1, 7.492, 10496.708, 398.909, 52918.521 25/04/15,13:14:08,00,09,1, 11.9,1,1, 7.494, 10496.702, 398.909, 52918.521 25/04/15,13:14:08,01,09,1, 11.9,1,1, 7.494, 10496.720, 398.892, 52918.527 25/04/15,13:14:08,02,09,1, 11.9,1,1, 7.494, 10496.695, 398.893, 52918.500 25/04/15,13:14:08,03,09,1, 11.9,1,1, 7.494, 10496.702, 398.911, 52918.593 25/04/15,13:14:08,04,09,1, 11.9,1,1, 7.494, 10496.718, 398.934, 52918.574 25/04/15,13:14:08,05,09,1, 11.9,1,1, 7.494, 10496.707, 398.888, 52918.581 25/04/15,13:14:08,06,09,1, 11.9,1,1, 7.494, 10496.713, 398.890, 52918.562 25/04/15,13:14:08,07,09,1, 11.9,1,1, 7.494, 10496.698, 398.895, 52918.578 25/04/15,13:14:08,08,09,1, 11.9,1,1, 7.494, 10496.684, 398.907, 52918.533 25/04/15,13:14:08,09,09,1, 11.9,1,1, 7.494, 10496.680, 398.909, 52918.593 25/04/15,13:14:08,10,09,1, 11.9,1,1, 7.494, 10496.714, 398.912, 52918.571 25/04/15,13:14:08,11,09,1, 11.9,1,1, 7.494, 10496.676, 398.899, 52918.610 25/04/15,13:14:08,12,09,1, 11.9,1,1, 7.494, 10496.686, 398.901, 52918.562 25/04/15,13:14:08,13,09,1, 11.9,1,1, 7.494, 10496.685, 398.899, 52918.566 25/04/15,13:14:08,14,09,1, 11.9,1,1, 7.494, 10496.680, 398.907, 52918.590 25/04/15,13:14:08,15,09,1, 11.9,1,1, 7.494, 10496.694, 398.916, 52918.506 25/04/15,13:14:08,16,09,1, 11.9,1,1, 7.494, 10496.715, 398.914, 52918.557 25/04/15,13:14:08,17,09,1, 11.9,1,1, 7.494, 10496.680, 398.872, 52918.518 25/04/15,13:14:08,18,09,1, 11.9,1,1, 7.494, 10496.675, 398.888, 52918.563 25/04/15,13:14:08,19,09,1, 11.9,1,1, 7.494, 10496.671, 398.890, 52918.544 25/04/15,13:14:09,00,08,1, 11.9,1,1, 7.495, 10496.669, 398.890, 52918.544 25/04/15,13:14:09,01,08,1, 11.9,1,1, 7.495, 10496.689, 398.910, 52918.606 25/04/15,13:14:09,02,08,1, 11.9,1,1, 7.495, 10496.695, 398.905, 52918.608 25/04/15,13:14:09,03,08,1, 11.9,1,1, 7.495, 10496.674, 398.890, 52918.494 25/04/15,13:14:09,04,08,1, 11.9,1,1, 7.495, 10496.671, 398.902, 52918.656 25/04/15,13:14:09,05,08,1, 11.9,1,1, 7.495, 10496.673, 398.938, 52918.594 25/04/15,13:14:09,06,08,1, 11.9,1,1, 7.495, 10496.686, 398.937, 52918.650 25/04/15,13:14:09,07,08,1, 11.9,1,1, 7.495, 10496.658, 398.912, 52918.693 25/04/15,13:14:09,08,08,1, 11.9,1,1, 7.495, 10496.686, 398.901, 52918.540 25/04/15,13:14:09,09,08,1, 11.9,1,1, 7.495, 10496.646, 398.909, 52918.545 25/04/15,13:14:09,10,08,1, 11.9,1,1, 7.495, 10496.682, 398.946, 52918.592 25/04/15,13:14:09,11,08,1, 11.9,1,1, 7.495, 10496.673, 398.925, 52918.532 25/04/15,13:14:09,12,08,1, 11.9,1,1, 7.495, 10496.666, 398.927, 52918.604 25/04/15,13:14:09,13,08,1, 11.9,1,1, 7.495, 10496.653, 398.908, 52918.594 25/04/15,13:14:09,14,08,1, 11.9,1,1, 7.495, 10496.651, 398.903, 52918.557 25/04/15,13:14:09,15,08,1, 11.9,1,1, 7.495, 10496.686, 398.908, 52918.630 25/04/15,13:14:09,16,08,1, 11.9,1,1, 7.495, 10496.675, 398.933, 52918.627 25/04/15,13:14:09,17,08,1, 11.9,1,1, 7.495, 10496.664, 398.952, 52918.604 25/04/15,13:14:09,18,08,1, 11.9,1,1, 7.495, 10496.670, 398.931, 52918.654 25/04/15,13:14:09,19,08,1, 11.9,1,1, 7.495, 10496.655, 398.900, 52918.537 25/04/15,13:14:10,00,08,1, 11.9,1,1, 7.493, 10496.652, 398.900, 52918.537 25/04/15,13:14:10,01,08,1, 11.9,1,1, 7.493, 10496.643, 398.959, 52918.674 25/04/15,13:14:10,02,08,1, 11.9,1,1, 7.493, 10496.664, 398.940, 52918.577 25/04/15,13:14:10,03,08,1, 11.9,1,1, 7.493, 10496.651, 398.911, 52918.575 25/04/15,13:14:10,04,08,1, 11.9,1,1, 7.493, 10496.653, 398.936, 52918.575 25/04/15,13:14:10,05,08,1, 11.9,1,1, 7.493, 10496.645, 398.949, 52918.600 25/04/15,13:14:10,06,08,1, 11.9,1,1, 7.493, 10496.651, 398.953, 52918.559 25/04/15,13:14:10,07,08,1, 11.9,1,1, 7.493, 10496.658, 398.963, 52918.639 25/04/15,13:14:10,08,08,1, 11.9,1,1, 7.493, 10496.651, 398.918, 52918.649 25/04/15,13:14:10,09,08,1, 11.9,1,1, 7.493, 10496.635, 398.923, 52918.607 25/04/15,13:14:10,10,08,1, 11.9,1,1, 7.493, 10496.649, 398.926, 52918.673 25/04/15,13:14:10,11,08,1, 11.9,1,1, 7.493, 10496.647, 398.946, 52918.596 25/04/15,13:14:10,12,08,1, 11.9,1,1, 7.493, 10496.648, 398.969, 52918.603 25/04/15,13:14:10,13,08,1, 11.9,1,1, 7.493, 10496.673, 398.919, 52918.644 25/04/15,13:14:10,14,08,1, 11.9,1,1, 7.493, 10496.634, 398.918, 52918.572 25/04/15,13:14:10,15,08,1, 11.9,1,1, 7.493, 10496.650, 398.926, 52918.619 25/04/15,13:14:10,16,08,1, 11.9,1,1, 7.493, 10496.636, 398.967, 52918.591 25/04/15,13:14:10,17,08,1, 11.9,1,1, 7.493, 10496.652, 398.968, 52918.604 25/04/15,13:14:10,18,08,1, 11.9,1,1, 7.493, 10496.646, 398.934, 52918.661 25/04/15,13:14:10,19,08,1, 11.9,1,1, 7.493, 10496.666, 398.925, 52918.612 25/04/15,13:14:11,00,09,1, 11.9,1,1, 7.496, 10496.660, 398.925, 52918.612 25/04/15,13:14:11,01,09,1, 11.9,1,1, 7.496, 10496.634, 398.976, 52918.682 25/04/15,13:14:11,02,09,1, 11.9,1,1, 7.496, 10496.663, 398.977, 52918.591 25/04/15,13:14:11,03,09,1, 11.9,1,1, 7.496, 10496.649, 398.937, 52918.585 25/04/15,13:14:11,04,09,1, 11.9,1,1, 7.496, 10496.639, 398.931, 52918.591 25/04/15,13:14:11,05,09,1, 11.9,1,1, 7.496, 10496.636, 398.950, 52918.588 25/04/15,13:14:11,06,09,1, 11.9,1,1, 7.496, 10496.666, 398.958, 52918.618 25/04/15,13:14:11,07,09,1, 11.9,1,1, 7.496, 10496.675, 398.952, 52918.704 25/04/15,13:14:11,08,09,1, 11.9,1,1, 7.496, 10496.640, 398.946, 52918.679 25/04/15,13:14:11,09,09,1, 11.9,1,1, 7.496, 10496.627, 398.925, 52918.672 25/04/15,13:14:11,10,09,1, 11.9,1,1, 7.496, 10496.637, 398.958, 52918.629 25/04/15,13:14:11,11,09,1, 11.9,1,1, 7.496, 10496.659, 398.963, 52918.698 25/04/15,13:14:11,12,09,1, 11.9,1,1, 7.496, 10496.676, 398.976, 52918.699 25/04/15,13:14:11,13,09,1, 11.9,1,1, 7.496, 10496.639, 398.934, 52918.652 25/04/15,13:14:11,14,09,1, 11.9,1,1, 7.496, 10496.642, 398.914, 52918.654 25/04/15,13:14:11,15,09,1, 11.9,1,1, 7.496, 10496.648, 398.967, 52918.633 25/04/15,13:14:11,16,09,1, 11.9,1,1, 7.496, 10496.635, 398.974, 52918.644 25/04/15,13:14:11,17,09,1, 11.9,1,1, 7.496, 10496.665, 398.967, 52918.634 25/04/15,13:14:11,18,09,1, 11.9,1,1, 7.496, 10496.650, 398.948, 52918.691 25/04/15,13:14:11,19,09,1, 11.9,1,1, 7.496, 10496.634, 398.920, 52918.645 25/04/15,13:14:12,00,09,1, 11.9,1,1, 7.494, 10496.627, 398.920, 52918.645 25/04/15,13:14:12,01,09,1, 11.9,1,1, 7.494, 10496.651, 399.002, 52918.682 25/04/15,13:14:12,02,09,1, 11.9,1,1, 7.494, 10496.640, 398.996, 52918.662 25/04/15,13:14:12,03,09,1, 11.9,1,1, 7.494, 10496.660, 398.949, 52918.578 25/04/15,13:14:12,04,09,1, 11.9,1,1, 7.494, 10496.631, 398.949, 52918.705 25/04/15,13:14:12,05,09,1, 11.9,1,1, 7.494, 10496.617, 398.966, 52918.628 25/04/15,13:14:12,06,09,1, 11.9,1,1, 7.494, 10496.625, 398.980, 52918.540 25/04/15,13:14:12,07,09,1, 11.9,1,1, 7.494, 10496.643, 398.991, 52918.715 25/04/15,13:14:12,08,09,1, 11.9,1,1, 7.494, 10496.627, 398.959, 52918.583 25/04/15,13:14:12,09,09,1, 11.9,1,1, 7.494, 10496.661, 398.932, 52918.566 25/04/15,13:14:12,10,09,1, 11.9,1,1, 7.494, 10496.635, 398.951, 52918.612 25/04/15,13:14:12,11,09,1, 11.9,1,1, 7.494, 10496.618, 399.002, 52918.732 25/04/15,13:14:12,12,09,1, 11.9,1,1, 7.494, 10496.627, 399.000, 52918.613 25/04/15,13:14:12,13,09,1, 11.9,1,1, 7.494, 10496.647, 398.962, 52918.625 25/04/15,13:14:12,14,09,1, 11.9,1,1, 7.494, 10496.617, 398.979, 52918.681 25/04/15,13:14:12,15,09,1, 11.9,1,1, 7.494, 10496.636, 399.011, 52918.670 25/04/15,13:14:12,16,09,1, 11.9,1,1, 7.494, 10496.633, 399.000, 52918.646 25/04/15,13:14:12,17,09,1, 11.9,1,1, 7.494, 10496.632, 398.980, 52918.629 25/04/15,13:14:12,18,09,1, 11.9,1,1, 7.494, 10496.647, 398.965, 52918.663 25/04/15,13:14:12,19,09,1, 11.9,1,1, 7.494, 10496.638, 398.964, 52918.595 25/04/15,13:14:13,00,07,1, 12.0,1,1, 7.495, 10496.635, 398.964, 52918.595 25/04/15,13:14:13,01,07,1, 12.0,1,1, 7.495, 10496.625, 399.009, 52918.752 25/04/15,13:14:13,02,07,1, 12.0,1,1, 7.495, 10496.639, 398.983, 52918.718 25/04/15,13:14:13,03,07,1, 12.0,1,1, 7.495, 10496.617, 398.968, 52918.670 25/04/15,13:14:13,04,07,1, 12.0,1,1, 7.495, 10496.641, 398.978, 52918.677 25/04/15,13:14:13,05,07,1, 12.0,1,1, 7.495, 10496.639, 398.983, 52918.666 25/04/15,13:14:13,06,07,1, 12.0,1,1, 7.495, 10496.624, 399.008, 52918.635 25/04/15,13:14:13,07,07,1, 12.0,1,1, 7.495, 10496.648, 398.990, 52918.708 25/04/15,13:14:13,08,07,1, 12.0,1,1, 7.495, 10496.639, 398.965, 52918.736 25/04/15,13:14:13,09,07,1, 12.0,1,1, 7.495, 10496.644, 398.956, 52918.642 25/04/15,13:14:13,10,07,1, 12.0,1,1, 7.495, 10496.623, 399.002, 52918.619 25/04/15,13:14:13,11,07,1, 12.0,1,1, 7.495, 10496.647, 398.985, 52918.675 25/04/15,13:14:13,12,07,1, 12.0,1,1, 7.495, 10496.640, 398.998, 52918.695 25/04/15,13:14:13,13,07,1, 12.0,1,1, 7.495, 10496.630, 398.979, 52918.676 25/04/15,13:14:13,14,07,1, 12.0,1,1, 7.495, 10496.621, 398.969, 52918.710 25/04/15,13:14:13,15,07,1, 12.0,1,1, 7.495, 10496.641, 398.981, 52918.677 25/04/15,13:14:13,16,07,1, 12.0,1,1, 7.495, 10496.632, 399.023, 52918.645 25/04/15,13:14:13,17,07,1, 12.0,1,1, 7.495, 10496.617, 399.000, 52918.688 25/04/15,13:14:13,18,07,1, 12.0,1,1, 7.495, 10496.638, 398.969, 52918.623 25/04/15,13:14:13,19,07,1, 12.0,1,1, 7.495, 10496.618, 398.977, 52918.654 25/04/15,13:14:14,00,09,1, 12.0,1,1, 7.493, 10496.610, 398.977, 52918.654 25/04/15,13:14:14,01,09,1, 12.0,1,1, 7.493, 10496.630, 399.004, 52918.713 25/04/15,13:14:14,02,09,1, 12.0,1,1, 7.493, 10496.622, 398.996, 52918.690 25/04/15,13:14:14,03,09,1, 12.0,1,1, 7.493, 10496.623, 398.978, 52918.669 25/04/15,13:14:14,04,09,1, 12.0,1,1, 7.493, 10496.662, 398.966, 52918.542 25/04/15,13:14:14,05,09,1, 12.0,1,1, 7.493, 10496.642, 398.983, 52918.601 25/04/15,13:14:14,06,09,1, 12.0,1,1, 7.493, 10496.632, 399.003, 52918.668 25/04/15,13:14:14,07,09,1, 12.0,1,1, 7.493, 10496.627, 398.991, 52918.701 25/04/15,13:14:14,08,09,1, 12.0,1,1, 7.493, 10496.624, 398.983, 52918.679 25/04/15,13:14:14,09,09,1, 12.0,1,1, 7.493, 10496.621, 398.980, 52918.661 25/04/15,13:14:14,10,09,1, 12.0,1,1, 7.493, 10496.624, 398.998, 52918.670 25/04/15,13:14:14,11,09,1, 12.0,1,1, 7.493, 10496.615, 399.001, 52918.724 25/04/15,13:14:14,12,09,1, 12.0,1,1, 7.493, 10496.618, 399.001, 52918.633 25/04/15,13:14:14,13,09,1, 12.0,1,1, 7.493, 10496.617, 398.973, 52918.721 25/04/15,13:14:14,14,09,1, 12.0,1,1, 7.493, 10496.623, 398.977, 52918.662 25/04/15,13:14:14,15,09,1, 12.0,1,1, 7.493, 10496.632, 399.027, 52918.645 25/04/15,13:14:14,16,09,1, 12.0,1,1, 7.493, 10496.623, 399.014, 52918.683 25/04/15,13:14:14,17,09,1, 12.0,1,1, 7.493, 10496.617, 398.986, 52918.632 25/04/15,13:14:14,18,09,1, 12.0,1,1, 7.493, 10496.597, 398.983, 52918.651 25/04/15,13:14:14,19,09,1, 12.0,1,1, 7.493, 10496.600, 398.981, 52918.695 25/04/15,13:14:15,00,09,1, 12.0,1,1, 7.491, 10496.594, 398.981, 52918.695 25/04/15,13:14:15,01,09,1, 12.0,1,1, 7.491, 10496.606, 399.039, 52918.749 25/04/15,13:14:15,02,09,1, 12.0,1,1, 7.491, 10496.634, 398.973, 52918.746 25/04/15,13:14:15,03,09,1, 12.0,1,1, 7.491, 10496.618, 398.995, 52918.640 25/04/15,13:14:15,04,09,1, 12.0,1,1, 7.491, 10496.639, 399.015, 52918.660 25/04/15,13:14:15,05,09,1, 12.0,1,1, 7.491, 10496.598, 399.002, 52918.652 25/04/15,13:14:15,06,09,1, 12.0,1,1, 7.491, 10496.612, 399.006, 52918.660 25/04/15,13:14:15,07,09,1, 12.0,1,1, 7.491, 10496.607, 399.000, 52918.655 25/04/15,13:14:15,08,09,1, 12.0,1,1, 7.491, 10496.610, 398.974, 52918.701 25/04/15,13:14:15,09,09,1, 12.0,1,1, 7.491, 10496.607, 399.019, 52918.648 25/04/15,13:14:15,10,09,1, 12.0,1,1, 7.491, 10496.615, 399.035, 52918.653 25/04/15,13:14:15,11,09,1, 12.0,1,1, 7.491, 10496.615, 399.021, 52918.711 25/04/15,13:14:15,12,09,1, 12.0,1,1, 7.491, 10496.630, 398.991, 52918.745 25/04/15,13:14:15,13,09,1, 12.0,1,1, 7.491, 10496.608, 398.982, 52918.755 25/04/15,13:14:15,14,09,1, 12.0,1,1, 7.491, 10496.605, 399.022, 52918.735 25/04/15,13:14:15,15,09,1, 12.0,1,1, 7.491, 10496.612, 399.000, 52918.712 25/04/15,13:14:15,16,09,1, 12.0,1,1, 7.491, 10496.606, 399.007, 52918.671 25/04/15,13:14:15,17,09,1, 12.0,1,1, 7.491, 10496.619, 398.982, 52918.666 25/04/15,13:14:15,18,09,1, 12.0,1,1, 7.491, 10496.585, 398.982, 52918.741 25/04/15,13:14:15,19,09,1, 12.0,1,1, 7.491, 10496.599, 399.024, 52918.771 25/04/15,13:14:16,00,10,1, 12.0,1,1, 7.489, 10496.594, 399.024, 52918.771 25/04/15,13:14:16,01,10,1, 12.0,1,1, 7.489, 10496.639, 398.995, 52918.686 25/04/15,13:14:16,02,10,1, 12.0,1,1, 7.489, 10496.610, 398.971, 52918.724 25/04/15,13:14:16,03,10,1, 12.0,1,1, 7.489, 10496.594, 398.990, 52918.728 25/04/15,13:14:16,04,10,1, 12.0,1,1, 7.489, 10496.602, 399.016, 52918.682 25/04/15,13:14:16,05,10,1, 12.0,1,1, 7.489, 10496.638, 399.005, 52918.660 25/04/15,13:14:16,06,10,1, 12.0,1,1, 7.489, 10496.629, 398.986, 52918.700 25/04/15,13:14:16,07,10,1, 12.0,1,1, 7.489, 10496.597, 398.976, 52918.660 25/04/15,13:14:16,08,10,1, 12.0,1,1, 7.489, 10496.589, 399.001, 52918.728 25/04/15,13:14:16,09,10,1, 12.0,1,1, 7.489, 10496.611, 399.010, 52918.785 25/04/15,13:14:16,10,10,1, 12.0,1,1, 7.489, 10496.616, 398.987, 52918.721 25/04/15,13:14:16,11,10,1, 12.0,1,1, 7.489, 10496.619, 398.979, 52918.755 25/04/15,13:14:16,12,10,1, 12.0,1,1, 7.489, 10496.607, 398.951, 52918.729 25/04/15,13:14:16,13,10,1, 12.0,1,1, 7.489, 10496.617, 398.997, 52918.755 25/04/15,13:14:16,14,10,1, 12.0,1,1, 7.489, 10496.612, 399.018, 52918.768 25/04/15,13:14:16,15,10,1, 12.0,1,1, 7.489, 10496.618, 399.001, 52918.707 25/04/15,13:14:16,16,10,1, 12.0,1,1, 7.489, 10496.582, 398.995, 52918.692 25/04/15,13:14:16,17,10,1, 12.0,1,1, 7.489, 10496.607, 398.984, 52918.685 25/04/15,13:14:16,18,10,1, 12.0,1,1, 7.489, 10496.620, 399.031, 52918.672 25/04/15,13:14:16,19,10,1, 12.0,1,1, 7.489, 10496.631, 399.007, 52918.710 25/04/15,13:14:17,00,10,1, 11.9,1,1, 7.490, 10496.627, 399.007, 52918.710 25/04/15,13:14:17,01,10,1, 11.9,1,1, 7.490, 10496.621, 398.995, 52918.715 25/04/15,13:14:17,02,10,1, 11.9,1,1, 7.490, 10496.618, 398.989, 52918.689 25/04/15,13:14:17,03,10,1, 11.9,1,1, 7.490, 10496.581, 399.019, 52918.752 25/04/15,13:14:17,04,10,1, 11.9,1,1, 7.490, 10496.635, 399.020, 52918.734 25/04/15,13:14:17,05,10,1, 11.9,1,1, 7.490, 10496.623, 398.989, 52918.780 25/04/15,13:14:17,06,10,1, 11.9,1,1, 7.490, 10496.600, 398.971, 52918.679 25/04/15,13:14:17,07,10,1, 11.9,1,1, 7.490, 10496.603, 398.984, 52918.660 25/04/15,13:14:17,08,10,1, 11.9,1,1, 7.490, 10496.603, 399.023, 52918.727 25/04/15,13:14:17,09,10,1, 11.9,1,1, 7.490, 10496.622, 399.013, 52918.695 25/04/15,13:14:17,10,10,1, 11.9,1,1, 7.490, 10496.611, 398.987, 52918.701 25/04/15,13:14:17,11,10,1, 11.9,1,1, 7.490, 10496.603, 398.986, 52918.704 25/04/15,13:14:17,12,10,1, 11.9,1,1, 7.490, 10496.605, 399.010, 52918.716 25/04/15,13:14:17,13,10,1, 11.9,1,1, 7.490, 10496.635, 399.012, 52918.823 25/04/15,13:14:17,14,10,1, 11.9,1,1, 7.490, 10496.606, 398.994, 52918.653 25/04/15,13:14:17,15,10,1, 11.9,1,1, 7.490, 10496.619, 398.951, 52918.725 25/04/15,13:14:17,16,10,1, 11.9,1,1, 7.490, 10496.602, 399.011, 52918.775 25/04/15,13:14:17,17,10,1, 11.9,1,1, 7.490, 10496.610, 399.017, 52918.700 25/04/15,13:14:17,18,10,1, 11.9,1,1, 7.490, 10496.626, 399.006, 52918.744 25/04/15,13:14:17,19,10,1, 11.9,1,1, 7.490, 10496.605, 398.991, 52918.764 25/04/15,13:14:18,00,10,1, 11.9,1,1, 7.497, 10496.602, 398.991, 52918.764 25/04/15,13:14:18,01,10,1, 11.9,1,1, 7.497, 10496.601, 398.997, 52918.694 25/04/15,13:14:18,02,10,1, 11.9,1,1, 7.497, 10496.631, 399.017, 52918.757 25/04/15,13:14:18,03,10,1, 11.9,1,1, 7.497, 10496.612, 399.010, 52918.682 25/04/15,13:14:18,04,10,1, 11.9,1,1, 7.497, 10496.616, 398.980, 52918.739 25/04/15,13:14:18,05,10,1, 11.9,1,1, 7.497, 10496.573, 398.970, 52918.736 25/04/15,13:14:18,06,10,1, 11.9,1,1, 7.497, 10496.595, 399.005, 52918.759 25/04/15,13:14:18,07,10,1, 11.9,1,1, 7.497, 10496.606, 399.020, 52918.767 25/04/15,13:14:18,08,10,1, 11.9,1,1, 7.497, 10496.598, 398.998, 52918.673 25/04/15,13:14:18,09,10,1, 11.9,1,1, 7.497, 10496.591, 398.976, 52918.687 25/04/15,13:14:18,10,10,1, 11.9,1,1, 7.497, 10496.590, 398.993, 52918.714 25/04/15,13:14:18,11,10,1, 11.9,1,1, 7.497, 10496.610, 398.991, 52918.740 25/04/15,13:14:18,12,10,1, 11.9,1,1, 7.497, 10496.620, 399.006, 52918.702 25/04/15,13:14:18,13,10,1, 11.9,1,1, 7.497, 10496.605, 398.977, 52918.711 25/04/15,13:14:18,14,10,1, 11.9,1,1, 7.497, 10496.607, 398.957, 52918.762 25/04/15,13:14:18,15,10,1, 11.9,1,1, 7.497, 10496.601, 398.980, 52918.673 25/04/15,13:14:18,16,10,1, 11.9,1,1, 7.497, 10496.634, 399.022, 52918.783 25/04/15,13:14:18,17,10,1, 11.9,1,1, 7.497, 10496.590, 398.970, 52918.647 25/04/15,13:14:18,18,10,1, 11.9,1,1, 7.497, 10496.589, 398.974, 52918.837 25/04/15,13:14:18,19,10,1, 11.9,1,1, 7.497, 10496.594, 398.991, 52918.735 25/04/15,13:14:19,00,10,1, 11.9,1,1, 7.496, 10496.594, 398.991, 52918.735 25/04/15,13:14:19,01,10,1, 11.9,1,1, 7.496, 10496.617, 399.013, 52918.771 25/04/15,13:14:19,02,10,1, 11.9,1,1, 7.496, 10496.607, 398.984, 52918.763 25/04/15,13:14:19,03,10,1, 11.9,1,1, 7.496, 10496.615, 398.979, 52918.706 25/04/15,13:14:19,04,10,1, 11.9,1,1, 7.496, 10496.613, 398.988, 52918.756 25/04/15,13:14:19,05,10,1, 11.9,1,1, 7.496, 10496.605, 399.019, 52918.769 25/04/15,13:14:19,06,10,1, 11.9,1,1, 7.496, 10496.621, 398.992, 52918.756 25/04/15,13:14:19,07,10,1, 11.9,1,1, 7.496, 10496.636, 398.989, 52918.753 25/04/15,13:14:19,08,10,1, 11.9,1,1, 7.496, 10496.624, 398.978, 52918.667 25/04/15,13:14:19,09,10,1, 11.9,1,1, 7.496, 10496.612, 399.009, 52918.757 25/04/15,13:14:19,10,10,1, 11.9,1,1, 7.496, 10496.619, 399.020, 52918.809 25/04/15,13:14:19,11,10,1, 11.9,1,1, 7.496, 10496.614, 399.001, 52918.738 25/04/15,13:14:19,12,10,1, 11.9,1,1, 7.496, 10496.616, 398.979, 52918.714 25/04/15,13:14:19,13,10,1, 11.9,1,1, 7.496, 10496.597, 398.990, 52918.761 25/04/15,13:14:19,14,10,1, 11.9,1,1, 7.496, 10496.608, 399.017, 52918.766 25/04/15,13:14:19,15,10,1, 11.9,1,1, 7.496, 10496.609, 398.994, 52918.684 25/04/15,13:14:19,16,10,1, 11.9,1,1, 7.496, 10496.624, 398.989, 52918.681 25/04/15,13:14:19,17,10,1, 11.9,1,1, 7.496, 10496.613, 398.977, 52918.772 25/04/15,13:14:19,18,10,1, 11.9,1,1, 7.496, 10496.609, 398.996, 52918.694 25/04/15,13:14:19,19,10,1, 11.9,1,1, 7.496, 10496.597, 399.005, 52918.702 25/04/15,13:14:20,00,10,1, 12.0,1,1, 7.494, 10496.594, 399.005, 52918.702 25/04/15,13:14:20,01,10,1, 12.0,1,1, 7.494, 10496.594, 398.960, 52918.707 25/04/15,13:14:20,02,10,1, 12.0,1,1, 7.494, 10496.622, 398.975, 52918.785 25/04/15,13:14:20,03,10,1, 12.0,1,1, 7.494, 10496.614, 398.995, 52918.737 25/04/15,13:14:20,04,10,1, 12.0,1,1, 7.494, 10496.613, 399.002, 52918.730 25/04/15,13:14:20,05,10,1, 12.0,1,1, 7.494, 10496.632, 398.976, 52918.736 25/04/15,13:14:20,06,10,1, 12.0,1,1, 7.494, 10496.614, 398.980, 52918.763 25/04/15,13:14:20,07,10,1, 12.0,1,1, 7.494, 10496.616, 398.980, 52918.745 25/04/15,13:14:20,08,10,1, 12.0,1,1, 7.494, 10496.614, 398.996, 52918.818 25/04/15,13:14:20,09,10,1, 12.0,1,1, 7.494, 10496.635, 398.979, 52918.799 25/04/15,13:14:20,10,10,1, 12.0,1,1, 7.494, 10496.589, 398.938, 52918.739 25/04/15,13:14:20,11,10,1, 12.0,1,1, 7.494, 10496.602, 398.950, 52918.692 25/04/15,13:14:20,12,10,1, 12.0,1,1, 7.494, 10496.606, 398.991, 52918.772 25/04/15,13:14:20,13,10,1, 12.0,1,1, 7.494, 10496.624, 398.974, 52918.803 25/04/15,13:14:20,14,10,1, 12.0,1,1, 7.494, 10496.606, 398.965, 52918.834 25/04/15,13:14:20,15,10,1, 12.0,1,1, 7.494, 10496.594, 398.939, 52918.769 25/04/15,13:14:20,16,10,1, 12.0,1,1, 7.494, 10496.607, 398.971, 52918.755 25/04/15,13:14:20,17,10,1, 12.0,1,1, 7.494, 10496.610, 398.985, 52918.691 25/04/15,13:14:20,18,10,1, 12.0,1,1, 7.494, 10496.606, 398.984, 52918.716 25/04/15,13:14:20,19,10,1, 12.0,1,1, 7.494, 10496.606, 398.953, 52918.763 25/04/15,13:14:21,00,10,1, 11.9,1,1, 7.494, 10496.602, 398.953, 52918.763 25/04/15,13:14:21,01,10,1, 11.9,1,1, 7.494, 10496.579, 399.005, 52918.798 25/04/15,13:14:21,02,10,1, 11.9,1,1, 7.494, 10496.605, 399.005, 52918.816 25/04/15,13:14:21,03,10,1, 11.9,1,1, 7.494, 10496.593, 398.971, 52918.756 25/04/15,13:14:21,04,10,1, 11.9,1,1, 7.494, 10496.609, 398.942, 52918.746 25/04/15,13:14:21,05,10,1, 11.9,1,1, 7.494, 10496.589, 398.977, 52918.838 25/04/15,13:14:21,06,10,1, 11.9,1,1, 7.494, 10496.619, 399.023, 52918.691 25/04/15,13:14:21,07,10,1, 11.9,1,1, 7.494, 10496.601, 398.969, 52918.749 25/04/15,13:14:21,08,10,1, 11.9,1,1, 7.494, 10496.601, 398.967, 52918.745 25/04/15,13:14:21,09,10,1, 11.9,1,1, 7.494, 10496.583, 398.952, 52918.736 25/04/15,13:14:21,10,10,1, 11.9,1,1, 7.494, 10496.586, 399.000, 52918.794 25/04/15,13:14:21,11,10,1, 11.9,1,1, 7.494, 10496.577, 398.992, 52918.814 25/04/15,13:14:21,12,10,1, 11.9,1,1, 7.494, 10496.602, 398.929, 52918.730 25/04/15,13:14:21,13,10,1, 11.9,1,1, 7.494, 10496.585, 398.957, 52918.755 25/04/15,13:14:21,14,10,1, 11.9,1,1, 7.494, 10496.595, 398.975, 52918.725 25/04/15,13:14:21,15,10,1, 11.9,1,1, 7.494, 10496.570, 398.997, 52918.727 25/04/15,13:14:21,16,10,1, 11.9,1,1, 7.494, 10496.585, 398.991, 52918.846 25/04/15,13:14:21,17,10,1, 11.9,1,1, 7.494, 10496.581, 398.947, 52918.800 25/04/15,13:14:21,18,10,1, 11.9,1,1, 7.494, 10496.579, 398.962, 52918.763 25/04/15,13:14:21,19,10,1, 11.9,1,1, 7.494, 10496.575, 398.982, 52918.876 25/04/15,13:14:22,00,10,1, 12.0,1,1, 7.495, 10496.569, 398.982, 52918.876 25/04/15,13:14:22,01,10,1, 12.0,1,1, 7.495, 10496.574, 398.963, 52918.829 25/04/15,13:14:22,02,10,1, 12.0,1,1, 7.495, 10496.569, 398.967, 52918.818 25/04/15,13:14:22,03,10,1, 12.0,1,1, 7.495, 10496.580, 398.976, 52918.820 25/04/15,13:14:22,04,10,1, 12.0,1,1, 7.495, 10496.584, 398.978, 52918.848 25/04/15,13:14:22,05,10,1, 12.0,1,1, 7.495, 10496.589, 398.933, 52918.710 25/04/15,13:14:22,06,10,1, 12.0,1,1, 7.495, 10496.567, 398.926, 52918.677 25/04/15,13:14:22,07,10,1, 12.0,1,1, 7.495, 10496.574, 398.949, 52918.732 25/04/15,13:14:22,08,10,1, 12.0,1,1, 7.495, 10496.572, 398.948, 52918.709 25/04/15,13:14:22,09,10,1, 12.0,1,1, 7.495, 10496.551, 398.963, 52918.709 25/04/15,13:14:22,10,10,1, 12.0,1,1, 7.495, 10496.560, 398.935, 52918.754 25/04/15,13:14:22,11,10,1, 12.0,1,1, 7.495, 10496.555, 398.957, 52918.796 25/04/15,13:14:22,12,10,1, 12.0,1,1, 7.495, 10496.572, 398.974, 52918.767 25/04/15,13:14:22,13,10,1, 12.0,1,1, 7.495, 10496.562, 398.966, 52918.729 25/04/15,13:14:22,14,10,1, 12.0,1,1, 7.495, 10496.562, 398.944, 52918.766 25/04/15,13:14:22,15,10,1, 12.0,1,1, 7.495, 10496.567, 398.948, 52918.742 25/04/15,13:14:22,16,10,1, 12.0,1,1, 7.495, 10496.569, 398.956, 52918.739 25/04/15,13:14:22,17,10,1, 12.0,1,1, 7.495, 10496.591, 398.963, 52918.829 25/04/15,13:14:22,18,10,1, 12.0,1,1, 7.495, 10496.580, 398.935, 52918.828 25/04/15,13:14:22,19,10,1, 12.0,1,1, 7.495, 10496.541, 398.923, 52918.721 25/04/15,13:14:23,00,09,1, 12.0,1,1, 7.493, 10496.535, 398.923, 52918.721 25/04/15,13:14:23,01,09,1, 12.0,1,1, 7.493, 10496.536, 398.978, 52918.743 25/04/15,13:14:23,02,09,1, 12.0,1,1, 7.493, 10496.535, 398.952, 52918.775 25/04/15,13:14:23,03,09,1, 12.0,1,1, 7.493, 10496.540, 398.910, 52918.775 25/04/15,13:14:23,04,09,1, 12.0,1,1, 7.493, 10496.560, 398.931, 52918.805 25/04/15,13:14:23,05,09,1, 12.0,1,1, 7.493, 10496.555, 398.949, 52918.845 25/04/15,13:14:23,06,09,1, 12.0,1,1, 7.493, 10496.564, 398.971, 52918.853 25/04/15,13:14:23,07,09,1, 12.0,1,1, 7.493, 10496.539, 398.924, 52918.739 25/04/15,13:14:23,08,09,1, 12.0,1,1, 7.493, 10496.547, 398.912, 52918.601 25/04/15,13:14:23,09,09,1, 12.0,1,1, 7.493, 10496.503, 398.962, 52918.824 25/04/15,13:14:23,10,09,1, 12.0,1,1, 7.493, 10496.544, 398.954, 52918.803 25/04/15,13:14:23,11,09,1, 12.0,1,1, 7.493, 10496.548, 398.936, 52918.823 25/04/15,13:14:23,12,09,1, 12.0,1,1, 7.493, 10496.556, 398.937, 52918.787 25/04/15,13:14:23,13,09,1, 12.0,1,1, 7.493, 10496.538, 398.979, 52918.774 25/04/15,13:14:23,14,09,1, 12.0,1,1, 7.493, 10496.547, 398.970, 52918.822 25/04/15,13:14:23,15,09,1, 12.0,1,1, 7.493, 10496.543, 398.921, 52918.798 25/04/15,13:14:23,16,09,1, 12.0,1,1, 7.493, 10496.580, 398.936, 52918.868 25/04/15,13:14:23,17,09,1, 12.0,1,1, 7.493, 10496.558, 398.970, 52918.852 25/04/15,13:14:23,18,09,1, 12.0,1,1, 7.493, 10496.538, 398.972, 52918.807 25/04/15,13:14:23,19,09,1, 12.0,1,1, 7.493, 10496.533, 398.962, 52918.793 25/04/15,13:14:24,00,09,1, 11.9,1,1, 7.495, 10496.527, 398.962, 52918.793 25/04/15,13:14:24,01,09,1, 11.9,1,1, 7.495, 10496.524, 398.945, 52918.756 25/04/15,13:14:24,02,09,1, 11.9,1,1, 7.495, 10496.514, 398.953, 52918.811 25/04/15,13:14:24,03,09,1, 11.9,1,1, 7.495, 10496.518, 398.976, 52918.813 25/04/15,13:14:24,04,09,1, 11.9,1,1, 7.495, 10496.527, 398.928, 52918.852 25/04/15,13:14:24,05,09,1, 11.9,1,1, 7.495, 10496.513, 398.936, 52918.774 25/04/15,13:14:24,06,09,1, 11.9,1,1, 7.495, 10496.514, 398.979, 52918.745 25/04/15,13:14:24,07,09,1, 11.9,1,1, 7.495, 10496.533, 398.975, 52918.832 25/04/15,13:14:24,08,09,1, 11.9,1,1, 7.495, 10496.514, 398.941, 52918.787 25/04/15,13:14:24,09,09,1, 11.9,1,1, 7.495, 10496.499, 398.941, 52918.867 25/04/15,13:14:24,10,09,1, 11.9,1,1, 7.495, 10496.512, 398.962, 52918.767 25/04/15,13:14:24,11,09,1, 11.9,1,1, 7.495, 10496.514, 398.970, 52918.854 25/04/15,13:14:24,12,09,1, 11.9,1,1, 7.495, 10496.520, 398.958, 52918.829 25/04/15,13:14:24,13,09,1, 11.9,1,1, 7.495, 10496.520, 398.946, 52918.776 25/04/15,13:14:24,14,09,1, 11.9,1,1, 7.495, 10496.502, 398.961, 52918.788 25/04/15,13:14:24,15,09,1, 11.9,1,1, 7.495, 10496.509, 398.963, 52918.774 25/04/15,13:14:24,16,09,1, 11.9,1,1, 7.495, 10496.475, 398.953, 52918.864 25/04/15,13:14:24,17,09,1, 11.9,1,1, 7.495, 10496.481, 398.919, 52918.789 25/04/15,13:14:24,18,09,1, 11.9,1,1, 7.495, 10496.489, 398.932, 52918.761 25/04/15,13:14:24,19,09,1, 11.9,1,1, 7.495, 10496.489, 398.991, 52918.829 25/04/15,13:14:25,00,11,1, 11.9,1,1, 7.497, 10496.485, 398.991, 52918.829 25/04/15,13:14:25,01,11,1, 11.9,1,1, 7.497, 10496.484, 398.946, 52918.812 25/04/15,13:14:25,02,11,1, 11.9,1,1, 7.497, 10496.492, 398.971, 52918.852 25/04/15,13:14:25,03,11,1, 11.9,1,1, 7.497, 10496.480, 398.947, 52918.806 25/04/15,13:14:25,04,11,1, 11.9,1,1, 7.497, 10496.507, 398.968, 52918.837 25/04/15,13:14:25,05,11,1, 11.9,1,1, 7.497, 10496.489, 398.975, 52918.766 25/04/15,13:14:25,06,11,1, 11.9,1,1, 7.497, 10496.500, 398.933, 52918.797 25/04/15,13:14:25,07,11,1, 11.9,1,1, 7.497, 10496.466, 398.949, 52918.785 25/04/15,13:14:25,08,11,1, 11.9,1,1, 7.497, 10496.461, 398.982, 52918.908 25/04/15,13:14:25,09,11,1, 11.9,1,1, 7.497, 10496.482, 398.973, 52918.864 25/04/15,13:14:25,10,11,1, 11.9,1,1, 7.497, 10496.469, 398.961, 52918.823 25/04/15,13:14:25,11,11,1, 11.9,1,1, 7.497, 10496.444, 398.973, 52918.776 25/04/15,13:14:25,12,11,1, 11.9,1,1, 7.497, 10496.459, 398.977, 52918.791 25/04/15,13:14:25,13,11,1, 11.9,1,1, 7.497, 10496.487, 398.985, 52918.883 25/04/15,13:14:25,14,11,1, 11.9,1,1, 7.497, 10496.465, 398.965, 52918.839 25/04/15,13:14:25,15,11,1, 11.9,1,1, 7.497, 10496.449, 398.937, 52918.717 25/04/15,13:14:25,16,11,1, 11.9,1,1, 7.497, 10496.424, 398.991, 52918.876 25/04/15,13:14:25,17,11,1, 11.9,1,1, 7.497, 10496.467, 398.999, 52918.905 25/04/15,13:14:25,18,11,1, 11.9,1,1, 7.497, 10496.438, 398.971, 52918.801 25/04/15,13:14:25,19,11,1, 11.9,1,1, 7.497, 10496.438, 398.950, 52918.892 25/04/15,13:14:26,00,10,1, 11.9,1,1, 7.496, 10496.435, 398.950, 52918.892 25/04/15,13:14:26,01,10,1, 11.9,1,1, 7.496, 10496.470, 398.966, 52918.847 25/04/15,13:14:26,02,10,1, 11.9,1,1, 7.496, 10496.466, 398.962, 52918.820 25/04/15,13:14:26,03,10,1, 11.9,1,1, 7.496, 10496.439, 398.955, 52918.791 25/04/15,13:14:26,04,10,1, 11.9,1,1, 7.496, 10496.435, 398.952, 52918.853 25/04/15,13:14:26,05,10,1, 11.9,1,1, 7.496, 10496.431, 398.989, 52918.899 25/04/15,13:14:26,06,10,1, 11.9,1,1, 7.496, 10496.435, 398.937, 52918.826 25/04/15,13:14:26,07,10,1, 11.9,1,1, 7.496, 10496.459, 398.959, 52918.799 25/04/15,13:14:26,08,10,1, 11.9,1,1, 7.496, 10496.429, 398.953, 52918.837 25/04/15,13:14:26,09,10,1, 11.9,1,1, 7.496, 10496.451, 398.971, 52918.815 25/04/15,13:14:26,10,10,1, 11.9,1,1, 7.496, 10496.432, 398.953, 52918.833 25/04/15,13:14:26,11,10,1, 11.9,1,1, 7.496, 10496.419, 398.934, 52918.859 25/04/15,13:14:26,12,10,1, 11.9,1,1, 7.496, 10496.422, 398.943, 52918.847 25/04/15,13:14:26,13,10,1, 11.9,1,1, 7.496, 10496.428, 398.973, 52918.864 25/04/15,13:14:26,14,10,1, 11.9,1,1, 7.496, 10496.413, 398.965, 52918.820 25/04/15,13:14:26,15,10,1, 11.9,1,1, 7.496, 10496.429, 398.932, 52918.786 25/04/15,13:14:26,16,10,1, 11.9,1,1, 7.496, 10496.422, 398.928, 52918.899 25/04/15,13:14:26,17,10,1, 11.9,1,1, 7.496, 10496.464, 398.927, 52918.774 25/04/15,13:14:26,18,10,1, 11.9,1,1, 7.496, 10496.408, 398.986, 52918.867 25/04/15,13:14:26,19,10,1, 11.9,1,1, 7.496, 10496.479, 398.949, 52918.828 25/04/15,13:14:27,00,11,1, 11.9,1,1, 7.501, 10496.477, 398.949, 52918.828 25/04/15,13:14:27,01,11,1, 11.9,1,1, 7.501, 10496.409, 398.952, 52918.816 25/04/15,13:14:27,02,11,1, 11.9,1,1, 7.501, 10496.422, 398.972, 52918.873 25/04/15,13:14:27,03,11,1, 11.9,1,1, 7.501, 10496.407, 398.962, 52918.835 25/04/15,13:14:27,04,11,1, 11.9,1,1, 7.501, 10496.416, 398.919, 52918.885 25/04/15,13:14:27,05,11,1, 11.9,1,1, 7.501, 10496.423, 398.951, 52918.874 25/04/15,13:14:27,06,11,1, 11.9,1,1, 7.501, 10496.410, 398.972, 52918.893 25/04/15,13:14:27,07,11,1, 11.9,1,1, 7.501, 10496.448, 398.985, 52918.886 25/04/15,13:14:27,08,11,1, 11.9,1,1, 7.501, 10496.406, 398.924, 52918.813 25/04/15,13:14:27,09,11,1, 11.9,1,1, 7.501, 10496.428, 398.939, 52918.910 25/04/15,13:14:27,10,11,1, 11.9,1,1, 7.501, 10496.416, 398.999, 52918.909 25/04/15,13:14:27,11,11,1, 11.9,1,1, 7.501, 10496.419, 398.946, 52918.873 25/04/15,13:14:27,12,11,1, 11.9,1,1, 7.501, 10496.409, 398.926, 52918.949 25/04/15,13:14:27,13,11,1, 11.9,1,1, 7.501, 10496.420, 398.918, 52918.857 25/04/15,13:14:27,14,11,1, 11.9,1,1, 7.501, 10496.410, 398.981, 52918.923 25/04/15,13:14:27,15,11,1, 11.9,1,1, 7.501, 10496.389, 398.936, 52918.891 25/04/15,13:14:27,16,11,1, 11.9,1,1, 7.501, 10496.422, 398.923, 52918.844 25/04/15,13:14:27,17,11,1, 11.9,1,1, 7.501, 10496.392, 398.915, 52918.798 25/04/15,13:14:27,18,11,1, 11.9,1,1, 7.501, 10496.395, 398.946, 52918.837 25/04/15,13:14:27,19,11,1, 11.9,1,1, 7.501, 10496.390, 398.937, 52918.920 25/04/15,13:14:28,00,11,1, 11.9,1,1, 7.497, 10496.385, 398.937, 52918.920 25/04/15,13:14:28,01,11,1, 11.9,1,1, 7.497, 10496.384, 398.934, 52918.851 25/04/15,13:14:28,02,11,1, 11.9,1,1, 7.497, 10496.381, 398.962, 52918.940 25/04/15,13:14:28,03,11,1, 11.9,1,1, 7.497, 10496.405, 398.949, 52918.906 25/04/15,13:14:28,04,11,1, 11.9,1,1, 7.497, 10496.389, 398.932, 52918.868 25/04/15,13:14:28,05,11,1, 11.9,1,1, 7.497, 10496.381, 398.926, 52918.812 25/04/15,13:14:28,06,11,1, 11.9,1,1, 7.497, 10496.369, 398.934, 52918.877 25/04/15,13:14:28,07,11,1, 11.9,1,1, 7.497, 10496.383, 398.982, 52918.882 25/04/15,13:14:28,08,11,1, 11.9,1,1, 7.497, 10496.422, 398.954, 52918.767 25/04/15,13:14:28,09,11,1, 11.9,1,1, 7.497, 10496.327, 398.936, 52918.848 25/04/15,13:14:28,10,11,1, 11.9,1,1, 7.497, 10496.349, 398.963, 52918.888 25/04/15,13:14:28,11,11,1, 11.9,1,1, 7.497, 10496.366, 398.968, 52918.836 25/04/15,13:14:28,12,11,1, 11.9,1,1, 7.497, 10496.363, 398.939, 52918.860 25/04/15,13:14:28,13,11,1, 11.9,1,1, 7.497, 10496.365, 398.930, 52918.869 25/04/15,13:14:28,14,11,1, 11.9,1,1, 7.497, 10496.342, 398.958, 52918.893 25/04/15,13:14:28,15,11,1, 11.9,1,1, 7.497, 10496.369, 398.961, 52918.889 25/04/15,13:14:28,16,11,1, 11.9,1,1, 7.497, 10496.372, 398.956, 52918.874 25/04/15,13:14:28,17,11,1, 11.9,1,1, 7.497, 10496.358, 398.918, 52918.868 25/04/15,13:14:28,18,11,1, 11.9,1,1, 7.497, 10496.351, 398.938, 52918.849 25/04/15,13:14:28,19,11,1, 11.9,1,1, 7.497, 10496.369, 398.950, 52918.920 25/04/15,13:14:29,00,11,1, 11.9,1,1, 7.496, 10496.368, 398.950, 52918.920 25/04/15,13:14:29,01,11,1, 11.9,1,1, 7.496, 10496.344, 398.927, 52918.804 25/04/15,13:14:29,02,11,1, 11.9,1,1, 7.496, 10496.354, 398.946, 52918.895 25/04/15,13:14:29,03,11,1, 11.9,1,1, 7.496, 10496.360, 398.952, 52918.904 25/04/15,13:14:29,04,11,1, 11.9,1,1, 7.496, 10496.339, 398.907, 52918.956 25/04/15,13:14:29,05,11,1, 11.9,1,1, 7.496, 10496.322, 398.894, 52918.857 25/04/15,13:14:29,06,11,1, 11.9,1,1, 7.496, 10496.341, 398.944, 52918.958 25/04/15,13:14:29,07,11,1, 11.9,1,1, 7.496, 10496.339, 398.965, 52918.958 25/04/15,13:14:29,08,11,1, 11.9,1,1, 7.496, 10496.380, 398.941, 52918.918 25/04/15,13:14:29,09,11,1, 11.9,1,1, 7.496, 10496.348, 398.897, 52918.938 25/04/15,13:14:29,10,11,1, 11.9,1,1, 7.496, 10496.349, 398.932, 52918.900 25/04/15,13:14:29,11,11,1, 11.9,1,1, 7.496, 10496.341, 398.944, 52918.929 25/04/15,13:14:29,12,11,1, 11.9,1,1, 7.496, 10496.355, 398.933, 52918.879 25/04/15,13:14:29,13,11,1, 11.9,1,1, 7.496, 10496.319, 398.914, 52918.872 25/04/15,13:14:29,14,11,1, 11.9,1,1, 7.496, 10496.305, 398.920, 52918.867 25/04/15,13:14:29,15,11,1, 11.9,1,1, 7.496, 10496.357, 398.939, 52918.895 25/04/15,13:14:29,16,11,1, 11.9,1,1, 7.496, 10496.333, 398.926, 52918.874 25/04/15,13:14:29,17,11,1, 11.9,1,1, 7.496, 10496.328, 398.912, 52918.922 25/04/15,13:14:29,18,11,1, 11.9,1,1, 7.496, 10496.305, 398.937, 52918.926 25/04/15,13:14:29,19,11,1, 11.9,1,1, 7.496, 10496.327, 398.962, 52918.912 25/04/15,13:14:30,00,10,1, 11.9,1,1, 7.501, 10496.327, 398.962, 52918.912 25/04/15,13:14:30,01,10,1, 11.9,1,1, 7.501, 10496.278, 398.924, 52918.846 25/04/15,13:14:30,02,10,1, 11.9,1,1, 7.501, 10496.295, 398.949, 52918.870 25/04/15,13:14:30,03,10,1, 11.9,1,1, 7.501, 10496.309, 398.938, 52918.911 25/04/15,13:14:30,04,10,1, 11.9,1,1, 7.501, 10496.295, 398.939, 52918.943 25/04/15,13:14:30,05,10,1, 11.9,1,1, 7.501, 10496.294, 398.906, 52918.902 25/04/15,13:14:30,06,10,1, 11.9,1,1, 7.501, 10496.293, 398.931, 52918.951 25/04/15,13:14:30,07,10,1, 11.9,1,1, 7.501, 10496.303, 398.962, 52918.964 25/04/15,13:14:30,08,10,1, 11.9,1,1, 7.501, 10496.317, 398.927, 52918.964 25/04/15,13:14:30,09,10,1, 11.9,1,1, 7.501, 10496.307, 398.915, 52918.892 25/04/15,13:14:30,10,10,1, 11.9,1,1, 7.501, 10496.305, 398.934, 52918.859 25/04/15,13:14:30,11,10,1, 11.9,1,1, 7.501, 10496.283, 398.935, 52918.978 25/04/15,13:14:30,12,10,1, 11.9,1,1, 7.501, 10496.298, 398.940, 52918.975 25/04/15,13:14:30,13,10,1, 11.9,1,1, 7.501, 10496.293, 398.910, 52918.901 25/04/15,13:14:30,14,10,1, 11.9,1,1, 7.501, 10496.301, 398.934, 52918.911 25/04/15,13:14:30,15,10,1, 11.9,1,1, 7.501, 10496.278, 398.950, 52918.925 25/04/15,13:14:30,16,10,1, 11.9,1,1, 7.501, 10496.272, 398.911, 52918.922 25/04/15,13:14:30,17,10,1, 11.9,1,1, 7.501, 10496.282, 398.900, 52918.941 25/04/15,13:14:30,18,10,1, 11.9,1,1, 7.501, 10496.283, 398.940, 52918.870 25/04/15,13:14:30,19,10,1, 11.9,1,1, 7.501, 10496.287, 398.927, 52918.985 25/04/15,13:14:31,00,10,1, 11.8,1,1, 7.500, 10496.285, 398.927, 52918.985 25/04/15,13:14:31,01,10,1, 11.8,1,1, 7.500, 10496.249, 398.921, 52918.993 25/04/15,13:14:31,02,10,1, 11.8,1,1, 7.500, 10496.274, 398.907, 52918.921 25/04/15,13:14:31,03,10,1, 11.8,1,1, 7.500, 10496.291, 398.937, 52918.887 25/04/15,13:14:31,04,10,1, 11.8,1,1, 7.500, 10496.286, 398.913, 52918.874 25/04/15,13:14:31,05,10,1, 11.8,1,1, 7.500, 10496.256, 398.892, 52918.919 25/04/15,13:14:31,06,10,1, 11.8,1,1, 7.500, 10496.275, 398.922, 52918.868 25/04/15,13:14:31,07,10,1, 11.8,1,1, 7.500, 10496.273, 398.954, 52919.016 25/04/15,13:14:31,08,10,1, 11.8,1,1, 7.500, 10496.268, 398.912, 52918.982 25/04/15,13:14:31,09,10,1, 11.8,1,1, 7.500, 10496.267, 398.901, 52918.894 25/04/15,13:14:31,10,10,1, 11.8,1,1, 7.500, 10496.269, 398.921, 52918.948 25/04/15,13:14:31,11,10,1, 11.8,1,1, 7.500, 10496.280, 398.925, 52918.949 25/04/15,13:14:31,12,10,1, 11.8,1,1, 7.500, 10496.256, 398.898, 52918.959 25/04/15,13:14:31,13,10,1, 11.8,1,1, 7.500, 10496.260, 398.912, 52918.921 25/04/15,13:14:31,14,10,1, 11.8,1,1, 7.500, 10496.254, 398.924, 52918.971 25/04/15,13:14:31,15,10,1, 11.8,1,1, 7.500, 10496.247, 398.917, 52918.892 25/04/15,13:14:31,16,10,1, 11.8,1,1, 7.500, 10496.259, 398.894, 52918.970 25/04/15,13:14:31,17,10,1, 11.8,1,1, 7.500, 10496.251, 398.893, 52918.823 25/04/15,13:14:31,18,10,1, 11.8,1,1, 7.500, 10496.230, 398.924, 52918.962 25/04/15,13:14:31,19,10,1, 11.8,1,1, 7.500, 10496.250, 398.922, 52918.936 25/04/15,13:14:32,00,11,1, 11.9,1,1, 7.497, 10496.243, 398.922, 52918.936 25/04/15,13:14:32,01,11,1, 11.9,1,1, 7.497, 10496.228, 398.910, 52918.903 25/04/15,13:14:32,02,11,1, 11.9,1,1, 7.497, 10496.232, 398.951, 52919.197 25/04/15,13:14:32,03,11,1, 11.9,1,1, 7.497, 10496.224, 398.932, 52919.055 25/04/15,13:14:32,04,11,1, 11.9,1,1, 7.497, 10496.247, 398.876, 52918.999 25/04/15,13:14:32,05,11,1, 11.9,1,1, 7.497, 10496.233, 398.902, 52918.986 25/04/15,13:14:32,06,11,1, 11.9,1,1, 7.497, 10496.222, 398.941, 52919.062 25/04/15,13:14:32,07,11,1, 11.9,1,1, 7.497, 10496.241, 398.925, 52919.013 25/04/15,13:14:32,08,11,1, 11.9,1,1, 7.497, 10496.186, 398.885, 52918.882 25/04/15,13:14:32,09,11,1, 11.9,1,1, 7.497, 10496.204, 398.901, 52918.998 25/04/15,13:14:32,10,11,1, 11.9,1,1, 7.497, 10496.221, 398.928, 52919.003 25/04/15,13:14:32,11,11,1, 11.9,1,1, 7.497, 10496.201, 398.893, 52918.940 25/04/15,13:14:32,12,11,1, 11.9,1,1, 7.497, 10496.208, 398.887, 52918.911 25/04/15,13:14:32,13,11,1, 11.9,1,1, 7.497, 10496.184, 398.908, 52918.710 25/04/15,13:14:32,14,11,1, 11.9,1,1, 7.497, 10496.212, 398.912, 52919.046 25/04/15,13:14:32,15,11,1, 11.9,1,1, 7.497, 10496.230, 398.894, 52919.057 25/04/15,13:14:32,16,11,1, 11.9,1,1, 7.497, 10496.235, 398.879, 52918.976 25/04/15,13:14:32,17,11,1, 11.9,1,1, 7.497, 10496.202, 398.880, 52918.942 25/04/15,13:14:32,18,11,1, 11.9,1,1, 7.497, 10496.218, 398.939, 52918.968 25/04/15,13:14:32,19,11,1, 11.9,1,1, 7.497, 10496.198, 398.913, 52919.097 25/04/15,13:14:33,00,11,1, 12.0,1,1, 7.500, 10496.193, 398.913, 52919.097 25/04/15,13:14:33,01,11,1, 12.0,1,1, 7.500, 10496.187, 398.905, 52919.000 25/04/15,13:14:33,02,11,1, 12.0,1,1, 7.500, 10496.188, 398.880, 52919.037 25/04/15,13:14:33,03,11,1, 12.0,1,1, 7.500, 10496.164, 398.884, 52919.085 25/04/15,13:14:33,04,11,1, 12.0,1,1, 7.500, 10496.213, 398.880, 52919.016 25/04/15,13:14:33,05,11,1, 12.0,1,1, 7.500, 10496.190, 398.899, 52918.994 25/04/15,13:14:33,06,11,1, 12.0,1,1, 7.500, 10496.195, 398.914, 52919.019 25/04/15,13:14:33,07,11,1, 12.0,1,1, 7.500, 10496.203, 398.902, 52918.999 25/04/15,13:14:33,08,11,1, 12.0,1,1, 7.500, 10496.209, 398.875, 52918.960 25/04/15,13:14:33,09,11,1, 12.0,1,1, 7.500, 10496.170, 398.894, 52919.038 25/04/15,13:14:33,10,11,1, 12.0,1,1, 7.500, 10496.172, 398.922, 52919.060 25/04/15,13:14:33,11,11,1, 12.0,1,1, 7.500, 10496.171, 398.875, 52919.003 25/04/15,13:14:33,12,11,1, 12.0,1,1, 7.500, 10496.162, 398.856, 52918.965 25/04/15,13:14:33,13,11,1, 12.0,1,1, 7.500, 10496.134, 398.878, 52919.034 25/04/15,13:14:33,14,11,1, 12.0,1,1, 7.500, 10496.166, 398.867, 52919.036 25/04/15,13:14:33,15,11,1, 12.0,1,1, 7.500, 10496.155, 398.850, 52918.942 25/04/15,13:14:33,16,11,1, 12.0,1,1, 7.500, 10496.131, 398.867, 52919.083 25/04/15,13:14:33,17,11,1, 12.0,1,1, 7.500, 10496.131, 398.895, 52919.038 25/04/15,13:14:33,18,11,1, 12.0,1,1, 7.500, 10496.171, 398.878, 52919.055 25/04/15,13:14:33,19,11,1, 12.0,1,1, 7.500, 10496.168, 398.847, 52918.980 25/04/15,13:14:34,00,10,1, 11.9,1,1, 7.497, 10496.168, 398.847, 52918.980 25/04/15,13:14:34,01,10,1, 11.9,1,1, 7.497, 10496.163, 398.903, 52918.992 25/04/15,13:14:34,02,10,1, 11.9,1,1, 7.497, 10496.148, 398.875, 52919.030 25/04/15,13:14:34,03,10,1, 11.9,1,1, 7.497, 10496.135, 398.841, 52919.034 25/04/15,13:14:34,04,10,1, 11.9,1,1, 7.497, 10496.122, 398.840, 52918.962 25/04/15,13:14:34,05,10,1, 11.9,1,1, 7.497, 10496.132, 398.878, 52919.074 25/04/15,13:14:34,06,10,1, 11.9,1,1, 7.497, 10496.141, 398.864, 52918.920 25/04/15,13:14:34,07,10,1, 11.9,1,1, 7.497, 10496.126, 398.827, 52918.963 25/04/15,13:14:34,08,10,1, 11.9,1,1, 7.497, 10496.123, 398.850, 52919.068 25/04/15,13:14:34,09,10,1, 11.9,1,1, 7.497, 10496.073, 398.897, 52918.981 25/04/15,13:14:34,10,10,1, 11.9,1,1, 7.497, 10496.098, 398.866, 52918.997 25/04/15,13:14:34,11,10,1, 11.9,1,1, 7.497, 10496.100, 398.864, 52918.981 25/04/15,13:14:34,12,10,1, 11.9,1,1, 7.497, 10496.101, 398.870, 52919.041 25/04/15,13:14:34,13,10,1, 11.9,1,1, 7.497, 10496.120, 398.863, 52919.079 25/04/15,13:14:34,14,10,1, 11.9,1,1, 7.497, 10496.093, 398.869, 52918.998 25/04/15,13:14:34,15,10,1, 11.9,1,1, 7.497, 10496.126, 398.837, 52919.001 25/04/15,13:14:34,16,10,1, 11.9,1,1, 7.497, 10496.089, 398.878, 52918.973 25/04/15,13:14:34,17,10,1, 11.9,1,1, 7.497, 10496.130, 398.868, 52918.936 25/04/15,13:14:34,18,10,1, 11.9,1,1, 7.497, 10496.080, 398.877, 52919.068 25/04/15,13:14:34,19,10,1, 11.9,1,1, 7.497, 10496.074, 398.862, 52919.026 25/04/15,13:14:35,00,11,1, 11.9,1,1, 7.495, 10496.068, 398.862, 52919.026 25/04/15,13:14:35,01,11,1, 11.9,1,1, 7.495, 10496.085, 398.854, 52919.022 25/04/15,13:14:35,02,11,1, 11.9,1,1, 7.495, 10496.081, 398.841, 52918.976 25/04/15,13:14:35,03,11,1, 11.9,1,1, 7.495, 10496.076, 398.836, 52919.074 25/04/15,13:14:35,04,11,1, 11.9,1,1, 7.495, 10496.088, 398.870, 52919.071 25/04/15,13:14:35,05,11,1, 11.9,1,1, 7.495, 10496.081, 398.868, 52919.027 25/04/15,13:14:35,06,11,1, 11.9,1,1, 7.495, 10496.070, 398.848, 52919.081 25/04/15,13:14:35,07,11,1, 11.9,1,1, 7.495, 10496.083, 398.814, 52918.989 25/04/15,13:14:35,08,11,1, 11.9,1,1, 7.495, 10496.087, 398.844, 52919.021 25/04/15,13:14:35,09,11,1, 11.9,1,1, 7.495, 10496.060, 398.839, 52919.107 25/04/15,13:14:35,10,11,1, 11.9,1,1, 7.495, 10496.105, 398.816, 52918.829 25/04/15,13:14:35,11,11,1, 11.9,1,1, 7.495, 10496.074, 398.814, 52919.021 25/04/15,13:14:35,12,11,1, 11.9,1,1, 7.495, 10496.063, 398.824, 52918.974 25/04/15,13:14:35,13,11,1, 11.9,1,1, 7.495, 10496.067, 398.830, 52919.023 25/04/15,13:14:35,14,11,1, 11.9,1,1, 7.495, 10496.069, 398.848, 52919.109 25/04/15,13:14:35,15,11,1, 11.9,1,1, 7.495, 10496.049, 398.815, 52919.076 25/04/15,13:14:35,16,11,1, 11.9,1,1, 7.495, 10496.035, 398.811, 52918.991 25/04/15,13:14:35,17,11,1, 11.9,1,1, 7.495, 10496.043, 398.855, 52919.072 25/04/15,13:14:35,18,11,1, 11.9,1,1, 7.495, 10496.050, 398.844, 52919.058 25/04/15,13:14:35,19,11,1, 11.9,1,1, 7.495, 10496.065, 398.819, 52919.001 25/04/15,13:14:36,00,11,1, 11.9,1,1, 7.500, 10496.060, 398.819, 52919.001 25/04/15,13:14:36,01,11,1, 11.9,1,1, 7.500, 10496.022, 398.841, 52919.079 25/04/15,13:14:36,02,11,1, 11.9,1,1, 7.500, 10496.030, 398.841, 52919.081 25/04/15,13:14:36,03,11,1, 11.9,1,1, 7.500, 10496.028, 398.815, 52919.042 25/04/15,13:14:36,04,11,1, 11.9,1,1, 7.500, 10496.020, 398.844, 52919.105 25/04/15,13:14:36,05,11,1, 11.9,1,1, 7.500, 10495.996, 398.834, 52919.069 25/04/15,13:14:36,06,11,1, 11.9,1,1, 7.500, 10496.034, 398.860, 52919.029 25/04/15,13:14:36,07,11,1, 11.9,1,1, 7.500, 10496.023, 398.802, 52919.061 25/04/15,13:14:36,08,11,1, 11.9,1,1, 7.500, 10496.011, 398.806, 52919.018 25/04/15,13:14:36,09,11,1, 11.9,1,1, 7.500, 10496.001, 398.784, 52919.018 25/04/15,13:14:36,10,11,1, 11.9,1,1, 7.500, 10496.032, 398.815, 52919.112 25/04/15,13:14:36,11,11,1, 11.9,1,1, 7.500, 10496.015, 398.799, 52919.056 25/04/15,13:14:36,12,11,1, 11.9,1,1, 7.500, 10496.000, 398.789, 52919.050 25/04/15,13:14:36,13,11,1, 11.9,1,1, 7.500, 10495.992, 398.794, 52919.117 25/04/15,13:14:36,14,11,1, 11.9,1,1, 7.500, 10495.984, 398.817, 52919.076 25/04/15,13:14:36,15,11,1, 11.9,1,1, 7.500, 10495.999, 398.809, 52919.095 25/04/15,13:14:36,16,11,1, 11.9,1,1, 7.500, 10495.982, 398.790, 52919.090 25/04/15,13:14:36,17,11,1, 11.9,1,1, 7.500, 10495.980, 398.795, 52919.056 25/04/15,13:14:36,18,11,1, 11.9,1,1, 7.500, 10495.975, 398.802, 52919.061 25/04/15,13:14:36,19,11,1, 11.9,1,1, 7.500, 10495.990, 398.818, 52919.114 25/04/15,13:14:37,00,11,1, 11.8,1,1, 7.504, 10495.985, 398.818, 52919.114 25/04/15,13:14:37,01,11,1, 11.8,1,1, 7.504, 10495.957, 398.751, 52919.021 25/04/15,13:14:37,02,11,1, 11.8,1,1, 7.504, 10495.973, 398.783, 52919.110 25/04/15,13:14:37,03,11,1, 11.8,1,1, 7.504, 10495.952, 398.793, 52919.093 25/04/15,13:14:37,04,11,1, 11.8,1,1, 7.504, 10495.954, 398.760, 52919.052 25/04/15,13:14:37,05,11,1, 11.8,1,1, 7.504, 10495.925, 398.773, 52919.055 25/04/15,13:14:37,06,11,1, 11.8,1,1, 7.504, 10495.939, 398.803, 52919.082 25/04/15,13:14:37,07,11,1, 11.8,1,1, 7.504, 10495.915, 398.794, 52919.128 25/04/15,13:14:37,08,11,1, 11.8,1,1, 7.504, 10495.926, 398.792, 52919.098 25/04/15,13:14:37,09,11,1, 11.8,1,1, 7.504, 10495.902, 398.760, 52919.097 25/04/15,13:14:37,10,11,1, 11.8,1,1, 7.504, 10495.896, 398.783, 52919.044 25/04/15,13:14:37,11,11,1, 11.8,1,1, 7.504, 10495.930, 398.778, 52919.064 25/04/15,13:14:37,12,11,1, 11.8,1,1, 7.504, 10495.930, 398.769, 52919.124 25/04/15,13:14:37,13,11,1, 11.8,1,1, 7.504, 10495.906, 398.759, 52919.040 25/04/15,13:14:37,14,11,1, 11.8,1,1, 7.504, 10495.900, 398.773, 52919.120 25/04/15,13:14:37,15,11,1, 11.8,1,1, 7.504, 10495.894, 398.788, 52919.056 25/04/15,13:14:37,16,11,1, 11.8,1,1, 7.504, 10495.904, 398.770, 52919.057 25/04/15,13:14:37,17,11,1, 11.8,1,1, 7.504, 10495.926, 398.739, 52919.022 25/04/15,13:14:37,18,11,1, 11.8,1,1, 7.504, 10495.885, 398.751, 52919.139 25/04/15,13:14:37,19,11,1, 11.8,1,1, 7.504, 10495.893, 398.773, 52919.111 25/04/15,13:14:38,00,10,1, 11.9,1,1, 7.498, 10495.893, 398.773, 52919.111 25/04/15,13:14:38,01,10,1, 11.9,1,1, 7.498, 10495.883, 398.742, 52919.132 25/04/15,13:14:38,02,10,1, 11.9,1,1, 7.498, 10495.877, 398.740, 52919.042 25/04/15,13:14:38,03,10,1, 11.9,1,1, 7.498, 10495.873, 398.767, 52919.141 25/04/15,13:14:38,04,10,1, 11.9,1,1, 7.498, 10495.861, 398.741, 52919.183 25/04/15,13:14:38,05,10,1, 11.9,1,1, 7.498, 10495.869, 398.705, 52919.049 25/04/15,13:14:38,06,10,1, 11.9,1,1, 7.498, 10495.870, 398.746, 52919.152 25/04/15,13:14:38,07,10,1, 11.9,1,1, 7.498, 10495.861, 398.720, 52919.169 25/04/15,13:14:38,08,10,1, 11.9,1,1, 7.498, 10495.892, 398.754, 52919.124 25/04/15,13:14:38,09,10,1, 11.9,1,1, 7.498, 10495.870, 398.741, 52919.139 25/04/15,13:14:38,10,10,1, 11.9,1,1, 7.498, 10495.861, 398.736, 52919.083 25/04/15,13:14:38,11,10,1, 11.9,1,1, 7.498, 10495.860, 398.737, 52919.035 25/04/15,13:14:38,12,10,1, 11.9,1,1, 7.498, 10495.855, 398.738, 52919.101 25/04/15,13:14:38,13,10,1, 11.9,1,1, 7.498, 10495.849, 398.724, 52919.139 25/04/15,13:14:38,14,10,1, 11.9,1,1, 7.498, 10495.844, 398.726, 52919.125 25/04/15,13:14:38,15,10,1, 11.9,1,1, 7.498, 10495.832, 398.748, 52919.098 25/04/15,13:14:38,16,10,1, 11.9,1,1, 7.498, 10495.804, 398.755, 52919.146 25/04/15,13:14:38,17,10,1, 11.9,1,1, 7.498, 10495.815, 398.722, 52919.106 25/04/15,13:14:38,18,10,1, 11.9,1,1, 7.498, 10495.816, 398.711, 52919.084 25/04/15,13:14:38,19,10,1, 11.9,1,1, 7.498, 10495.829, 398.726, 52919.182 25/04/15,13:14:39,00,09,1, 11.8,1,1, 7.500, 10495.826, 398.726, 52919.182 25/04/15,13:14:39,01,09,1, 11.8,1,1, 7.500, 10495.799, 398.730, 52919.156 25/04/15,13:14:39,02,09,1, 11.8,1,1, 7.500, 10495.813, 398.710, 52919.068 25/04/15,13:14:39,03,09,1, 11.8,1,1, 7.500, 10495.805, 398.709, 52919.141 25/04/15,13:14:39,04,09,1, 11.8,1,1, 7.500, 10495.811, 398.753, 52919.150 25/04/15,13:14:39,05,09,1, 11.8,1,1, 7.500, 10495.788, 398.723, 52919.161 25/04/15,13:14:39,06,09,1, 11.8,1,1, 7.500, 10495.804, 398.698, 52919.080 25/04/15,13:14:39,07,09,1, 11.8,1,1, 7.500, 10495.795, 398.676, 52919.057 25/04/15,13:14:39,08,09,1, 11.8,1,1, 7.500, 10495.780, 398.722, 52919.176 25/04/15,13:14:39,09,09,1, 11.8,1,1, 7.500, 10495.795, 398.704, 52919.118 25/04/15,13:14:39,10,09,1, 11.8,1,1, 7.500, 10495.788, 398.699, 52919.248 25/04/15,13:14:39,11,09,1, 11.8,1,1, 7.500, 10495.747, 398.705, 52919.214 25/04/15,13:14:39,12,09,1, 11.8,1,1, 7.500, 10495.756, 398.716, 52919.113 25/04/15,13:14:39,13,09,1, 11.8,1,1, 7.500, 10495.759, 398.705, 52919.209 25/04/15,13:14:39,14,09,1, 11.8,1,1, 7.500, 10495.750, 398.686, 52919.200 25/04/15,13:14:39,15,09,1, 11.8,1,1, 7.500, 10495.749, 398.672, 52919.106 25/04/15,13:14:39,16,09,1, 11.8,1,1, 7.500, 10495.776, 398.728, 52919.149 25/04/15,13:14:39,17,09,1, 11.8,1,1, 7.500, 10495.771, 398.711, 52919.146 25/04/15,13:14:39,18,09,1, 11.8,1,1, 7.500, 10495.752, 398.688, 52919.100 25/04/15,13:14:39,19,09,1, 11.8,1,1, 7.500, 10495.743, 398.693, 52919.101 25/04/15,13:14:40,00,09,1, 11.9,1,1, 7.500, 10495.743, 398.693, 52919.101 25/04/15,13:14:40,01,09,1, 11.9,1,1, 7.500, 10495.719, 398.704, 52919.154 25/04/15,13:14:40,02,09,1, 11.9,1,1, 7.500, 10495.711, 398.684, 52919.176 25/04/15,13:14:40,03,09,1, 11.9,1,1, 7.500, 10495.726, 398.671, 52919.167 25/04/15,13:14:40,04,09,1, 11.9,1,1, 7.500, 10495.702, 398.676, 52919.152 25/04/15,13:14:40,05,09,1, 11.9,1,1, 7.500, 10495.744, 398.727, 52919.192 25/04/15,13:14:40,06,09,1, 11.9,1,1, 7.500, 10495.716, 398.688, 52919.140 25/04/15,13:14:40,07,09,1, 11.9,1,1, 7.500, 10495.710, 398.662, 52919.201 25/04/15,13:14:40,08,09,1, 11.9,1,1, 7.500, 10495.697, 398.677, 52919.151 25/04/15,13:14:40,09,09,1, 11.9,1,1, 7.500, 10495.716, 398.692, 52919.196 25/04/15,13:14:40,10,09,1, 11.9,1,1, 7.500, 10495.684, 398.677, 52919.183 25/04/15,13:14:40,11,09,1, 11.9,1,1, 7.500, 10495.714, 398.647, 52919.174 25/04/15,13:14:40,12,09,1, 11.9,1,1, 7.500, 10495.684, 398.682, 52919.192 25/04/15,13:14:40,13,09,1, 11.9,1,1, 7.500, 10495.696, 398.702, 52919.216 25/04/15,13:14:40,14,09,1, 11.9,1,1, 7.500, 10495.681, 398.664, 52919.247 25/04/15,13:14:40,15,09,1, 11.9,1,1, 7.500, 10495.643, 398.658, 52919.184 25/04/15,13:14:40,16,09,1, 11.9,1,1, 7.500, 10495.669, 398.635, 52919.154 25/04/15,13:14:40,17,09,1, 11.9,1,1, 7.500, 10495.653, 398.670, 52919.165 25/04/15,13:14:40,18,09,1, 11.9,1,1, 7.500, 10495.674, 398.660, 52919.132 25/04/15,13:14:40,19,09,1, 11.9,1,1, 7.500, 10495.641, 398.639, 52919.157 25/04/15,13:14:41,00,10,1, 11.9,1,1, 7.504, 10495.634, 398.639, 52919.157 25/04/15,13:14:41,01,10,1, 11.9,1,1, 7.504, 10495.651, 398.690, 52919.170 25/04/15,13:14:41,02,10,1, 11.9,1,1, 7.504, 10495.614, 398.660, 52919.207 25/04/15,13:14:41,03,10,1, 11.9,1,1, 7.504, 10495.631, 398.626, 52919.165 25/04/15,13:14:41,04,10,1, 11.9,1,1, 7.504, 10495.659, 398.662, 52919.096 25/04/15,13:14:41,05,10,1, 11.9,1,1, 7.504, 10495.634, 398.675, 52919.270 25/04/15,13:14:41,06,10,1, 11.9,1,1, 7.504, 10495.650, 398.633, 52919.088 25/04/15,13:14:41,07,10,1, 11.9,1,1, 7.504, 10495.625, 398.634, 52919.229 25/04/15,13:14:41,08,10,1, 11.9,1,1, 7.504, 10495.614, 398.631, 52919.092 25/04/15,13:14:41,09,10,1, 11.9,1,1, 7.504, 10495.602, 398.650, 52919.235 25/04/15,13:14:41,10,10,1, 11.9,1,1, 7.504, 10495.608, 398.645, 52919.124 25/04/15,13:14:41,11,10,1, 11.9,1,1, 7.504, 10495.624, 398.623, 52919.144 25/04/15,13:14:41,12,10,1, 11.9,1,1, 7.504, 10495.561, 398.644, 52919.139 25/04/15,13:14:41,13,10,1, 11.9,1,1, 7.504, 10495.537, 398.677, 52919.241 25/04/15,13:14:41,14,10,1, 11.9,1,1, 7.504, 10495.595, 398.643, 52919.195 25/04/15,13:14:41,15,10,1, 11.9,1,1, 7.504, 10495.592, 398.618, 52919.143 25/04/15,13:14:41,16,10,1, 11.9,1,1, 7.504, 10495.584, 398.628, 52919.183 25/04/15,13:14:41,17,10,1, 11.9,1,1, 7.504, 10495.588, 398.657, 52919.266 25/04/15,13:14:41,18,10,1, 11.9,1,1, 7.504, 10495.574, 398.609, 52919.152 25/04/15,13:14:41,19,10,1, 11.9,1,1, 7.504, 10495.547, 398.616, 52919.192 25/04/15,13:14:42,00,11,1, 11.9,1,1, 7.498, 10495.542, 398.616, 52919.192 25/04/15,13:14:42,01,11,1, 11.9,1,1, 7.498, 10495.556, 398.623, 52919.138 25/04/15,13:14:42,02,11,1, 11.9,1,1, 7.498, 10495.581, 398.623, 52919.190 25/04/15,13:14:42,03,11,1, 11.9,1,1, 7.498, 10495.558, 398.593, 52919.199 25/04/15,13:14:42,04,11,1, 11.9,1,1, 7.498, 10495.543, 398.632, 52919.127 25/04/15,13:14:42,05,11,1, 11.9,1,1, 7.498, 10495.566, 398.653, 52919.221 25/04/15,13:14:42,06,11,1, 11.9,1,1, 7.498, 10495.556, 398.619, 52919.227 25/04/15,13:14:42,07,11,1, 11.9,1,1, 7.498, 10495.529, 398.597, 52919.240 25/04/15,13:14:42,08,11,1, 11.9,1,1, 7.498, 10495.532, 398.644, 52919.248 25/04/15,13:14:42,09,11,1, 11.9,1,1, 7.498, 10495.534, 398.634, 52919.211 25/04/15,13:14:42,10,11,1, 11.9,1,1, 7.498, 10495.518, 398.601, 52919.227 25/04/15,13:14:42,11,11,1, 11.9,1,1, 7.498, 10495.532, 398.616, 52919.217 25/04/15,13:14:42,12,11,1, 11.9,1,1, 7.498, 10495.513, 398.632, 52919.179 25/04/15,13:14:42,13,11,1, 11.9,1,1, 7.498, 10495.526, 398.628, 52919.179 25/04/15,13:14:42,14,11,1, 11.9,1,1, 7.498, 10495.535, 398.598, 52919.178 25/04/15,13:14:42,15,11,1, 11.9,1,1, 7.498, 10495.506, 398.599, 52919.195 25/04/15,13:14:42,16,11,1, 11.9,1,1, 7.498, 10495.513, 398.606, 52919.210 25/04/15,13:14:42,17,11,1, 11.9,1,1, 7.498, 10495.503, 398.646, 52919.245 25/04/15,13:14:42,18,11,1, 11.9,1,1, 7.498, 10495.510, 398.586, 52919.203 25/04/15,13:14:42,19,11,1, 11.9,1,1, 7.498, 10495.483, 398.608, 52919.202 25/04/15,13:14:43,00,11,1, 11.9,1,1, 7.500, 10495.476, 398.608, 52919.202 25/04/15,13:14:43,01,11,1, 11.9,1,1, 7.500, 10495.470, 398.609, 52919.212 25/04/15,13:14:43,02,11,1, 11.9,1,1, 7.500, 10495.465, 398.589, 52919.312 25/04/15,13:14:43,03,11,1, 11.9,1,1, 7.500, 10495.468, 398.567, 52919.204 25/04/15,13:14:43,04,11,1, 11.9,1,1, 7.500, 10495.470, 398.619, 52919.225 25/04/15,13:14:43,05,11,1, 11.9,1,1, 7.500, 10495.465, 398.596, 52919.319 25/04/15,13:14:43,06,11,1, 11.9,1,1, 7.500, 10495.461, 398.573, 52919.243 25/04/15,13:14:43,07,11,1, 11.9,1,1, 7.500, 10495.422, 398.596, 52919.209 25/04/15,13:14:43,08,11,1, 11.9,1,1, 7.500, 10495.444, 398.626, 52919.274 25/04/15,13:14:43,09,11,1, 11.9,1,1, 7.500, 10495.459, 398.587, 52919.191 25/04/15,13:14:43,10,11,1, 11.9,1,1, 7.500, 10495.440, 398.589, 52919.285 25/04/15,13:14:43,11,11,1, 11.9,1,1, 7.500, 10495.442, 398.584, 52919.236 25/04/15,13:14:43,12,11,1, 11.9,1,1, 7.500, 10495.437, 398.610, 52919.241 25/04/15,13:14:43,13,11,1, 11.9,1,1, 7.500, 10495.430, 398.602, 52919.257 25/04/15,13:14:43,14,11,1, 11.9,1,1, 7.500, 10495.420, 398.558, 52919.218 25/04/15,13:14:43,15,11,1, 11.9,1,1, 7.500, 10495.400, 398.584, 52919.229 25/04/15,13:14:43,16,11,1, 11.9,1,1, 7.500, 10495.424, 398.596, 52919.237 25/04/15,13:14:43,17,11,1, 11.9,1,1, 7.500, 10495.429, 398.597, 52919.247 25/04/15,13:14:43,18,11,1, 11.9,1,1, 7.500, 10495.421, 398.536, 52919.221 25/04/15,13:14:43,19,11,1, 11.9,1,1, 7.500, 10495.396, 398.556, 52919.267 25/04/15,13:14:44,00,11,1, 11.9,1,1, 7.505, 10495.392, 398.556, 52919.267 25/04/15,13:14:44,01,11,1, 11.9,1,1, 7.505, 10495.378, 398.559, 52919.251 25/04/15,13:14:44,02,11,1, 11.9,1,1, 7.505, 10495.368, 398.563, 52919.231 25/04/15,13:14:44,03,11,1, 11.9,1,1, 7.505, 10495.388, 398.584, 52919.254 25/04/15,13:14:44,04,11,1, 11.9,1,1, 7.505, 10495.389, 398.578, 52919.298 25/04/15,13:14:44,05,11,1, 11.9,1,1, 7.505, 10495.390, 398.582, 52919.314 25/04/15,13:14:44,06,11,1, 11.9,1,1, 7.505, 10495.371, 398.559, 52919.249 25/04/15,13:14:44,07,11,1, 11.9,1,1, 7.505, 10495.373, 398.583, 52919.336 25/04/15,13:14:44,08,11,1, 11.9,1,1, 7.505, 10495.383, 398.583, 52919.204 25/04/15,13:14:44,09,11,1, 11.9,1,1, 7.505, 10495.379, 398.573, 52919.265 25/04/15,13:14:44,10,11,1, 11.9,1,1, 7.505, 10495.366, 398.544, 52919.244 25/04/15,13:14:44,11,11,1, 11.9,1,1, 7.505, 10495.343, 398.587, 52919.311 25/04/15,13:14:44,12,11,1, 11.9,1,1, 7.505, 10495.385, 398.609, 52919.276 25/04/15,13:14:44,13,11,1, 11.9,1,1, 7.505, 10495.333, 398.566, 52919.258 25/04/15,13:14:44,14,11,1, 11.9,1,1, 7.505, 10495.358, 398.581, 52919.277 25/04/15,13:14:44,15,11,1, 11.9,1,1, 7.505, 10495.356, 398.595, 52919.321 25/04/15,13:14:44,16,11,1, 11.9,1,1, 7.505, 10495.348, 398.563, 52919.241 25/04/15,13:14:44,17,11,1, 11.9,1,1, 7.505, 10495.352, 398.580, 52919.281 25/04/15,13:14:44,18,11,1, 11.9,1,1, 7.505, 10495.346, 398.555, 52919.271 25/04/15,13:14:44,19,11,1, 11.9,1,1, 7.505, 10495.343, 398.575, 52919.243 25/04/15,13:14:45,00,08,1, 11.7,1,1, 7.507, 10495.342, 398.575, 52919.243 25/04/15,13:14:45,01,08,1, 11.7,1,1, 7.507, 10495.320, 398.535, 52919.222 25/04/15,13:14:45,02,08,1, 11.7,1,1, 7.507, 10495.299, 398.520, 52919.274 25/04/15,13:14:45,03,08,1, 11.7,1,1, 7.507, 10495.291, 398.577, 52919.323 25/04/15,13:14:45,04,08,1, 11.7,1,1, 7.507, 10495.310, 398.550, 52919.284 25/04/15,13:14:45,05,08,1, 11.7,1,1, 7.507, 10495.277, 398.559, 52919.217 25/04/15,13:14:45,06,08,1, 11.7,1,1, 7.507, 10495.272, 398.544, 52919.304 25/04/15,13:14:45,07,08,1, 11.7,1,1, 7.507, 10495.286, 398.557, 52919.257 25/04/15,13:14:45,08,08,1, 11.7,1,1, 7.507, 10495.274, 398.548, 52919.282 25/04/15,13:14:45,09,08,1, 11.7,1,1, 7.507, 10495.256, 398.528, 52919.243 25/04/15,13:14:45,10,08,1, 11.7,1,1, 7.507, 10495.262, 398.544, 52919.228 25/04/15,13:14:45,11,08,1, 11.7,1,1, 7.507, 10495.276, 398.541, 52919.252 25/04/15,13:14:45,12,08,1, 11.7,1,1, 7.507, 10495.243, 398.535, 52919.318 25/04/15,13:14:45,13,08,1, 11.7,1,1, 7.507, 10495.276, 398.499, 52919.330 25/04/15,13:14:45,14,08,1, 11.7,1,1, 7.507, 10495.253, 398.524, 52919.263 25/04/15,13:14:45,15,08,1, 11.7,1,1, 7.507, 10495.250, 398.552, 52919.304 25/04/15,13:14:45,16,08,1, 11.7,1,1, 7.507, 10495.252, 398.539, 52919.313 25/04/15,13:14:45,17,08,1, 11.7,1,1, 7.507, 10495.237, 398.507, 52919.280 25/04/15,13:14:45,18,08,1, 11.7,1,1, 7.507, 10495.237, 398.548, 52919.320 25/04/15,13:14:45,19,08,1, 11.7,1,1, 7.507, 10495.250, 398.559, 52919.231 25/04/15,13:14:46,00,10,1, 11.9,1,1, 7.507, 10495.250, 398.559, 52919.231 25/04/15,13:14:46,01,10,1, 11.9,1,1, 7.507, 10495.224, 398.520, 52919.295 25/04/15,13:14:46,02,10,1, 11.9,1,1, 7.507, 10495.223, 398.520, 52919.294 25/04/15,13:14:46,03,10,1, 11.9,1,1, 7.507, 10495.242, 398.560, 52919.393 25/04/15,13:14:46,04,10,1, 11.9,1,1, 7.507, 10495.239, 398.524, 52919.344 25/04/15,13:14:46,05,10,1, 11.9,1,1, 7.507, 10495.231, 398.528, 52919.286 25/04/15,13:14:46,06,10,1, 11.9,1,1, 7.507, 10495.220, 398.542, 52919.341 25/04/15,13:14:46,07,10,1, 11.9,1,1, 7.507, 10495.208, 398.564, 52919.414 25/04/15,13:14:46,08,10,1, 11.9,1,1, 7.507, 10495.193, 398.503, 52919.339 25/04/15,13:14:46,09,10,1, 11.9,1,1, 7.507, 10495.216, 398.513, 52919.308 25/04/15,13:14:46,10,10,1, 11.9,1,1, 7.507, 10495.189, 398.532, 52919.306 25/04/15,13:14:46,11,10,1, 11.9,1,1, 7.507, 10495.201, 398.531, 52919.368 25/04/15,13:14:46,12,10,1, 11.9,1,1, 7.507, 10495.191, 398.505, 52919.290 25/04/15,13:14:46,13,10,1, 11.9,1,1, 7.507, 10495.184, 398.539, 52919.296 25/04/15,13:14:46,14,10,1, 11.9,1,1, 7.507, 10495.189, 398.555, 52919.369 25/04/15,13:14:46,15,10,1, 11.9,1,1, 7.507, 10495.175, 398.536, 52919.331 25/04/15,13:14:46,16,10,1, 11.9,1,1, 7.507, 10495.179, 398.505, 52919.343 25/04/15,13:14:46,17,10,1, 11.9,1,1, 7.507, 10495.181, 398.509, 52919.380 25/04/15,13:14:46,18,10,1, 11.9,1,1, 7.507, 10495.182, 398.548, 52919.342 25/04/15,13:14:46,19,10,1, 11.9,1,1, 7.507, 10495.174, 398.513, 52919.392 25/04/15,13:14:47,00,08,1, 11.9,1,1, 7.505, 10495.167, 398.513, 52919.392 25/04/15,13:14:47,01,08,1, 11.9,1,1, 7.505, 10495.143, 398.557, 52919.344 25/04/15,13:14:47,02,08,1, 11.9,1,1, 7.505, 10495.137, 398.527, 52919.397 25/04/15,13:14:47,03,08,1, 11.9,1,1, 7.505, 10495.119, 398.487, 52919.310 25/04/15,13:14:47,04,08,1, 11.9,1,1, 7.505, 10495.136, 398.490, 52919.430 25/04/15,13:14:47,05,08,1, 11.9,1,1, 7.505, 10495.144, 398.525, 52919.424 25/04/15,13:14:47,06,08,1, 11.9,1,1, 7.505, 10495.150, 398.514, 52919.416 25/04/15,13:14:47,07,08,1, 11.9,1,1, 7.505, 10495.134, 398.492, 52919.384 25/04/15,13:14:47,08,08,1, 11.9,1,1, 7.505, 10495.115, 398.480, 52919.348 25/04/15,13:14:47,09,08,1, 11.9,1,1, 7.505, 10495.108, 398.529, 52919.397 25/04/15,13:14:47,10,08,1, 11.9,1,1, 7.505, 10495.113, 398.495, 52919.369 25/04/15,13:14:47,11,08,1, 11.9,1,1, 7.505, 10495.091, 398.480, 52919.356 25/04/15,13:14:47,12,08,1, 11.9,1,1, 7.505, 10495.084, 398.509, 52919.350 25/04/15,13:14:47,13,08,1, 11.9,1,1, 7.505, 10495.123, 398.535, 52919.319 25/04/15,13:14:47,14,08,1, 11.9,1,1, 7.505, 10495.095, 398.477, 52919.302 25/04/15,13:14:47,15,08,1, 11.9,1,1, 7.505, 10495.080, 398.477, 52919.417 25/04/15,13:14:47,16,08,1, 11.9,1,1, 7.505, 10495.083, 398.494, 52919.318 25/04/15,13:14:47,17,08,1, 11.9,1,1, 7.505, 10495.069, 398.517, 52919.327 25/04/15,13:14:47,18,08,1, 11.9,1,1, 7.505, 10495.094, 398.480, 52919.372 25/04/15,13:14:47,19,08,1, 11.9,1,1, 7.505, 10495.072, 398.489, 52919.347 25/04/15,13:14:48,00,08,1, 11.9,1,1, 7.502, 10495.067, 398.489, 52919.347 25/04/15,13:14:48,01,08,1, 11.9,1,1, 7.502, 10495.069, 398.499, 52919.436 25/04/15,13:14:48,02,08,1, 11.9,1,1, 7.502, 10495.059, 398.469, 52919.381 25/04/15,13:14:48,03,08,1, 11.9,1,1, 7.502, 10495.068, 398.505, 52919.395 25/04/15,13:14:48,04,08,1, 11.9,1,1, 7.502, 10495.059, 398.531, 52919.425 25/04/15,13:14:48,05,08,1, 11.9,1,1, 7.502, 10495.040, 398.475, 52919.387 25/04/15,13:14:48,06,08,1, 11.9,1,1, 7.502, 10495.029, 398.454, 52919.384 25/04/15,13:14:48,07,08,1, 11.9,1,1, 7.502, 10495.030, 398.489, 52919.316 25/04/15,13:14:48,08,08,1, 11.9,1,1, 7.502, 10495.061, 398.495, 52919.409 25/04/15,13:14:48,09,08,1, 11.9,1,1, 7.502, 10495.042, 398.482, 52919.388 25/04/15,13:14:48,10,08,1, 11.9,1,1, 7.502, 10495.037, 398.476, 52919.421 25/04/15,13:14:48,11,08,1, 11.9,1,1, 7.502, 10495.030, 398.501, 52919.371 25/04/15,13:14:48,12,08,1, 11.9,1,1, 7.502, 10495.041, 398.491, 52919.433 25/04/15,13:14:48,13,08,1, 11.9,1,1, 7.502, 10495.016, 398.479, 52919.440 25/04/15,13:14:48,14,08,1, 11.9,1,1, 7.502, 10495.016, 398.468, 52919.336 25/04/15,13:14:48,15,08,1, 11.9,1,1, 7.502, 10495.020, 398.509, 52919.426 25/04/15,13:14:48,16,08,1, 11.9,1,1, 7.502, 10495.031, 398.486, 52919.437 25/04/15,13:14:48,17,08,1, 11.9,1,1, 7.502, 10494.988, 398.477, 52919.392 25/04/15,13:14:48,18,08,1, 11.9,1,1, 7.502, 10495.012, 398.500, 52919.383 25/04/15,13:14:48,19,08,1, 11.9,1,1, 7.502, 10495.022, 398.509, 52919.446 25/04/15,13:14:49,00,08,1, 11.9,1,1, 7.506, 10495.017, 398.509, 52919.446 25/04/15,13:14:49,01,08,1, 11.9,1,1, 7.506, 10495.001, 398.468, 52919.378 25/04/15,13:14:49,02,08,1, 11.9,1,1, 7.506, 10494.978, 398.497, 52919.459 25/04/15,13:14:49,03,08,1, 11.9,1,1, 7.506, 10495.013, 398.471, 52919.417 25/04/15,13:14:49,04,08,1, 11.9,1,1, 7.506, 10494.966, 398.460, 52919.430 25/04/15,13:14:49,05,08,1, 11.9,1,1, 7.506, 10494.984, 398.475, 52919.376 25/04/15,13:14:49,06,08,1, 11.9,1,1, 7.506, 10494.971, 398.518, 52919.439 25/04/15,13:14:49,07,08,1, 11.9,1,1, 7.506, 10494.967, 398.466, 52919.485 25/04/15,13:14:49,08,08,1, 11.9,1,1, 7.506, 10494.957, 398.468, 52919.355 25/04/15,13:14:49,09,08,1, 11.9,1,1, 7.506, 10494.948, 398.480, 52919.359 25/04/15,13:14:49,10,08,1, 11.9,1,1, 7.506, 10494.959, 398.507, 52919.389 25/04/15,13:14:49,11,08,1, 11.9,1,1, 7.506, 10494.936, 398.485, 52919.459 25/04/15,13:14:49,12,08,1, 11.9,1,1, 7.506, 10494.951, 398.473, 52919.396 25/04/15,13:14:49,13,08,1, 11.9,1,1, 7.506, 10494.945, 398.472, 52919.445 25/04/15,13:14:49,14,08,1, 11.9,1,1, 7.506, 10494.955, 398.468, 52919.437 25/04/15,13:14:49,15,08,1, 11.9,1,1, 7.506, 10494.939, 398.434, 52919.420 25/04/15,13:14:49,16,08,1, 11.9,1,1, 7.506, 10494.925, 398.452, 52919.429 25/04/15,13:14:49,17,08,1, 11.9,1,1, 7.506, 10494.939, 398.484, 52919.474 25/04/15,13:14:49,18,08,1, 11.9,1,1, 7.506, 10494.942, 398.471, 52919.403 25/04/15,13:14:49,19,08,1, 11.9,1,1, 7.506, 10494.924, 398.449, 52919.443 25/04/15,13:14:50,00,09,1, 11.9,1,1, 7.503, 10494.916, 398.449, 52919.443 25/04/15,13:14:50,01,09,1, 11.9,1,1, 7.503, 10494.941, 398.469, 52919.467 25/04/15,13:14:50,02,09,1, 11.9,1,1, 7.503, 10494.885, 398.432, 52919.422 25/04/15,13:14:50,03,09,1, 11.9,1,1, 7.503, 10494.909, 398.449, 52919.470 25/04/15,13:14:50,04,09,1, 11.9,1,1, 7.503, 10494.895, 398.472, 52919.509 25/04/15,13:14:50,05,09,1, 11.9,1,1, 7.503, 10494.902, 398.467, 52919.440 25/04/15,13:14:50,06,09,1, 11.9,1,1, 7.503, 10494.894, 398.444, 52919.410 25/04/15,13:14:50,07,09,1, 11.9,1,1, 7.503, 10494.882, 398.473, 52919.475 25/04/15,13:14:50,08,09,1, 11.9,1,1, 7.503, 10494.888, 398.463, 52919.414 25/04/15,13:14:50,09,09,1, 11.9,1,1, 7.503, 10494.908, 398.452, 52919.471 25/04/15,13:14:50,10,09,1, 11.9,1,1, 7.503, 10494.886, 398.444, 52919.471 25/04/15,13:14:50,11,09,1, 11.9,1,1, 7.503, 10494.882, 398.468, 52919.502 25/04/15,13:14:50,12,09,1, 11.9,1,1, 7.503, 10494.876, 398.452, 52919.409 25/04/15,13:14:50,13,09,1, 11.9,1,1, 7.503, 10494.861, 398.443, 52919.538 25/04/15,13:14:50,14,09,1, 11.9,1,1, 7.503, 10494.853, 398.453, 52919.458 25/04/15,13:14:50,15,09,1, 11.9,1,1, 7.503, 10494.858, 398.452, 52919.416 25/04/15,13:14:50,16,09,1, 11.9,1,1, 7.503, 10494.840, 398.454, 52919.526 25/04/15,13:14:50,17,09,1, 11.9,1,1, 7.503, 10494.848, 398.434, 52919.410 25/04/15,13:14:50,18,09,1, 11.9,1,1, 7.503, 10494.843, 398.458, 52919.500 25/04/15,13:14:50,19,09,1, 11.9,1,1, 7.503, 10494.835, 398.455, 52919.523 25/04/15,13:14:51,00,08,1, 11.9,1,1, 7.503, 10494.833, 398.455, 52919.523 25/04/15,13:14:51,01,08,1, 11.9,1,1, 7.503, 10494.828, 398.437, 52919.528 25/04/15,13:14:51,02,08,1, 11.9,1,1, 7.503, 10494.810, 398.457, 52919.501 25/04/15,13:14:51,03,08,1, 11.9,1,1, 7.503, 10494.852, 398.455, 52919.509 25/04/15,13:14:51,04,08,1, 11.9,1,1, 7.503, 10494.803, 398.421, 52919.680 25/04/15,13:14:51,05,08,1, 11.9,1,1, 7.503, 10494.825, 398.449, 52919.524 25/04/15,13:14:51,06,08,1, 11.9,1,1, 7.503, 10494.829, 398.464, 52919.510 25/04/15,13:14:51,07,08,1, 11.9,1,1, 7.503, 10494.843, 398.437, 52919.507 25/04/15,13:14:51,08,08,1, 11.9,1,1, 7.503, 10494.805, 398.438, 52919.457 25/04/15,13:14:51,09,08,1, 11.9,1,1, 7.503, 10494.783, 398.439, 52919.611 25/04/15,13:14:51,10,08,1, 11.9,1,1, 7.503, 10494.789, 398.435, 52919.462 25/04/15,13:14:51,11,08,1, 11.9,1,1, 7.503, 10494.781, 398.414, 52919.481 25/04/15,13:14:51,12,08,1, 11.9,1,1, 7.503, 10494.770, 398.454, 52919.487 25/04/15,13:14:51,13,08,1, 11.9,1,1, 7.503, 10494.785, 398.439, 52919.509 25/04/15,13:14:51,14,08,1, 11.9,1,1, 7.503, 10494.782, 398.395, 52919.448 25/04/15,13:14:51,15,08,1, 11.9,1,1, 7.503, 10494.772, 398.427, 52919.448 25/04/15,13:14:51,16,08,1, 11.9,1,1, 7.503, 10494.786, 398.460, 52919.545 25/04/15,13:14:51,17,08,1, 11.9,1,1, 7.503, 10494.766, 398.422, 52919.526 25/04/15,13:14:51,18,08,1, 11.9,1,1, 7.503, 10494.759, 398.404, 52919.509 25/04/15,13:14:51,19,08,1, 11.9,1,1, 7.503, 10494.743, 398.429, 52919.468 25/04/15,13:14:52,00,08,1, 11.9,1,1, 7.504, 10494.741, 398.429, 52919.468 25/04/15,13:14:52,01,08,1, 11.9,1,1, 7.504, 10494.756, 398.414, 52919.492 25/04/15,13:14:52,02,08,1, 11.9,1,1, 7.504, 10494.760, 398.413, 52919.522 25/04/15,13:14:52,03,08,1, 11.9,1,1, 7.504, 10494.754, 398.444, 52919.546 25/04/15,13:14:52,04,08,1, 11.9,1,1, 7.504, 10494.744, 398.444, 52919.532 25/04/15,13:14:52,05,08,1, 11.9,1,1, 7.504, 10494.720, 398.388, 52919.530 25/04/15,13:14:52,06,08,1, 11.9,1,1, 7.504, 10494.718, 398.404, 52919.421 25/04/15,13:14:52,07,08,1, 11.9,1,1, 7.504, 10494.712, 398.430, 52919.584 25/04/15,13:14:52,08,08,1, 11.9,1,1, 7.504, 10494.737, 398.413, 52919.529 25/04/15,13:14:52,09,08,1, 11.9,1,1, 7.504, 10494.731, 398.377, 52919.457 25/04/15,13:14:52,10,08,1, 11.9,1,1, 7.504, 10494.727, 398.423, 52919.506 25/04/15,13:14:52,11,08,1, 11.9,1,1, 7.504, 10494.738, 398.411, 52919.569 25/04/15,13:14:52,12,08,1, 11.9,1,1, 7.504, 10494.693, 398.394, 52919.586 25/04/15,13:14:52,13,08,1, 11.9,1,1, 7.504, 10494.700, 398.371, 52919.520 25/04/15,13:14:52,14,08,1, 11.9,1,1, 7.504, 10494.714, 398.393, 52919.557 25/04/15,13:14:52,15,08,1, 11.9,1,1, 7.504, 10494.707, 398.395, 52919.589 25/04/15,13:14:52,16,08,1, 11.9,1,1, 7.504, 10494.691, 398.359, 52919.494 25/04/15,13:14:52,17,08,1, 11.9,1,1, 7.504, 10494.695, 398.414, 52919.478 25/04/15,13:14:52,18,08,1, 11.9,1,1, 7.504, 10494.665, 398.417, 52919.583 25/04/15,13:14:52,19,08,1, 11.9,1,1, 7.504, 10494.694, 398.356, 52919.484 25/04/15,13:14:53,00,07,1, 12.0,1,1, 7.506, 10494.691, 398.356, 52919.484 25/04/15,13:14:53,01,07,1, 12.0,1,1, 7.506, 10494.672, 398.433, 52919.535 25/04/15,13:14:53,02,07,1, 12.0,1,1, 7.506, 10494.661, 398.408, 52919.517 25/04/15,13:14:53,03,07,1, 12.0,1,1, 7.506, 10494.685, 398.385, 52919.543 25/04/15,13:14:53,04,07,1, 12.0,1,1, 7.506, 10494.683, 398.406, 52919.520 25/04/15,13:14:53,05,07,1, 12.0,1,1, 7.506, 10494.657, 398.390, 52919.526 25/04/15,13:14:53,06,07,1, 12.0,1,1, 7.506, 10494.660, 398.378, 52919.525 25/04/15,13:14:53,07,07,1, 12.0,1,1, 7.506, 10494.643, 398.388, 52919.574 25/04/15,13:14:53,08,07,1, 12.0,1,1, 7.506, 10494.661, 398.420, 52919.592 25/04/15,13:14:53,09,07,1, 12.0,1,1, 7.506, 10494.654, 398.382, 52919.531 25/04/15,13:14:53,10,07,1, 12.0,1,1, 7.506, 10494.652, 398.334, 52919.538 25/04/15,13:14:53,11,07,1, 12.0,1,1, 7.506, 10494.612, 398.403, 52919.583 25/04/15,13:14:53,12,07,1, 12.0,1,1, 7.506, 10494.619, 398.401, 52919.555 25/04/15,13:14:53,13,07,1, 12.0,1,1, 7.506, 10494.612, 398.366, 52919.542 25/04/15,13:14:53,14,07,1, 12.0,1,1, 7.506, 10494.607, 398.375, 52919.516 25/04/15,13:14:53,15,07,1, 12.0,1,1, 7.506, 10494.610, 398.419, 52919.556 25/04/15,13:14:53,16,07,1, 12.0,1,1, 7.506, 10494.612, 398.367, 52919.594 25/04/15,13:14:53,17,07,1, 12.0,1,1, 7.506, 10494.597, 398.350, 52919.546 25/04/15,13:14:53,18,07,1, 12.0,1,1, 7.506, 10494.614, 398.399, 52919.607 25/04/15,13:14:53,19,07,1, 12.0,1,1, 7.506, 10494.594, 398.377, 52919.593 25/04/15,13:14:54,00,08,1, 11.9,1,1, 7.500, 10494.591, 398.377, 52919.593 25/04/15,13:14:54,01,08,1, 11.9,1,1, 7.500, 10494.578, 398.365, 52919.570 25/04/15,13:14:54,02,08,1, 11.9,1,1, 7.500, 10494.586, 398.387, 52919.589 25/04/15,13:14:54,03,08,1, 11.9,1,1, 7.500, 10494.605, 398.340, 52919.519 25/04/15,13:14:54,04,08,1, 11.9,1,1, 7.500, 10494.542, 398.340, 52919.600 25/04/15,13:14:54,05,08,1, 11.9,1,1, 7.500, 10494.583, 398.395, 52919.657 25/04/15,13:14:54,06,08,1, 11.9,1,1, 7.500, 10494.565, 398.383, 52919.589 25/04/15,13:14:54,07,08,1, 11.9,1,1, 7.500, 10494.552, 398.375, 52919.656 25/04/15,13:14:54,08,08,1, 11.9,1,1, 7.500, 10494.570, 398.370, 52919.548 25/04/15,13:14:54,09,08,1, 11.9,1,1, 7.500, 10494.550, 398.403, 52919.577 25/04/15,13:14:54,10,08,1, 11.9,1,1, 7.500, 10494.551, 398.364, 52919.590 25/04/15,13:14:54,11,08,1, 11.9,1,1, 7.500, 10494.522, 398.370, 52919.635 25/04/15,13:14:54,12,08,1, 11.9,1,1, 7.500, 10494.511, 398.399, 52919.640 25/04/15,13:14:54,13,08,1, 11.9,1,1, 7.500, 10494.543, 398.372, 52919.585 25/04/15,13:14:54,14,08,1, 11.9,1,1, 7.500, 10494.504, 398.360, 52919.644 25/04/15,13:14:54,15,08,1, 11.9,1,1, 7.500, 10494.520, 398.392, 52919.606 25/04/15,13:14:54,16,08,1, 11.9,1,1, 7.500, 10494.505, 398.390, 52919.574 25/04/15,13:14:54,17,08,1, 11.9,1,1, 7.500, 10494.523, 398.370, 52919.663 25/04/15,13:14:54,18,08,1, 11.9,1,1, 7.500, 10494.503, 398.366, 52919.552 25/04/15,13:14:54,19,08,1, 11.9,1,1, 7.500, 10494.482, 398.403, 52919.631 25/04/15,13:14:55,00,07,1, 11.9,1,1, 7.510, 10494.474, 398.403, 52919.631 25/04/15,13:14:55,01,07,1, 11.9,1,1, 7.510, 10494.495, 398.353, 52919.608 25/04/15,13:14:55,02,07,1, 11.9,1,1, 7.510, 10494.471, 398.389, 52919.566 25/04/15,13:14:55,03,07,1, 11.9,1,1, 7.510, 10494.482, 398.392, 52919.592 25/04/15,13:14:55,04,07,1, 11.9,1,1, 7.510, 10494.493, 398.347, 52919.592 25/04/15,13:14:55,05,07,1, 11.9,1,1, 7.510, 10494.461, 398.363, 52919.589 25/04/15,13:14:55,06,07,1, 11.9,1,1, 7.510, 10494.461, 398.393, 52919.673 25/04/15,13:14:55,07,07,1, 11.9,1,1, 7.510, 10494.468, 398.395, 52919.573 25/04/15,13:14:55,08,07,1, 11.9,1,1, 7.510, 10494.433, 398.361, 52919.594 25/04/15,13:14:55,09,07,1, 11.9,1,1, 7.510, 10494.447, 398.380, 52919.662 25/04/15,13:14:55,10,07,1, 11.9,1,1, 7.510, 10494.437, 398.385, 52919.623 25/04/15,13:14:55,11,07,1, 11.9,1,1, 7.510, 10494.458, 398.358, 52919.692 25/04/15,13:14:55,12,07,1, 11.9,1,1, 7.510, 10494.425, 398.370, 52919.621 25/04/15,13:14:55,13,07,1, 11.9,1,1, 7.510, 10494.419, 398.389, 52919.659 25/04/15,13:14:55,14,07,1, 11.9,1,1, 7.510, 10494.430, 398.366, 52919.611 25/04/15,13:14:55,15,07,1, 11.9,1,1, 7.510, 10494.422, 398.341, 52919.646 25/04/15,13:14:55,16,07,1, 11.9,1,1, 7.510, 10494.402, 398.377, 52919.615 25/04/15,13:14:55,17,07,1, 11.9,1,1, 7.510, 10494.420, 398.379, 52919.647 25/04/15,13:14:55,18,07,1, 11.9,1,1, 7.510, 10494.402, 398.343, 52919.602 25/04/15,13:14:55,19,07,1, 11.9,1,1, 7.510, 10494.375, 398.367, 52919.655 25/04/15,13:14:56,00,07,1, 11.9,1,1, 7.504, 10494.374, 398.367, 52919.655 25/04/15,13:14:56,01,07,1, 11.9,1,1, 7.504, 10494.381, 398.367, 52919.709 25/04/15,13:14:56,02,07,1, 11.9,1,1, 7.504, 10494.393, 398.352, 52919.643 25/04/15,13:14:56,03,07,1, 11.9,1,1, 7.504, 10494.365, 398.413, 52919.676 25/04/15,13:14:56,04,07,1, 11.9,1,1, 7.504, 10494.378, 398.362, 52919.673 25/04/15,13:14:56,05,07,1, 11.9,1,1, 7.504, 10494.370, 398.340, 52919.648 25/04/15,13:14:56,06,07,1, 11.9,1,1, 7.504, 10494.359, 398.379, 52919.661 25/04/15,13:14:56,07,07,1, 11.9,1,1, 7.504, 10494.372, 398.360, 52919.676 25/04/15,13:14:56,08,07,1, 11.9,1,1, 7.504, 10494.343, 398.367, 52919.711 25/04/15,13:14:56,09,07,1, 11.9,1,1, 7.504, 10494.345, 398.339, 52919.628 25/04/15,13:14:56,10,07,1, 11.9,1,1, 7.504, 10494.338, 398.356, 52919.667 25/04/15,13:14:56,11,07,1, 11.9,1,1, 7.504, 10494.368, 398.322, 52919.614 25/04/15,13:14:56,12,07,1, 11.9,1,1, 7.504, 10494.350, 398.324, 52919.682 25/04/15,13:14:56,13,07,1, 11.9,1,1, 7.504, 10494.317, 398.346, 52919.621 25/04/15,13:14:56,14,07,1, 11.9,1,1, 7.504, 10494.321, 398.368, 52919.692 25/04/15,13:14:56,15,07,1, 11.9,1,1, 7.504, 10494.341, 398.347, 52919.651 25/04/15,13:14:56,16,07,1, 11.9,1,1, 7.504, 10494.312, 398.344, 52919.590 25/04/15,13:14:56,17,07,1, 11.9,1,1, 7.504, 10494.307, 398.355, 52919.589 25/04/15,13:14:56,18,07,1, 11.9,1,1, 7.504, 10494.293, 398.343, 52919.751 25/04/15,13:14:56,19,07,1, 11.9,1,1, 7.504, 10494.308, 398.316, 52919.714 25/04/15,13:14:57,00,07,1, 11.9,1,1, 7.510, 10494.307, 398.316, 52919.714 25/04/15,13:14:57,01,07,1, 11.9,1,1, 7.510, 10494.328, 398.358, 52919.702 25/04/15,13:14:57,02,07,1, 11.9,1,1, 7.510, 10494.309, 398.331, 52919.864 25/04/15,13:14:57,03,07,1, 11.9,1,1, 7.510, 10494.313, 398.345, 52919.742 25/04/15,13:14:57,04,07,1, 11.9,1,1, 7.510, 10494.288, 398.376, 52919.876 25/04/15,13:14:57,05,07,1, 11.9,1,1, 7.510, 10494.297, 398.354, 52919.790 25/04/15,13:14:57,06,07,1, 11.9,1,1, 7.510, 10494.279, 398.370, 52919.882 25/04/15,13:14:57,07,07,1, 11.9,1,1, 7.510, 10494.276, 398.368, 52919.811 25/04/15,13:14:57,08,07,1, 11.9,1,1, 7.510, 10494.300, 398.356, 52919.784 25/04/15,13:14:57,09,07,1, 11.9,1,1, 7.510, 10494.261, 398.366, 52919.807 25/04/15,13:14:57,10,07,1, 11.9,1,1, 7.510, 10494.274, 398.339, 52919.838 25/04/15,13:14:57,11,07,1, 11.9,1,1, 7.510, 10494.252, 398.369, 52919.837 25/04/15,13:14:57,12,07,1, 11.9,1,1, 7.510, 10494.259, 398.372, 52919.850 25/04/15,13:14:57,13,07,1, 11.9,1,1, 7.510, 10494.269, 398.380, 52919.871 25/04/15,13:14:57,14,07,1, 11.9,1,1, 7.510, 10494.249, 398.361, 52919.829 25/04/15,13:14:57,15,07,1, 11.9,1,1, 7.510, 10494.266, 398.359, 52919.843 25/04/15,13:14:57,16,07,1, 11.9,1,1, 7.510, 10494.233, 398.343, 52919.821 25/04/15,13:14:57,17,07,1, 11.9,1,1, 7.510, 10494.261, 398.356, 52919.844 25/04/15,13:14:57,18,07,1, 11.9,1,1, 7.510, 10494.265, 398.372, 52919.895 25/04/15,13:14:57,19,07,1, 11.9,1,1, 7.510, 10494.232, 398.364, 52919.871 25/04/15,13:14:58,00,07,1, 12.0,1,1, 7.504, 10494.232, 398.364, 52919.871 25/04/15,13:14:58,01,07,1, 12.0,1,1, 7.504, 10494.226, 398.366, 52919.846 25/04/15,13:14:58,02,07,1, 12.0,1,1, 7.504, 10494.238, 398.367, 52919.902 25/04/15,13:14:58,03,07,1, 12.0,1,1, 7.504, 10494.212, 398.359, 52919.913 25/04/15,13:14:58,04,07,1, 12.0,1,1, 7.504, 10494.212, 398.357, 52919.913 25/04/15,13:14:58,05,07,1, 12.0,1,1, 7.504, 10494.223, 398.340, 52919.877 25/04/15,13:14:58,06,07,1, 12.0,1,1, 7.504, 10494.205, 398.362, 52919.892 25/04/15,13:14:58,07,07,1, 12.0,1,1, 7.504, 10494.199, 398.340, 52919.679 25/04/15,13:14:58,08,07,1, 12.0,1,1, 7.504, 10494.179, 398.378, 52919.912 25/04/15,13:14:58,09,07,1, 12.0,1,1, 7.504, 10494.186, 398.361, 52919.907 25/04/15,13:14:58,10,07,1, 12.0,1,1, 7.504, 10494.176, 398.370, 52919.877 25/04/15,13:14:58,11,07,1, 12.0,1,1, 7.504, 10494.191, 398.359, 52919.871 25/04/15,13:14:58,12,07,1, 12.0,1,1, 7.504, 10494.181, 398.346, 52919.859 25/04/15,13:14:58,13,07,1, 12.0,1,1, 7.504, 10494.162, 398.346, 52919.921 25/04/15,13:14:58,14,07,1, 12.0,1,1, 7.504, 10494.162, 398.362, 52919.894 25/04/15,13:14:58,15,07,1, 12.0,1,1, 7.504, 10494.151, 398.356, 52919.802 25/04/15,13:14:58,16,07,1, 12.0,1,1, 7.504, 10494.140, 398.362, 52919.846 25/04/15,13:14:58,17,07,1, 12.0,1,1, 7.504, 10494.171, 398.363, 52919.910 25/04/15,13:14:58,18,07,1, 12.0,1,1, 7.504, 10494.141, 398.376, 52919.883 25/04/15,13:14:58,19,07,1, 12.0,1,1, 7.504, 10494.128, 398.372, 52919.891 25/04/15,13:14:59,00,07,1, 11.9,1,1, 7.503, 10494.124, 398.372, 52919.891 25/04/15,13:14:59,01,07,1, 11.9,1,1, 7.503, 10494.173, 398.382, 52919.803 25/04/15,13:14:59,02,07,1, 11.9,1,1, 7.503, 10494.146, 398.380, 52919.853 25/04/15,13:14:59,03,07,1, 11.9,1,1, 7.503, 10494.144, 398.367, 52919.870 25/04/15,13:14:59,04,07,1, 11.9,1,1, 7.503, 10494.135, 398.369, 52920.106 25/04/15,13:14:59,05,07,1, 11.9,1,1, 7.503, 10494.103, 398.368, 52919.851 25/04/15,13:14:59,06,07,1, 11.9,1,1, 7.503, 10494.094, 398.382, 52919.932 25/04/15,13:14:59,07,07,1, 11.9,1,1, 7.503, 10494.081, 398.359, 52919.903 25/04/15,13:14:59,08,07,1, 11.9,1,1, 7.503, 10494.101, 398.349, 52919.898 25/04/15,13:14:59,09,07,1, 11.9,1,1, 7.503, 10494.077, 398.358, 52919.778 25/04/15,13:14:59,10,07,1, 11.9,1,1, 7.503, 10494.111, 398.352, 52919.845 25/04/15,13:14:59,11,07,1, 11.9,1,1, 7.503, 10494.097, 398.349, 52919.860 25/04/15,13:14:59,12,07,1, 11.9,1,1, 7.503, 10494.098, 398.354, 52919.874 25/04/15,13:14:59,13,07,1, 11.9,1,1, 7.503, 10494.077, 398.365, 52919.883 25/04/15,13:14:59,14,07,1, 11.9,1,1, 7.503, 10494.079, 398.365, 52919.873 25/04/15,13:14:59,15,07,1, 11.9,1,1, 7.503, 10494.076, 398.363, 52919.815 25/04/15,13:14:59,16,07,1, 11.9,1,1, 7.503, 10494.111, 398.357, 52919.668 25/04/15,13:14:59,17,07,1, 11.9,1,1, 7.503, 10494.088, 398.365, 52919.826 25/04/15,13:14:59,18,07,1, 11.9,1,1, 7.503, 10494.082, 398.355, 52919.854 25/04/15,13:14:59,19,07,1, 11.9,1,1, 7.503, 10494.055, 398.368, 52919.830 25/04/15,13:15:00,00,07,1, 11.9,1,1, 7.507, 10494.049, 398.368, 52919.830 25/04/15,13:15:00,01,07,1, 11.9,1,1, 7.507, 10494.023, 398.371, 52919.847 25/04/15,13:15:00,02,07,1, 11.9,1,1, 7.507, 10494.019, 398.351, 52919.798 25/04/15,13:15:00,03,07,1, 11.9,1,1, 7.507, 10494.042, 398.348, 52919.856 25/04/15,13:15:00,04,07,1, 11.9,1,1, 7.507, 10494.049, 398.375, 52919.743 25/04/15,13:15:00,05,07,1, 11.9,1,1, 7.507, 10494.025, 398.375, 52919.828 25/04/15,13:15:00,06,07,1, 11.9,1,1, 7.507, 10494.017, 398.366, 52919.827 25/04/15,13:15:00,07,07,1, 11.9,1,1, 7.507, 10493.993, 398.357, 52919.804 25/04/15,13:15:00,08,07,1, 11.9,1,1, 7.507, 10493.986, 398.371, 52919.816 25/04/15,13:15:00,09,07,1, 11.9,1,1, 7.507, 10494.000, 398.347, 52919.749 25/04/15,13:15:00,10,07,1, 11.9,1,1, 7.507, 10493.992, 398.357, 52919.800 25/04/15,13:15:00,11,07,1, 11.9,1,1, 7.507, 10494.011, 398.351, 52919.797 25/04/15,13:15:00,12,07,1, 11.9,1,1, 7.507, 10493.990, 398.338, 52919.682 25/04/15,13:15:00,13,07,1, 11.9,1,1, 7.507, 10494.000, 398.362, 52919.861 25/04/15,13:15:00,14,07,1, 11.9,1,1, 7.507, 10493.984, 398.374, 52919.728 25/04/15,13:15:00,15,07,1, 11.9,1,1, 7.507, 10494.014, 398.322, 52919.791 25/04/15,13:15:00,16,07,1, 11.9,1,1, 7.507, 10493.988, 398.329, 52919.732 25/04/15,13:15:00,17,07,1, 11.9,1,1, 7.507, 10493.957, 398.362, 52919.683 25/04/15,13:15:00,18,07,1, 11.9,1,1, 7.507, 10493.986, 398.373, 52919.770 25/04/15,13:15:00,19,07,1, 11.9,1,1, 7.507, 10493.960, 398.345, 52919.775 25/04/15,13:15:01,00,07,1, 11.9,1,1, 7.506, 10493.957, 398.345, 52919.775 25/04/15,13:15:01,01,07,1, 11.9,1,1, 7.506, 10493.952, 398.365, 52919.815 25/04/15,13:15:01,02,07,1, 11.9,1,1, 7.506, 10493.949, 398.349, 52919.789 25/04/15,13:15:01,03,07,1, 11.9,1,1, 7.506, 10493.922, 398.396, 52919.824 25/04/15,13:15:01,04,07,1, 11.9,1,1, 7.506, 10493.961, 398.401, 52919.888 25/04/15,13:15:01,05,07,1, 11.9,1,1, 7.506, 10493.941, 398.336, 52919.838 25/04/15,13:15:01,06,07,1, 11.9,1,1, 7.506, 10493.928, 398.366, 52919.746 25/04/15,13:15:01,07,07,1, 11.9,1,1, 7.506, 10493.943, 398.385, 52919.883 25/04/15,13:15:01,08,07,1, 11.9,1,1, 7.506, 10493.939, 398.338, 52919.829 25/04/15,13:15:01,09,07,1, 11.9,1,1, 7.506, 10493.931, 398.341, 52919.881 25/04/15,13:15:01,10,07,1, 11.9,1,1, 7.506, 10493.916, 398.380, 52919.832 25/04/15,13:15:01,11,07,1, 11.9,1,1, 7.506, 10493.929, 398.348, 52919.851 25/04/15,13:15:01,12,07,1, 11.9,1,1, 7.506, 10493.920, 398.318, 52919.784 25/04/15,13:15:01,13,07,1, 11.9,1,1, 7.506, 10493.911, 398.371, 52919.862 25/04/15,13:15:01,14,07,1, 11.9,1,1, 7.506, 10493.920, 398.356, 52919.837 25/04/15,13:15:01,15,07,1, 11.9,1,1, 7.506, 10493.916, 398.316, 52919.809 25/04/15,13:15:01,16,07,1, 11.9,1,1, 7.506, 10493.912, 398.355, 52919.841 25/04/15,13:15:01,17,07,1, 11.9,1,1, 7.506, 10493.885, 398.375, 52919.848 25/04/15,13:15:01,18,07,1, 11.9,1,1, 7.506, 10493.891, 398.353, 52919.838 25/04/15,13:15:01,19,07,1, 11.9,1,1, 7.506, 10493.889, 398.338, 52919.799 25/04/15,13:15:02,00,08,1, 11.9,1,1, 7.504, 10493.882, 398.338, 52919.799 25/04/15,13:15:02,01,08,1, 11.9,1,1, 7.504, 10493.877, 398.348, 52919.889 25/04/15,13:15:02,02,08,1, 11.9,1,1, 7.504, 10493.879, 398.331, 52919.801 25/04/15,13:15:02,03,08,1, 11.9,1,1, 7.504, 10493.874, 398.388, 52919.852 25/04/15,13:15:02,04,08,1, 11.9,1,1, 7.504, 10493.880, 398.349, 52919.816 25/04/15,13:15:02,05,08,1, 11.9,1,1, 7.504, 10493.877, 398.357, 52919.883 25/04/15,13:15:02,06,08,1, 11.9,1,1, 7.504, 10493.868, 398.363, 52919.792 25/04/15,13:15:02,07,08,1, 11.9,1,1, 7.504, 10493.868, 398.345, 52919.809 25/04/15,13:15:02,08,08,1, 11.9,1,1, 7.504, 10493.861, 398.332, 52919.784 25/04/15,13:15:02,09,08,1, 11.9,1,1, 7.504, 10493.841, 398.354, 52919.829 25/04/15,13:15:02,10,08,1, 11.9,1,1, 7.504, 10493.859, 398.358, 52919.807 25/04/15,13:15:02,11,08,1, 11.9,1,1, 7.504, 10493.851, 398.338, 52919.815 25/04/15,13:15:02,12,08,1, 11.9,1,1, 7.504, 10493.859, 398.364, 52919.853 25/04/15,13:15:02,13,08,1, 11.9,1,1, 7.504, 10493.860, 398.374, 52919.893 25/04/15,13:15:02,14,08,1, 11.9,1,1, 7.504, 10493.855, 398.364, 52920.128 25/04/15,13:15:02,15,08,1, 11.9,1,1, 7.504, 10493.857, 398.369, 52919.935 25/04/15,13:15:02,16,08,1, 11.9,1,1, 7.504, 10493.807, 398.379, 52919.901 25/04/15,13:15:02,17,08,1, 11.9,1,1, 7.504, 10493.825, 398.362, 52919.805 25/04/15,13:15:02,18,08,1, 11.9,1,1, 7.504, 10493.823, 398.332, 52919.780 25/04/15,13:15:02,19,08,1, 11.9,1,1, 7.504, 10493.809, 398.386, 52919.923 25/04/15,13:15:03,00,09,1, 12.0,1,1, 7.508, 10493.807, 398.386, 52919.923 25/04/15,13:15:03,01,09,1, 12.0,1,1, 7.508, 10493.804, 398.365, 52919.915 25/04/15,13:15:03,02,09,1, 12.0,1,1, 7.508, 10493.807, 398.374, 52919.864 25/04/15,13:15:03,03,09,1, 12.0,1,1, 7.508, 10493.797, 398.375, 52919.903 25/04/15,13:15:03,04,09,1, 12.0,1,1, 7.508, 10493.787, 398.361, 52919.804 25/04/15,13:15:03,05,09,1, 12.0,1,1, 7.508, 10493.770, 398.385, 52919.851 25/04/15,13:15:03,06,09,1, 12.0,1,1, 7.508, 10493.801, 398.402, 52919.857 25/04/15,13:15:03,07,09,1, 12.0,1,1, 7.508, 10493.771, 398.322, 52919.748 25/04/15,13:15:03,08,09,1, 12.0,1,1, 7.508, 10493.742, 398.388, 52919.818 25/04/15,13:15:03,09,09,1, 12.0,1,1, 7.508, 10493.782, 398.385, 52919.816 25/04/15,13:15:03,10,09,1, 12.0,1,1, 7.508, 10493.751, 398.375, 52919.807 25/04/15,13:15:03,11,09,1, 12.0,1,1, 7.508, 10493.753, 398.387, 52919.908 25/04/15,13:15:03,12,09,1, 12.0,1,1, 7.508, 10493.771, 398.399, 52919.933 25/04/15,13:15:03,13,09,1, 12.0,1,1, 7.508, 10493.782, 398.368, 52919.832 25/04/15,13:15:03,14,09,1, 12.0,1,1, 7.508, 10493.771, 398.367, 52919.820 25/04/15,13:15:03,15,09,1, 12.0,1,1, 7.508, 10493.762, 398.403, 52919.876 25/04/15,13:15:03,16,09,1, 12.0,1,1, 7.508, 10493.750, 398.381, 52919.918 25/04/15,13:15:03,17,09,1, 12.0,1,1, 7.508, 10493.746, 398.368, 52919.896 25/04/15,13:15:03,18,09,1, 12.0,1,1, 7.508, 10493.760, 398.400, 52919.814 25/04/15,13:15:03,19,09,1, 12.0,1,1, 7.508, 10493.739, 398.387, 52919.899 25/04/15,13:15:04,00,09,1, 11.9,1,1, 7.499, 10493.731, 398.387, 52919.899 25/04/15,13:15:04,01,09,1, 11.9,1,1, 7.499, 10493.739, 398.394, 52919.809 25/04/15,13:15:04,02,09,1, 11.9,1,1, 7.499, 10493.718, 398.438, 52919.964 25/04/15,13:15:04,03,09,1, 11.9,1,1, 7.499, 10493.715, 398.372, 52919.907 25/04/15,13:15:04,04,09,1, 11.9,1,1, 7.499, 10493.695, 398.431, 52919.896 25/04/15,13:15:04,05,09,1, 11.9,1,1, 7.499, 10493.725, 398.415, 52919.931 25/04/15,13:15:04,06,09,1, 11.9,1,1, 7.499, 10493.704, 398.374, 52919.852 25/04/15,13:15:04,07,09,1, 11.9,1,1, 7.499, 10493.709, 398.396, 52919.855 25/04/15,13:15:04,08,09,1, 11.9,1,1, 7.499, 10493.719, 398.424, 52919.841 25/04/15,13:15:04,09,09,1, 11.9,1,1, 7.499, 10493.682, 398.388, 52919.917 25/04/15,13:15:04,10,09,1, 11.9,1,1, 7.499, 10493.685, 398.405, 52919.968 25/04/15,13:15:04,11,09,1, 11.9,1,1, 7.499, 10493.691, 398.412, 52919.920 25/04/15,13:15:04,12,09,1, 11.9,1,1, 7.499, 10493.699, 398.390, 52919.917 25/04/15,13:15:04,13,09,1, 11.9,1,1, 7.499, 10493.673, 398.393, 52919.889 25/04/15,13:15:04,14,09,1, 11.9,1,1, 7.499, 10493.657, 398.410, 52919.825 25/04/15,13:15:04,15,09,1, 11.9,1,1, 7.499, 10493.686, 398.394, 52919.899 25/04/15,13:15:04,16,09,1, 11.9,1,1, 7.499, 10493.678, 398.386, 52919.917 25/04/15,13:15:04,17,09,1, 11.9,1,1, 7.499, 10493.668, 398.434, 52919.910 25/04/15,13:15:04,18,09,1, 11.9,1,1, 7.499, 10493.676, 398.419, 52919.883 25/04/15,13:15:04,19,09,1, 11.9,1,1, 7.499, 10493.653, 398.351, 52919.827 25/04/15,13:15:05,00,09,1, 11.8,1,1, 7.510, 10493.648, 398.351, 52919.827 25/04/15,13:15:05,01,09,1, 11.8,1,1, 7.510, 10493.680, 398.433, 52919.999 25/04/15,13:15:05,02,09,1, 11.8,1,1, 7.510, 10493.664, 398.408, 52919.861 25/04/15,13:15:05,03,09,1, 11.8,1,1, 7.510, 10493.654, 398.424, 52919.880 25/04/15,13:15:05,04,09,1, 11.8,1,1, 7.510, 10493.653, 398.422, 52919.906 25/04/15,13:15:05,05,09,1, 11.8,1,1, 7.510, 10493.643, 398.419, 52919.851 25/04/15,13:15:05,06,09,1, 11.8,1,1, 7.510, 10493.629, 398.448, 52919.936 25/04/15,13:15:05,07,09,1, 11.8,1,1, 7.510, 10493.645, 398.409, 52919.903 25/04/15,13:15:05,08,09,1, 11.8,1,1, 7.510, 10493.627, 398.431, 52919.839 25/04/15,13:15:05,09,09,1, 11.8,1,1, 7.510, 10493.602, 398.404, 52919.880 25/04/15,13:15:05,10,09,1, 11.8,1,1, 7.510, 10493.628, 398.451, 52919.946 25/04/15,13:15:05,11,09,1, 11.8,1,1, 7.510, 10493.615, 398.423, 52919.887 25/04/15,13:15:05,12,09,1, 11.8,1,1, 7.510, 10493.633, 398.429, 52919.875 25/04/15,13:15:05,13,09,1, 11.8,1,1, 7.510, 10493.622, 398.468, 52919.925 25/04/15,13:15:05,14,09,1, 11.8,1,1, 7.510, 10493.602, 398.416, 52919.885 25/04/15,13:15:05,15,09,1, 11.8,1,1, 7.510, 10493.605, 398.404, 52919.943 25/04/15,13:15:05,16,09,1, 11.8,1,1, 7.510, 10493.607, 398.456, 52919.950 25/04/15,13:15:05,17,09,1, 11.8,1,1, 7.510, 10493.595, 398.438, 52919.959 25/04/15,13:15:05,18,09,1, 11.8,1,1, 7.510, 10493.590, 398.405, 52919.859 25/04/15,13:15:05,19,09,1, 11.8,1,1, 7.510, 10493.575, 398.476, 52919.953 25/04/15,13:15:06,00,09,1, 12.0,1,1, 7.503, 10493.573, 398.476, 52919.953 25/04/15,13:15:06,01,09,1, 12.0,1,1, 7.503, 10493.590, 398.428, 52919.877 25/04/15,13:15:06,02,09,1, 12.0,1,1, 7.503, 10493.594, 398.462, 52919.882 25/04/15,13:15:06,03,09,1, 12.0,1,1, 7.503, 10493.568, 398.435, 52919.907 25/04/15,13:15:06,04,09,1, 12.0,1,1, 7.503, 10493.573, 398.417, 52919.889 25/04/15,13:15:06,05,09,1, 12.0,1,1, 7.503, 10493.561, 398.452, 52919.808 25/04/15,13:15:06,06,09,1, 12.0,1,1, 7.503, 10493.536, 398.456, 52919.891 25/04/15,13:15:06,07,09,1, 12.0,1,1, 7.503, 10493.577, 398.440, 52919.927 25/04/15,13:15:06,08,09,1, 12.0,1,1, 7.503, 10493.568, 398.447, 52919.856 25/04/15,13:15:06,09,09,1, 12.0,1,1, 7.503, 10493.566, 398.458, 52919.943 25/04/15,13:15:06,10,09,1, 12.0,1,1, 7.503, 10493.551, 398.430, 52919.843 25/04/15,13:15:06,11,09,1, 12.0,1,1, 7.503, 10493.541, 398.450, 52919.888 25/04/15,13:15:06,12,09,1, 12.0,1,1, 7.503, 10493.560, 398.485, 52919.910 25/04/15,13:15:06,13,09,1, 12.0,1,1, 7.503, 10493.540, 398.417, 52919.867 25/04/15,13:15:06,14,09,1, 12.0,1,1, 7.503, 10493.563, 398.439, 52919.894 25/04/15,13:15:06,15,09,1, 12.0,1,1, 7.503, 10493.536, 398.468, 52919.904 25/04/15,13:15:06,16,09,1, 12.0,1,1, 7.503, 10493.534, 398.451, 52919.897 25/04/15,13:15:06,17,09,1, 12.0,1,1, 7.503, 10493.524, 398.453, 52920.094 25/04/15,13:15:06,18,09,1, 12.0,1,1, 7.503, 10493.567, 398.463, 52919.824 25/04/15,13:15:06,19,09,1, 12.0,1,1, 7.503, 10493.541, 398.444, 52919.873 25/04/15,13:15:07,00,09,1, 11.9,1,1, 7.506, 10493.540, 398.444, 52919.873 25/04/15,13:15:07,01,09,1, 11.9,1,1, 7.506, 10493.540, 398.493, 52919.916 25/04/15,13:15:07,02,09,1, 11.9,1,1, 7.506, 10493.529, 398.459, 52919.866 25/04/15,13:15:07,03,09,1, 11.9,1,1, 7.506, 10493.517, 398.423, 52919.872 25/04/15,13:15:07,04,09,1, 11.9,1,1, 7.506, 10493.508, 398.453, 52919.897 25/04/15,13:15:07,05,09,1, 11.9,1,1, 7.506, 10493.483, 398.473, 52919.930 25/04/15,13:15:07,06,09,1, 11.9,1,1, 7.506, 10493.505, 398.457, 52919.940 25/04/15,13:15:07,07,09,1, 11.9,1,1, 7.506, 10493.495, 398.492, 52919.904 25/04/15,13:15:07,08,09,1, 11.9,1,1, 7.506, 10493.511, 398.464, 52919.943 25/04/15,13:15:07,09,09,1, 11.9,1,1, 7.506, 10493.507, 398.453, 52919.864 25/04/15,13:15:07,10,09,1, 11.9,1,1, 7.506, 10493.495, 398.490, 52919.896 25/04/15,13:15:07,11,09,1, 11.9,1,1, 7.506, 10493.500, 398.456, 52919.902 25/04/15,13:15:07,12,09,1, 11.9,1,1, 7.506, 10493.466, 398.454, 52919.855 25/04/15,13:15:07,13,09,1, 11.9,1,1, 7.506, 10493.469, 398.487, 52919.966 25/04/15,13:15:07,14,09,1, 11.9,1,1, 7.506, 10493.480, 398.473, 52919.963 25/04/15,13:15:07,15,09,1, 11.9,1,1, 7.506, 10493.486, 398.463, 52919.916 25/04/15,13:15:07,16,09,1, 11.9,1,1, 7.506, 10493.495, 398.478, 52919.986 25/04/15,13:15:07,17,09,1, 11.9,1,1, 7.506, 10493.484, 398.484, 52919.977 25/04/15,13:15:07,18,09,1, 11.9,1,1, 7.506, 10493.478, 398.469, 52919.997 25/04/15,13:15:07,19,09,1, 11.9,1,1, 7.506, 10493.452, 398.469, 52919.909 25/04/15,13:15:08,00,09,1, 11.9,1,1, 7.511, 10493.448, 398.469, 52919.909 25/04/15,13:15:08,01,09,1, 11.9,1,1, 7.511, 10493.454, 398.483, 52919.961 25/04/15,13:15:08,02,09,1, 11.9,1,1, 7.511, 10493.451, 398.481, 52919.955 25/04/15,13:15:08,03,09,1, 11.9,1,1, 7.511, 10493.447, 398.490, 52919.892 25/04/15,13:15:08,04,09,1, 11.9,1,1, 7.511, 10493.454, 398.496, 52920.022 25/04/15,13:15:08,05,09,1, 11.9,1,1, 7.511, 10493.455, 398.474, 52919.909 25/04/15,13:15:08,06,09,1, 11.9,1,1, 7.511, 10493.438, 398.525, 52919.981 25/04/15,13:15:08,07,09,1, 11.9,1,1, 7.511, 10493.444, 398.492, 52919.962 25/04/15,13:15:08,08,09,1, 11.9,1,1, 7.511, 10493.420, 398.495, 52919.896 25/04/15,13:15:08,09,09,1, 11.9,1,1, 7.511, 10493.423, 398.519, 52919.989 25/04/15,13:15:08,10,09,1, 11.9,1,1, 7.511, 10493.428, 398.496, 52920.005 25/04/15,13:15:08,11,09,1, 11.9,1,1, 7.511, 10493.414, 398.482, 52920.002 25/04/15,13:15:08,12,09,1, 11.9,1,1, 7.511, 10493.429, 398.555, 52920.011 25/04/15,13:15:08,13,09,1, 11.9,1,1, 7.511, 10493.420, 398.470, 52919.931 25/04/15,13:15:08,14,09,1, 11.9,1,1, 7.511, 10493.423, 398.494, 52919.933 25/04/15,13:15:08,15,09,1, 11.9,1,1, 7.511, 10493.420, 398.534, 52919.965 25/04/15,13:15:08,16,09,1, 11.9,1,1, 7.511, 10493.444, 398.467, 52919.965 25/04/15,13:15:08,17,09,1, 11.9,1,1, 7.511, 10493.415, 398.509, 52919.968 25/04/15,13:15:08,18,09,1, 11.9,1,1, 7.511, 10493.417, 398.548, 52920.010 25/04/15,13:15:08,19,09,1, 11.9,1,1, 7.511, 10493.393, 398.514, 52919.944 25/04/15,13:15:09,00,09,1, 11.9,1,1, 7.510, 10493.389, 398.514, 52919.944 25/04/15,13:15:09,01,09,1, 11.9,1,1, 7.510, 10493.415, 398.538, 52919.915 25/04/15,13:15:09,02,09,1, 11.9,1,1, 7.510, 10493.427, 398.508, 52919.974 25/04/15,13:15:09,03,09,1, 11.9,1,1, 7.510, 10493.417, 398.520, 52919.973 25/04/15,13:15:09,04,09,1, 11.9,1,1, 7.510, 10493.396, 398.534, 52919.908 25/04/15,13:15:09,05,09,1, 11.9,1,1, 7.510, 10493.424, 398.513, 52919.969 25/04/15,13:15:09,06,09,1, 11.9,1,1, 7.510, 10493.379, 398.505, 52919.911 25/04/15,13:15:09,07,09,1, 11.9,1,1, 7.510, 10493.390, 398.552, 52920.009 25/04/15,13:15:09,08,09,1, 11.9,1,1, 7.510, 10493.400, 398.540, 52919.973 25/04/15,13:15:09,09,09,1, 11.9,1,1, 7.510, 10493.387, 398.540, 52919.927 25/04/15,13:15:09,10,09,1, 11.9,1,1, 7.510, 10493.393, 398.550, 52920.037 25/04/15,13:15:09,11,09,1, 11.9,1,1, 7.510, 10493.406, 398.532, 52919.927 25/04/15,13:15:09,12,09,1, 11.9,1,1, 7.510, 10493.351, 398.538, 52919.941 25/04/15,13:15:09,13,09,1, 11.9,1,1, 7.510, 10493.373, 398.594, 52920.056 25/04/15,13:15:09,14,09,1, 11.9,1,1, 7.510, 10493.353, 398.551, 52919.954 25/04/15,13:15:09,15,09,1, 11.9,1,1, 7.510, 10493.346, 398.579, 52919.980 25/04/15,13:15:09,16,09,1, 11.9,1,1, 7.510, 10493.382, 398.582, 52919.984 25/04/15,13:15:09,17,09,1, 11.9,1,1, 7.510, 10493.382, 398.552, 52920.028 25/04/15,13:15:09,18,09,1, 11.9,1,1, 7.510, 10493.356, 398.560, 52919.995 25/04/15,13:15:09,19,09,1, 11.9,1,1, 7.510, 10493.345, 398.578, 52919.985 25/04/15,13:15:10,00,09,1, 12.0,1,1, 7.513, 10493.339, 398.578, 52919.985 25/04/15,13:15:10,01,09,1, 12.0,1,1, 7.513, 10493.358, 398.589, 52919.976 25/04/15,13:15:10,02,09,1, 12.0,1,1, 7.513, 10493.343, 398.600, 52920.029 25/04/15,13:15:10,03,09,1, 12.0,1,1, 7.513, 10493.323, 398.565, 52920.014 25/04/15,13:15:10,04,09,1, 12.0,1,1, 7.513, 10493.330, 398.565, 52920.018 25/04/15,13:15:10,05,09,1, 12.0,1,1, 7.513, 10493.334, 398.595, 52919.996 25/04/15,13:15:10,06,09,1, 12.0,1,1, 7.513, 10493.350, 398.577, 52919.981 25/04/15,13:15:10,07,09,1, 12.0,1,1, 7.513, 10493.327, 398.586, 52920.005 25/04/15,13:15:10,08,09,1, 12.0,1,1, 7.513, 10493.328, 398.605, 52919.998 25/04/15,13:15:10,09,09,1, 12.0,1,1, 7.513, 10493.330, 398.575, 52919.944 25/04/15,13:15:10,10,09,1, 12.0,1,1, 7.513, 10493.331, 398.588, 52920.043 25/04/15,13:15:10,11,09,1, 12.0,1,1, 7.513, 10493.333, 398.617, 52919.987 25/04/15,13:15:10,12,09,1, 12.0,1,1, 7.513, 10493.324, 398.607, 52920.104 25/04/15,13:15:10,13,09,1, 12.0,1,1, 7.513, 10493.328, 398.628, 52919.965 25/04/15,13:15:10,14,09,1, 12.0,1,1, 7.513, 10493.318, 398.625, 52920.005 25/04/15,13:15:10,15,09,1, 12.0,1,1, 7.513, 10493.281, 398.583, 52919.991 25/04/15,13:15:10,16,09,1, 12.0,1,1, 7.513, 10493.287, 398.596, 52920.007 25/04/15,13:15:10,17,09,1, 12.0,1,1, 7.513, 10493.309, 398.630, 52920.039 25/04/15,13:15:10,18,09,1, 12.0,1,1, 7.513, 10493.314, 398.603, 52920.000 25/04/15,13:15:10,19,09,1, 12.0,1,1, 7.513, 10493.298, 398.607, 52920.039 25/04/15,13:15:11,00,09,1, 11.9,1,1, 7.507, 10493.298, 398.607, 52920.039 25/04/15,13:15:11,01,09,1, 11.9,1,1, 7.507, 10493.318, 398.616, 52920.006 25/04/15,13:15:11,02,09,1, 11.9,1,1, 7.507, 10493.273, 398.626, 52920.036 25/04/15,13:15:11,03,09,1, 11.9,1,1, 7.507, 10493.305, 398.665, 52920.068 25/04/15,13:15:11,04,09,1, 11.9,1,1, 7.507, 10493.287, 398.637, 52920.013 25/04/15,13:15:11,05,09,1, 11.9,1,1, 7.507, 10493.311, 398.626, 52920.010 25/04/15,13:15:11,06,09,1, 11.9,1,1, 7.507, 10493.287, 398.640, 52920.028 25/04/15,13:15:11,07,09,1, 11.9,1,1, 7.507, 10493.293, 398.628, 52919.993 25/04/15,13:15:11,08,09,1, 11.9,1,1, 7.507, 10493.288, 398.632, 52919.981 25/04/15,13:15:11,09,09,1, 11.9,1,1, 7.507, 10493.287, 398.643, 52919.980 25/04/15,13:15:11,10,09,1, 11.9,1,1, 7.507, 10493.273, 398.628, 52920.006 25/04/15,13:15:11,11,09,1, 11.9,1,1, 7.507, 10493.268, 398.685, 52919.959 25/04/15,13:15:11,12,09,1, 11.9,1,1, 7.507, 10493.276, 398.648, 52920.035 25/04/15,13:15:11,13,09,1, 11.9,1,1, 7.507, 10493.262, 398.625, 52920.025 25/04/15,13:15:11,14,09,1, 11.9,1,1, 7.507, 10493.285, 398.656, 52920.004 25/04/15,13:15:11,15,09,1, 11.9,1,1, 7.507, 10493.269, 398.663, 52920.015 25/04/15,13:15:11,16,09,1, 11.9,1,1, 7.507, 10493.291, 398.613, 52919.934 25/04/15,13:15:11,17,09,1, 11.9,1,1, 7.507, 10493.267, 398.649, 52919.956 25/04/15,13:15:11,18,09,1, 11.9,1,1, 7.507, 10493.263, 398.659, 52920.062 25/04/15,13:15:11,19,09,1, 11.9,1,1, 7.507, 10493.256, 398.634, 52919.950 25/04/15,13:15:12,00,10,1, 11.9,1,1, 7.514, 10493.256, 398.634, 52919.950 25/04/15,13:15:12,01,10,1, 11.9,1,1, 7.514, 10493.271, 398.692, 52920.069 25/04/15,13:15:12,02,10,1, 11.9,1,1, 7.514, 10493.256, 398.651, 52919.989 25/04/15,13:15:12,03,10,1, 11.9,1,1, 7.514, 10493.260, 398.705, 52920.012 25/04/15,13:15:12,04,10,1, 11.9,1,1, 7.514, 10493.247, 398.683, 52920.048 25/04/15,13:15:12,05,10,1, 11.9,1,1, 7.514, 10493.233, 398.670, 52920.032 25/04/15,13:15:12,06,10,1, 11.9,1,1, 7.514, 10493.223, 398.698, 52920.035 25/04/15,13:15:12,07,10,1, 11.9,1,1, 7.514, 10493.233, 398.655, 52919.994 25/04/15,13:15:12,08,10,1, 11.9,1,1, 7.514, 10493.225, 398.665, 52919.975 25/04/15,13:15:12,09,10,1, 11.9,1,1, 7.514, 10493.246, 398.686, 52919.995 25/04/15,13:15:12,10,10,1, 11.9,1,1, 7.514, 10493.233, 398.696, 52919.989 25/04/15,13:15:12,11,10,1, 11.9,1,1, 7.514, 10493.197, 398.689, 52920.032 25/04/15,13:15:12,12,10,1, 11.9,1,1, 7.514, 10493.238, 398.709, 52920.036 25/04/15,13:15:12,13,10,1, 11.9,1,1, 7.514, 10493.222, 398.708, 52920.083 25/04/15,13:15:12,14,10,1, 11.9,1,1, 7.514, 10493.225, 398.686, 52919.954 25/04/15,13:15:12,15,10,1, 11.9,1,1, 7.514, 10493.231, 398.743, 52920.003 25/04/15,13:15:12,16,10,1, 11.9,1,1, 7.514, 10493.223, 398.691, 52919.992 25/04/15,13:15:12,17,10,1, 11.9,1,1, 7.514, 10493.214, 398.713, 52920.046 25/04/15,13:15:12,18,10,1, 11.9,1,1, 7.514, 10493.179, 398.699, 52920.038 25/04/15,13:15:12,19,10,1, 11.9,1,1, 7.514, 10493.228, 398.688, 52920.012 25/04/15,13:15:13,00,09,1, 11.9,1,1, 7.512, 10493.222, 398.688, 52920.012 25/04/15,13:15:13,01,09,1, 11.9,1,1, 7.512, 10493.217, 398.722, 52919.981 25/04/15,13:15:13,02,09,1, 11.9,1,1, 7.512, 10493.226, 398.710, 52920.089 25/04/15,13:15:13,03,09,1, 11.9,1,1, 7.512, 10493.196, 398.721, 52920.022 25/04/15,13:15:13,04,09,1, 11.9,1,1, 7.512, 10493.222, 398.747, 52920.041 25/04/15,13:15:13,05,09,1, 11.9,1,1, 7.512, 10493.206, 398.728, 52919.988 25/04/15,13:15:13,06,09,1, 11.9,1,1, 7.512, 10493.191, 398.730, 52920.056 25/04/15,13:15:13,07,09,1, 11.9,1,1, 7.512, 10493.181, 398.770, 52920.083 25/04/15,13:15:13,08,09,1, 11.9,1,1, 7.512, 10493.174, 398.736, 52919.985 25/04/15,13:15:13,09,09,1, 11.9,1,1, 7.512, 10493.187, 398.734, 52920.026 25/04/15,13:15:13,10,09,1, 11.9,1,1, 7.512, 10493.193, 398.766, 52920.065 25/04/15,13:15:13,11,09,1, 11.9,1,1, 7.512, 10493.166, 398.755, 52920.054 25/04/15,13:15:13,12,09,1, 11.9,1,1, 7.512, 10493.195, 398.770, 52920.052 25/04/15,13:15:13,13,09,1, 11.9,1,1, 7.512, 10493.182, 398.772, 52920.100 25/04/15,13:15:13,14,09,1, 11.9,1,1, 7.512, 10493.187, 398.767, 52920.059 25/04/15,13:15:13,15,09,1, 11.9,1,1, 7.512, 10493.158, 398.780, 52920.062 25/04/15,13:15:13,16,09,1, 11.9,1,1, 7.512, 10493.207, 398.793, 52920.058 25/04/15,13:15:13,17,09,1, 11.9,1,1, 7.512, 10493.213, 398.776, 52920.095 25/04/15,13:15:13,18,09,1, 11.9,1,1, 7.512, 10493.161, 398.799, 52920.047 25/04/15,13:15:13,19,09,1, 11.9,1,1, 7.512, 10493.198, 398.824, 52920.104 25/04/15,13:15:14,00,09,1, 11.9,1,1, 7.516, 10493.197, 398.824, 52920.104 25/04/15,13:15:14,01,09,1, 11.9,1,1, 7.516, 10493.195, 398.789, 52920.055 25/04/15,13:15:14,02,09,1, 11.9,1,1, 7.516, 10493.182, 398.816, 52920.041 25/04/15,13:15:14,03,09,1, 11.9,1,1, 7.516, 10493.196, 398.771, 52920.053 25/04/15,13:15:14,04,09,1, 11.9,1,1, 7.516, 10493.176, 398.821, 52920.030 25/04/15,13:15:14,05,09,1, 11.9,1,1, 7.516, 10493.170, 398.828, 52920.038 25/04/15,13:15:14,06,09,1, 11.9,1,1, 7.516, 10493.144, 398.786, 52919.996 25/04/15,13:15:14,07,09,1, 11.9,1,1, 7.516, 10493.136, 398.835, 52920.049 25/04/15,13:15:14,08,09,1, 11.9,1,1, 7.516, 10493.190, 398.835, 52920.030 25/04/15,13:15:14,09,09,1, 11.9,1,1, 7.516, 10493.180, 398.789, 52920.023 25/04/15,13:15:14,10,09,1, 11.9,1,1, 7.516, 10493.143, 398.817, 52919.984 25/04/15,13:15:14,11,09,1, 11.9,1,1, 7.516, 10493.180, 398.827, 52920.029 25/04/15,13:15:14,12,09,1, 11.9,1,1, 7.516, 10493.157, 398.809, 52920.115 25/04/15,13:15:14,13,09,1, 11.9,1,1, 7.516, 10493.160, 398.849, 52920.052 25/04/15,13:15:14,14,09,1, 11.9,1,1, 7.516, 10493.183, 398.814, 52920.095 25/04/15,13:15:14,15,09,1, 11.9,1,1, 7.516, 10493.156, 398.833, 52920.092 25/04/15,13:15:14,16,09,1, 11.9,1,1, 7.516, 10493.159, 398.840, 52920.108 25/04/15,13:15:14,17,09,1, 11.9,1,1, 7.516, 10493.159, 398.819, 52920.026 25/04/15,13:15:14,18,09,1, 11.9,1,1, 7.516, 10493.145, 398.814, 52920.049 25/04/15,13:15:14,19,09,1, 11.9,1,1, 7.516, 10493.149, 398.867, 52920.062 25/04/15,13:15:15,00,09,1, 12.0,1,1, 7.514, 10493.147, 398.867, 52920.062 25/04/15,13:15:15,01,09,1, 12.0,1,1, 7.514, 10493.157, 398.829, 52920.099 25/04/15,13:15:15,02,09,1, 12.0,1,1, 7.514, 10493.147, 398.858, 52920.013 25/04/15,13:15:15,03,09,1, 12.0,1,1, 7.514, 10493.156, 398.814, 52920.103 25/04/15,13:15:15,04,09,1, 12.0,1,1, 7.514, 10493.138, 398.844, 52920.043 25/04/15,13:15:15,05,09,1, 12.0,1,1, 7.514, 10493.158, 398.873, 52920.091 25/04/15,13:15:15,06,09,1, 12.0,1,1, 7.514, 10493.154, 398.842, 52920.104 25/04/15,13:15:15,07,09,1, 12.0,1,1, 7.514, 10493.132, 398.863, 52920.031 25/04/15,13:15:15,08,09,1, 12.0,1,1, 7.514, 10493.146, 398.845, 52920.065 25/04/15,13:15:15,09,09,1, 12.0,1,1, 7.514, 10493.134, 398.855, 52920.123 25/04/15,13:15:15,10,09,1, 12.0,1,1, 7.514, 10493.148, 398.870, 52920.056 25/04/15,13:15:15,11,09,1, 12.0,1,1, 7.514, 10493.132, 398.894, 52920.016 25/04/15,13:15:15,12,09,1, 12.0,1,1, 7.514, 10493.113, 398.842, 52920.028 25/04/15,13:15:15,13,09,1, 12.0,1,1, 7.514, 10493.112, 398.901, 52920.192 25/04/15,13:15:15,14,09,1, 12.0,1,1, 7.514, 10493.138, 398.872, 52920.104 25/04/15,13:15:15,15,09,1, 12.0,1,1, 7.514, 10493.116, 398.885, 52920.050 25/04/15,13:15:15,16,09,1, 12.0,1,1, 7.514, 10493.141, 398.914, 52920.101 25/04/15,13:15:15,17,09,1, 12.0,1,1, 7.514, 10493.120, 398.881, 52920.042 25/04/15,13:15:15,18,09,1, 12.0,1,1, 7.514, 10493.111, 398.892, 52919.969 25/04/15,13:15:15,19,09,1, 12.0,1,1, 7.514, 10493.112, 398.913, 52920.146 25/04/15,13:15:16,00,10,1, 11.9,1,1, 7.509, 10493.106, 398.913, 52920.146 25/04/15,13:15:16,01,10,1, 11.9,1,1, 7.509, 10493.112, 398.897, 52920.107 25/04/15,13:15:16,02,10,1, 11.9,1,1, 7.509, 10493.108, 398.918, 52920.117 25/04/15,13:15:16,03,10,1, 11.9,1,1, 7.509, 10493.109, 398.910, 52920.096 25/04/15,13:15:16,04,10,1, 11.9,1,1, 7.509, 10493.128, 398.912, 52920.135 25/04/15,13:15:16,05,10,1, 11.9,1,1, 7.509, 10493.119, 398.957, 52920.141 25/04/15,13:15:16,06,10,1, 11.9,1,1, 7.509, 10493.108, 398.914, 52920.095 25/04/15,13:15:16,07,10,1, 11.9,1,1, 7.509, 10493.108, 398.945, 52920.070 25/04/15,13:15:16,08,10,1, 11.9,1,1, 7.509, 10493.123, 398.943, 52920.129 25/04/15,13:15:16,09,10,1, 11.9,1,1, 7.509, 10493.107, 398.947, 52920.076 25/04/15,13:15:16,10,10,1, 11.9,1,1, 7.509, 10493.091, 398.967, 52920.116 25/04/15,13:15:16,11,10,1, 11.9,1,1, 7.509, 10493.105, 398.960, 52920.109 25/04/15,13:15:16,12,10,1, 11.9,1,1, 7.509, 10493.089, 398.925, 52920.050 25/04/15,13:15:16,13,10,1, 11.9,1,1, 7.509, 10493.105, 398.957, 52920.093 25/04/15,13:15:16,14,10,1, 11.9,1,1, 7.509, 10493.114, 398.980, 52920.093 25/04/15,13:15:16,15,10,1, 11.9,1,1, 7.509, 10493.107, 398.953, 52919.982 25/04/15,13:15:16,16,10,1, 11.9,1,1, 7.509, 10493.099, 398.998, 52920.106 25/04/15,13:15:16,17,10,1, 11.9,1,1, 7.509, 10493.102, 398.989, 52920.028 25/04/15,13:15:16,18,10,1, 11.9,1,1, 7.509, 10493.082, 398.964, 52920.003 25/04/15,13:15:16,19,10,1, 11.9,1,1, 7.509, 10493.107, 399.015, 52920.062 25/04/15,13:15:17,00,10,1, 11.9,1,1, 7.514, 10493.106, 399.015, 52920.062 25/04/15,13:15:17,01,10,1, 11.9,1,1, 7.514, 10493.087, 399.004, 52920.016 25/04/15,13:15:17,02,10,1, 11.9,1,1, 7.514, 10493.086, 398.986, 52920.124 25/04/15,13:15:17,03,10,1, 11.9,1,1, 7.514, 10493.076, 399.015, 52920.130 25/04/15,13:15:17,04,10,1, 11.9,1,1, 7.514, 10493.097, 398.993, 52920.041 25/04/15,13:15:17,05,10,1, 11.9,1,1, 7.514, 10493.106, 399.017, 52920.053 25/04/15,13:15:17,06,10,1, 11.9,1,1, 7.514, 10493.092, 398.990, 52920.106 25/04/15,13:15:17,07,10,1, 11.9,1,1, 7.514, 10493.083, 398.999, 52920.068 25/04/15,13:15:17,08,10,1, 11.9,1,1, 7.514, 10493.099, 398.996, 52920.071 25/04/15,13:15:17,09,10,1, 11.9,1,1, 7.514, 10493.104, 398.989, 52919.975 25/04/15,13:15:17,10,10,1, 11.9,1,1, 7.514, 10493.102, 399.037, 52920.072 25/04/15,13:15:17,11,10,1, 11.9,1,1, 7.514, 10493.092, 399.014, 52920.067 25/04/15,13:15:17,12,10,1, 11.9,1,1, 7.514, 10493.096, 399.004, 52920.091 25/04/15,13:15:17,13,10,1, 11.9,1,1, 7.514, 10493.095, 399.057, 52920.198 25/04/15,13:15:17,14,10,1, 11.9,1,1, 7.514, 10493.081, 399.016, 52920.009 25/04/15,13:15:17,15,10,1, 11.9,1,1, 7.514, 10493.085, 399.031, 52920.090 25/04/15,13:15:17,16,10,1, 11.9,1,1, 7.514, 10493.100, 399.070, 52920.079 25/04/15,13:15:17,17,10,1, 11.9,1,1, 7.514, 10493.082, 399.049, 52920.095 25/04/15,13:15:17,18,10,1, 11.9,1,1, 7.514, 10493.098, 399.044, 52920.069 25/04/15,13:15:17,19,10,1, 11.9,1,1, 7.514, 10493.116, 399.062, 52920.138 25/04/15,13:15:18,00,10,1, 11.9,1,1, 7.515, 10493.114, 399.062, 52920.138 25/04/15,13:15:18,01,10,1, 11.9,1,1, 7.515, 10493.073, 399.063, 52920.173 25/04/15,13:15:18,02,10,1, 11.9,1,1, 7.515, 10493.083, 399.069, 52920.109 25/04/15,13:15:18,03,10,1, 11.9,1,1, 7.515, 10493.070, 399.050, 52920.073 25/04/15,13:15:18,04,10,1, 11.9,1,1, 7.515, 10493.102, 399.082, 52920.136 25/04/15,13:15:18,05,10,1, 11.9,1,1, 7.515, 10493.098, 399.075, 52920.105 25/04/15,13:15:18,06,10,1, 11.9,1,1, 7.515, 10493.070, 399.050, 52920.089 25/04/15,13:15:18,07,10,1, 11.9,1,1, 7.515, 10493.113, 399.108, 52920.090 25/04/15,13:15:18,08,10,1, 11.9,1,1, 7.515, 10493.106, 399.068, 52920.090 25/04/15,13:15:18,09,10,1, 11.9,1,1, 7.515, 10493.073, 399.092, 52920.101 25/04/15,13:15:18,10,10,1, 11.9,1,1, 7.515, 10493.100, 399.102, 52920.154 25/04/15,13:15:18,11,10,1, 11.9,1,1, 7.515, 10493.062, 399.073, 52920.147 25/04/15,13:15:18,12,10,1, 11.9,1,1, 7.515, 10493.096, 399.119, 52920.116 25/04/15,13:15:18,13,10,1, 11.9,1,1, 7.515, 10493.106, 399.133, 52920.179 25/04/15,13:15:18,14,10,1, 11.9,1,1, 7.515, 10493.086, 399.100, 52920.103 25/04/15,13:15:18,15,10,1, 11.9,1,1, 7.515, 10493.098, 399.121, 52920.084 25/04/15,13:15:18,16,10,1, 11.9,1,1, 7.515, 10493.111, 399.120, 52920.152 25/04/15,13:15:18,17,10,1, 11.9,1,1, 7.515, 10493.119, 399.106, 52920.113 25/04/15,13:15:18,18,10,1, 11.9,1,1, 7.515, 10493.128, 399.131, 52920.161 25/04/15,13:15:18,19,10,1, 11.9,1,1, 7.515, 10493.092, 399.097, 52920.133 25/04/15,13:15:19,00,10,1, 11.9,1,1, 7.513, 10493.089, 399.097, 52920.133 25/04/15,13:15:19,01,10,1, 11.9,1,1, 7.513, 10493.121, 399.138, 52920.137 25/04/15,13:15:19,02,10,1, 11.9,1,1, 7.513, 10493.080, 399.097, 52920.165 25/04/15,13:15:19,03,10,1, 11.9,1,1, 7.513, 10493.110, 399.097, 52920.030 25/04/15,13:15:19,04,10,1, 11.9,1,1, 7.513, 10493.088, 399.128, 52920.117 25/04/15,13:15:19,05,10,1, 11.9,1,1, 7.513, 10493.105, 399.124, 52920.132 25/04/15,13:15:19,06,10,1, 11.9,1,1, 7.513, 10493.105, 399.135, 52920.063 25/04/15,13:15:19,07,10,1, 11.9,1,1, 7.513, 10493.074, 399.126, 52920.118 25/04/15,13:15:19,08,10,1, 11.9,1,1, 7.513, 10493.098, 399.098, 52920.087 25/04/15,13:15:19,09,10,1, 11.9,1,1, 7.513, 10493.096, 399.138, 52920.023 25/04/15,13:15:19,10,10,1, 11.9,1,1, 7.513, 10493.109, 399.138, 52920.179 25/04/15,13:15:19,11,10,1, 11.9,1,1, 7.513, 10493.112, 399.134, 52920.157 25/04/15,13:15:19,12,10,1, 11.9,1,1, 7.513, 10493.097, 399.156, 52920.144 25/04/15,13:15:19,13,10,1, 11.9,1,1, 7.513, 10493.089, 399.131, 52920.062 25/04/15,13:15:19,14,10,1, 11.9,1,1, 7.513, 10493.091, 399.135, 52920.083 25/04/15,13:15:19,15,10,1, 11.9,1,1, 7.513, 10493.094, 399.170, 52920.137 25/04/15,13:15:19,16,10,1, 11.9,1,1, 7.513, 10493.107, 399.172, 52920.156 25/04/15,13:15:19,17,10,1, 11.9,1,1, 7.513, 10493.076, 399.162, 52920.051 25/04/15,13:15:19,18,10,1, 11.9,1,1, 7.513, 10493.088, 399.172, 52920.129 25/04/15,13:15:19,19,10,1, 11.9,1,1, 7.513, 10493.110, 399.167, 52920.100 25/04/15,13:15:20,00,09,1, 11.9,1,1, 7.513, 10493.106, 399.167, 52920.100 25/04/15,13:15:20,01,09,1, 11.9,1,1, 7.513, 10493.120, 399.173, 52920.065 25/04/15,13:15:20,02,09,1, 11.9,1,1, 7.513, 10493.071, 399.150, 52920.116 25/04/15,13:15:20,03,09,1, 11.9,1,1, 7.513, 10493.097, 399.183, 52920.076 25/04/15,13:15:20,04,09,1, 11.9,1,1, 7.513, 10493.108, 399.166, 52920.110 25/04/15,13:15:20,05,09,1, 11.9,1,1, 7.513, 10493.122, 399.179, 52920.115 25/04/15,13:15:20,06,09,1, 11.9,1,1, 7.513, 10493.086, 399.207, 52920.181 25/04/15,13:15:20,07,09,1, 11.9,1,1, 7.513, 10493.125, 399.183, 52920.068 25/04/15,13:15:20,08,09,1, 11.9,1,1, 7.513, 10493.074, 399.187, 52920.110 25/04/15,13:15:20,09,09,1, 11.9,1,1, 7.513, 10493.098, 399.222, 52920.096 25/04/15,13:15:20,10,09,1, 11.9,1,1, 7.513, 10493.119, 399.168, 52920.089 25/04/15,13:15:20,11,09,1, 11.9,1,1, 7.513, 10493.117, 399.213, 52920.098 25/04/15,13:15:20,12,09,1, 11.9,1,1, 7.513, 10493.115, 399.223, 52920.107 25/04/15,13:15:20,13,09,1, 11.9,1,1, 7.513, 10493.096, 399.196, 52920.093 25/04/15,13:15:20,14,09,1, 11.9,1,1, 7.513, 10493.129, 399.220, 52920.080 25/04/15,13:15:20,15,09,1, 11.9,1,1, 7.513, 10493.101, 399.206, 52920.069 25/04/15,13:15:20,16,09,1, 11.9,1,1, 7.513, 10493.105, 399.180, 52920.054 25/04/15,13:15:20,17,09,1, 11.9,1,1, 7.513, 10493.107, 399.227, 52920.147 25/04/15,13:15:20,18,09,1, 11.9,1,1, 7.513, 10493.100, 399.219, 52920.138 25/04/15,13:15:20,19,09,1, 11.9,1,1, 7.513, 10493.135, 399.219, 52920.094 25/04/15,13:15:21,00,10,1, 11.9,1,1, 7.519, 10493.131, 399.219, 52920.094 25/04/15,13:15:21,01,10,1, 11.9,1,1, 7.519, 10493.133, 399.199, 52920.118 25/04/15,13:15:21,02,10,1, 11.9,1,1, 7.519, 10493.100, 399.257, 52920.048 25/04/15,13:15:21,03,10,1, 11.9,1,1, 7.519, 10493.137, 399.231, 52920.081 25/04/15,13:15:21,04,10,1, 11.9,1,1, 7.519, 10493.123, 399.220, 52920.098 25/04/15,13:15:21,05,10,1, 11.9,1,1, 7.519, 10493.117, 399.252, 52920.129 25/04/15,13:15:21,06,10,1, 11.9,1,1, 7.519, 10493.120, 399.220, 52920.070 25/04/15,13:15:21,07,10,1, 11.9,1,1, 7.519, 10493.143, 399.211, 52920.024 25/04/15,13:15:21,08,10,1, 11.9,1,1, 7.519, 10493.138, 399.262, 52920.117 25/04/15,13:15:21,09,10,1, 11.9,1,1, 7.519, 10493.141, 399.218, 52920.077 25/04/15,13:15:21,10,10,1, 11.9,1,1, 7.519, 10493.150, 399.247, 52920.065 25/04/15,13:15:21,11,10,1, 11.9,1,1, 7.519, 10493.150, 399.264, 52920.101 25/04/15,13:15:21,12,10,1, 11.9,1,1, 7.519, 10493.131, 399.259, 52920.094 25/04/15,13:15:21,13,10,1, 11.9,1,1, 7.519, 10493.142, 399.287, 52920.096 25/04/15,13:15:21,14,10,1, 11.9,1,1, 7.519, 10493.154, 399.253, 52920.054 25/04/15,13:15:21,15,10,1, 11.9,1,1, 7.519, 10493.133, 399.249, 52920.022 25/04/15,13:15:21,16,10,1, 11.9,1,1, 7.519, 10493.153, 399.270, 52920.088 25/04/15,13:15:21,17,10,1, 11.9,1,1, 7.519, 10493.133, 399.269, 52920.113 25/04/15,13:15:21,18,10,1, 11.9,1,1, 7.519, 10493.130, 399.270, 52920.055 25/04/15,13:15:21,19,10,1, 11.9,1,1, 7.519, 10493.138, 399.289, 52920.098 25/04/15,13:15:22,00,10,1, 11.9,1,1, 7.516, 10493.131, 399.289, 52920.098 25/04/15,13:15:22,01,10,1, 11.9,1,1, 7.516, 10493.129, 399.279, 52920.080 25/04/15,13:15:22,02,10,1, 11.9,1,1, 7.516, 10493.145, 399.310, 52920.087 25/04/15,13:15:22,03,10,1, 11.9,1,1, 7.516, 10493.125, 399.267, 52920.019 25/04/15,13:15:22,04,10,1, 11.9,1,1, 7.516, 10493.148, 399.282, 52920.117 25/04/15,13:15:22,05,10,1, 11.9,1,1, 7.516, 10493.162, 399.289, 52920.076 25/04/15,13:15:22,06,10,1, 11.9,1,1, 7.516, 10493.168, 399.285, 52920.042 25/04/15,13:15:22,07,10,1, 11.9,1,1, 7.516, 10493.196, 399.312, 52920.077 25/04/15,13:15:22,08,10,1, 11.9,1,1, 7.516, 10493.164, 399.280, 52920.059 25/04/15,13:15:22,09,10,1, 11.9,1,1, 7.516, 10493.167, 399.304, 52920.096 25/04/15,13:15:22,10,10,1, 11.9,1,1, 7.516, 10493.183, 399.340, 52920.065 25/04/15,13:15:22,11,10,1, 11.9,1,1, 7.516, 10493.161, 399.303, 52920.038 25/04/15,13:15:22,12,10,1, 11.9,1,1, 7.516, 10493.171, 399.321, 52920.110 25/04/15,13:15:22,13,10,1, 11.9,1,1, 7.516, 10493.175, 399.349, 52920.125 25/04/15,13:15:22,14,10,1, 11.9,1,1, 7.516, 10493.168, 399.304, 52920.123 25/04/15,13:15:22,15,10,1, 11.9,1,1, 7.516, 10493.187, 399.338, 52920.094 25/04/15,13:15:22,16,10,1, 11.9,1,1, 7.516, 10493.177, 399.324, 52920.155 25/04/15,13:15:22,17,10,1, 11.9,1,1, 7.516, 10493.184, 399.314, 52920.010 25/04/15,13:15:22,18,10,1, 11.9,1,1, 7.516, 10493.192, 399.346, 52920.082 25/04/15,13:15:22,19,10,1, 11.9,1,1, 7.516, 10493.203, 399.323, 52920.018 25/04/15,13:15:23,00,10,1, 12.0,1,1, 7.517, 10493.197, 399.323, 52920.018 25/04/15,13:15:23,01,10,1, 12.0,1,1, 7.517, 10493.173, 399.337, 52920.039 25/04/15,13:15:23,02,10,1, 12.0,1,1, 7.517, 10493.202, 399.324, 52920.108 25/04/15,13:15:23,03,10,1, 12.0,1,1, 7.517, 10493.185, 399.317, 52920.097 25/04/15,13:15:23,04,10,1, 12.0,1,1, 7.517, 10493.204, 399.331, 52920.107 25/04/15,13:15:23,05,10,1, 12.0,1,1, 7.517, 10493.241, 399.298, 52919.940 25/04/15,13:15:23,06,10,1, 12.0,1,1, 7.517, 10493.215, 399.335, 52920.038 25/04/15,13:15:23,07,10,1, 12.0,1,1, 7.517, 10493.211, 399.326, 52920.010 25/04/15,13:15:23,08,10,1, 12.0,1,1, 7.517, 10493.214, 399.320, 52920.088 25/04/15,13:15:23,09,10,1, 12.0,1,1, 7.517, 10493.200, 399.349, 52920.127 25/04/15,13:15:23,10,10,1, 12.0,1,1, 7.517, 10493.206, 399.313, 52920.010 25/04/15,13:15:23,11,10,1, 12.0,1,1, 7.517, 10493.216, 399.355, 52920.102 25/04/15,13:15:23,12,10,1, 12.0,1,1, 7.517, 10493.236, 399.362, 52920.072 25/04/15,13:15:23,13,10,1, 12.0,1,1, 7.517, 10493.211, 399.345, 52920.059 25/04/15,13:15:23,14,10,1, 12.0,1,1, 7.517, 10493.226, 399.371, 52920.092 25/04/15,13:15:23,15,10,1, 12.0,1,1, 7.517, 10493.221, 399.351, 52920.061 25/04/15,13:15:23,16,10,1, 12.0,1,1, 7.517, 10493.213, 399.351, 52920.082 25/04/15,13:15:23,17,10,1, 12.0,1,1, 7.517, 10493.210, 399.364, 52920.057 25/04/15,13:15:23,18,10,1, 12.0,1,1, 7.517, 10493.227, 399.358, 52920.148 25/04/15,13:15:23,19,10,1, 12.0,1,1, 7.517, 10493.234, 399.364, 52920.021 25/04/15,13:15:24,00,08,1, 12.0,1,1, 7.509, 10493.231, 399.364, 52920.021 25/04/15,13:15:24,01,08,1, 12.0,1,1, 7.509, 10493.257, 399.340, 52920.119 25/04/15,13:15:24,02,08,1, 12.0,1,1, 7.509, 10493.242, 399.392, 52920.090 25/04/15,13:15:24,03,08,1, 12.0,1,1, 7.509, 10493.251, 399.372, 52920.127 25/04/15,13:15:24,04,08,1, 12.0,1,1, 7.509, 10493.262, 399.384, 52920.097 25/04/15,13:15:24,05,08,1, 12.0,1,1, 7.509, 10493.237, 399.393, 52920.087 25/04/15,13:15:24,06,08,1, 12.0,1,1, 7.509, 10493.264, 399.351, 52920.161 25/04/15,13:15:24,07,08,1, 12.0,1,1, 7.509, 10493.254, 399.389, 52920.084 25/04/15,13:15:24,08,08,1, 12.0,1,1, 7.509, 10493.272, 399.420, 52920.121 25/04/15,13:15:24,09,08,1, 12.0,1,1, 7.509, 10493.261, 399.350, 52920.085 25/04/15,13:15:24,10,08,1, 12.0,1,1, 7.509, 10493.264, 399.401, 52920.124 25/04/15,13:15:24,11,08,1, 12.0,1,1, 7.509, 10493.232, 399.408, 52920.116 25/04/15,13:15:24,12,08,1, 12.0,1,1, 7.509, 10493.228, 399.382, 52920.023 25/04/15,13:15:24,13,08,1, 12.0,1,1, 7.509, 10493.244, 399.413, 52920.063 25/04/15,13:15:24,14,08,1, 12.0,1,1, 7.509, 10493.237, 399.394, 52920.173 25/04/15,13:15:24,15,08,1, 12.0,1,1, 7.509, 10493.305, 399.377, 52920.124 25/04/15,13:15:24,16,08,1, 12.0,1,1, 7.509, 10493.271, 399.425, 52920.206 25/04/15,13:15:24,17,08,1, 12.0,1,1, 7.509, 10493.265, 399.397, 52920.024 25/04/15,13:15:24,18,08,1, 12.0,1,1, 7.509, 10493.286, 399.425, 52920.164 25/04/15,13:15:24,19,08,1, 12.0,1,1, 7.509, 10493.278, 399.409, 52920.078 25/04/15,13:15:25,00,10,1, 11.9,1,1, 7.508, 10493.273, 399.409, 52920.078 25/04/15,13:15:25,01,10,1, 11.9,1,1, 7.508, 10493.281, 399.447, 52920.057 25/04/15,13:15:25,02,10,1, 11.9,1,1, 7.508, 10493.312, 399.413, 52920.105 25/04/15,13:15:25,03,10,1, 11.9,1,1, 7.508, 10493.279, 399.411, 52920.083 25/04/15,13:15:25,04,10,1, 11.9,1,1, 7.508, 10493.290, 399.408, 52920.112 25/04/15,13:15:25,05,10,1, 11.9,1,1, 7.508, 10493.299, 399.391, 52920.093 25/04/15,13:15:25,06,10,1, 11.9,1,1, 7.508, 10493.301, 399.426, 52920.122 25/04/15,13:15:25,07,10,1, 11.9,1,1, 7.508, 10493.301, 399.406, 52920.088 25/04/15,13:15:25,08,10,1, 11.9,1,1, 7.508, 10493.299, 399.408, 52920.079 25/04/15,13:15:25,09,10,1, 11.9,1,1, 7.508, 10493.315, 399.458, 52920.115 25/04/15,13:15:25,10,10,1, 11.9,1,1, 7.508, 10493.297, 399.408, 52920.072 25/04/15,13:15:25,11,10,1, 11.9,1,1, 7.508, 10493.326, 399.446, 52920.111 25/04/15,13:15:25,12,10,1, 11.9,1,1, 7.508, 10493.330, 399.442, 52920.053 25/04/15,13:15:25,13,10,1, 11.9,1,1, 7.508, 10493.313, 399.401, 52920.109 25/04/15,13:15:25,14,10,1, 11.9,1,1, 7.508, 10493.330, 399.445, 52920.035 25/04/15,13:15:25,15,10,1, 11.9,1,1, 7.508, 10493.363, 399.440, 52920.046 25/04/15,13:15:25,16,10,1, 11.9,1,1, 7.508, 10493.322, 399.414, 52920.030 25/04/15,13:15:25,17,10,1, 11.9,1,1, 7.508, 10493.353, 399.477, 52920.116 25/04/15,13:15:25,18,10,1, 11.9,1,1, 7.508, 10493.359, 399.435, 52920.048 25/04/15,13:15:25,19,10,1, 11.9,1,1, 7.508, 10493.354, 399.466, 52920.151 25/04/15,13:15:26,00,07,1, 11.9,1,1, 7.514, 10493.348, 399.466, 52920.151 25/04/15,13:15:26,01,07,1, 11.9,1,1, 7.514, 10493.360, 399.436, 52920.042 25/04/15,13:15:26,02,07,1, 11.9,1,1, 7.514, 10493.327, 399.450, 52920.084 25/04/15,13:15:26,03,07,1, 11.9,1,1, 7.514, 10493.341, 399.445, 52920.041 25/04/15,13:15:26,04,07,1, 11.9,1,1, 7.514, 10493.370, 399.431, 52920.101 25/04/15,13:15:26,05,07,1, 11.9,1,1, 7.514, 10493.365, 399.498, 52920.448 25/04/15,13:15:26,06,07,1, 11.9,1,1, 7.514, 10493.396, 399.438, 52919.957 25/04/15,13:15:26,07,07,1, 11.9,1,1, 7.514, 10493.375, 399.448, 52920.083 25/04/15,13:15:26,08,07,1, 11.9,1,1, 7.514, 10493.373, 399.454, 52920.134 25/04/15,13:15:26,09,07,1, 11.9,1,1, 7.514, 10493.375, 399.455, 52920.109 25/04/15,13:15:26,10,07,1, 11.9,1,1, 7.514, 10493.381, 399.449, 52920.118 25/04/15,13:15:26,11,07,1, 11.9,1,1, 7.514, 10493.362, 399.419, 52920.111 25/04/15,13:15:26,12,07,1, 11.9,1,1, 7.514, 10493.382, 399.458, 52920.099 25/04/15,13:15:26,13,07,1, 11.9,1,1, 7.514, 10493.362, 399.470, 52920.092 25/04/15,13:15:26,14,07,1, 11.9,1,1, 7.514, 10493.393, 399.435, 52920.081 25/04/15,13:15:26,15,07,1, 11.9,1,1, 7.514, 10493.405, 399.477, 52920.125 25/04/15,13:15:26,16,07,1, 11.9,1,1, 7.514, 10493.407, 399.454, 52920.131 25/04/15,13:15:26,17,07,1, 11.9,1,1, 7.514, 10493.419, 399.475, 52919.943 25/04/15,13:15:26,18,07,1, 11.9,1,1, 7.514, 10493.398, 399.491, 52920.142 25/04/15,13:15:26,19,07,1, 11.9,1,1, 7.514, 10493.429, 399.480, 52920.114 25/04/15,13:15:27,00,08,1, 11.9,1,1, 7.514, 10493.423, 399.480, 52920.114 25/04/15,13:15:27,01,08,1, 11.9,1,1, 7.514, 10493.386, 399.493, 52920.083 25/04/15,13:15:27,02,08,1, 11.9,1,1, 7.514, 10493.407, 399.460, 52920.122 25/04/15,13:15:27,03,08,1, 11.9,1,1, 7.514, 10493.414, 399.487, 52920.115 25/04/15,13:15:27,04,08,1, 11.9,1,1, 7.514, 10493.400, 399.438, 52920.090 25/04/15,13:15:27,05,08,1, 11.9,1,1, 7.514, 10493.419, 399.483, 52920.115 25/04/15,13:15:27,06,08,1, 11.9,1,1, 7.514, 10493.414, 399.485, 52920.101 25/04/15,13:15:27,07,08,1, 11.9,1,1, 7.514, 10493.412, 399.456, 52920.081 25/04/15,13:15:27,08,08,1, 11.9,1,1, 7.514, 10493.426, 399.480, 52920.084 25/04/15,13:15:27,09,08,1, 11.9,1,1, 7.514, 10493.454, 399.456, 52920.068 25/04/15,13:15:27,10,08,1, 11.9,1,1, 7.514, 10493.424, 399.460, 52920.107 25/04/15,13:15:27,11,08,1, 11.9,1,1, 7.514, 10493.432, 399.492, 52920.084 25/04/15,13:15:27,12,08,1, 11.9,1,1, 7.514, 10493.413, 399.481, 52920.046 25/04/15,13:15:27,13,08,1, 11.9,1,1, 7.514, 10493.471, 399.497, 52920.123 25/04/15,13:15:27,14,08,1, 11.9,1,1, 7.514, 10493.450, 399.499, 52920.053 25/04/15,13:15:27,15,08,1, 11.9,1,1, 7.514, 10493.460, 399.488, 52920.115 25/04/15,13:15:27,16,08,1, 11.9,1,1, 7.514, 10493.448, 399.518, 52920.095 25/04/15,13:15:27,17,08,1, 11.9,1,1, 7.514, 10493.462, 399.491, 52920.094 25/04/15,13:15:27,18,08,1, 11.9,1,1, 7.514, 10493.456, 399.498, 52920.044 25/04/15,13:15:27,19,08,1, 11.9,1,1, 7.514, 10493.457, 399.514, 52920.077 25/04/15,13:15:28,00,08,1, 11.9,1,1, 7.518, 10493.456, 399.514, 52920.077 25/04/15,13:15:28,01,08,1, 11.9,1,1, 7.518, 10493.453, 399.513, 52920.131 25/04/15,13:15:28,02,08,1, 11.9,1,1, 7.518, 10493.443, 399.513, 52920.057 25/04/15,13:15:28,03,08,1, 11.9,1,1, 7.518, 10493.445, 399.492, 52920.050 25/04/15,13:15:28,04,08,1, 11.9,1,1, 7.518, 10493.454, 399.524, 52920.166 25/04/15,13:15:28,05,08,1, 11.9,1,1, 7.518, 10493.450, 399.484, 52920.129 25/04/15,13:15:28,06,08,1, 11.9,1,1, 7.518, 10493.431, 399.515, 52920.119 25/04/15,13:15:28,07,08,1, 11.9,1,1, 7.518, 10493.462, 399.543, 52920.244 25/04/15,13:15:28,08,08,1, 11.9,1,1, 7.518, 10493.461, 399.510, 52920.130 25/04/15,13:15:28,09,08,1, 11.9,1,1, 7.518, 10493.463, 399.539, 52920.110 25/04/15,13:15:28,10,08,1, 11.9,1,1, 7.518, 10493.484, 399.516, 52920.063 25/04/15,13:15:28,11,08,1, 11.9,1,1, 7.518, 10493.475, 399.538, 52920.125 25/04/15,13:15:28,12,08,1, 11.9,1,1, 7.518, 10493.471, 399.532, 52920.121 25/04/15,13:15:28,13,08,1, 11.9,1,1, 7.518, 10493.460, 399.514, 52920.060 25/04/15,13:15:28,14,08,1, 11.9,1,1, 7.518, 10493.479, 399.521, 52920.104 25/04/15,13:15:28,15,08,1, 11.9,1,1, 7.518, 10493.483, 399.528, 52920.040 25/04/15,13:15:28,16,08,1, 11.9,1,1, 7.518, 10493.465, 399.520, 52919.985 25/04/15,13:15:28,17,08,1, 11.9,1,1, 7.518, 10493.505, 399.528, 52920.059 25/04/15,13:15:28,18,08,1, 11.9,1,1, 7.518, 10493.482, 399.524, 52920.094 25/04/15,13:15:28,19,08,1, 11.9,1,1, 7.518, 10493.478, 399.535, 52920.074 25/04/15,13:15:29,00,07,1, 11.8,1,1, 7.517, 10493.473, 399.535, 52920.074 25/04/15,13:15:29,01,07,1, 11.8,1,1, 7.517, 10493.506, 399.489, 52920.045 25/04/15,13:15:29,02,07,1, 11.8,1,1, 7.517, 10493.495, 399.557, 52920.097 25/04/15,13:15:29,03,07,1, 11.8,1,1, 7.517, 10493.520, 399.505, 52920.099 25/04/15,13:15:29,04,07,1, 11.8,1,1, 7.517, 10493.493, 399.538, 52920.061 25/04/15,13:15:29,05,07,1, 11.8,1,1, 7.517, 10493.519, 399.567, 52920.121 25/04/15,13:15:29,06,07,1, 11.8,1,1, 7.517, 10493.517, 399.520, 52920.015 25/04/15,13:15:29,07,07,1, 11.8,1,1, 7.517, 10493.485, 399.558, 52920.127 25/04/15,13:15:29,08,07,1, 11.8,1,1, 7.517, 10493.519, 399.557, 52920.171 25/04/15,13:15:29,09,07,1, 11.8,1,1, 7.517, 10493.516, 399.529, 52920.055 25/04/15,13:15:29,10,07,1, 11.8,1,1, 7.517, 10493.502, 399.536, 52920.093 25/04/15,13:15:29,11,07,1, 11.8,1,1, 7.517, 10493.522, 399.525, 52920.086 25/04/15,13:15:29,12,07,1, 11.8,1,1, 7.517, 10493.500, 399.527, 52919.948 25/04/15,13:15:29,13,07,1, 11.8,1,1, 7.517, 10493.535, 399.533, 52920.197 25/04/15,13:15:29,14,07,1, 11.8,1,1, 7.517, 10493.544, 399.509, 52920.107 25/04/15,13:15:29,15,07,1, 11.8,1,1, 7.517, 10493.565, 399.549, 52920.085 25/04/15,13:15:29,16,07,1, 11.8,1,1, 7.517, 10493.503, 399.511, 52920.063 25/04/15,13:15:29,17,07,1, 11.8,1,1, 7.517, 10493.527, 399.540, 52920.086 25/04/15,13:15:29,18,07,1, 11.8,1,1, 7.517, 10493.540, 399.538, 52920.129 25/04/15,13:15:29,19,07,1, 11.8,1,1, 7.517, 10493.537, 399.504, 52920.061 25/04/15,13:15:30,00,08,1, 11.7,1,1, 7.513, 10493.531, 399.504, 52920.061 25/04/15,13:15:30,01,08,1, 11.7,1,1, 7.513, 10493.554, 399.544, 52920.138 25/04/15,13:15:30,02,08,1, 11.7,1,1, 7.513, 10493.560, 399.521, 52920.075 25/04/15,13:15:30,03,08,1, 11.7,1,1, 7.513, 10493.542, 399.558, 52920.137 25/04/15,13:15:30,04,08,1, 11.7,1,1, 7.513, 10493.560, 399.528, 52920.062 25/04/15,13:15:30,05,08,1, 11.7,1,1, 7.513, 10493.546, 399.577, 52920.116 25/04/15,13:15:30,06,08,1, 11.7,1,1, 7.513, 10493.544, 399.553, 52920.056 25/04/15,13:15:30,07,08,1, 11.7,1,1, 7.513, 10493.573, 399.509, 52920.003 25/04/15,13:15:30,08,08,1, 11.7,1,1, 7.513, 10493.557, 399.559, 52920.070 25/04/15,13:15:30,09,08,1, 11.7,1,1, 7.513, 10493.559, 399.532, 52920.034 25/04/15,13:15:30,10,08,1, 11.7,1,1, 7.513, 10493.583, 399.582, 52920.075 25/04/15,13:15:30,11,08,1, 11.7,1,1, 7.513, 10493.573, 399.553, 52920.091 25/04/15,13:15:30,12,08,1, 11.7,1,1, 7.513, 10493.554, 399.527, 52920.035 25/04/15,13:15:30,13,08,1, 11.7,1,1, 7.513, 10493.579, 399.557, 52920.125 25/04/15,13:15:30,14,08,1, 11.7,1,1, 7.513, 10493.601, 399.530, 52920.060 25/04/15,13:15:30,15,08,1, 11.7,1,1, 7.513, 10493.581, 399.548, 52920.098 25/04/15,13:15:30,16,08,1, 11.7,1,1, 7.513, 10493.585, 399.593, 52920.062 25/04/15,13:15:30,17,08,1, 11.7,1,1, 7.513, 10493.617, 399.541, 52920.114 25/04/15,13:15:30,18,08,1, 11.7,1,1, 7.513, 10493.612, 399.572, 52920.052 25/04/15,13:15:30,19,08,1, 11.7,1,1, 7.513, 10493.621, 399.545, 52919.962 25/04/15,13:15:31,00,10,1, 12.0,1,1, 7.520, 10493.615, 399.545, 52919.962 25/04/15,13:15:31,01,10,1, 12.0,1,1, 7.520, 10493.607, 399.589, 52920.040 25/04/15,13:15:31,02,10,1, 12.0,1,1, 7.520, 10493.608, 399.568, 52920.108 25/04/15,13:15:31,03,10,1, 12.0,1,1, 7.520, 10493.591, 399.572, 52920.072 25/04/15,13:15:31,04,10,1, 12.0,1,1, 7.520, 10493.594, 399.574, 52920.059 25/04/15,13:15:31,05,10,1, 12.0,1,1, 7.520, 10493.602, 399.553, 52920.095 25/04/15,13:15:31,06,10,1, 12.0,1,1, 7.520, 10493.614, 399.591, 52920.049 25/04/15,13:15:31,07,10,1, 12.0,1,1, 7.520, 10493.603, 399.559, 52920.086 25/04/15,13:15:31,08,10,1, 12.0,1,1, 7.520, 10493.634, 399.588, 52920.079 25/04/15,13:15:31,09,10,1, 12.0,1,1, 7.520, 10493.636, 399.588, 52920.103 25/04/15,13:15:31,10,10,1, 12.0,1,1, 7.520, 10493.604, 399.554, 52920.109 25/04/15,13:15:31,11,10,1, 12.0,1,1, 7.520, 10493.628, 399.593, 52920.089 25/04/15,13:15:31,12,10,1, 12.0,1,1, 7.520, 10493.642, 399.580, 52920.119 25/04/15,13:15:31,13,10,1, 12.0,1,1, 7.520, 10493.615, 399.571, 52920.064 25/04/15,13:15:31,14,10,1, 12.0,1,1, 7.520, 10493.633, 399.604, 52920.123 25/04/15,13:15:31,15,10,1, 12.0,1,1, 7.520, 10493.638, 399.577, 52920.043 25/04/15,13:15:31,16,10,1, 12.0,1,1, 7.520, 10493.640, 399.611, 52920.085 25/04/15,13:15:31,17,10,1, 12.0,1,1, 7.520, 10493.657, 399.575, 52920.159 25/04/15,13:15:31,18,10,1, 12.0,1,1, 7.520, 10493.627, 399.558, 52920.063 25/04/15,13:15:31,19,10,1, 12.0,1,1, 7.520, 10493.646, 399.594, 52920.031 25/04/15,13:15:32,00,10,1, 12.0,1,1, 7.511, 10493.640, 399.594, 52920.031 25/04/15,13:15:32,01,10,1, 12.0,1,1, 7.511, 10493.635, 399.599, 52920.170 25/04/15,13:15:32,02,10,1, 12.0,1,1, 7.511, 10493.648, 399.580, 52920.141 25/04/15,13:15:32,03,10,1, 12.0,1,1, 7.511, 10493.618, 399.563, 52920.132 25/04/15,13:15:32,04,10,1, 12.0,1,1, 7.511, 10493.675, 399.601, 52920.036 25/04/15,13:15:32,05,10,1, 12.0,1,1, 7.511, 10493.659, 399.582, 52920.075 25/04/15,13:15:32,06,10,1, 12.0,1,1, 7.511, 10493.668, 399.590, 52920.177 25/04/15,13:15:32,07,10,1, 12.0,1,1, 7.511, 10493.658, 399.564, 52920.036 25/04/15,13:15:32,08,10,1, 12.0,1,1, 7.511, 10493.672, 399.567, 52920.032 25/04/15,13:15:32,09,10,1, 12.0,1,1, 7.511, 10493.662, 399.589, 52920.075 25/04/15,13:15:32,10,10,1, 12.0,1,1, 7.511, 10493.675, 399.564, 52920.054 25/04/15,13:15:32,11,10,1, 12.0,1,1, 7.511, 10493.684, 399.583, 52920.097 25/04/15,13:15:32,12,10,1, 12.0,1,1, 7.511, 10493.635, 399.608, 52920.062 25/04/15,13:15:32,13,10,1, 12.0,1,1, 7.511, 10493.677, 399.572, 52920.071 25/04/15,13:15:32,14,10,1, 12.0,1,1, 7.511, 10493.683, 399.596, 52920.093 25/04/15,13:15:32,15,10,1, 12.0,1,1, 7.511, 10493.681, 399.570, 52920.037 25/04/15,13:15:32,16,10,1, 12.0,1,1, 7.511, 10493.671, 399.575, 52920.026 25/04/15,13:15:32,17,10,1, 12.0,1,1, 7.511, 10493.673, 399.580, 52920.063 25/04/15,13:15:32,18,10,1, 12.0,1,1, 7.511, 10493.666, 399.548, 52920.003 25/04/15,13:15:32,19,10,1, 12.0,1,1, 7.511, 10493.682, 399.603, 52920.155 25/04/15,13:15:33,00,08,1, 12.0,1,1, 7.513, 10493.681, 399.603, 52920.155 25/04/15,13:15:33,01,08,1, 12.0,1,1, 7.513, 10493.687, 399.578, 52920.053 25/04/15,13:15:33,02,08,1, 12.0,1,1, 7.513, 10493.688, 399.599, 52920.132 25/04/15,13:15:33,03,08,1, 12.0,1,1, 7.513, 10493.671, 399.566, 52920.146 25/04/15,13:15:33,04,08,1, 12.0,1,1, 7.513, 10493.677, 399.603, 52920.098 25/04/15,13:15:33,05,08,1, 12.0,1,1, 7.513, 10493.680, 399.564, 52920.170 25/04/15,13:15:33,06,08,1, 12.0,1,1, 7.513, 10493.695, 399.557, 52920.116 25/04/15,13:15:33,07,08,1, 12.0,1,1, 7.513, 10493.684, 399.591, 52920.324 25/04/15,13:15:33,08,08,1, 12.0,1,1, 7.513, 10493.722, 399.568, 52920.080 25/04/15,13:15:33,09,08,1, 12.0,1,1, 7.513, 10493.701, 399.574, 52920.020 25/04/15,13:15:33,10,08,1, 12.0,1,1, 7.513, 10493.691, 399.570, 52920.046 25/04/15,13:15:33,11,08,1, 12.0,1,1, 7.513, 10493.686, 399.546, 52920.042 25/04/15,13:15:33,12,08,1, 12.0,1,1, 7.513, 10493.705, 399.589, 52920.107 25/04/15,13:15:33,13,08,1, 12.0,1,1, 7.513, 10493.705, 399.576, 52920.097 25/04/15,13:15:33,14,08,1, 12.0,1,1, 7.513, 10493.712, 399.584, 52920.107 25/04/15,13:15:33,15,08,1, 12.0,1,1, 7.513, 10493.699, 399.583, 52920.125 25/04/15,13:15:33,16,08,1, 12.0,1,1, 7.513, 10493.703, 399.600, 52920.084 25/04/15,13:15:33,17,08,1, 12.0,1,1, 7.513, 10493.713, 399.597, 52920.171 25/04/15,13:15:33,18,08,1, 12.0,1,1, 7.513, 10493.708, 399.548, 52920.039 25/04/15,13:15:33,19,08,1, 12.0,1,1, 7.513, 10493.701, 399.591, 52920.020 25/04/15,13:15:34,00,09,1, 12.0,1,1, 7.514, 10493.698, 399.591, 52920.020 25/04/15,13:15:34,01,09,1, 12.0,1,1, 7.514, 10493.701, 399.590, 52920.080 25/04/15,13:15:34,02,09,1, 12.0,1,1, 7.514, 10493.700, 399.603, 52920.109 25/04/15,13:15:34,03,09,1, 12.0,1,1, 7.514, 10493.697, 399.576, 52920.136 25/04/15,13:15:34,04,09,1, 12.0,1,1, 7.514, 10493.718, 399.596, 52920.110 25/04/15,13:15:34,05,09,1, 12.0,1,1, 7.514, 10493.724, 399.571, 52920.056 25/04/15,13:15:34,06,09,1, 12.0,1,1, 7.514, 10493.731, 399.608, 52920.071 25/04/15,13:15:34,07,09,1, 12.0,1,1, 7.514, 10493.716, 399.607, 52920.049 25/04/15,13:15:34,08,09,1, 12.0,1,1, 7.514, 10493.709, 399.584, 52920.051 25/04/15,13:15:34,09,09,1, 12.0,1,1, 7.514, 10493.727, 399.590, 52920.090 25/04/15,13:15:34,10,09,1, 12.0,1,1, 7.514, 10493.711, 399.570, 52920.108 25/04/15,13:15:34,11,09,1, 12.0,1,1, 7.514, 10493.708, 399.577, 52920.045 25/04/15,13:15:34,12,09,1, 12.0,1,1, 7.514, 10493.703, 399.599, 52920.077 25/04/15,13:15:34,13,09,1, 12.0,1,1, 7.514, 10493.722, 399.575, 52920.073 25/04/15,13:15:34,14,09,1, 12.0,1,1, 7.514, 10493.699, 399.601, 52920.056 25/04/15,13:15:34,15,09,1, 12.0,1,1, 7.514, 10493.709, 399.558, 52920.091 25/04/15,13:15:34,16,09,1, 12.0,1,1, 7.514, 10493.703, 399.596, 52920.052 25/04/15,13:15:34,17,09,1, 12.0,1,1, 7.514, 10493.708, 399.563, 52920.127 25/04/15,13:15:34,18,09,1, 12.0,1,1, 7.514, 10493.708, 399.584, 52920.067 25/04/15,13:15:34,19,09,1, 12.0,1,1, 7.514, 10493.713, 399.583, 52920.141 25/04/15,13:15:35,00,09,1, 11.9,1,1, 7.511, 10493.706, 399.583, 52920.141 25/04/15,13:15:35,01,09,1, 11.9,1,1, 7.511, 10493.718, 399.585, 52920.081 25/04/15,13:15:35,02,09,1, 11.9,1,1, 7.511, 10493.725, 399.602, 52920.095 25/04/15,13:15:35,03,09,1, 11.9,1,1, 7.511, 10493.725, 399.552, 52920.114 25/04/15,13:15:35,04,09,1, 11.9,1,1, 7.511, 10493.735, 399.572, 52920.088 25/04/15,13:15:35,05,09,1, 11.9,1,1, 7.511, 10493.731, 399.522, 52920.044 25/04/15,13:15:35,06,09,1, 11.9,1,1, 7.511, 10493.746, 399.585, 52920.019 25/04/15,13:15:35,07,09,1, 11.9,1,1, 7.511, 10493.732, 399.574, 52920.078 25/04/15,13:15:35,08,09,1, 11.9,1,1, 7.511, 10493.738, 399.579, 52919.959 25/04/15,13:15:35,09,09,1, 11.9,1,1, 7.511, 10493.736, 399.587, 52919.988 25/04/15,13:15:35,10,09,1, 11.9,1,1, 7.511, 10493.708, 399.556, 52920.075 25/04/15,13:15:35,11,09,1, 11.9,1,1, 7.511, 10493.741, 399.589, 52920.062 25/04/15,13:15:35,12,09,1, 11.9,1,1, 7.511, 10493.742, 399.569, 52920.062 25/04/15,13:15:35,13,09,1, 11.9,1,1, 7.511, 10493.753, 399.578, 52920.104 25/04/15,13:15:35,14,09,1, 11.9,1,1, 7.511, 10493.753, 399.594, 52920.055 25/04/15,13:15:35,15,09,1, 11.9,1,1, 7.511, 10493.747, 399.577, 52920.081 25/04/15,13:15:35,16,09,1, 11.9,1,1, 7.511, 10493.746, 399.610, 52920.027 25/04/15,13:15:35,17,09,1, 11.9,1,1, 7.511, 10493.758, 399.558, 52919.982 25/04/15,13:15:35,18,09,1, 11.9,1,1, 7.511, 10493.742, 399.591, 52920.086 25/04/15,13:15:35,19,09,1, 11.9,1,1, 7.511, 10493.754, 399.590, 52920.068 25/04/15,13:15:36,00,09,1, 11.9,1,1, 7.518, 10493.748, 399.590, 52920.068 25/04/15,13:15:36,01,09,1, 11.9,1,1, 7.518, 10493.766, 399.615, 52920.124 25/04/15,13:15:36,02,09,1, 11.9,1,1, 7.518, 10493.756, 399.566, 52920.090 25/04/15,13:15:36,03,09,1, 11.9,1,1, 7.518, 10493.771, 399.588, 52920.063 25/04/15,13:15:36,04,09,1, 11.9,1,1, 7.518, 10493.735, 399.576, 52920.119 25/04/15,13:15:36,05,09,1, 11.9,1,1, 7.518, 10493.752, 399.586, 52920.036 25/04/15,13:15:36,06,09,1, 11.9,1,1, 7.518, 10493.744, 399.605, 52920.031 25/04/15,13:15:36,07,09,1, 11.9,1,1, 7.518, 10493.729, 399.571, 52920.037 25/04/15,13:15:36,08,09,1, 11.9,1,1, 7.518, 10493.750, 399.604, 52920.096 25/04/15,13:15:36,09,09,1, 11.9,1,1, 7.518, 10493.744, 399.567, 52920.091 25/04/15,13:15:36,10,09,1, 11.9,1,1, 7.518, 10493.748, 399.579, 52919.984 25/04/15,13:15:36,11,09,1, 11.9,1,1, 7.518, 10493.749, 399.596, 52920.097 25/04/15,13:15:36,12,09,1, 11.9,1,1, 7.518, 10493.766, 399.543, 52920.004 25/04/15,13:15:36,13,09,1, 11.9,1,1, 7.518, 10493.746, 399.597, 52919.996 25/04/15,13:15:36,14,09,1, 11.9,1,1, 7.518, 10493.771, 399.598, 52920.074 25/04/15,13:15:36,15,09,1, 11.9,1,1, 7.518, 10493.738, 399.576, 52920.036 25/04/15,13:15:36,16,09,1, 11.9,1,1, 7.518, 10493.770, 399.574, 52920.039 25/04/15,13:15:36,17,09,1, 11.9,1,1, 7.518, 10493.750, 399.552, 52919.992 25/04/15,13:15:36,18,09,1, 11.9,1,1, 7.518, 10493.763, 399.594, 52920.069 25/04/15,13:15:36,19,09,1, 11.9,1,1, 7.518, 10493.758, 399.556, 52920.124 25/04/15,13:15:37,00,08,1, 11.9,1,1, 7.520, 10493.757, 399.556, 52920.124 25/04/15,13:15:37,01,08,1, 11.9,1,1, 7.520, 10493.790, 399.581, 52920.070 25/04/15,13:15:37,02,08,1, 11.9,1,1, 7.520, 10493.759, 399.549, 52920.034 25/04/15,13:15:37,03,08,1, 11.9,1,1, 7.520, 10493.749, 399.628, 52920.199 25/04/15,13:15:37,04,08,1, 11.9,1,1, 7.520, 10493.782, 399.550, 52920.064 25/04/15,13:15:37,05,08,1, 11.9,1,1, 7.520, 10493.764, 399.590, 52920.074 25/04/15,13:15:37,06,08,1, 11.9,1,1, 7.520, 10493.773, 399.563, 52920.103 25/04/15,13:15:37,07,08,1, 11.9,1,1, 7.520, 10493.769, 399.561, 52920.120 25/04/15,13:15:37,08,08,1, 11.9,1,1, 7.520, 10493.783, 399.604, 52920.123 25/04/15,13:15:37,09,08,1, 11.9,1,1, 7.520, 10493.799, 399.552, 52920.131 25/04/15,13:15:37,10,08,1, 11.9,1,1, 7.520, 10493.769, 399.584, 52920.051 25/04/15,13:15:37,11,08,1, 11.9,1,1, 7.520, 10493.763, 399.591, 52920.095 25/04/15,13:15:37,12,08,1, 11.9,1,1, 7.520, 10493.768, 399.562, 52920.093 25/04/15,13:15:37,13,08,1, 11.9,1,1, 7.520, 10493.755, 399.560, 52920.079 25/04/15,13:15:37,14,08,1, 11.9,1,1, 7.520, 10493.778, 399.563, 52920.018 25/04/15,13:15:37,15,08,1, 11.9,1,1, 7.520, 10493.775, 399.581, 52920.046 25/04/15,13:15:37,16,08,1, 11.9,1,1, 7.520, 10493.766, 399.573, 52920.073 25/04/15,13:15:37,17,08,1, 11.9,1,1, 7.520, 10493.761, 399.570, 52919.982 25/04/15,13:15:37,18,08,1, 11.9,1,1, 7.520, 10493.757, 399.586, 52920.047 25/04/15,13:15:37,19,08,1, 11.9,1,1, 7.520, 10493.760, 399.571, 52920.044 25/04/15,13:15:38,00,09,1, 11.9,1,1, 7.519, 10493.757, 399.571, 52920.044 25/04/15,13:15:38,01,09,1, 11.9,1,1, 7.519, 10493.780, 399.558, 52920.107 25/04/15,13:15:38,02,09,1, 11.9,1,1, 7.519, 10493.772, 399.581, 52920.078 25/04/15,13:15:38,03,09,1, 11.9,1,1, 7.519, 10493.763, 399.571, 52920.104 25/04/15,13:15:38,04,09,1, 11.9,1,1, 7.519, 10493.739, 399.562, 52920.057 25/04/15,13:15:38,05,09,1, 11.9,1,1, 7.519, 10493.774, 399.588, 52920.127 25/04/15,13:15:38,06,09,1, 11.9,1,1, 7.519, 10493.759, 399.554, 52920.035 25/04/15,13:15:38,07,09,1, 11.9,1,1, 7.519, 10493.757, 399.558, 52920.148 25/04/15,13:15:38,08,09,1, 11.9,1,1, 7.519, 10493.782, 399.537, 52920.092 25/04/15,13:15:38,09,09,1, 11.9,1,1, 7.519, 10493.798, 399.560, 52920.165 25/04/15,13:15:38,10,09,1, 11.9,1,1, 7.519, 10493.791, 399.576, 52920.119 25/04/15,13:15:38,11,09,1, 11.9,1,1, 7.519, 10493.771, 399.548, 52920.151 25/04/15,13:15:38,12,09,1, 11.9,1,1, 7.519, 10493.768, 399.589, 52920.109 25/04/15,13:15:38,13,09,1, 11.9,1,1, 7.519, 10493.768, 399.551, 52920.127 25/04/15,13:15:38,14,09,1, 11.9,1,1, 7.519, 10493.770, 399.574, 52920.127 25/04/15,13:15:38,15,09,1, 11.9,1,1, 7.519, 10493.763, 399.552, 52920.054 25/04/15,13:15:38,16,09,1, 11.9,1,1, 7.519, 10493.778, 399.563, 52920.096 25/04/15,13:15:38,17,09,1, 11.9,1,1, 7.519, 10493.799, 399.552, 52920.056 25/04/15,13:15:38,18,09,1, 11.9,1,1, 7.519, 10493.762, 399.533, 52920.032 25/04/15,13:15:38,19,09,1, 11.9,1,1, 7.519, 10493.788, 399.552, 52920.104 25/04/15,13:15:39,00,08,1, 11.9,1,1, 7.519, 10493.782, 399.552, 52920.104 25/04/15,13:15:39,01,08,1, 11.9,1,1, 7.519, 10493.746, 399.553, 52920.052 25/04/15,13:15:39,02,08,1, 11.9,1,1, 7.519, 10493.782, 399.575, 52920.121 25/04/15,13:15:39,03,08,1, 11.9,1,1, 7.519, 10493.767, 399.554, 52920.061 25/04/15,13:15:39,04,08,1, 11.9,1,1, 7.519, 10493.788, 399.573, 52920.135 25/04/15,13:15:39,05,08,1, 11.9,1,1, 7.519, 10493.785, 399.549, 52920.078 25/04/15,13:15:39,06,08,1, 11.9,1,1, 7.519, 10493.754, 399.564, 52920.044 25/04/15,13:15:39,07,08,1, 11.9,1,1, 7.519, 10493.766, 399.535, 52920.061 25/04/15,13:15:39,08,08,1, 11.9,1,1, 7.519, 10493.774, 399.567, 52920.184 25/04/15,13:15:39,09,08,1, 11.9,1,1, 7.519, 10493.768, 399.565, 52920.142 25/04/15,13:15:39,10,08,1, 11.9,1,1, 7.519, 10493.763, 399.540, 52920.145 25/04/15,13:15:39,11,08,1, 11.9,1,1, 7.519, 10493.787, 399.578, 52920.155 25/04/15,13:15:39,12,08,1, 11.9,1,1, 7.519, 10493.773, 399.539, 52920.039 25/04/15,13:15:39,13,08,1, 11.9,1,1, 7.519, 10493.778, 399.542, 52920.106 25/04/15,13:15:39,14,08,1, 11.9,1,1, 7.519, 10493.781, 399.534, 52920.134 25/04/15,13:15:39,15,08,1, 11.9,1,1, 7.519, 10493.779, 399.537, 52920.042 25/04/15,13:15:39,16,08,1, 11.9,1,1, 7.519, 10493.759, 399.554, 52920.145 25/04/15,13:15:39,17,08,1, 11.9,1,1, 7.519, 10493.770, 399.534, 52920.093 25/04/15,13:15:39,18,08,1, 11.9,1,1, 7.519, 10493.776, 399.563, 52920.114 25/04/15,13:15:39,19,08,1, 11.9,1,1, 7.519, 10493.747, 399.552, 52920.099 25/04/15,13:15:40,00,08,1, 11.9,1,1, 7.521, 10493.740, 399.552, 52920.099 25/04/15,13:15:40,01,08,1, 11.9,1,1, 7.521, 10493.750, 399.540, 52920.075 25/04/15,13:15:40,02,08,1, 11.9,1,1, 7.521, 10493.746, 399.520, 52920.042 25/04/15,13:15:40,03,08,1, 11.9,1,1, 7.521, 10493.738, 399.537, 52920.050 25/04/15,13:15:40,04,08,1, 11.9,1,1, 7.521, 10493.749, 399.529, 52920.076 25/04/15,13:15:40,05,08,1, 11.9,1,1, 7.521, 10493.744, 399.541, 52920.073 25/04/15,13:15:40,06,08,1, 11.9,1,1, 7.521, 10493.760, 399.530, 52920.039 25/04/15,13:15:40,07,08,1, 11.9,1,1, 7.521, 10493.744, 399.532, 52920.076 25/04/15,13:15:40,08,08,1, 11.9,1,1, 7.521, 10493.767, 399.531, 52919.920 25/04/15,13:15:40,09,08,1, 11.9,1,1, 7.521, 10493.742, 399.516, 52920.187 25/04/15,13:15:40,10,08,1, 11.9,1,1, 7.521, 10493.727, 399.573, 52920.066 25/04/15,13:15:40,11,08,1, 11.9,1,1, 7.521, 10493.757, 399.524, 52920.097 25/04/15,13:15:40,12,08,1, 11.9,1,1, 7.521, 10493.740, 399.542, 52920.073 25/04/15,13:15:40,13,08,1, 11.9,1,1, 7.521, 10493.756, 399.549, 52920.090 25/04/15,13:15:40,14,08,1, 11.9,1,1, 7.521, 10493.748, 399.529, 52920.060 25/04/15,13:15:40,15,08,1, 11.9,1,1, 7.521, 10493.744, 399.549, 52920.069 25/04/15,13:15:40,16,08,1, 11.9,1,1, 7.521, 10493.758, 399.516, 52920.056 25/04/15,13:15:40,17,08,1, 11.9,1,1, 7.521, 10493.752, 399.539, 52920.067 25/04/15,13:15:40,18,08,1, 11.9,1,1, 7.521, 10493.741, 399.530, 52920.104 25/04/15,13:15:40,19,08,1, 11.9,1,1, 7.521, 10493.750, 399.556, 52920.070 25/04/15,13:15:41,00,08,1, 11.9,1,1, 7.522, 10493.748, 399.556, 52920.070 25/04/15,13:15:41,01,08,1, 11.9,1,1, 7.522, 10493.739, 399.540, 52920.103 25/04/15,13:15:41,02,08,1, 11.9,1,1, 7.522, 10493.757, 399.566, 52920.101 25/04/15,13:15:41,03,08,1, 11.9,1,1, 7.522, 10493.751, 399.527, 52920.080 25/04/15,13:15:41,04,08,1, 11.9,1,1, 7.522, 10493.741, 399.560, 52920.087 25/04/15,13:15:41,05,08,1, 11.9,1,1, 7.522, 10493.742, 399.534, 52920.098 25/04/15,13:15:41,06,08,1, 11.9,1,1, 7.522, 10493.751, 399.521, 52920.081 25/04/15,13:15:41,07,08,1, 11.9,1,1, 7.522, 10493.757, 399.537, 52920.053 25/04/15,13:15:41,08,08,1, 11.9,1,1, 7.522, 10493.741, 399.529, 52920.063 25/04/15,13:15:41,09,08,1, 11.9,1,1, 7.522, 10493.759, 399.564, 52920.149 25/04/15,13:15:41,10,08,1, 11.9,1,1, 7.522, 10493.735, 399.493, 52919.883 25/04/15,13:15:41,11,08,1, 11.9,1,1, 7.522, 10493.739, 399.552, 52920.133 25/04/15,13:15:41,12,08,1, 11.9,1,1, 7.522, 10493.778, 399.527, 52920.127 25/04/15,13:15:41,13,08,1, 11.9,1,1, 7.522, 10493.702, 399.517, 52920.067 25/04/15,13:15:41,14,08,1, 11.9,1,1, 7.522, 10493.749, 399.524, 52920.157 25/04/15,13:15:41,15,08,1, 11.9,1,1, 7.522, 10493.740, 399.529, 52920.156 25/04/15,13:15:41,16,08,1, 11.9,1,1, 7.522, 10493.725, 399.527, 52920.122 25/04/15,13:15:41,17,08,1, 11.9,1,1, 7.522, 10493.759, 399.509, 52920.062 25/04/15,13:15:41,18,08,1, 11.9,1,1, 7.522, 10493.759, 399.522, 52920.038 25/04/15,13:15:41,19,08,1, 11.9,1,1, 7.522, 10493.742, 399.510, 52920.084 25/04/15,13:15:42,00,08,1, 12.0,1,1, 7.520, 10493.740, 399.510, 52920.084 25/04/15,13:15:42,01,08,1, 12.0,1,1, 7.520, 10493.727, 399.509, 52920.076 25/04/15,13:15:42,02,08,1, 12.0,1,1, 7.520, 10493.740, 399.498, 52920.072 25/04/15,13:15:42,03,08,1, 12.0,1,1, 7.520, 10493.752, 399.519, 52920.153 25/04/15,13:15:42,04,08,1, 12.0,1,1, 7.520, 10493.735, 399.502, 52920.076 25/04/15,13:15:42,05,08,1, 12.0,1,1, 7.520, 10493.734, 399.517, 52920.118 25/04/15,13:15:42,06,08,1, 12.0,1,1, 7.520, 10493.724, 399.527, 52920.154 25/04/15,13:15:42,07,08,1, 12.0,1,1, 7.520, 10493.716, 399.494, 52920.065 25/04/15,13:15:42,08,08,1, 12.0,1,1, 7.520, 10493.753, 399.548, 52920.203 25/04/15,13:15:42,09,08,1, 12.0,1,1, 7.520, 10493.743, 399.495, 52920.117 25/04/15,13:15:42,10,08,1, 12.0,1,1, 7.520, 10493.724, 399.490, 52920.082 25/04/15,13:15:42,11,08,1, 12.0,1,1, 7.520, 10493.707, 399.495, 52920.045 25/04/15,13:15:42,12,08,1, 12.0,1,1, 7.520, 10493.742, 399.472, 52920.049 25/04/15,13:15:42,13,08,1, 12.0,1,1, 7.520, 10493.718, 399.524, 52920.097 25/04/15,13:15:42,14,08,1, 12.0,1,1, 7.520, 10493.702, 399.487, 52920.098 25/04/15,13:15:42,15,08,1, 12.0,1,1, 7.520, 10493.711, 399.499, 52920.095 25/04/15,13:15:42,16,08,1, 12.0,1,1, 7.520, 10493.728, 399.467, 52920.118 25/04/15,13:15:42,17,08,1, 12.0,1,1, 7.520, 10493.720, 399.519, 52920.088 25/04/15,13:15:42,18,08,1, 12.0,1,1, 7.520, 10493.746, 399.493, 52920.159 25/04/15,13:15:42,19,08,1, 12.0,1,1, 7.520, 10493.741, 399.474, 52920.083 25/04/15,13:15:43,00,07,1, 12.0,1,1, 7.513, 10493.740, 399.474, 52920.083 25/04/15,13:15:43,01,07,1, 12.0,1,1, 7.513, 10493.693, 399.467, 52920.091 25/04/15,13:15:43,02,07,1, 12.0,1,1, 7.513, 10493.721, 399.514, 52920.136 25/04/15,13:15:43,03,07,1, 12.0,1,1, 7.513, 10493.718, 399.463, 52920.105 25/04/15,13:15:43,04,07,1, 12.0,1,1, 7.513, 10493.715, 399.499, 52920.129 25/04/15,13:15:43,05,07,1, 12.0,1,1, 7.513, 10493.720, 399.464, 52920.071 25/04/15,13:15:43,06,07,1, 12.0,1,1, 7.513, 10493.707, 399.454, 52920.133 25/04/15,13:15:43,07,07,1, 12.0,1,1, 7.513, 10493.702, 399.480, 52920.147 25/04/15,13:15:43,08,07,1, 12.0,1,1, 7.513, 10493.691, 399.470, 52920.102 25/04/15,13:15:43,09,07,1, 12.0,1,1, 7.513, 10493.728, 399.487, 52920.171 25/04/15,13:15:43,10,07,1, 12.0,1,1, 7.513, 10493.702, 399.471, 52920.117 25/04/15,13:15:43,11,07,1, 12.0,1,1, 7.513, 10493.708, 399.481, 52920.055 25/04/15,13:15:43,12,07,1, 12.0,1,1, 7.513, 10493.696, 399.480, 52920.082 25/04/15,13:15:43,13,07,1, 12.0,1,1, 7.513, 10493.696, 399.441, 52920.070 25/04/15,13:15:43,14,07,1, 12.0,1,1, 7.513, 10493.698, 399.497, 52920.160 25/04/15,13:15:43,15,07,1, 12.0,1,1, 7.513, 10493.697, 399.444, 52920.058 25/04/15,13:15:43,16,07,1, 12.0,1,1, 7.513, 10493.696, 399.439, 52920.122 25/04/15,13:15:43,17,07,1, 12.0,1,1, 7.513, 10493.687, 399.475, 52920.075 25/04/15,13:15:43,18,07,1, 12.0,1,1, 7.513, 10493.688, 399.469, 52920.042 25/04/15,13:15:43,19,07,1, 12.0,1,1, 7.513, 10493.680, 399.474, 52920.103 25/04/15,13:15:44,00,07,1, 11.9,1,1, 7.515, 10493.673, 399.474, 52920.103 25/04/15,13:15:44,01,07,1, 11.9,1,1, 7.515, 10493.680, 399.468, 52920.140 25/04/15,13:15:44,02,07,1, 11.9,1,1, 7.515, 10493.665, 399.452, 52920.158 25/04/15,13:15:44,03,07,1, 11.9,1,1, 7.515, 10493.691, 399.475, 52920.075 25/04/15,13:15:44,04,07,1, 11.9,1,1, 7.515, 10493.681, 399.479, 52920.108 25/04/15,13:15:44,05,07,1, 11.9,1,1, 7.515, 10493.676, 399.463, 52920.062 25/04/15,13:15:44,06,07,1, 11.9,1,1, 7.515, 10493.670, 399.467, 52920.066 25/04/15,13:15:44,07,07,1, 11.9,1,1, 7.515, 10493.643, 399.433, 52920.124 25/04/15,13:15:44,08,07,1, 11.9,1,1, 7.515, 10493.678, 399.477, 52920.057 25/04/15,13:15:44,09,07,1, 11.9,1,1, 7.515, 10493.658, 399.442, 52920.103 25/04/15,13:15:44,10,07,1, 11.9,1,1, 7.515, 10493.662, 399.452, 52920.162 25/04/15,13:15:44,11,07,1, 11.9,1,1, 7.515, 10493.674, 399.440, 52920.037 25/04/15,13:15:44,12,07,1, 11.9,1,1, 7.515, 10493.665, 399.420, 52920.097 25/04/15,13:15:44,13,07,1, 11.9,1,1, 7.515, 10493.662, 399.488, 52920.116 25/04/15,13:15:44,14,07,1, 11.9,1,1, 7.515, 10493.671, 399.447, 52920.070 25/04/15,13:15:44,15,07,1, 11.9,1,1, 7.515, 10493.677, 399.491, 52920.119 25/04/15,13:15:44,16,07,1, 11.9,1,1, 7.515, 10493.656, 399.446, 52920.100 25/04/15,13:15:44,17,07,1, 11.9,1,1, 7.515, 10493.631, 399.471, 52920.198 25/04/15,13:15:44,18,07,1, 11.9,1,1, 7.515, 10493.656, 399.453, 52920.128 25/04/15,13:15:44,19,07,1, 11.9,1,1, 7.515, 10493.672, 399.448, 52920.118 25/04/15,13:15:45,00,07,1, 11.9,1,1, 7.520, 10493.665, 399.448, 52920.118 25/04/15,13:15:45,01,07,1, 11.9,1,1, 7.520, 10493.652, 399.424, 52920.117 25/04/15,13:15:45,02,07,1, 11.9,1,1, 7.520, 10493.649, 399.480, 52920.186 25/04/15,13:15:45,03,07,1, 11.9,1,1, 7.520, 10493.614, 399.451, 52920.202 25/04/15,13:15:45,04,07,1, 11.9,1,1, 7.520, 10493.618, 399.483, 52920.102 25/04/15,13:15:45,05,07,1, 11.9,1,1, 7.520, 10493.641, 399.461, 52920.087 25/04/15,13:15:45,06,07,1, 11.9,1,1, 7.520, 10493.615, 399.452, 52920.098 25/04/15,13:15:45,07,07,1, 11.9,1,1, 7.520, 10493.623, 399.471, 52920.160 25/04/15,13:15:45,08,07,1, 11.9,1,1, 7.520, 10493.623, 399.445, 52920.138 25/04/15,13:15:45,09,07,1, 11.9,1,1, 7.520, 10493.607, 399.462, 52920.229 25/04/15,13:15:45,10,07,1, 11.9,1,1, 7.520, 10493.618, 399.436, 52920.087 25/04/15,13:15:45,11,07,1, 11.9,1,1, 7.520, 10493.623, 399.445, 52920.134 25/04/15,13:15:45,12,07,1, 11.9,1,1, 7.520, 10493.621, 399.472, 52920.201 25/04/15,13:15:45,13,07,1, 11.9,1,1, 7.520, 10493.598, 399.432, 52920.196 25/04/15,13:15:45,14,07,1, 11.9,1,1, 7.520, 10493.619, 399.446, 52920.141 25/04/15,13:15:45,15,07,1, 11.9,1,1, 7.520, 10493.574, 399.405, 52920.125 25/04/15,13:15:45,16,07,1, 11.9,1,1, 7.520, 10493.588, 399.442, 52920.221 25/04/15,13:15:45,17,07,1, 11.9,1,1, 7.520, 10493.601, 399.449, 52920.196 25/04/15,13:15:45,18,07,1, 11.9,1,1, 7.520, 10493.607, 399.444, 52920.110 25/04/15,13:15:45,19,07,1, 11.9,1,1, 7.520, 10493.620, 399.432, 52920.128 25/04/15,13:15:46,00,07,1, 12.0,1,1, 7.524, 10493.615, 399.432, 52920.128 25/04/15,13:15:46,01,07,1, 12.0,1,1, 7.524, 10493.574, 399.449, 52920.166 25/04/15,13:15:46,02,07,1, 12.0,1,1, 7.524, 10493.607, 399.437, 52920.125 25/04/15,13:15:46,03,07,1, 12.0,1,1, 7.524, 10493.610, 399.439, 52920.089 25/04/15,13:15:46,04,07,1, 12.0,1,1, 7.524, 10493.603, 399.435, 52920.141 25/04/15,13:15:46,05,07,1, 12.0,1,1, 7.524, 10493.594, 399.425, 52920.165 25/04/15,13:15:46,06,07,1, 12.0,1,1, 7.524, 10493.590, 399.435, 52920.186 25/04/15,13:15:46,07,07,1, 12.0,1,1, 7.524, 10493.597, 399.422, 52920.186 25/04/15,13:15:46,08,07,1, 12.0,1,1, 7.524, 10493.596, 399.456, 52920.181 25/04/15,13:15:46,09,07,1, 12.0,1,1, 7.524, 10493.601, 399.422, 52920.205 25/04/15,13:15:46,10,07,1, 12.0,1,1, 7.524, 10493.581, 399.446, 52920.214 25/04/15,13:15:46,11,07,1, 12.0,1,1, 7.524, 10493.591, 399.411, 52920.132 25/04/15,13:15:46,12,07,1, 12.0,1,1, 7.524, 10493.588, 399.429, 52920.127 25/04/15,13:15:46,13,07,1, 12.0,1,1, 7.524, 10493.569, 399.447, 52920.150 25/04/15,13:15:46,14,07,1, 12.0,1,1, 7.524, 10493.571, 399.433, 52920.171 25/04/15,13:15:46,15,07,1, 12.0,1,1, 7.524, 10493.600, 399.445, 52920.194 25/04/15,13:15:46,16,07,1, 12.0,1,1, 7.524, 10493.563, 399.415, 52920.152 25/04/15,13:15:46,17,07,1, 12.0,1,1, 7.524, 10493.549, 399.413, 52920.231 25/04/15,13:15:46,18,07,1, 12.0,1,1, 7.524, 10493.580, 399.404, 52920.138 25/04/15,13:15:46,19,07,1, 12.0,1,1, 7.524, 10493.570, 399.439, 52920.136 25/04/15,13:15:47,00,07,1, 11.9,1,1, 7.515, 10493.565, 399.439, 52920.136 25/04/15,13:15:47,01,07,1, 11.9,1,1, 7.515, 10493.555, 399.417, 52920.180 25/04/15,13:15:47,02,07,1, 11.9,1,1, 7.515, 10493.565, 399.426, 52920.210 25/04/15,13:15:47,03,07,1, 11.9,1,1, 7.515, 10493.541, 399.421, 52920.151 25/04/15,13:15:47,04,07,1, 11.9,1,1, 7.515, 10493.533, 399.440, 52920.145 25/04/15,13:15:47,05,07,1, 11.9,1,1, 7.515, 10493.517, 399.414, 52920.181 25/04/15,13:15:47,06,07,1, 11.9,1,1, 7.515, 10493.531, 399.443, 52920.105 25/04/15,13:15:47,07,07,1, 11.9,1,1, 7.515, 10493.524, 399.402, 52920.141 25/04/15,13:15:47,08,07,1, 11.9,1,1, 7.515, 10493.535, 399.411, 52920.144 25/04/15,13:15:47,09,07,1, 11.9,1,1, 7.515, 10493.546, 399.393, 52920.107 25/04/15,13:15:47,10,07,1, 11.9,1,1, 7.515, 10493.525, 399.394, 52920.094 25/04/15,13:15:47,11,07,1, 11.9,1,1, 7.515, 10493.540, 399.418, 52920.113 25/04/15,13:15:47,12,07,1, 11.9,1,1, 7.515, 10493.540, 399.411, 52920.161 25/04/15,13:15:47,13,07,1, 11.9,1,1, 7.515, 10493.504, 399.423, 52920.110 25/04/15,13:15:47,14,07,1, 11.9,1,1, 7.515, 10493.522, 399.394, 52920.114 25/04/15,13:15:47,15,07,1, 11.9,1,1, 7.515, 10493.519, 399.385, 52920.108 25/04/15,13:15:47,16,07,1, 11.9,1,1, 7.515, 10493.525, 399.416, 52920.120 25/04/15,13:15:47,17,07,1, 11.9,1,1, 7.515, 10493.524, 399.373, 52920.110 25/04/15,13:15:47,18,07,1, 11.9,1,1, 7.515, 10493.533, 399.398, 52920.219 25/04/15,13:15:47,19,07,1, 11.9,1,1, 7.515, 10493.506, 399.354, 52920.108 25/04/15,13:15:48,00,07,1, 12.0,1,1, 7.520, 10493.498, 399.354, 52920.108 25/04/15,13:15:48,01,07,1, 12.0,1,1, 7.520, 10493.531, 399.373, 52920.172 25/04/15,13:15:48,02,07,1, 12.0,1,1, 7.520, 10493.514, 399.402, 52920.217 25/04/15,13:15:48,03,07,1, 12.0,1,1, 7.520, 10493.505, 399.382, 52920.144 25/04/15,13:15:48,04,07,1, 12.0,1,1, 7.520, 10493.477, 399.387, 52920.142 25/04/15,13:15:48,05,07,1, 12.0,1,1, 7.520, 10493.527, 399.386, 52920.165 25/04/15,13:15:48,06,07,1, 12.0,1,1, 7.520, 10493.477, 399.364, 52920.159 25/04/15,13:15:48,07,07,1, 12.0,1,1, 7.520, 10493.502, 399.417, 52920.171 25/04/15,13:15:48,08,07,1, 12.0,1,1, 7.520, 10493.491, 399.357, 52920.148 25/04/15,13:15:48,09,07,1, 12.0,1,1, 7.520, 10493.506, 399.399, 52920.131 25/04/15,13:15:48,10,07,1, 12.0,1,1, 7.520, 10493.478, 399.372, 52920.200 25/04/15,13:15:48,11,07,1, 12.0,1,1, 7.520, 10493.503, 399.378, 52920.160 25/04/15,13:15:48,12,07,1, 12.0,1,1, 7.520, 10493.496, 399.396, 52920.104 25/04/15,13:15:48,13,07,1, 12.0,1,1, 7.520, 10493.482, 399.363, 52920.149 25/04/15,13:15:48,14,07,1, 12.0,1,1, 7.520, 10493.489, 399.389, 52920.173 25/04/15,13:15:48,15,07,1, 12.0,1,1, 7.520, 10493.470, 399.377, 52920.202 25/04/15,13:15:48,16,07,1, 12.0,1,1, 7.520, 10493.502, 399.411, 52920.180 25/04/15,13:15:48,17,07,1, 12.0,1,1, 7.520, 10493.438, 399.359, 52920.127 25/04/15,13:15:48,18,07,1, 12.0,1,1, 7.520, 10493.459, 399.391, 52920.243 25/04/15,13:15:48,19,07,1, 12.0,1,1, 7.520, 10493.478, 399.382, 52920.227 25/04/15,13:15:49,00,07,1, 11.9,1,1, 7.517, 10493.473, 399.382, 52920.227 25/04/15,13:15:49,01,07,1, 11.9,1,1, 7.517, 10493.452, 399.374, 52920.124 25/04/15,13:15:49,02,07,1, 11.9,1,1, 7.517, 10493.451, 399.369, 52920.156 25/04/15,13:15:49,03,07,1, 11.9,1,1, 7.517, 10493.440, 399.378, 52920.246 25/04/15,13:15:49,04,07,1, 11.9,1,1, 7.517, 10493.432, 399.365, 52920.218 25/04/15,13:15:49,05,07,1, 11.9,1,1, 7.517, 10493.461, 399.385, 52920.309 25/04/15,13:15:49,06,07,1, 11.9,1,1, 7.517, 10493.439, 399.359, 52920.126 25/04/15,13:15:49,07,07,1, 11.9,1,1, 7.517, 10493.428, 399.394, 52920.317 25/04/15,13:15:49,08,07,1, 11.9,1,1, 7.517, 10493.414, 399.380, 52920.191 25/04/15,13:15:49,09,07,1, 11.9,1,1, 7.517, 10493.432, 399.380, 52920.224 25/04/15,13:15:49,10,07,1, 11.9,1,1, 7.517, 10493.431, 399.395, 52920.160 25/04/15,13:15:49,11,07,1, 11.9,1,1, 7.517, 10493.417, 399.351, 52920.140 25/04/15,13:15:49,12,07,1, 11.9,1,1, 7.517, 10493.423, 399.370, 52920.230 25/04/15,13:15:49,13,07,1, 11.9,1,1, 7.517, 10493.414, 399.348, 52920.249 25/04/15,13:15:49,14,07,1, 11.9,1,1, 7.517, 10493.431, 399.370, 52920.247 25/04/15,13:15:49,15,07,1, 11.9,1,1, 7.517, 10493.425, 399.354, 52920.148 25/04/15,13:15:49,16,07,1, 11.9,1,1, 7.517, 10493.407, 399.350, 52920.178 25/04/15,13:15:49,17,07,1, 11.9,1,1, 7.517, 10493.428, 399.348, 52920.183 25/04/15,13:15:49,18,07,1, 11.9,1,1, 7.517, 10493.429, 399.342, 52920.185 25/04/15,13:15:49,19,07,1, 11.9,1,1, 7.517, 10493.408, 399.375, 52920.192 25/04/15,13:15:50,00,09,1, 11.9,1,1, 7.522, 10493.406, 399.375, 52920.192 25/04/15,13:15:50,01,09,1, 11.9,1,1, 7.522, 10493.427, 399.374, 52920.212 25/04/15,13:15:50,02,09,1, 11.9,1,1, 7.522, 10493.415, 399.340, 52920.267 25/04/15,13:15:50,03,09,1, 11.9,1,1, 7.522, 10493.407, 399.377, 52920.255 25/04/15,13:15:50,04,09,1, 11.9,1,1, 7.522, 10493.405, 399.350, 52920.248 25/04/15,13:15:50,05,09,1, 11.9,1,1, 7.522, 10493.404, 399.346, 52920.161 25/04/15,13:15:50,06,09,1, 11.9,1,1, 7.522, 10493.419, 399.361, 52920.140 25/04/15,13:15:50,07,09,1, 11.9,1,1, 7.522, 10493.393, 399.342, 52920.182 25/04/15,13:15:50,08,09,1, 11.9,1,1, 7.522, 10493.417, 399.359, 52920.246 25/04/15,13:15:50,09,09,1, 11.9,1,1, 7.522, 10493.399, 399.332, 52920.131 25/04/15,13:15:50,10,09,1, 11.9,1,1, 7.522, 10493.415, 399.371, 52920.237 25/04/15,13:15:50,11,09,1, 11.9,1,1, 7.522, 10493.393, 399.384, 52920.177 25/04/15,13:15:50,12,09,1, 11.9,1,1, 7.522, 10493.383, 399.381, 52920.216 25/04/15,13:15:50,13,09,1, 11.9,1,1, 7.522, 10493.387, 399.341, 52920.151 25/04/15,13:15:50,14,09,1, 11.9,1,1, 7.522, 10493.387, 399.361, 52920.208 25/04/15,13:15:50,15,09,1, 11.9,1,1, 7.522, 10493.391, 399.368, 52920.163 25/04/15,13:15:50,16,09,1, 11.9,1,1, 7.522, 10493.368, 399.334, 52920.184 25/04/15,13:15:50,17,09,1, 11.9,1,1, 7.522, 10493.375, 399.357, 52920.199 25/04/15,13:15:50,18,09,1, 11.9,1,1, 7.522, 10493.365, 399.347, 52920.205 25/04/15,13:15:50,19,09,1, 11.9,1,1, 7.522, 10493.383, 399.382, 52920.196 25/04/15,13:15:51,00,09,1, 12.0,1,1, 7.521, 10493.381, 399.382, 52920.196 25/04/15,13:15:51,01,09,1, 12.0,1,1, 7.521, 10493.358, 399.366, 52920.197 25/04/15,13:15:51,02,09,1, 12.0,1,1, 7.521, 10493.361, 399.315, 52920.212 25/04/15,13:15:51,03,09,1, 12.0,1,1, 7.521, 10493.369, 399.350, 52920.186 25/04/15,13:15:51,04,09,1, 12.0,1,1, 7.521, 10493.387, 399.336, 52920.295 25/04/15,13:15:51,05,09,1, 12.0,1,1, 7.521, 10493.362, 399.313, 52920.234 25/04/15,13:15:51,06,09,1, 12.0,1,1, 7.521, 10493.377, 399.364, 52920.150 25/04/15,13:15:51,07,09,1, 12.0,1,1, 7.521, 10493.356, 399.313, 52920.160 25/04/15,13:15:51,08,09,1, 12.0,1,1, 7.521, 10493.372, 399.347, 52920.151 25/04/15,13:15:51,09,09,1, 12.0,1,1, 7.521, 10493.343, 399.329, 52920.119 25/04/15,13:15:51,10,09,1, 12.0,1,1, 7.521, 10493.377, 399.364, 52920.165 25/04/15,13:15:51,11,09,1, 12.0,1,1, 7.521, 10493.367, 399.329, 52920.200 25/04/15,13:15:51,12,09,1, 12.0,1,1, 7.521, 10493.344, 399.339, 52920.231 25/04/15,13:15:51,13,09,1, 12.0,1,1, 7.521, 10493.349, 399.327, 52920.164 25/04/15,13:15:51,14,09,1, 12.0,1,1, 7.521, 10493.378, 399.337, 52920.157 25/04/15,13:15:51,15,09,1, 12.0,1,1, 7.521, 10493.344, 399.344, 52920.240 25/04/15,13:15:51,16,09,1, 12.0,1,1, 7.521, 10493.338, 399.310, 52920.199 25/04/15,13:15:51,17,09,1, 12.0,1,1, 7.521, 10493.313, 399.348, 52920.243 25/04/15,13:15:51,18,09,1, 12.0,1,1, 7.521, 10493.345, 399.326, 52920.219 25/04/15,13:15:51,19,09,1, 12.0,1,1, 7.521, 10493.321, 399.352, 52920.232 25/04/15,13:15:52,00,08,1, 12.0,1,1, 7.519, 10493.314, 399.352, 52920.232 25/04/15,13:15:52,01,08,1, 12.0,1,1, 7.519, 10493.324, 399.353, 52920.244 25/04/15,13:15:52,02,08,1, 12.0,1,1, 7.519, 10493.307, 399.344, 52920.222 25/04/15,13:15:52,03,08,1, 12.0,1,1, 7.519, 10493.336, 399.342, 52920.230 25/04/15,13:15:52,04,08,1, 12.0,1,1, 7.519, 10493.320, 399.317, 52920.203 25/04/15,13:15:52,05,08,1, 12.0,1,1, 7.519, 10493.342, 399.327, 52920.188 25/04/15,13:15:52,06,08,1, 12.0,1,1, 7.519, 10493.330, 399.362, 52920.294 25/04/15,13:15:52,07,08,1, 12.0,1,1, 7.519, 10493.325, 399.318, 52920.211 25/04/15,13:15:52,08,08,1, 12.0,1,1, 7.519, 10493.340, 399.338, 52920.195 25/04/15,13:15:52,09,08,1, 12.0,1,1, 7.519, 10493.324, 399.319, 52920.263 25/04/15,13:15:52,10,08,1, 12.0,1,1, 7.519, 10493.323, 399.356, 52920.287 25/04/15,13:15:52,11,08,1, 12.0,1,1, 7.519, 10493.310, 399.338, 52920.231 25/04/15,13:15:52,12,08,1, 12.0,1,1, 7.519, 10493.310, 399.363, 52920.279 25/04/15,13:15:52,13,08,1, 12.0,1,1, 7.519, 10493.318, 399.330, 52920.216 25/04/15,13:15:52,14,08,1, 12.0,1,1, 7.519, 10493.319, 399.332, 52920.210 25/04/15,13:15:52,15,08,1, 12.0,1,1, 7.519, 10493.321, 399.320, 52920.179 25/04/15,13:15:52,16,08,1, 12.0,1,1, 7.519, 10493.317, 399.342, 52920.172 25/04/15,13:15:52,17,08,1, 12.0,1,1, 7.519, 10493.306, 399.333, 52920.163 25/04/15,13:15:52,18,08,1, 12.0,1,1, 7.519, 10493.316, 399.325, 52920.262 25/04/15,13:15:52,19,08,1, 12.0,1,1, 7.519, 10493.326, 399.361, 52920.160 25/04/15,13:15:53,00,09,1, 11.9,1,1, 7.519, 10493.323, 399.361, 52920.160 25/04/15,13:15:53,01,09,1, 11.9,1,1, 7.519, 10493.302, 399.318, 52920.092 25/04/15,13:15:53,02,09,1, 11.9,1,1, 7.519, 10493.326, 399.296, 52920.196 25/04/15,13:15:53,03,09,1, 11.9,1,1, 7.519, 10493.310, 399.320, 52920.278 25/04/15,13:15:53,04,09,1, 11.9,1,1, 7.519, 10493.302, 399.334, 52920.231 25/04/15,13:15:53,05,09,1, 11.9,1,1, 7.519, 10493.295, 399.324, 52920.273 25/04/15,13:15:53,06,09,1, 11.9,1,1, 7.519, 10493.270, 399.316, 52920.392 25/04/15,13:15:53,07,09,1, 11.9,1,1, 7.519, 10493.321, 399.288, 52920.134 25/04/15,13:15:53,08,09,1, 11.9,1,1, 7.519, 10493.295, 399.326, 52920.192 25/04/15,13:15:53,09,09,1, 11.9,1,1, 7.519, 10493.301, 399.306, 52920.155 25/04/15,13:15:53,10,09,1, 11.9,1,1, 7.519, 10493.302, 399.334, 52920.223 25/04/15,13:15:53,11,09,1, 11.9,1,1, 7.519, 10493.282, 399.291, 52920.220 25/04/15,13:15:53,12,09,1, 11.9,1,1, 7.519, 10493.267, 399.329, 52920.222 25/04/15,13:15:53,13,09,1, 11.9,1,1, 7.519, 10493.283, 399.296, 52920.223 25/04/15,13:15:53,14,09,1, 11.9,1,1, 7.519, 10493.279, 399.315, 52920.166 25/04/15,13:15:53,15,09,1, 11.9,1,1, 7.519, 10493.265, 399.322, 52920.155 25/04/15,13:15:53,16,09,1, 11.9,1,1, 7.519, 10493.291, 399.326, 52920.110 25/04/15,13:15:53,17,09,1, 11.9,1,1, 7.519, 10493.250, 399.342, 52920.277 25/04/15,13:15:53,18,09,1, 11.9,1,1, 7.519, 10493.247, 399.327, 52920.169 25/04/15,13:15:53,19,09,1, 11.9,1,1, 7.519, 10493.264, 399.312, 52920.225 25/04/15,13:15:54,00,09,1, 11.9,1,1, 7.522, 10493.256, 399.312, 52920.225 25/04/15,13:15:54,01,09,1, 11.9,1,1, 7.522, 10493.267, 399.301, 52920.211 25/04/15,13:15:54,02,09,1, 11.9,1,1, 7.522, 10493.275, 399.307, 52920.243 25/04/15,13:15:54,03,09,1, 11.9,1,1, 7.522, 10493.247, 399.314, 52920.234 25/04/15,13:15:54,04,09,1, 11.9,1,1, 7.522, 10493.254, 399.321, 52920.254 25/04/15,13:15:54,05,09,1, 11.9,1,1, 7.522, 10493.252, 399.294, 52920.193 25/04/15,13:15:54,06,09,1, 11.9,1,1, 7.522, 10493.257, 399.320, 52920.248 25/04/15,13:15:54,07,09,1, 11.9,1,1, 7.522, 10493.232, 399.338, 52920.299 25/04/15,13:15:54,08,09,1, 11.9,1,1, 7.522, 10493.262, 399.323, 52920.259 25/04/15,13:15:54,09,09,1, 11.9,1,1, 7.522, 10493.258, 399.328, 52920.176 25/04/15,13:15:54,10,09,1, 11.9,1,1, 7.522, 10493.226, 399.326, 52920.234 25/04/15,13:15:54,11,09,1, 11.9,1,1, 7.522, 10493.246, 399.300, 52920.210 25/04/15,13:15:54,12,09,1, 11.9,1,1, 7.522, 10493.245, 399.354, 52920.198 25/04/15,13:15:54,13,09,1, 11.9,1,1, 7.522, 10493.224, 399.301, 52920.247 25/04/15,13:15:54,14,09,1, 11.9,1,1, 7.522, 10493.250, 399.337, 52920.254 25/04/15,13:15:54,15,09,1, 11.9,1,1, 7.522, 10493.245, 399.331, 52920.250 25/04/15,13:15:54,16,09,1, 11.9,1,1, 7.522, 10493.235, 399.344, 52920.204 25/04/15,13:15:54,17,09,1, 11.9,1,1, 7.522, 10493.238, 399.319, 52920.251 25/04/15,13:15:54,18,09,1, 11.9,1,1, 7.522, 10493.241, 399.310, 52920.163 25/04/15,13:15:54,19,09,1, 11.9,1,1, 7.522, 10493.228, 399.324, 52920.157 25/04/15,13:15:55,00,09,1, 11.8,1,1, 7.524, 10493.222, 399.324, 52920.157 25/04/15,13:15:55,01,09,1, 11.8,1,1, 7.524, 10493.251, 399.310, 52920.168 25/04/15,13:15:55,02,09,1, 11.8,1,1, 7.524, 10493.229, 399.315, 52920.271 25/04/15,13:15:55,03,09,1, 11.8,1,1, 7.524, 10493.253, 399.332, 52920.294 25/04/15,13:15:55,04,09,1, 11.8,1,1, 7.524, 10493.249, 399.293, 52920.265 25/04/15,13:15:55,05,09,1, 11.8,1,1, 7.524, 10493.221, 399.325, 52920.213 25/04/15,13:15:55,06,09,1, 11.8,1,1, 7.524, 10493.198, 399.313, 52920.257 25/04/15,13:15:55,07,09,1, 11.8,1,1, 7.524, 10493.225, 399.314, 52920.190 25/04/15,13:15:55,08,09,1, 11.8,1,1, 7.524, 10493.237, 399.294, 52920.318 25/04/15,13:15:55,09,09,1, 11.8,1,1, 7.524, 10493.233, 399.312, 52920.190 25/04/15,13:15:55,10,09,1, 11.8,1,1, 7.524, 10493.219, 399.304, 52920.185 25/04/15,13:15:55,11,09,1, 11.8,1,1, 7.524, 10493.209, 399.310, 52920.167 25/04/15,13:15:55,12,09,1, 11.8,1,1, 7.524, 10493.222, 399.327, 52920.197 25/04/15,13:15:55,13,09,1, 11.8,1,1, 7.524, 10493.225, 399.288, 52920.214 25/04/15,13:15:55,14,09,1, 11.8,1,1, 7.524, 10493.234, 399.315, 52920.218 25/04/15,13:15:55,15,09,1, 11.8,1,1, 7.524, 10493.216, 399.298, 52920.318 25/04/15,13:15:55,16,09,1, 11.8,1,1, 7.524, 10493.228, 399.347, 52920.316 25/04/15,13:15:55,17,09,1, 11.8,1,1, 7.524, 10493.213, 399.303, 52920.199 25/04/15,13:15:55,18,09,1, 11.8,1,1, 7.524, 10493.212, 399.336, 52920.269 25/04/15,13:15:55,19,09,1, 11.8,1,1, 7.524, 10493.225, 399.305, 52920.320 25/04/15,13:15:56,00,08,1, 11.9,1,1, 7.516, 10493.222, 399.305, 52920.320 25/04/15,13:15:56,01,08,1, 11.9,1,1, 7.516, 10493.215, 399.305, 52920.195 25/04/15,13:15:56,02,08,1, 11.9,1,1, 7.516, 10493.203, 399.303, 52920.261 25/04/15,13:15:56,03,08,1, 11.9,1,1, 7.516, 10493.213, 399.316, 52920.247 25/04/15,13:15:56,04,08,1, 11.9,1,1, 7.516, 10493.213, 399.277, 52920.226 25/04/15,13:15:56,05,08,1, 11.9,1,1, 7.516, 10493.221, 399.320, 52920.257 25/04/15,13:15:56,06,08,1, 11.9,1,1, 7.516, 10493.236, 399.267, 52920.307 25/04/15,13:15:56,07,08,1, 11.9,1,1, 7.516, 10493.209, 399.334, 52920.282 25/04/15,13:15:56,08,08,1, 11.9,1,1, 7.516, 10493.206, 399.305, 52920.215 25/04/15,13:15:56,09,08,1, 11.9,1,1, 7.516, 10493.210, 399.322, 52920.241 25/04/15,13:15:56,10,08,1, 11.9,1,1, 7.516, 10493.201, 399.291, 52920.267 25/04/15,13:15:56,11,08,1, 11.9,1,1, 7.516, 10493.181, 399.311, 52920.363 25/04/15,13:15:56,12,08,1, 11.9,1,1, 7.516, 10493.224, 399.297, 52920.219 25/04/15,13:15:56,13,08,1, 11.9,1,1, 7.516, 10493.209, 399.322, 52920.247 25/04/15,13:15:56,14,08,1, 11.9,1,1, 7.516, 10493.223, 399.325, 52920.332 25/04/15,13:15:56,15,08,1, 11.9,1,1, 7.516, 10493.206, 399.297, 52920.264 25/04/15,13:15:56,16,08,1, 11.9,1,1, 7.516, 10493.223, 399.320, 52920.356 25/04/15,13:15:56,17,08,1, 11.9,1,1, 7.516, 10493.221, 399.296, 52920.316 25/04/15,13:15:56,18,08,1, 11.9,1,1, 7.516, 10493.212, 399.307, 52920.248 25/04/15,13:15:56,19,08,1, 11.9,1,1, 7.516, 10493.210, 399.311, 52920.293 25/04/15,13:15:57,00,07,1, 12.0,1,1, 7.525, 10493.206, 399.311, 52920.293 25/04/15,13:15:57,01,07,1, 12.0,1,1, 7.525, 10493.231, 399.289, 52920.271 25/04/15,13:15:57,02,07,1, 12.0,1,1, 7.525, 10493.209, 399.331, 52920.518 25/04/15,13:15:57,03,07,1, 12.0,1,1, 7.525, 10493.215, 399.290, 52920.502 25/04/15,13:15:57,04,07,1, 12.0,1,1, 7.525, 10493.215, 399.302, 52920.461 25/04/15,13:15:57,05,07,1, 12.0,1,1, 7.525, 10493.223, 399.316, 52920.429 25/04/15,13:15:57,06,07,1, 12.0,1,1, 7.525, 10493.213, 399.299, 52920.438 25/04/15,13:15:57,07,07,1, 12.0,1,1, 7.525, 10493.222, 399.284, 52920.429 25/04/15,13:15:57,08,07,1, 12.0,1,1, 7.525, 10493.204, 399.302, 52920.476 25/04/15,13:15:57,09,07,1, 12.0,1,1, 7.525, 10493.200, 399.297, 52920.445 25/04/15,13:15:57,10,07,1, 12.0,1,1, 7.525, 10493.180, 399.290, 52920.387 25/04/15,13:15:57,11,07,1, 12.0,1,1, 7.525, 10493.210, 399.310, 52920.386 25/04/15,13:15:57,12,07,1, 12.0,1,1, 7.525, 10493.221, 399.299, 52920.415 25/04/15,13:15:57,13,07,1, 12.0,1,1, 7.525, 10493.168, 399.301, 52920.354 25/04/15,13:15:57,14,07,1, 12.0,1,1, 7.525, 10493.204, 399.285, 52920.408 25/04/15,13:15:57,15,07,1, 12.0,1,1, 7.525, 10493.189, 399.310, 52920.452 25/04/15,13:15:57,16,07,1, 12.0,1,1, 7.525, 10493.192, 399.325, 52920.394 25/04/15,13:15:57,17,07,1, 12.0,1,1, 7.525, 10493.226, 399.300, 52920.412 25/04/15,13:15:57,18,07,1, 12.0,1,1, 7.525, 10493.214, 399.305, 52920.469 25/04/15,13:15:57,19,07,1, 12.0,1,1, 7.525, 10493.191, 399.313, 52920.341 25/04/15,13:15:58,00,07,1, 12.0,1,1, 7.518, 10493.189, 399.313, 52920.341 25/04/15,13:15:58,01,07,1, 12.0,1,1, 7.518, 10493.194, 399.318, 52920.466 25/04/15,13:15:58,02,07,1, 12.0,1,1, 7.518, 10493.210, 399.296, 52920.389 25/04/15,13:15:58,03,07,1, 12.0,1,1, 7.518, 10493.179, 399.297, 52920.439 25/04/15,13:15:58,04,07,1, 12.0,1,1, 7.518, 10493.210, 399.306, 52920.398 25/04/15,13:15:58,05,07,1, 12.0,1,1, 7.518, 10493.179, 399.313, 52920.415 25/04/15,13:15:58,06,07,1, 12.0,1,1, 7.518, 10493.192, 399.302, 52920.514 25/04/15,13:15:58,07,07,1, 12.0,1,1, 7.518, 10493.187, 399.293, 52920.394 25/04/15,13:15:58,08,07,1, 12.0,1,1, 7.518, 10493.182, 399.306, 52920.444 25/04/15,13:15:58,09,07,1, 12.0,1,1, 7.518, 10493.189, 399.297, 52920.481 25/04/15,13:15:58,10,07,1, 12.0,1,1, 7.518, 10493.202, 399.286, 52920.367 25/04/15,13:15:58,11,07,1, 12.0,1,1, 7.518, 10493.213, 399.296, 52920.448 25/04/15,13:15:58,12,07,1, 12.0,1,1, 7.518, 10493.198, 399.298, 52920.368 25/04/15,13:15:58,13,07,1, 12.0,1,1, 7.518, 10493.220, 399.286, 52920.365 25/04/15,13:15:58,14,07,1, 12.0,1,1, 7.518, 10493.208, 399.277, 52920.368 25/04/15,13:15:58,15,07,1, 12.0,1,1, 7.518, 10493.203, 399.300, 52920.458 25/04/15,13:15:58,16,07,1, 12.0,1,1, 7.518, 10493.195, 399.282, 52920.394 25/04/15,13:15:58,17,07,1, 12.0,1,1, 7.518, 10493.190, 399.281, 52920.420 25/04/15,13:15:58,18,07,1, 12.0,1,1, 7.518, 10493.191, 399.299, 52920.469 25/04/15,13:15:58,19,07,1, 12.0,1,1, 7.518, 10493.208, 399.292, 52920.407 25/04/15,13:15:59,00,08,1, 11.9,1,1, 7.517, 10493.206, 399.292, 52920.407 25/04/15,13:15:59,01,08,1, 11.9,1,1, 7.517, 10493.163, 399.300, 52920.507 25/04/15,13:15:59,02,08,1, 11.9,1,1, 7.517, 10493.200, 399.302, 52920.381 25/04/15,13:15:59,03,08,1, 11.9,1,1, 7.517, 10493.204, 399.298, 52920.367 25/04/15,13:15:59,04,08,1, 11.9,1,1, 7.517, 10493.202, 399.288, 52920.408 25/04/15,13:15:59,05,08,1, 11.9,1,1, 7.517, 10493.175, 399.312, 52920.355 25/04/15,13:15:59,06,08,1, 11.9,1,1, 7.517, 10493.193, 399.297, 52920.490 25/04/15,13:15:59,07,08,1, 11.9,1,1, 7.517, 10493.198, 399.305, 52920.447 25/04/15,13:15:59,08,08,1, 11.9,1,1, 7.517, 10493.188, 399.334, 52920.452 25/04/15,13:15:59,09,08,1, 11.9,1,1, 7.517, 10493.187, 399.268, 52920.409 25/04/15,13:15:59,10,08,1, 11.9,1,1, 7.517, 10493.182, 399.293, 52920.492 25/04/15,13:15:59,11,08,1, 11.9,1,1, 7.517, 10493.196, 399.304, 52920.454 25/04/15,13:15:59,12,08,1, 11.9,1,1, 7.517, 10493.194, 399.299, 52920.405 25/04/15,13:15:59,13,08,1, 11.9,1,1, 7.517, 10493.187, 399.290, 52920.459 25/04/15,13:15:59,14,08,1, 11.9,1,1, 7.517, 10493.179, 399.285, 52920.458 25/04/15,13:15:59,15,08,1, 11.9,1,1, 7.517, 10493.184, 399.280, 52920.446 25/04/15,13:15:59,16,08,1, 11.9,1,1, 7.517, 10493.202, 399.295, 52920.413 25/04/15,13:15:59,17,08,1, 11.9,1,1, 7.517, 10493.186, 399.292, 52920.398 25/04/15,13:15:59,18,08,1, 11.9,1,1, 7.517, 10493.180, 399.288, 52920.405 25/04/15,13:15:59,19,08,1, 11.9,1,1, 7.517, 10493.183, 399.281, 52920.435 25/04/15,13:16:00,00,08,1, 11.9,1,1, 7.530, 10493.181, 399.281, 52920.435 25/04/15,13:16:00,01,08,1, 11.9,1,1, 7.530, 10493.177, 399.288, 52920.388 25/04/15,13:16:00,02,08,1, 11.9,1,1, 7.530, 10493.188, 399.268, 52920.261 25/04/15,13:16:00,03,08,1, 11.9,1,1, 7.530, 10493.175, 399.259, 52920.223 25/04/15,13:16:00,04,08,1, 11.9,1,1, 7.530, 10493.157, 399.250, 52920.141 25/04/15,13:16:00,05,08,1, 11.9,1,1, 7.530, 10493.184, 399.240, 52920.326 25/04/15,13:16:00,06,08,1, 11.9,1,1, 7.530, 10493.191, 399.251, 52920.279 25/04/15,13:16:00,07,08,1, 11.9,1,1, 7.530, 10493.194, 399.264, 52920.277 25/04/15,13:16:00,08,08,1, 11.9,1,1, 7.530, 10493.170, 399.274, 52920.282 25/04/15,13:16:00,09,08,1, 11.9,1,1, 7.530, 10493.181, 399.260, 52920.310 25/04/15,13:16:00,10,08,1, 11.9,1,1, 7.530, 10493.193, 399.251, 52920.248 25/04/15,13:16:00,11,08,1, 11.9,1,1, 7.530, 10493.170, 399.285, 52920.329 25/04/15,13:16:00,12,08,1, 11.9,1,1, 7.530, 10493.156, 399.259, 52920.252 25/04/15,13:16:00,13,08,1, 11.9,1,1, 7.530, 10493.171, 399.303, 52920.323 25/04/15,13:16:00,14,08,1, 11.9,1,1, 7.530, 10493.149, 399.231, 52920.234 25/04/15,13:16:00,15,08,1, 11.9,1,1, 7.530, 10493.171, 399.300, 52920.307 25/04/15,13:16:00,16,08,1, 11.9,1,1, 7.530, 10493.158, 399.240, 52920.287 25/04/15,13:16:00,17,08,1, 11.9,1,1, 7.530, 10493.156, 399.260, 52920.257 25/04/15,13:16:00,18,08,1, 11.9,1,1, 7.530, 10493.179, 399.248, 52920.318 25/04/15,13:16:00,19,08,1, 11.9,1,1, 7.530, 10493.166, 399.287, 52920.294 25/04/15,13:16:01,00,07,1, 11.9,1,1, 7.526, 10493.164, 399.287, 52920.294 25/04/15,13:16:01,01,07,1, 11.9,1,1, 7.526, 10493.178, 399.281, 52920.338 25/04/15,13:16:01,02,07,1, 11.9,1,1, 7.526, 10493.187, 399.258, 52920.299 25/04/15,13:16:01,03,07,1, 11.9,1,1, 7.526, 10493.178, 399.258, 52920.287 25/04/15,13:16:01,04,07,1, 11.9,1,1, 7.526, 10493.191, 399.279, 52920.353 25/04/15,13:16:01,05,07,1, 11.9,1,1, 7.526, 10493.171, 399.241, 52920.294 25/04/15,13:16:01,06,07,1, 11.9,1,1, 7.526, 10493.190, 399.257, 52920.253 25/04/15,13:16:01,07,07,1, 11.9,1,1, 7.526, 10493.159, 399.265, 52920.347 25/04/15,13:16:01,08,07,1, 11.9,1,1, 7.526, 10493.184, 399.261, 52920.300 25/04/15,13:16:01,09,07,1, 11.9,1,1, 7.526, 10493.157, 399.246, 52920.306 25/04/15,13:16:01,10,07,1, 11.9,1,1, 7.526, 10493.166, 399.265, 52920.273 25/04/15,13:16:01,11,07,1, 11.9,1,1, 7.526, 10493.169, 399.251, 52920.278 25/04/15,13:16:01,12,07,1, 11.9,1,1, 7.526, 10493.172, 399.265, 52920.253 25/04/15,13:16:01,13,07,1, 11.9,1,1, 7.526, 10493.171, 399.253, 52920.259 25/04/15,13:16:01,14,07,1, 11.9,1,1, 7.526, 10493.179, 399.266, 52920.341 25/04/15,13:16:01,15,07,1, 11.9,1,1, 7.526, 10493.163, 399.262, 52920.322 25/04/15,13:16:01,16,07,1, 11.9,1,1, 7.526, 10493.168, 399.267, 52920.345 25/04/15,13:16:01,17,07,1, 11.9,1,1, 7.526, 10493.183, 399.258, 52920.377 25/04/15,13:16:01,18,07,1, 11.9,1,1, 7.526, 10493.172, 399.274, 52920.305 25/04/15,13:16:01,19,07,1, 11.9,1,1, 7.526, 10493.162, 399.261, 52920.301 25/04/15,13:16:02,00,08,1, 11.9,1,1, 7.526, 10493.156, 399.261, 52920.301 25/04/15,13:16:02,01,08,1, 11.9,1,1, 7.526, 10493.169, 399.221, 52920.230 25/04/15,13:16:02,02,08,1, 11.9,1,1, 7.526, 10493.158, 399.265, 52920.300 25/04/15,13:16:02,03,08,1, 11.9,1,1, 7.526, 10493.159, 399.231, 52920.208 25/04/15,13:16:02,04,08,1, 11.9,1,1, 7.526, 10493.163, 399.264, 52920.374 25/04/15,13:16:02,05,08,1, 11.9,1,1, 7.526, 10493.173, 399.231, 52920.189 25/04/15,13:16:02,06,08,1, 11.9,1,1, 7.526, 10493.146, 399.236, 52920.294 25/04/15,13:16:02,07,08,1, 11.9,1,1, 7.526, 10493.175, 399.247, 52920.313 25/04/15,13:16:02,08,08,1, 11.9,1,1, 7.526, 10493.164, 399.220, 52920.265 25/04/15,13:16:02,09,08,1, 11.9,1,1, 7.526, 10493.162, 399.245, 52920.295 25/04/15,13:16:02,10,08,1, 11.9,1,1, 7.526, 10493.167, 399.233, 52920.275 25/04/15,13:16:02,11,08,1, 11.9,1,1, 7.526, 10493.162, 399.226, 52920.335 25/04/15,13:16:02,12,08,1, 11.9,1,1, 7.526, 10493.161, 399.239, 52920.307 25/04/15,13:16:02,13,08,1, 11.9,1,1, 7.526, 10493.163, 399.249, 52920.353 25/04/15,13:16:02,14,08,1, 11.9,1,1, 7.526, 10493.158, 399.247, 52920.309 25/04/15,13:16:02,15,08,1, 11.9,1,1, 7.526, 10493.151, 399.247, 52920.295 25/04/15,13:16:02,16,08,1, 11.9,1,1, 7.526, 10493.154, 399.211, 52920.314 25/04/15,13:16:02,17,08,1, 11.9,1,1, 7.526, 10493.179, 399.244, 52920.299 25/04/15,13:16:02,18,08,1, 11.9,1,1, 7.526, 10493.152, 399.236, 52920.293 25/04/15,13:16:02,19,08,1, 11.9,1,1, 7.526, 10493.165, 399.249, 52920.272 25/04/15,13:16:03,00,08,1, 11.9,1,1, 7.526, 10493.164, 399.249, 52920.272 25/04/15,13:16:03,01,08,1, 11.9,1,1, 7.526, 10493.163, 399.248, 52920.349 25/04/15,13:16:03,02,08,1, 11.9,1,1, 7.526, 10493.170, 399.231, 52920.252 25/04/15,13:16:03,03,08,1, 11.9,1,1, 7.526, 10493.155, 399.256, 52920.350 25/04/15,13:16:03,04,08,1, 11.9,1,1, 7.526, 10493.153, 399.211, 52920.293 25/04/15,13:16:03,05,08,1, 11.9,1,1, 7.526, 10493.163, 399.257, 52920.346 25/04/15,13:16:03,06,08,1, 11.9,1,1, 7.526, 10493.141, 399.208, 52920.299 25/04/15,13:16:03,07,08,1, 11.9,1,1, 7.526, 10493.145, 399.219, 52920.317 25/04/15,13:16:03,08,08,1, 11.9,1,1, 7.526, 10493.168, 399.208, 52920.269 25/04/15,13:16:03,09,08,1, 11.9,1,1, 7.526, 10493.162, 399.200, 52920.314 25/04/15,13:16:03,10,08,1, 11.9,1,1, 7.526, 10493.174, 399.201, 52920.210 25/04/15,13:16:03,11,08,1, 11.9,1,1, 7.526, 10493.176, 399.219, 52920.222 25/04/15,13:16:03,12,08,1, 11.9,1,1, 7.526, 10493.138, 399.212, 52920.320 25/04/15,13:16:03,13,08,1, 11.9,1,1, 7.526, 10493.137, 399.250, 52920.226 25/04/15,13:16:03,14,08,1, 11.9,1,1, 7.526, 10493.137, 399.244, 52920.310 25/04/15,13:16:03,15,08,1, 11.9,1,1, 7.526, 10493.150, 399.233, 52920.316 25/04/15,13:16:03,16,08,1, 11.9,1,1, 7.526, 10493.175, 399.205, 52920.115 25/04/15,13:16:03,17,08,1, 11.9,1,1, 7.526, 10493.130, 399.234, 52920.240 25/04/15,13:16:03,18,08,1, 11.9,1,1, 7.526, 10493.118, 399.231, 52920.574 25/04/15,13:16:03,19,08,1, 11.9,1,1, 7.526, 10493.147, 399.220, 52920.360 25/04/15,13:16:04,00,08,1, 11.9,1,1, 7.526, 10493.139, 399.220, 52920.360 25/04/15,13:16:04,01,08,1, 11.9,1,1, 7.526, 10493.185, 399.189, 52920.290 25/04/15,13:16:04,02,08,1, 11.9,1,1, 7.526, 10493.173, 399.228, 52920.317 25/04/15,13:16:04,03,08,1, 11.9,1,1, 7.526, 10493.150, 399.201, 52920.273 25/04/15,13:16:04,04,08,1, 11.9,1,1, 7.526, 10493.158, 399.251, 52920.306 25/04/15,13:16:04,05,08,1, 11.9,1,1, 7.526, 10493.172, 399.199, 52920.253 25/04/15,13:16:04,06,08,1, 11.9,1,1, 7.526, 10493.153, 399.247, 52920.312 25/04/15,13:16:04,07,08,1, 11.9,1,1, 7.526, 10493.168, 399.206, 52920.308 25/04/15,13:16:04,08,08,1, 11.9,1,1, 7.526, 10493.154, 399.212, 52920.229 25/04/15,13:16:04,09,08,1, 11.9,1,1, 7.526, 10493.171, 399.205, 52920.247 25/04/15,13:16:04,10,08,1, 11.9,1,1, 7.526, 10493.180, 399.246, 52920.359 25/04/15,13:16:04,11,08,1, 11.9,1,1, 7.526, 10493.163, 399.223, 52920.310 25/04/15,13:16:04,12,08,1, 11.9,1,1, 7.526, 10493.178, 399.216, 52920.238 25/04/15,13:16:04,13,08,1, 11.9,1,1, 7.526, 10493.145, 399.207, 52920.262 25/04/15,13:16:04,14,08,1, 11.9,1,1, 7.526, 10493.174, 399.211, 52920.261 25/04/15,13:16:04,15,08,1, 11.9,1,1, 7.526, 10493.140, 399.165, 52920.218 25/04/15,13:16:04,16,08,1, 11.9,1,1, 7.526, 10493.143, 399.224, 52920.292 25/04/15,13:16:04,17,08,1, 11.9,1,1, 7.526, 10493.168, 399.185, 52920.307 25/04/15,13:16:04,18,08,1, 11.9,1,1, 7.526, 10493.168, 399.197, 52920.298 25/04/15,13:16:04,19,08,1, 11.9,1,1, 7.526, 10493.170, 399.195, 52920.243 25/04/15,13:16:05,00,09,1, 11.9,1,1, 7.527, 10493.164, 399.195, 52920.243 25/04/15,13:16:05,01,09,1, 11.9,1,1, 7.527, 10493.172, 399.197, 52920.308 25/04/15,13:16:05,02,09,1, 11.9,1,1, 7.527, 10493.173, 399.210, 52920.260 25/04/15,13:16:05,03,09,1, 11.9,1,1, 7.527, 10493.158, 399.201, 52920.293 25/04/15,13:16:05,04,09,1, 11.9,1,1, 7.527, 10493.148, 399.192, 52920.254 25/04/15,13:16:05,05,09,1, 11.9,1,1, 7.527, 10493.137, 399.191, 52920.336 25/04/15,13:16:05,06,09,1, 11.9,1,1, 7.527, 10493.161, 399.198, 52920.304 25/04/15,13:16:05,07,09,1, 11.9,1,1, 7.527, 10493.131, 399.188, 52920.288 25/04/15,13:16:05,08,09,1, 11.9,1,1, 7.527, 10493.155, 399.193, 52920.228 25/04/15,13:16:05,09,09,1, 11.9,1,1, 7.527, 10493.148, 399.201, 52920.289 25/04/15,13:16:05,10,09,1, 11.9,1,1, 7.527, 10493.139, 399.189, 52920.295 25/04/15,13:16:05,11,09,1, 11.9,1,1, 7.527, 10493.183, 399.213, 52920.269 25/04/15,13:16:05,12,09,1, 11.9,1,1, 7.527, 10493.151, 399.168, 52920.244 25/04/15,13:16:05,13,09,1, 11.9,1,1, 7.527, 10493.170, 399.202, 52920.251 25/04/15,13:16:05,14,09,1, 11.9,1,1, 7.527, 10493.148, 399.163, 52920.287 25/04/15,13:16:05,15,09,1, 11.9,1,1, 7.527, 10493.167, 399.187, 52920.235 25/04/15,13:16:05,16,09,1, 11.9,1,1, 7.527, 10493.154, 399.177, 52920.256 25/04/15,13:16:05,17,09,1, 11.9,1,1, 7.527, 10493.131, 399.205, 52920.302 25/04/15,13:16:05,18,09,1, 11.9,1,1, 7.527, 10493.152, 399.185, 52920.245 25/04/15,13:16:05,19,09,1, 11.9,1,1, 7.527, 10493.160, 399.205, 52920.254 25/04/15,13:16:06,00,10,1, 12.0,1,1, 7.528, 10493.156, 399.205, 52920.254 25/04/15,13:16:06,01,10,1, 12.0,1,1, 7.528, 10493.156, 399.185, 52920.304 25/04/15,13:16:06,02,10,1, 12.0,1,1, 7.528, 10493.128, 399.166, 52920.223 25/04/15,13:16:06,03,10,1, 12.0,1,1, 7.528, 10493.145, 399.193, 52920.273 25/04/15,13:16:06,04,10,1, 12.0,1,1, 7.528, 10493.149, 399.163, 52920.211 25/04/15,13:16:06,05,10,1, 12.0,1,1, 7.528, 10493.150, 399.202, 52920.279 25/04/15,13:16:06,06,10,1, 12.0,1,1, 7.528, 10493.158, 399.143, 52920.292 25/04/15,13:16:06,07,10,1, 12.0,1,1, 7.528, 10493.148, 399.184, 52920.374 25/04/15,13:16:06,08,10,1, 12.0,1,1, 7.528, 10493.146, 399.160, 52920.359 25/04/15,13:16:06,09,10,1, 12.0,1,1, 7.528, 10493.144, 399.179, 52920.248 25/04/15,13:16:06,10,10,1, 12.0,1,1, 7.528, 10493.161, 399.158, 52920.282 25/04/15,13:16:06,11,10,1, 12.0,1,1, 7.528, 10493.138, 399.181, 52920.258 25/04/15,13:16:06,12,10,1, 12.0,1,1, 7.528, 10493.139, 399.172, 52920.279 25/04/15,13:16:06,13,10,1, 12.0,1,1, 7.528, 10493.133, 399.191, 52920.333 25/04/15,13:16:06,14,10,1, 12.0,1,1, 7.528, 10493.156, 399.167, 52920.333 25/04/15,13:16:06,15,10,1, 12.0,1,1, 7.528, 10493.165, 399.168, 52920.266 25/04/15,13:16:06,16,10,1, 12.0,1,1, 7.528, 10493.162, 399.193, 52920.301 25/04/15,13:16:06,17,10,1, 12.0,1,1, 7.528, 10493.127, 399.164, 52920.383 25/04/15,13:16:06,18,10,1, 12.0,1,1, 7.528, 10493.137, 399.161, 52920.355 25/04/15,13:16:06,19,10,1, 12.0,1,1, 7.528, 10493.134, 399.167, 52920.256 25/04/15,13:16:07,00,10,1, 11.9,1,1, 7.518, 10493.131, 399.167, 52920.256 25/04/15,13:16:07,01,10,1, 11.9,1,1, 7.518, 10493.150, 399.156, 52920.331 25/04/15,13:16:07,02,10,1, 11.9,1,1, 7.518, 10493.172, 399.163, 52920.324 25/04/15,13:16:07,03,10,1, 11.9,1,1, 7.518, 10493.146, 399.146, 52920.353 25/04/15,13:16:07,04,10,1, 11.9,1,1, 7.518, 10493.158, 399.174, 52920.387 25/04/15,13:16:07,05,10,1, 11.9,1,1, 7.518, 10493.141, 399.153, 52920.265 25/04/15,13:16:07,06,10,1, 11.9,1,1, 7.518, 10493.155, 399.150, 52920.270 25/04/15,13:16:07,07,10,1, 11.9,1,1, 7.518, 10493.138, 399.152, 52920.298 25/04/15,13:16:07,08,10,1, 11.9,1,1, 7.518, 10493.143, 399.145, 52920.293 25/04/15,13:16:07,09,10,1, 11.9,1,1, 7.518, 10493.152, 399.137, 52920.263 25/04/15,13:16:07,10,10,1, 11.9,1,1, 7.518, 10493.138, 399.161, 52920.324 25/04/15,13:16:07,11,10,1, 11.9,1,1, 7.518, 10493.150, 399.132, 52920.296 25/04/15,13:16:07,12,10,1, 11.9,1,1, 7.518, 10493.142, 399.166, 52920.279 25/04/15,13:16:07,13,10,1, 11.9,1,1, 7.518, 10493.127, 399.120, 52920.291 25/04/15,13:16:07,14,10,1, 11.9,1,1, 7.518, 10493.146, 399.179, 52920.375 25/04/15,13:16:07,15,10,1, 11.9,1,1, 7.518, 10493.187, 399.120, 52920.156 25/04/15,13:16:07,16,10,1, 11.9,1,1, 7.518, 10493.118, 399.169, 52920.276 25/04/15,13:16:07,17,10,1, 11.9,1,1, 7.518, 10493.172, 399.132, 52920.119 25/04/15,13:16:07,18,10,1, 11.9,1,1, 7.518, 10493.121, 399.183, 52920.376 25/04/15,13:16:07,19,10,1, 11.9,1,1, 7.518, 10493.122, 399.167, 52920.343 25/04/15,13:16:08,00,10,1, 11.9,1,1, 7.524, 10493.114, 399.167, 52920.343 25/04/15,13:16:08,01,10,1, 11.9,1,1, 7.524, 10493.150, 399.142, 52920.282 25/04/15,13:16:08,02,10,1, 11.9,1,1, 7.524, 10493.143, 399.161, 52920.271 25/04/15,13:16:08,03,10,1, 11.9,1,1, 7.524, 10493.119, 399.155, 52920.377 25/04/15,13:16:08,04,10,1, 11.9,1,1, 7.524, 10493.124, 399.170, 52920.374 25/04/15,13:16:08,05,10,1, 11.9,1,1, 7.524, 10493.147, 399.143, 52920.279 25/04/15,13:16:08,06,10,1, 11.9,1,1, 7.524, 10493.122, 399.183, 52920.337 25/04/15,13:16:08,07,10,1, 11.9,1,1, 7.524, 10493.108, 399.143, 52920.271 25/04/15,13:16:08,08,10,1, 11.9,1,1, 7.524, 10493.120, 399.176, 52920.357 25/04/15,13:16:08,09,10,1, 11.9,1,1, 7.524, 10493.121, 399.136, 52920.336 25/04/15,13:16:08,10,10,1, 11.9,1,1, 7.524, 10493.128, 399.156, 52920.276 25/04/15,13:16:08,11,10,1, 11.9,1,1, 7.524, 10493.130, 399.130, 52920.347 25/04/15,13:16:08,12,10,1, 11.9,1,1, 7.524, 10493.138, 399.155, 52920.297 25/04/15,13:16:08,13,10,1, 11.9,1,1, 7.524, 10493.115, 399.143, 52920.301 25/04/15,13:16:08,14,10,1, 11.9,1,1, 7.524, 10493.116, 399.132, 52920.384 25/04/15,13:16:08,15,10,1, 11.9,1,1, 7.524, 10493.115, 399.125, 52920.281 25/04/15,13:16:08,16,10,1, 11.9,1,1, 7.524, 10493.137, 399.137, 52920.245 25/04/15,13:16:08,17,10,1, 11.9,1,1, 7.524, 10493.141, 399.151, 52920.310 25/04/15,13:16:08,18,10,1, 11.9,1,1, 7.524, 10493.109, 399.145, 52920.315 25/04/15,13:16:08,19,10,1, 11.9,1,1, 7.524, 10493.131, 399.121, 52920.298 25/04/15,13:16:09,00,10,1, 11.9,1,1, 7.527, 10493.131, 399.121, 52920.298 25/04/15,13:16:09,01,10,1, 11.9,1,1, 7.527, 10493.119, 399.147, 52920.312 25/04/15,13:16:09,02,10,1, 11.9,1,1, 7.527, 10493.121, 399.132, 52920.259 25/04/15,13:16:09,03,10,1, 11.9,1,1, 7.527, 10493.134, 399.151, 52920.247 25/04/15,13:16:09,04,10,1, 11.9,1,1, 7.527, 10493.126, 399.156, 52920.307 25/04/15,13:16:09,05,10,1, 11.9,1,1, 7.527, 10493.119, 399.135, 52920.239 25/04/15,13:16:09,06,10,1, 11.9,1,1, 7.527, 10493.109, 399.137, 52920.243 25/04/15,13:16:09,07,10,1, 11.9,1,1, 7.527, 10493.138, 399.148, 52920.227 25/04/15,13:16:09,08,10,1, 11.9,1,1, 7.527, 10493.124, 399.138, 52920.238 25/04/15,13:16:09,09,10,1, 11.9,1,1, 7.527, 10493.112, 399.161, 52920.282 25/04/15,13:16:09,10,10,1, 11.9,1,1, 7.527, 10493.116, 399.143, 52920.309 25/04/15,13:16:09,11,10,1, 11.9,1,1, 7.527, 10493.081, 399.179, 52920.339 25/04/15,13:16:09,12,10,1, 11.9,1,1, 7.527, 10493.119, 399.137, 52920.352 25/04/15,13:16:09,13,10,1, 11.9,1,1, 7.527, 10493.136, 399.154, 52920.240 25/04/15,13:16:09,14,10,1, 11.9,1,1, 7.527, 10493.114, 399.152, 52920.277 25/04/15,13:16:09,15,10,1, 11.9,1,1, 7.527, 10493.107, 399.154, 52920.274 25/04/15,13:16:09,16,10,1, 11.9,1,1, 7.527, 10493.106, 399.130, 52920.291 25/04/15,13:16:09,17,10,1, 11.9,1,1, 7.527, 10493.115, 399.148, 52920.277 25/04/15,13:16:09,18,10,1, 11.9,1,1, 7.527, 10493.084, 399.136, 52920.326 25/04/15,13:16:09,19,10,1, 11.9,1,1, 7.527, 10493.106, 399.165, 52920.290 25/04/15,13:16:10,00,10,1, 11.9,1,1, 7.526, 10493.097, 399.165, 52920.290 25/04/15,13:16:10,01,10,1, 11.9,1,1, 7.526, 10493.088, 399.169, 52920.286 25/04/15,13:16:10,02,10,1, 11.9,1,1, 7.526, 10493.100, 399.136, 52920.255 25/04/15,13:16:10,03,10,1, 11.9,1,1, 7.526, 10493.103, 399.151, 52920.239 25/04/15,13:16:10,04,10,1, 11.9,1,1, 7.526, 10493.087, 399.152, 52920.285 25/04/15,13:16:10,05,10,1, 11.9,1,1, 7.526, 10493.116, 399.161, 52920.266 25/04/15,13:16:10,06,10,1, 11.9,1,1, 7.526, 10493.115, 399.134, 52920.263 25/04/15,13:16:10,07,10,1, 11.9,1,1, 7.526, 10493.111, 399.165, 52920.343 25/04/15,13:16:10,08,10,1, 11.9,1,1, 7.526, 10493.102, 399.149, 52920.239 25/04/15,13:16:10,09,10,1, 11.9,1,1, 7.526, 10493.125, 399.169, 52920.334 25/04/15,13:16:10,10,10,1, 11.9,1,1, 7.526, 10493.093, 399.140, 52920.309 25/04/15,13:16:10,11,10,1, 11.9,1,1, 7.526, 10493.103, 399.173, 52920.324 25/04/15,13:16:10,12,10,1, 11.9,1,1, 7.526, 10493.121, 399.136, 52920.306 25/04/15,13:16:10,13,10,1, 11.9,1,1, 7.526, 10493.102, 399.165, 52920.263 25/04/15,13:16:10,14,10,1, 11.9,1,1, 7.526, 10493.105, 399.129, 52920.373 25/04/15,13:16:10,15,10,1, 11.9,1,1, 7.526, 10493.126, 399.142, 52920.353 25/04/15,13:16:10,16,10,1, 11.9,1,1, 7.526, 10493.102, 399.117, 52920.295 25/04/15,13:16:10,17,10,1, 11.9,1,1, 7.526, 10493.100, 399.171, 52920.303 25/04/15,13:16:10,18,10,1, 11.9,1,1, 7.526, 10493.102, 399.137, 52920.357 25/04/15,13:16:10,19,10,1, 11.9,1,1, 7.526, 10493.096, 399.163, 52920.273 25/04/15,13:16:11,00,10,1, 12.0,1,1, 7.531, 10493.089, 399.163, 52920.273 25/04/15,13:16:11,01,10,1, 12.0,1,1, 7.531, 10493.087, 399.169, 52920.384 25/04/15,13:16:11,02,10,1, 12.0,1,1, 7.531, 10493.095, 399.132, 52920.266 25/04/15,13:16:11,03,10,1, 12.0,1,1, 7.531, 10493.060, 399.145, 52920.303 25/04/15,13:16:11,04,10,1, 12.0,1,1, 7.531, 10493.068, 399.107, 52920.219 25/04/15,13:16:11,05,10,1, 12.0,1,1, 7.531, 10493.078, 399.172, 52920.229 25/04/15,13:16:11,06,10,1, 12.0,1,1, 7.531, 10493.048, 399.135, 52920.288 25/04/15,13:16:11,07,10,1, 12.0,1,1, 7.531, 10493.093, 399.177, 52920.294 25/04/15,13:16:11,08,10,1, 12.0,1,1, 7.531, 10493.067, 399.134, 52920.395 25/04/15,13:16:11,09,10,1, 12.0,1,1, 7.531, 10493.068, 399.136, 52920.277 25/04/15,13:16:11,10,10,1, 12.0,1,1, 7.531, 10493.081, 399.127, 52920.289 25/04/15,13:16:11,11,10,1, 12.0,1,1, 7.531, 10493.068, 399.150, 52920.267 25/04/15,13:16:11,12,10,1, 12.0,1,1, 7.531, 10493.075, 399.133, 52920.352 25/04/15,13:16:11,13,10,1, 12.0,1,1, 7.531, 10493.070, 399.168, 52920.355 25/04/15,13:16:11,14,10,1, 12.0,1,1, 7.531, 10493.077, 399.132, 52920.308 25/04/15,13:16:11,15,10,1, 12.0,1,1, 7.531, 10493.085, 399.168, 52920.269 25/04/15,13:16:11,16,10,1, 12.0,1,1, 7.531, 10493.101, 399.151, 52920.306 25/04/15,13:16:11,17,10,1, 12.0,1,1, 7.531, 10493.073, 399.143, 52920.269 25/04/15,13:16:11,18,10,1, 12.0,1,1, 7.531, 10493.100, 399.172, 52920.322 25/04/15,13:16:11,19,10,1, 12.0,1,1, 7.531, 10493.068, 399.155, 52920.256 25/04/15,13:16:12,00,10,1, 11.9,1,1, 7.525, 10493.064, 399.155, 52920.256 25/04/15,13:16:12,01,10,1, 11.9,1,1, 7.525, 10493.101, 399.168, 52920.340 25/04/15,13:16:12,02,10,1, 11.9,1,1, 7.525, 10493.090, 399.148, 52920.310 25/04/15,13:16:12,03,10,1, 11.9,1,1, 7.525, 10493.069, 399.183, 52920.363 25/04/15,13:16:12,04,10,1, 11.9,1,1, 7.525, 10493.088, 399.169, 52920.319 25/04/15,13:16:12,05,10,1, 11.9,1,1, 7.525, 10493.104, 399.168, 52920.315 25/04/15,13:16:12,06,10,1, 11.9,1,1, 7.525, 10493.103, 399.157, 52920.292 25/04/15,13:16:12,07,10,1, 11.9,1,1, 7.525, 10493.076, 399.173, 52920.334 25/04/15,13:16:12,08,10,1, 11.9,1,1, 7.525, 10493.071, 399.162, 52920.359 25/04/15,13:16:12,09,10,1, 11.9,1,1, 7.525, 10493.083, 399.172, 52920.339 25/04/15,13:16:12,10,10,1, 11.9,1,1, 7.525, 10493.069, 399.154, 52920.328 25/04/15,13:16:12,11,10,1, 11.9,1,1, 7.525, 10493.051, 399.181, 52920.309 25/04/15,13:16:12,12,10,1, 11.9,1,1, 7.525, 10493.078, 399.163, 52920.255 25/04/15,13:16:12,13,10,1, 11.9,1,1, 7.525, 10493.072, 399.163, 52920.267 25/04/15,13:16:12,14,10,1, 11.9,1,1, 7.525, 10493.056, 399.152, 52920.298 25/04/15,13:16:12,15,10,1, 11.9,1,1, 7.525, 10493.083, 399.163, 52920.274 25/04/15,13:16:12,16,10,1, 11.9,1,1, 7.525, 10493.072, 399.137, 52920.300 25/04/15,13:16:12,17,10,1, 11.9,1,1, 7.525, 10493.075, 399.163, 52920.393 25/04/15,13:16:12,18,10,1, 11.9,1,1, 7.525, 10493.082, 399.141, 52920.343 25/04/15,13:16:12,19,10,1, 11.9,1,1, 7.525, 10493.076, 399.171, 52920.300 25/04/15,13:16:13,00,10,1, 11.9,1,1, 7.523, 10493.072, 399.171, 52920.300 25/04/15,13:16:13,01,10,1, 11.9,1,1, 7.523, 10493.100, 399.182, 52920.298 25/04/15,13:16:13,02,10,1, 11.9,1,1, 7.523, 10493.100, 399.134, 52920.286 25/04/15,13:16:13,03,10,1, 11.9,1,1, 7.523, 10493.065, 399.161, 52920.346 25/04/15,13:16:13,04,10,1, 11.9,1,1, 7.523, 10493.060, 399.159, 52920.259 25/04/15,13:16:13,05,10,1, 11.9,1,1, 7.523, 10493.072, 399.193, 52920.362 25/04/15,13:16:13,06,10,1, 11.9,1,1, 7.523, 10493.058, 399.159, 52920.299 25/04/15,13:16:13,07,10,1, 11.9,1,1, 7.523, 10493.069, 399.178, 52920.341 25/04/15,13:16:13,08,10,1, 11.9,1,1, 7.523, 10493.070, 399.180, 52920.340 25/04/15,13:16:13,09,10,1, 11.9,1,1, 7.523, 10493.064, 399.165, 52920.340 25/04/15,13:16:13,10,10,1, 11.9,1,1, 7.523, 10493.045, 399.156, 52920.367 25/04/15,13:16:13,11,10,1, 11.9,1,1, 7.523, 10493.059, 399.167, 52920.314 25/04/15,13:16:13,12,10,1, 11.9,1,1, 7.523, 10493.064, 399.167, 52920.333 25/04/15,13:16:13,13,10,1, 11.9,1,1, 7.523, 10493.080, 399.194, 52920.332 25/04/15,13:16:13,14,10,1, 11.9,1,1, 7.523, 10493.048, 399.155, 52920.321 25/04/15,13:16:13,15,10,1, 11.9,1,1, 7.523, 10493.057, 399.189, 52920.428 25/04/15,13:16:13,16,10,1, 11.9,1,1, 7.523, 10493.052, 399.144, 52920.284 25/04/15,13:16:13,17,10,1, 11.9,1,1, 7.523, 10493.057, 399.161, 52920.260 25/04/15,13:16:13,18,10,1, 11.9,1,1, 7.523, 10493.067, 399.166, 52920.426 25/04/15,13:16:13,19,10,1, 11.9,1,1, 7.523, 10493.088, 399.160, 52920.307 25/04/15,13:16:14,00,10,1, 12.0,1,1, 7.526, 10493.081, 399.160, 52920.307 25/04/15,13:16:14,01,10,1, 12.0,1,1, 7.526, 10493.045, 399.211, 52920.666 25/04/15,13:16:14,02,10,1, 12.0,1,1, 7.526, 10493.071, 399.153, 52920.346 25/04/15,13:16:14,03,10,1, 12.0,1,1, 7.526, 10493.063, 399.197, 52920.338 25/04/15,13:16:14,04,10,1, 12.0,1,1, 7.526, 10493.108, 399.197, 52920.341 25/04/15,13:16:14,05,10,1, 12.0,1,1, 7.526, 10493.083, 399.172, 52920.317 25/04/15,13:16:14,06,10,1, 12.0,1,1, 7.526, 10493.086, 399.173, 52920.362 25/04/15,13:16:14,07,10,1, 12.0,1,1, 7.526, 10493.058, 399.177, 52920.297 25/04/15,13:16:14,08,10,1, 12.0,1,1, 7.526, 10493.070, 399.188, 52920.348 25/04/15,13:16:14,09,10,1, 12.0,1,1, 7.526, 10493.066, 399.200, 52920.289 25/04/15,13:16:14,10,10,1, 12.0,1,1, 7.526, 10493.034, 399.172, 52920.354 25/04/15,13:16:14,11,10,1, 12.0,1,1, 7.526, 10493.071, 399.201, 52920.392 25/04/15,13:16:14,12,10,1, 12.0,1,1, 7.526, 10493.054, 399.170, 52920.354 25/04/15,13:16:14,13,10,1, 12.0,1,1, 7.526, 10493.055, 399.187, 52920.351 25/04/15,13:16:14,14,10,1, 12.0,1,1, 7.526, 10493.052, 399.172, 52920.258 25/04/15,13:16:14,15,10,1, 12.0,1,1, 7.526, 10493.039, 399.183, 52920.402 25/04/15,13:16:14,16,10,1, 12.0,1,1, 7.526, 10493.094, 399.173, 52920.313 25/04/15,13:16:14,17,10,1, 12.0,1,1, 7.526, 10493.039, 399.202, 52920.369 25/04/15,13:16:14,18,10,1, 12.0,1,1, 7.526, 10493.043, 399.174, 52920.356 25/04/15,13:16:14,19,10,1, 12.0,1,1, 7.526, 10493.049, 399.202, 52920.327 25/04/15,13:16:15,00,10,1, 12.0,1,1, 7.522, 10493.047, 399.202, 52920.327 25/04/15,13:16:15,01,10,1, 12.0,1,1, 7.522, 10493.067, 399.217, 52920.370 25/04/15,13:16:15,02,10,1, 12.0,1,1, 7.522, 10493.061, 399.202, 52920.391 25/04/15,13:16:15,03,10,1, 12.0,1,1, 7.522, 10493.066, 399.213, 52920.389 25/04/15,13:16:15,04,10,1, 12.0,1,1, 7.522, 10493.043, 399.176, 52920.368 25/04/15,13:16:15,05,10,1, 12.0,1,1, 7.522, 10493.075, 399.203, 52920.258 25/04/15,13:16:15,06,10,1, 12.0,1,1, 7.522, 10493.039, 399.190, 52920.329 25/04/15,13:16:15,07,10,1, 12.0,1,1, 7.522, 10493.050, 399.216, 52920.375 25/04/15,13:16:15,08,10,1, 12.0,1,1, 7.522, 10493.064, 399.180, 52920.366 25/04/15,13:16:15,09,10,1, 12.0,1,1, 7.522, 10493.058, 399.204, 52920.384 25/04/15,13:16:15,10,10,1, 12.0,1,1, 7.522, 10493.048, 399.179, 52920.281 25/04/15,13:16:15,11,10,1, 12.0,1,1, 7.522, 10493.079, 399.215, 52920.384 25/04/15,13:16:15,12,10,1, 12.0,1,1, 7.522, 10493.032, 399.165, 52920.325 25/04/15,13:16:15,13,10,1, 12.0,1,1, 7.522, 10493.063, 399.193, 52920.322 25/04/15,13:16:15,14,10,1, 12.0,1,1, 7.522, 10493.037, 399.168, 52920.349 25/04/15,13:16:15,15,10,1, 12.0,1,1, 7.522, 10493.046, 399.226, 52920.349 25/04/15,13:16:15,16,10,1, 12.0,1,1, 7.522, 10493.035, 399.185, 52920.325 25/04/15,13:16:15,17,10,1, 12.0,1,1, 7.522, 10493.049, 399.203, 52920.344 25/04/15,13:16:15,18,10,1, 12.0,1,1, 7.522, 10493.044, 399.200, 52920.325 25/04/15,13:16:15,19,10,1, 12.0,1,1, 7.522, 10493.077, 399.212, 52920.381 25/04/15,13:16:16,00,10,1, 12.0,1,1, 7.525, 10493.072, 399.212, 52920.381 25/04/15,13:16:16,01,10,1, 12.0,1,1, 7.525, 10493.042, 399.206, 52920.409 25/04/15,13:16:16,02,10,1, 12.0,1,1, 7.525, 10493.031, 399.205, 52920.447 25/04/15,13:16:16,03,10,1, 12.0,1,1, 7.525, 10493.038, 399.208, 52920.357 25/04/15,13:16:16,04,10,1, 12.0,1,1, 7.525, 10493.030, 399.221, 52920.412 25/04/15,13:16:16,05,10,1, 12.0,1,1, 7.525, 10493.046, 399.218, 52920.386 25/04/15,13:16:16,06,10,1, 12.0,1,1, 7.525, 10493.042, 399.179, 52920.356 25/04/15,13:16:16,07,10,1, 12.0,1,1, 7.525, 10493.032, 399.209, 52920.393 25/04/15,13:16:16,08,10,1, 12.0,1,1, 7.525, 10493.045, 399.211, 52920.396 25/04/15,13:16:16,09,10,1, 12.0,1,1, 7.525, 10493.021, 399.225, 52920.392 25/04/15,13:16:16,10,10,1, 12.0,1,1, 7.525, 10493.019, 399.196, 52920.403 25/04/15,13:16:16,11,10,1, 12.0,1,1, 7.525, 10493.040, 399.221, 52920.410 25/04/15,13:16:16,12,10,1, 12.0,1,1, 7.525, 10493.025, 399.199, 52920.335 25/04/15,13:16:16,13,10,1, 12.0,1,1, 7.525, 10493.045, 399.233, 52920.414 25/04/15,13:16:16,14,10,1, 12.0,1,1, 7.525, 10493.028, 399.205, 52920.420 25/04/15,13:16:16,15,10,1, 12.0,1,1, 7.525, 10493.038, 399.205, 52920.348 25/04/15,13:16:16,16,10,1, 12.0,1,1, 7.525, 10493.039, 399.211, 52920.388 25/04/15,13:16:16,17,10,1, 12.0,1,1, 7.525, 10493.035, 399.210, 52920.455 25/04/15,13:16:16,18,10,1, 12.0,1,1, 7.525, 10493.043, 399.212, 52920.387 25/04/15,13:16:16,19,10,1, 12.0,1,1, 7.525, 10493.046, 399.230, 52920.379 25/04/15,13:16:17,00,10,1, 11.9,1,1, 7.523, 10493.039, 399.230, 52920.379 25/04/15,13:16:17,01,10,1, 11.9,1,1, 7.523, 10493.015, 399.221, 52920.395 25/04/15,13:16:17,02,10,1, 11.9,1,1, 7.523, 10493.009, 399.202, 52920.349 25/04/15,13:16:17,03,10,1, 11.9,1,1, 7.523, 10493.039, 399.204, 52920.376 25/04/15,13:16:17,04,10,1, 11.9,1,1, 7.523, 10493.030, 399.215, 52920.411 25/04/15,13:16:17,05,10,1, 11.9,1,1, 7.523, 10493.033, 399.229, 52920.431 25/04/15,13:16:17,06,10,1, 11.9,1,1, 7.523, 10493.033, 399.237, 52920.436 25/04/15,13:16:17,07,10,1, 11.9,1,1, 7.523, 10493.021, 399.235, 52920.408 25/04/15,13:16:17,08,10,1, 11.9,1,1, 7.523, 10493.022, 399.260, 52920.297 25/04/15,13:16:17,09,10,1, 11.9,1,1, 7.523, 10493.031, 399.234, 52920.448 25/04/15,13:16:17,10,10,1, 11.9,1,1, 7.523, 10493.021, 399.236, 52920.352 25/04/15,13:16:17,11,10,1, 11.9,1,1, 7.523, 10493.013, 399.224, 52920.397 25/04/15,13:16:17,12,10,1, 11.9,1,1, 7.523, 10493.011, 399.221, 52920.377 25/04/15,13:16:17,13,10,1, 11.9,1,1, 7.523, 10493.024, 399.215, 52920.319 25/04/15,13:16:17,14,10,1, 11.9,1,1, 7.523, 10493.051, 399.233, 52920.421 25/04/15,13:16:17,15,10,1, 11.9,1,1, 7.523, 10492.984, 399.226, 52920.418 25/04/15,13:16:17,16,10,1, 11.9,1,1, 7.523, 10493.016, 399.263, 52920.405 25/04/15,13:16:17,17,10,1, 11.9,1,1, 7.523, 10492.989, 399.220, 52920.326 25/04/15,13:16:17,18,10,1, 11.9,1,1, 7.523, 10492.986, 399.243, 52920.352 25/04/15,13:16:17,19,10,1, 11.9,1,1, 7.523, 10492.961, 399.225, 52920.335 25/04/15,13:16:18,00,10,1, 11.9,1,1, 7.532, 10492.955, 399.225, 52920.335 25/04/15,13:16:18,01,10,1, 11.9,1,1, 7.532, 10492.970, 399.236, 52920.365 25/04/15,13:16:18,02,10,1, 11.9,1,1, 7.532, 10492.987, 399.261, 52920.407 25/04/15,13:16:18,03,10,1, 11.9,1,1, 7.532, 10492.984, 399.218, 52920.422 25/04/15,13:16:18,04,10,1, 11.9,1,1, 7.532, 10492.990, 399.249, 52920.349 25/04/15,13:16:18,05,10,1, 11.9,1,1, 7.532, 10492.987, 399.256, 52920.427 25/04/15,13:16:18,06,10,1, 11.9,1,1, 7.532, 10492.990, 399.273, 52920.377 25/04/15,13:16:18,07,10,1, 11.9,1,1, 7.532, 10492.989, 399.264, 52920.415 25/04/15,13:16:18,08,10,1, 11.9,1,1, 7.532, 10493.000, 399.275, 52920.427 25/04/15,13:16:18,09,10,1, 11.9,1,1, 7.532, 10493.024, 399.247, 52920.365 25/04/15,13:16:18,10,10,1, 11.9,1,1, 7.532, 10493.010, 399.272, 52920.403 25/04/15,13:16:18,11,10,1, 11.9,1,1, 7.532, 10492.976, 399.262, 52920.453 25/04/15,13:16:18,12,10,1, 11.9,1,1, 7.532, 10493.010, 399.277, 52920.345 25/04/15,13:16:18,13,10,1, 11.9,1,1, 7.532, 10492.982, 399.263, 52920.383 25/04/15,13:16:18,14,10,1, 11.9,1,1, 7.532, 10492.993, 399.278, 52920.476 25/04/15,13:16:18,15,10,1, 11.9,1,1, 7.532, 10492.991, 399.263, 52920.367 25/04/15,13:16:18,16,10,1, 11.9,1,1, 7.532, 10492.974, 399.272, 52920.452 25/04/15,13:16:18,17,10,1, 11.9,1,1, 7.532, 10492.987, 399.274, 52920.401 25/04/15,13:16:18,18,10,1, 11.9,1,1, 7.532, 10492.973, 399.267, 52920.367 25/04/15,13:16:18,19,10,1, 11.9,1,1, 7.532, 10492.985, 399.300, 52920.404 25/04/15,13:16:19,00,10,1, 11.9,1,1, 7.531, 10492.980, 399.300, 52920.404 25/04/15,13:16:19,01,10,1, 11.9,1,1, 7.531, 10492.988, 399.295, 52920.404 25/04/15,13:16:19,02,10,1, 11.9,1,1, 7.531, 10493.012, 399.289, 52920.447 25/04/15,13:16:19,03,10,1, 11.9,1,1, 7.531, 10492.996, 399.268, 52920.383 25/04/15,13:16:19,04,10,1, 11.9,1,1, 7.531, 10492.989, 399.276, 52920.425 25/04/15,13:16:19,05,10,1, 11.9,1,1, 7.531, 10492.966, 399.311, 52920.469 25/04/15,13:16:19,06,10,1, 11.9,1,1, 7.531, 10492.973, 399.275, 52920.345 25/04/15,13:16:19,07,10,1, 11.9,1,1, 7.531, 10492.976, 399.285, 52920.422 25/04/15,13:16:19,08,10,1, 11.9,1,1, 7.531, 10492.974, 399.269, 52920.444 25/04/15,13:16:19,09,10,1, 11.9,1,1, 7.531, 10492.972, 399.302, 52920.384 25/04/15,13:16:19,10,10,1, 11.9,1,1, 7.531, 10492.980, 399.278, 52920.409 25/04/15,13:16:19,11,10,1, 11.9,1,1, 7.531, 10492.970, 399.306, 52920.408 25/04/15,13:16:19,12,10,1, 11.9,1,1, 7.531, 10492.980, 399.280, 52920.444 25/04/15,13:16:19,13,10,1, 11.9,1,1, 7.531, 10492.961, 399.300, 52920.429 25/04/15,13:16:19,14,10,1, 11.9,1,1, 7.531, 10492.979, 399.297, 52920.455 25/04/15,13:16:19,15,10,1, 11.9,1,1, 7.531, 10492.942, 399.316, 52920.410 25/04/15,13:16:19,16,10,1, 11.9,1,1, 7.531, 10492.993, 399.267, 52920.377 25/04/15,13:16:19,17,10,1, 11.9,1,1, 7.531, 10492.980, 399.309, 52920.419 25/04/15,13:16:19,18,10,1, 11.9,1,1, 7.531, 10492.956, 399.285, 52920.325 25/04/15,13:16:19,19,10,1, 11.9,1,1, 7.531, 10492.998, 399.281, 52920.379 25/04/15,13:16:20,00,10,1, 11.9,1,1, 7.532, 10492.997, 399.281, 52920.379 25/04/15,13:16:20,01,10,1, 11.9,1,1, 7.532, 10492.971, 399.309, 52920.453 25/04/15,13:16:20,02,10,1, 11.9,1,1, 7.532, 10492.997, 399.306, 52920.384 25/04/15,13:16:20,03,10,1, 11.9,1,1, 7.532, 10492.961, 399.317, 52920.326 25/04/15,13:16:20,04,10,1, 11.9,1,1, 7.532, 10492.955, 399.311, 52920.437 25/04/15,13:16:20,05,10,1, 11.9,1,1, 7.532, 10492.984, 399.272, 52920.390 25/04/15,13:16:20,06,10,1, 11.9,1,1, 7.532, 10492.956, 399.314, 52920.439 25/04/15,13:16:20,07,10,1, 11.9,1,1, 7.532, 10492.962, 399.304, 52920.650 25/04/15,13:16:20,08,10,1, 11.9,1,1, 7.532, 10492.992, 399.279, 52920.306 25/04/15,13:16:20,09,10,1, 11.9,1,1, 7.532, 10492.931, 399.300, 52920.394 25/04/15,13:16:20,10,10,1, 11.9,1,1, 7.532, 10492.981, 399.294, 52920.413 25/04/15,13:16:20,11,10,1, 11.9,1,1, 7.532, 10492.993, 399.270, 52920.403 25/04/15,13:16:20,12,10,1, 11.9,1,1, 7.532, 10492.971, 399.282, 52920.403 25/04/15,13:16:20,13,10,1, 11.9,1,1, 7.532, 10492.974, 399.268, 52920.260 25/04/15,13:16:20,14,10,1, 11.9,1,1, 7.532, 10493.008, 399.300, 52920.440 25/04/15,13:16:20,15,10,1, 11.9,1,1, 7.532, 10492.980, 399.258, 52920.342 25/04/15,13:16:20,16,10,1, 11.9,1,1, 7.532, 10492.967, 399.311, 52920.464 25/04/15,13:16:20,17,10,1, 11.9,1,1, 7.532, 10492.956, 399.264, 52920.420 25/04/15,13:16:20,18,10,1, 11.9,1,1, 7.532, 10492.969, 399.309, 52920.364 25/04/15,13:16:20,19,10,1, 11.9,1,1, 7.532, 10492.950, 399.275, 52920.393 25/04/15,13:16:21,00,10,1, 11.9,1,1, 7.529, 10492.947, 399.275, 52920.393 25/04/15,13:16:21,01,10,1, 11.9,1,1, 7.529, 10492.961, 399.306, 52920.456 25/04/15,13:16:21,02,10,1, 11.9,1,1, 7.529, 10492.979, 399.311, 52920.510 25/04/15,13:16:21,03,10,1, 11.9,1,1, 7.529, 10492.963, 399.301, 52920.432 25/04/15,13:16:21,04,10,1, 11.9,1,1, 7.529, 10492.992, 399.300, 52920.406 25/04/15,13:16:21,05,10,1, 11.9,1,1, 7.529, 10492.970, 399.291, 52920.435 25/04/15,13:16:21,06,10,1, 11.9,1,1, 7.529, 10492.963, 399.320, 52920.477 25/04/15,13:16:21,07,10,1, 11.9,1,1, 7.529, 10492.949, 399.301, 52920.388 25/04/15,13:16:21,08,10,1, 11.9,1,1, 7.529, 10492.963, 399.311, 52920.423 25/04/15,13:16:21,09,10,1, 11.9,1,1, 7.529, 10492.971, 399.326, 52920.441 25/04/15,13:16:21,10,10,1, 11.9,1,1, 7.529, 10492.959, 399.301, 52920.383 25/04/15,13:16:21,11,10,1, 11.9,1,1, 7.529, 10492.976, 399.293, 52920.475 25/04/15,13:16:21,12,10,1, 11.9,1,1, 7.529, 10492.964, 399.325, 52920.477 25/04/15,13:16:21,13,10,1, 11.9,1,1, 7.529, 10492.946, 399.352, 52920.455 25/04/15,13:16:21,14,10,1, 11.9,1,1, 7.529, 10492.952, 399.361, 52920.420 25/04/15,13:16:21,15,10,1, 11.9,1,1, 7.529, 10492.960, 399.359, 52920.457 25/04/15,13:16:21,16,10,1, 11.9,1,1, 7.529, 10492.953, 399.335, 52920.448 25/04/15,13:16:21,17,10,1, 11.9,1,1, 7.529, 10492.976, 399.350, 52920.491 25/04/15,13:16:21,18,10,1, 11.9,1,1, 7.529, 10492.914, 399.332, 52920.455 25/04/15,13:16:21,19,10,1, 11.9,1,1, 7.529, 10492.949, 399.323, 52920.530 25/04/15,13:16:22,00,10,1, 11.9,1,1, 7.527, 10492.947, 399.323, 52920.530 25/04/15,13:16:22,01,10,1, 11.9,1,1, 7.527, 10492.913, 399.354, 52920.496 25/04/15,13:16:22,02,10,1, 11.9,1,1, 7.527, 10492.938, 399.346, 52920.490 25/04/15,13:16:22,03,10,1, 11.9,1,1, 7.527, 10492.947, 399.358, 52920.445 25/04/15,13:16:22,04,10,1, 11.9,1,1, 7.527, 10492.922, 399.338, 52920.366 25/04/15,13:16:22,05,10,1, 11.9,1,1, 7.527, 10492.950, 399.337, 52920.440 25/04/15,13:16:22,06,10,1, 11.9,1,1, 7.527, 10492.932, 399.328, 52920.343 25/04/15,13:16:22,07,10,1, 11.9,1,1, 7.527, 10492.964, 399.353, 52920.435 25/04/15,13:16:22,08,10,1, 11.9,1,1, 7.527, 10492.930, 399.339, 52920.421 25/04/15,13:16:22,09,10,1, 11.9,1,1, 7.527, 10492.939, 399.340, 52920.477 25/04/15,13:16:22,10,10,1, 11.9,1,1, 7.527, 10492.933, 399.361, 52920.498 25/04/15,13:16:22,11,10,1, 11.9,1,1, 7.527, 10492.926, 399.353, 52920.444 25/04/15,13:16:22,12,10,1, 11.9,1,1, 7.527, 10492.984, 399.351, 52920.458 25/04/15,13:16:22,13,10,1, 11.9,1,1, 7.527, 10492.948, 399.320, 52920.361 25/04/15,13:16:22,14,10,1, 11.9,1,1, 7.527, 10492.951, 399.356, 52920.447 25/04/15,13:16:22,15,10,1, 11.9,1,1, 7.527, 10492.917, 399.354, 52920.448 25/04/15,13:16:22,16,10,1, 11.9,1,1, 7.527, 10492.924, 399.340, 52920.399 25/04/15,13:16:22,17,10,1, 11.9,1,1, 7.527, 10492.930, 399.351, 52920.433 25/04/15,13:16:22,18,10,1, 11.9,1,1, 7.527, 10492.942, 399.343, 52920.467 25/04/15,13:16:22,19,10,1, 11.9,1,1, 7.527, 10492.927, 399.359, 52920.530 25/04/15,13:16:23,00,09,1, 11.9,1,1, 7.533, 10492.922, 399.359, 52920.530 25/04/15,13:16:23,01,09,1, 11.9,1,1, 7.533, 10492.957, 399.361, 52920.424 25/04/15,13:16:23,02,09,1, 11.9,1,1, 7.533, 10492.952, 399.337, 52920.417 25/04/15,13:16:23,03,09,1, 11.9,1,1, 7.533, 10492.924, 399.342, 52920.429 25/04/15,13:16:23,04,09,1, 11.9,1,1, 7.533, 10492.906, 399.320, 52920.441 25/04/15,13:16:23,05,09,1, 11.9,1,1, 7.533, 10492.928, 399.363, 52920.557 25/04/15,13:16:23,06,09,1, 11.9,1,1, 7.533, 10492.917, 399.338, 52920.529 25/04/15,13:16:23,07,09,1, 11.9,1,1, 7.533, 10492.931, 399.366, 52920.505 25/04/15,13:16:23,08,09,1, 11.9,1,1, 7.533, 10492.927, 399.338, 52920.444 25/04/15,13:16:23,09,09,1, 11.9,1,1, 7.533, 10492.911, 399.334, 52920.467 25/04/15,13:16:23,10,09,1, 11.9,1,1, 7.533, 10492.925, 399.331, 52920.392 25/04/15,13:16:23,11,09,1, 11.9,1,1, 7.533, 10492.917, 399.352, 52920.449 25/04/15,13:16:23,12,09,1, 11.9,1,1, 7.533, 10492.903, 399.341, 52920.373 25/04/15,13:16:23,13,09,1, 11.9,1,1, 7.533, 10492.924, 399.352, 52920.448 25/04/15,13:16:23,14,09,1, 11.9,1,1, 7.533, 10492.909, 399.374, 52920.510 25/04/15,13:16:23,15,09,1, 11.9,1,1, 7.533, 10492.918, 399.380, 52920.446 25/04/15,13:16:23,16,09,1, 11.9,1,1, 7.533, 10492.924, 399.373, 52920.453 25/04/15,13:16:23,17,09,1, 11.9,1,1, 7.533, 10492.920, 399.351, 52920.439 25/04/15,13:16:23,18,09,1, 11.9,1,1, 7.533, 10492.934, 399.384, 52920.445 25/04/15,13:16:23,19,09,1, 11.9,1,1, 7.533, 10492.913, 399.364, 52920.436 25/04/15,13:16:24,00,10,1, 12.0,1,1, 7.532, 10492.905, 399.364, 52920.436 25/04/15,13:16:24,01,10,1, 12.0,1,1, 7.532, 10492.902, 399.368, 52920.521 25/04/15,13:16:24,02,10,1, 12.0,1,1, 7.532, 10492.906, 399.389, 52920.472 25/04/15,13:16:24,03,10,1, 12.0,1,1, 7.532, 10492.917, 399.341, 52920.418 25/04/15,13:16:24,04,10,1, 12.0,1,1, 7.532, 10492.908, 399.374, 52920.461 25/04/15,13:16:24,05,10,1, 12.0,1,1, 7.532, 10492.899, 399.356, 52920.504 25/04/15,13:16:24,06,10,1, 12.0,1,1, 7.532, 10492.923, 399.388, 52920.453 25/04/15,13:16:24,07,10,1, 12.0,1,1, 7.532, 10492.888, 399.389, 52920.517 25/04/15,13:16:24,08,10,1, 12.0,1,1, 7.532, 10492.901, 399.382, 52920.446 25/04/15,13:16:24,09,10,1, 12.0,1,1, 7.532, 10492.899, 399.395, 52920.453 25/04/15,13:16:24,10,10,1, 12.0,1,1, 7.532, 10492.881, 399.372, 52920.446 25/04/15,13:16:24,11,10,1, 12.0,1,1, 7.532, 10492.899, 399.385, 52920.445 25/04/15,13:16:24,12,10,1, 12.0,1,1, 7.532, 10492.903, 399.368, 52920.443 25/04/15,13:16:24,13,10,1, 12.0,1,1, 7.532, 10492.886, 399.406, 52920.444 25/04/15,13:16:24,14,10,1, 12.0,1,1, 7.532, 10492.894, 399.370, 52920.450 25/04/15,13:16:24,15,10,1, 12.0,1,1, 7.532, 10492.880, 399.402, 52920.481 25/04/15,13:16:24,16,10,1, 12.0,1,1, 7.532, 10492.885, 399.384, 52920.483 25/04/15,13:16:24,17,10,1, 12.0,1,1, 7.532, 10492.895, 399.394, 52920.478 25/04/15,13:16:24,18,10,1, 12.0,1,1, 7.532, 10492.882, 399.374, 52920.464 25/04/15,13:16:24,19,10,1, 12.0,1,1, 7.532, 10492.899, 399.416, 52920.478 25/04/15,13:16:25,00,10,1, 11.9,1,1, 7.528, 10492.897, 399.416, 52920.478 25/04/15,13:16:25,01,10,1, 11.9,1,1, 7.528, 10492.893, 399.388, 52920.428 25/04/15,13:16:25,02,10,1, 11.9,1,1, 7.528, 10492.883, 399.430, 52920.488 25/04/15,13:16:25,03,10,1, 11.9,1,1, 7.528, 10492.892, 399.402, 52920.464 25/04/15,13:16:25,04,10,1, 11.9,1,1, 7.528, 10492.877, 399.407, 52920.474 25/04/15,13:16:25,05,10,1, 11.9,1,1, 7.528, 10492.863, 399.394, 52920.435 25/04/15,13:16:25,06,10,1, 11.9,1,1, 7.528, 10492.887, 399.418, 52920.476 25/04/15,13:16:25,07,10,1, 11.9,1,1, 7.528, 10492.898, 399.402, 52920.492 25/04/15,13:16:25,08,10,1, 11.9,1,1, 7.528, 10492.869, 399.437, 52920.430 25/04/15,13:16:25,09,10,1, 11.9,1,1, 7.528, 10492.867, 399.410, 52920.399 25/04/15,13:16:25,10,10,1, 11.9,1,1, 7.528, 10492.899, 399.427, 52920.458 25/04/15,13:16:25,11,10,1, 11.9,1,1, 7.528, 10492.876, 399.398, 52920.432 25/04/15,13:16:25,12,10,1, 11.9,1,1, 7.528, 10492.895, 399.439, 52920.476 25/04/15,13:16:25,13,10,1, 11.9,1,1, 7.528, 10492.900, 399.417, 52920.490 25/04/15,13:16:25,14,10,1, 11.9,1,1, 7.528, 10492.884, 399.417, 52920.453 25/04/15,13:16:25,15,10,1, 11.9,1,1, 7.528, 10492.871, 399.438, 52920.460 25/04/15,13:16:25,16,10,1, 11.9,1,1, 7.528, 10492.871, 399.405, 52920.436 25/04/15,13:16:25,17,10,1, 11.9,1,1, 7.528, 10492.855, 399.448, 52920.478 25/04/15,13:16:25,18,10,1, 11.9,1,1, 7.528, 10492.868, 399.399, 52920.407 25/04/15,13:16:25,19,10,1, 11.9,1,1, 7.528, 10492.880, 399.429, 52920.502 25/04/15,13:16:26,00,10,1, 12.0,1,1, 7.533, 10492.872, 399.429, 52920.502 25/04/15,13:16:26,01,10,1, 12.0,1,1, 7.533, 10492.851, 399.436, 52920.477 25/04/15,13:16:26,02,10,1, 12.0,1,1, 7.533, 10492.829, 399.422, 52920.483 25/04/15,13:16:26,03,10,1, 12.0,1,1, 7.533, 10492.865, 399.419, 52920.533 25/04/15,13:16:26,04,10,1, 12.0,1,1, 7.533, 10492.835, 399.434, 52920.499 25/04/15,13:16:26,05,10,1, 12.0,1,1, 7.533, 10492.868, 399.412, 52920.418 25/04/15,13:16:26,06,10,1, 12.0,1,1, 7.533, 10492.832, 399.442, 52920.431 25/04/15,13:16:26,07,10,1, 12.0,1,1, 7.533, 10492.824, 399.424, 52920.537 25/04/15,13:16:26,08,10,1, 12.0,1,1, 7.533, 10492.849, 399.446, 52920.434 25/04/15,13:16:26,09,10,1, 12.0,1,1, 7.533, 10492.844, 399.403, 52920.449 25/04/15,13:16:26,10,10,1, 12.0,1,1, 7.533, 10492.843, 399.466, 52920.468 25/04/15,13:16:26,11,10,1, 12.0,1,1, 7.533, 10492.847, 399.434, 52920.481 25/04/15,13:16:26,12,10,1, 12.0,1,1, 7.533, 10492.824, 399.472, 52920.550 25/04/15,13:16:26,13,10,1, 12.0,1,1, 7.533, 10492.849, 399.420, 52920.466 25/04/15,13:16:26,14,10,1, 12.0,1,1, 7.533, 10492.848, 399.463, 52920.436 25/04/15,13:16:26,15,10,1, 12.0,1,1, 7.533, 10492.827, 399.461, 52920.550 25/04/15,13:16:26,16,10,1, 12.0,1,1, 7.533, 10492.817, 399.463, 52920.527 25/04/15,13:16:26,17,10,1, 12.0,1,1, 7.533, 10492.832, 399.457, 52920.477 25/04/15,13:16:26,18,10,1, 12.0,1,1, 7.533, 10492.834, 399.439, 52920.524 25/04/15,13:16:26,19,10,1, 12.0,1,1, 7.533, 10492.799, 399.458, 52920.487 25/04/15,13:16:27,00,10,1, 11.9,1,1, 7.529, 10492.797, 399.458, 52920.487 25/04/15,13:16:27,01,10,1, 11.9,1,1, 7.529, 10492.832, 399.472, 52920.533 25/04/15,13:16:27,02,10,1, 11.9,1,1, 7.529, 10492.828, 399.437, 52920.478 25/04/15,13:16:27,03,10,1, 11.9,1,1, 7.529, 10492.840, 399.482, 52920.533 25/04/15,13:16:27,04,10,1, 11.9,1,1, 7.529, 10492.831, 399.466, 52920.412 25/04/15,13:16:27,05,10,1, 11.9,1,1, 7.529, 10492.813, 399.470, 52920.460 25/04/15,13:16:27,06,10,1, 11.9,1,1, 7.529, 10492.821, 399.465, 52920.527 25/04/15,13:16:27,07,10,1, 11.9,1,1, 7.529, 10492.841, 399.460, 52920.464 25/04/15,13:16:27,08,10,1, 11.9,1,1, 7.529, 10492.826, 399.477, 52920.526 25/04/15,13:16:27,09,10,1, 11.9,1,1, 7.529, 10492.820, 399.474, 52920.466 25/04/15,13:16:27,10,10,1, 11.9,1,1, 7.529, 10492.801, 399.501, 52920.574 25/04/15,13:16:27,11,10,1, 11.9,1,1, 7.529, 10492.813, 399.449, 52920.464 25/04/15,13:16:27,12,10,1, 11.9,1,1, 7.529, 10492.816, 399.481, 52920.447 25/04/15,13:16:27,13,10,1, 11.9,1,1, 7.529, 10492.828, 399.453, 52920.520 25/04/15,13:16:27,14,10,1, 11.9,1,1, 7.529, 10492.809, 399.482, 52920.492 25/04/15,13:16:27,15,10,1, 11.9,1,1, 7.529, 10492.821, 399.484, 52920.531 25/04/15,13:16:27,16,10,1, 11.9,1,1, 7.529, 10492.828, 399.507, 52920.435 25/04/15,13:16:27,17,10,1, 11.9,1,1, 7.529, 10492.816, 399.465, 52920.431 25/04/15,13:16:27,18,10,1, 11.9,1,1, 7.529, 10492.798, 399.483, 52920.530 25/04/15,13:16:27,19,10,1, 11.9,1,1, 7.529, 10492.808, 399.479, 52920.503 25/04/15,13:16:28,00,09,1, 11.9,1,1, 7.533, 10492.805, 399.479, 52920.503 25/04/15,13:16:28,01,09,1, 11.9,1,1, 7.533, 10492.790, 399.489, 52920.480 25/04/15,13:16:28,02,09,1, 11.9,1,1, 7.533, 10492.805, 399.473, 52920.471 25/04/15,13:16:28,03,09,1, 11.9,1,1, 7.533, 10492.827, 399.503, 52920.493 25/04/15,13:16:28,04,09,1, 11.9,1,1, 7.533, 10492.787, 399.479, 52920.454 25/04/15,13:16:28,05,09,1, 11.9,1,1, 7.533, 10492.800, 399.495, 52920.519 25/04/15,13:16:28,06,09,1, 11.9,1,1, 7.533, 10492.796, 399.486, 52920.580 25/04/15,13:16:28,07,09,1, 11.9,1,1, 7.533, 10492.801, 399.497, 52920.554 25/04/15,13:16:28,08,09,1, 11.9,1,1, 7.533, 10492.795, 399.487, 52920.494 25/04/15,13:16:28,09,09,1, 11.9,1,1, 7.533, 10492.795, 399.499, 52920.498 25/04/15,13:16:28,10,09,1, 11.9,1,1, 7.533, 10492.776, 399.481, 52920.457 25/04/15,13:16:28,11,09,1, 11.9,1,1, 7.533, 10492.797, 399.514, 52920.552 25/04/15,13:16:28,12,09,1, 11.9,1,1, 7.533, 10492.801, 399.495, 52920.479 25/04/15,13:16:28,13,09,1, 11.9,1,1, 7.533, 10492.793, 399.490, 52920.452 25/04/15,13:16:28,14,09,1, 11.9,1,1, 7.533, 10492.812, 399.503, 52920.489 25/04/15,13:16:28,15,09,1, 11.9,1,1, 7.533, 10492.783, 399.487, 52920.484 25/04/15,13:16:28,16,09,1, 11.9,1,1, 7.533, 10492.786, 399.495, 52920.445 25/04/15,13:16:28,17,09,1, 11.9,1,1, 7.533, 10492.805, 399.490, 52920.486 25/04/15,13:16:28,18,09,1, 11.9,1,1, 7.533, 10492.801, 399.513, 52920.525 25/04/15,13:16:28,19,09,1, 11.9,1,1, 7.533, 10492.784, 399.505, 52920.553 25/04/15,13:16:29,00,09,1, 12.0,1,1, 7.533, 10492.780, 399.505, 52920.553 25/04/15,13:16:29,01,09,1, 12.0,1,1, 7.533, 10492.779, 399.502, 52920.506 25/04/15,13:16:29,02,09,1, 12.0,1,1, 7.533, 10492.756, 399.510, 52920.408 25/04/15,13:16:29,03,09,1, 12.0,1,1, 7.533, 10492.786, 399.499, 52920.465 25/04/15,13:16:29,04,09,1, 12.0,1,1, 7.533, 10492.789, 399.529, 52920.509 25/04/15,13:16:29,05,09,1, 12.0,1,1, 7.533, 10492.793, 399.513, 52920.548 25/04/15,13:16:29,06,09,1, 12.0,1,1, 7.533, 10492.796, 399.514, 52920.522 25/04/15,13:16:29,07,09,1, 12.0,1,1, 7.533, 10492.782, 399.522, 52920.447 25/04/15,13:16:29,08,09,1, 12.0,1,1, 7.533, 10492.777, 399.504, 52920.488 25/04/15,13:16:29,09,09,1, 12.0,1,1, 7.533, 10492.761, 399.518, 52920.421 25/04/15,13:16:29,10,09,1, 12.0,1,1, 7.533, 10492.760, 399.500, 52920.451 25/04/15,13:16:29,11,09,1, 12.0,1,1, 7.533, 10492.792, 399.516, 52920.498 25/04/15,13:16:29,12,09,1, 12.0,1,1, 7.533, 10492.769, 399.535, 52920.514 25/04/15,13:16:29,13,09,1, 12.0,1,1, 7.533, 10492.755, 399.509, 52920.438 25/04/15,13:16:29,14,09,1, 12.0,1,1, 7.533, 10492.772, 399.508, 52920.471 25/04/15,13:16:29,15,09,1, 12.0,1,1, 7.533, 10492.774, 399.536, 52920.511 25/04/15,13:16:29,16,09,1, 12.0,1,1, 7.533, 10492.760, 399.546, 52920.476 25/04/15,13:16:29,17,09,1, 12.0,1,1, 7.533, 10492.760, 399.526, 52920.536 25/04/15,13:16:29,18,09,1, 12.0,1,1, 7.533, 10492.765, 399.517, 52920.419 25/04/15,13:16:29,19,09,1, 12.0,1,1, 7.533, 10492.772, 399.510, 52920.530 25/04/15,13:16:30,00,09,1, 11.9,1,1, 7.530, 10492.764, 399.510, 52920.530 25/04/15,13:16:30,01,09,1, 11.9,1,1, 7.530, 10492.760, 399.526, 52920.554 25/04/15,13:16:30,02,09,1, 11.9,1,1, 7.530, 10492.760, 399.564, 52920.581 25/04/15,13:16:30,03,09,1, 11.9,1,1, 7.530, 10492.746, 399.532, 52920.485 25/04/15,13:16:30,04,09,1, 11.9,1,1, 7.530, 10492.753, 399.545, 52920.506 25/04/15,13:16:30,05,09,1, 11.9,1,1, 7.530, 10492.762, 399.523, 52920.460 25/04/15,13:16:30,06,09,1, 11.9,1,1, 7.530, 10492.755, 399.544, 52920.621 25/04/15,13:16:30,07,09,1, 11.9,1,1, 7.530, 10492.743, 399.540, 52920.461 25/04/15,13:16:30,08,09,1, 11.9,1,1, 7.530, 10492.742, 399.523, 52920.553 25/04/15,13:16:30,09,09,1, 11.9,1,1, 7.530, 10492.731, 399.541, 52920.460 25/04/15,13:16:30,10,09,1, 11.9,1,1, 7.530, 10492.731, 399.529, 52920.451 25/04/15,13:16:30,11,09,1, 11.9,1,1, 7.530, 10492.753, 399.555, 52920.439 25/04/15,13:16:30,12,09,1, 11.9,1,1, 7.530, 10492.738, 399.531, 52920.490 25/04/15,13:16:30,13,09,1, 11.9,1,1, 7.530, 10492.759, 399.535, 52920.460 25/04/15,13:16:30,14,09,1, 11.9,1,1, 7.530, 10492.758, 399.557, 52920.565 25/04/15,13:16:30,15,09,1, 11.9,1,1, 7.530, 10492.748, 399.528, 52920.505 25/04/15,13:16:30,16,09,1, 11.9,1,1, 7.530, 10492.694, 399.531, 52920.470 25/04/15,13:16:30,17,09,1, 11.9,1,1, 7.530, 10492.770, 399.531, 52920.447 25/04/15,13:16:30,18,09,1, 11.9,1,1, 7.530, 10492.747, 399.545, 52920.437 25/04/15,13:16:30,19,09,1, 11.9,1,1, 7.530, 10492.735, 399.526, 52920.436 25/04/15,13:16:31,00,09,1, 11.9,1,1, 7.532, 10492.730, 399.526, 52920.436 25/04/15,13:16:31,01,09,1, 11.9,1,1, 7.532, 10492.736, 399.544, 52920.497 25/04/15,13:16:31,02,09,1, 11.9,1,1, 7.532, 10492.728, 399.571, 52920.501 25/04/15,13:16:31,03,09,1, 11.9,1,1, 7.532, 10492.730, 399.569, 52920.470 25/04/15,13:16:31,04,09,1, 11.9,1,1, 7.532, 10492.735, 399.580, 52920.562 25/04/15,13:16:31,05,09,1, 11.9,1,1, 7.532, 10492.722, 399.597, 52920.565 25/04/15,13:16:31,06,09,1, 11.9,1,1, 7.532, 10492.733, 399.574, 52920.467 25/04/15,13:16:31,07,09,1, 11.9,1,1, 7.532, 10492.730, 399.577, 52920.490 25/04/15,13:16:31,08,09,1, 11.9,1,1, 7.532, 10492.712, 399.562, 52920.539 25/04/15,13:16:31,09,09,1, 11.9,1,1, 7.532, 10492.745, 399.573, 52920.561 25/04/15,13:16:31,10,09,1, 11.9,1,1, 7.532, 10492.725, 399.535, 52920.555 25/04/15,13:16:31,11,09,1, 11.9,1,1, 7.532, 10492.718, 399.589, 52920.506 25/04/15,13:16:31,12,09,1, 11.9,1,1, 7.532, 10492.723, 399.581, 52920.552 25/04/15,13:16:31,13,09,1, 11.9,1,1, 7.532, 10492.742, 399.605, 52920.546 25/04/15,13:16:31,14,09,1, 11.9,1,1, 7.532, 10492.711, 399.573, 52920.518 25/04/15,13:16:31,15,09,1, 11.9,1,1, 7.532, 10492.729, 399.569, 52920.509 25/04/15,13:16:31,16,09,1, 11.9,1,1, 7.532, 10492.735, 399.597, 52920.578 25/04/15,13:16:31,17,09,1, 11.9,1,1, 7.532, 10492.728, 399.561, 52920.510 25/04/15,13:16:31,18,09,1, 11.9,1,1, 7.532, 10492.721, 399.583, 52920.550 25/04/15,13:16:31,19,09,1, 11.9,1,1, 7.532, 10492.705, 399.547, 52920.419 25/04/15,13:16:32,00,08,1, 12.0,1,1, 7.537, 10492.705, 399.547, 52920.419 25/04/15,13:16:32,01,08,1, 12.0,1,1, 7.537, 10492.731, 399.551, 52920.557 25/04/15,13:16:32,02,08,1, 12.0,1,1, 7.537, 10492.727, 399.599, 52920.512 25/04/15,13:16:32,03,08,1, 12.0,1,1, 7.537, 10492.717, 399.573, 52920.521 25/04/15,13:16:32,04,08,1, 12.0,1,1, 7.537, 10492.725, 399.581, 52920.584 25/04/15,13:16:32,05,08,1, 12.0,1,1, 7.537, 10492.723, 399.582, 52920.566 25/04/15,13:16:32,06,08,1, 12.0,1,1, 7.537, 10492.715, 399.565, 52920.492 25/04/15,13:16:32,07,08,1, 12.0,1,1, 7.537, 10492.713, 399.586, 52920.496 25/04/15,13:16:32,08,08,1, 12.0,1,1, 7.537, 10492.712, 399.583, 52920.568 25/04/15,13:16:32,09,08,1, 12.0,1,1, 7.537, 10492.712, 399.586, 52920.588 25/04/15,13:16:32,10,08,1, 12.0,1,1, 7.537, 10492.697, 399.589, 52920.544 25/04/15,13:16:32,11,08,1, 12.0,1,1, 7.537, 10492.730, 399.595, 52920.558 25/04/15,13:16:32,12,08,1, 12.0,1,1, 7.537, 10492.719, 399.592, 52920.503 25/04/15,13:16:32,13,08,1, 12.0,1,1, 7.537, 10492.730, 399.591, 52920.502 25/04/15,13:16:32,14,08,1, 12.0,1,1, 7.537, 10492.701, 399.603, 52920.532 25/04/15,13:16:32,15,08,1, 12.0,1,1, 7.537, 10492.708, 399.579, 52920.544 25/04/15,13:16:32,16,08,1, 12.0,1,1, 7.537, 10492.696, 399.628, 52920.587 25/04/15,13:16:32,17,08,1, 12.0,1,1, 7.537, 10492.732, 399.581, 52920.507 25/04/15,13:16:32,18,08,1, 12.0,1,1, 7.537, 10492.685, 399.609, 52920.514 25/04/15,13:16:32,19,08,1, 12.0,1,1, 7.537, 10492.721, 399.602, 52920.483 25/04/15,13:16:33,00,08,1, 11.9,1,1, 7.528, 10492.713, 399.602, 52920.483 25/04/15,13:16:33,01,08,1, 11.9,1,1, 7.528, 10492.715, 399.611, 52920.541 25/04/15,13:16:33,02,08,1, 11.9,1,1, 7.528, 10492.727, 399.597, 52920.450 25/04/15,13:16:33,03,08,1, 11.9,1,1, 7.528, 10492.722, 399.591, 52920.485 25/04/15,13:16:33,04,08,1, 11.9,1,1, 7.528, 10492.718, 399.611, 52920.561 25/04/15,13:16:33,05,08,1, 11.9,1,1, 7.528, 10492.717, 399.619, 52920.495 25/04/15,13:16:33,06,08,1, 11.9,1,1, 7.528, 10492.720, 399.571, 52920.461 25/04/15,13:16:33,07,08,1, 11.9,1,1, 7.528, 10492.721, 399.627, 52920.577 25/04/15,13:16:33,08,08,1, 11.9,1,1, 7.528, 10492.698, 399.618, 52920.522 25/04/15,13:16:33,09,08,1, 11.9,1,1, 7.528, 10492.723, 399.630, 52920.580 25/04/15,13:16:33,10,08,1, 11.9,1,1, 7.528, 10492.713, 399.602, 52920.457 25/04/15,13:16:33,11,08,1, 11.9,1,1, 7.528, 10492.717, 399.602, 52920.505 25/04/15,13:16:33,12,08,1, 11.9,1,1, 7.528, 10492.702, 399.619, 52920.595 25/04/15,13:16:33,13,08,1, 11.9,1,1, 7.528, 10492.733, 399.618, 52920.492 25/04/15,13:16:33,14,08,1, 11.9,1,1, 7.528, 10492.705, 399.638, 52920.569 25/04/15,13:16:33,15,08,1, 11.9,1,1, 7.528, 10492.705, 399.611, 52920.488 25/04/15,13:16:33,16,08,1, 11.9,1,1, 7.528, 10492.738, 399.628, 52920.553 25/04/15,13:16:33,17,08,1, 11.9,1,1, 7.528, 10492.718, 399.613, 52920.452 25/04/15,13:16:33,18,08,1, 11.9,1,1, 7.528, 10492.707, 399.621, 52920.563 25/04/15,13:16:33,19,08,1, 11.9,1,1, 7.528, 10492.710, 399.621, 52920.527 25/04/15,13:16:34,00,08,1, 11.9,1,1, 7.536, 10492.705, 399.621, 52920.527 25/04/15,13:16:34,01,08,1, 11.9,1,1, 7.536, 10492.729, 399.607, 52920.555 25/04/15,13:16:34,02,08,1, 11.9,1,1, 7.536, 10492.714, 399.617, 52920.544 25/04/15,13:16:34,03,08,1, 11.9,1,1, 7.536, 10492.730, 399.634, 52920.511 25/04/15,13:16:34,04,08,1, 11.9,1,1, 7.536, 10492.701, 399.617, 52920.490 25/04/15,13:16:34,05,08,1, 11.9,1,1, 7.536, 10492.707, 399.627, 52920.528 25/04/15,13:16:34,06,08,1, 11.9,1,1, 7.536, 10492.677, 399.623, 52920.521 25/04/15,13:16:34,07,08,1, 11.9,1,1, 7.536, 10492.701, 399.620, 52920.464 25/04/15,13:16:34,08,08,1, 11.9,1,1, 7.536, 10492.694, 399.637, 52920.444 25/04/15,13:16:34,09,08,1, 11.9,1,1, 7.536, 10492.723, 399.626, 52920.545 25/04/15,13:16:34,10,08,1, 11.9,1,1, 7.536, 10492.696, 399.643, 52920.525 25/04/15,13:16:34,11,08,1, 11.9,1,1, 7.536, 10492.693, 399.624, 52920.691 25/04/15,13:16:34,12,08,1, 11.9,1,1, 7.536, 10492.686, 399.630, 52920.504 25/04/15,13:16:34,13,08,1, 11.9,1,1, 7.536, 10492.660, 399.631, 52920.579 25/04/15,13:16:34,14,08,1, 11.9,1,1, 7.536, 10492.719, 399.634, 52920.552 25/04/15,13:16:34,15,08,1, 11.9,1,1, 7.536, 10492.700, 399.646, 52920.532 25/04/15,13:16:34,16,08,1, 11.9,1,1, 7.536, 10492.694, 399.625, 52920.504 25/04/15,13:16:34,17,08,1, 11.9,1,1, 7.536, 10492.726, 399.647, 52920.550 25/04/15,13:16:34,18,08,1, 11.9,1,1, 7.536, 10492.708, 399.635, 52920.552 25/04/15,13:16:34,19,08,1, 11.9,1,1, 7.536, 10492.711, 399.639, 52920.529 25/04/15,13:16:35,00,08,1, 12.0,1,1, 7.535, 10492.705, 399.639, 52920.529 25/04/15,13:16:35,01,08,1, 12.0,1,1, 7.535, 10492.702, 399.615, 52920.460 25/04/15,13:16:35,02,08,1, 12.0,1,1, 7.535, 10492.708, 399.621, 52920.465 25/04/15,13:16:35,03,08,1, 12.0,1,1, 7.535, 10492.736, 399.640, 52920.508 25/04/15,13:16:35,04,08,1, 12.0,1,1, 7.535, 10492.708, 399.636, 52920.523 25/04/15,13:16:35,05,08,1, 12.0,1,1, 7.535, 10492.713, 399.612, 52920.443 25/04/15,13:16:35,06,08,1, 12.0,1,1, 7.535, 10492.731, 399.663, 52920.536 25/04/15,13:16:35,07,08,1, 12.0,1,1, 7.535, 10492.699, 399.654, 52920.469 25/04/15,13:16:35,08,08,1, 12.0,1,1, 7.535, 10492.709, 399.667, 52920.532 25/04/15,13:16:35,09,08,1, 12.0,1,1, 7.535, 10492.712, 399.630, 52920.530 25/04/15,13:16:35,10,08,1, 12.0,1,1, 7.535, 10492.727, 399.645, 52920.568 25/04/15,13:16:35,11,08,1, 12.0,1,1, 7.535, 10492.727, 399.654, 52920.540 25/04/15,13:16:35,12,08,1, 12.0,1,1, 7.535, 10492.726, 399.630, 52920.451 25/04/15,13:16:35,13,08,1, 12.0,1,1, 7.535, 10492.709, 399.658, 52920.563 25/04/15,13:16:35,14,08,1, 12.0,1,1, 7.535, 10492.716, 399.621, 52920.474 25/04/15,13:16:35,15,08,1, 12.0,1,1, 7.535, 10492.710, 399.663, 52920.572 25/04/15,13:16:35,16,08,1, 12.0,1,1, 7.535, 10492.716, 399.655, 52920.456 25/04/15,13:16:35,17,08,1, 12.0,1,1, 7.535, 10492.720, 399.654, 52920.507 25/04/15,13:16:35,18,08,1, 12.0,1,1, 7.535, 10492.704, 399.658, 52920.529 25/04/15,13:16:35,19,08,1, 12.0,1,1, 7.535, 10492.721, 399.670, 52920.549 25/04/15,13:16:36,00,08,1, 11.8,1,1, 7.528, 10492.713, 399.670, 52920.549 25/04/15,13:16:36,01,08,1, 11.8,1,1, 7.528, 10492.703, 399.665, 52920.475 25/04/15,13:16:36,02,08,1, 11.8,1,1, 7.528, 10492.712, 399.653, 52920.365 25/04/15,13:16:36,03,08,1, 11.8,1,1, 7.528, 10492.693, 399.643, 52920.495 25/04/15,13:16:36,04,08,1, 11.8,1,1, 7.528, 10492.711, 399.658, 52920.545 25/04/15,13:16:36,05,08,1, 11.8,1,1, 7.528, 10492.704, 399.652, 52920.576 25/04/15,13:16:36,06,08,1, 11.8,1,1, 7.528, 10492.706, 399.670, 52920.462 25/04/15,13:16:36,07,08,1, 11.8,1,1, 7.528, 10492.734, 399.628, 52920.431 25/04/15,13:16:36,08,08,1, 11.8,1,1, 7.528, 10492.709, 399.657, 52920.565 25/04/15,13:16:36,09,08,1, 11.8,1,1, 7.528, 10492.707, 399.653, 52920.541 25/04/15,13:16:36,10,08,1, 11.8,1,1, 7.528, 10492.730, 399.634, 52920.463 25/04/15,13:16:36,11,08,1, 11.8,1,1, 7.528, 10492.715, 399.662, 52920.509 25/04/15,13:16:36,12,08,1, 11.8,1,1, 7.528, 10492.718, 399.652, 52920.527 25/04/15,13:16:36,13,08,1, 11.8,1,1, 7.528, 10492.723, 399.647, 52920.486 25/04/15,13:16:36,14,08,1, 11.8,1,1, 7.528, 10492.720, 399.662, 52920.476 25/04/15,13:16:36,15,08,1, 11.8,1,1, 7.528, 10492.693, 399.637, 52920.504 25/04/15,13:16:36,16,08,1, 11.8,1,1, 7.528, 10492.715, 399.649, 52920.521 25/04/15,13:16:36,17,08,1, 11.8,1,1, 7.528, 10492.716, 399.634, 52920.482 25/04/15,13:16:36,18,08,1, 11.8,1,1, 7.528, 10492.693, 399.662, 52920.518 25/04/15,13:16:36,19,08,1, 11.8,1,1, 7.528, 10492.707, 399.664, 52920.446 25/04/15,13:16:37,00,09,1, 12.0,1,1, 7.528, 10492.705, 399.664, 52920.446 25/04/15,13:16:37,01,09,1, 12.0,1,1, 7.528, 10492.704, 399.658, 52920.479 25/04/15,13:16:37,02,09,1, 12.0,1,1, 7.528, 10492.691, 399.642, 52920.486 25/04/15,13:16:37,03,09,1, 12.0,1,1, 7.528, 10492.715, 399.656, 52920.458 25/04/15,13:16:37,04,09,1, 12.0,1,1, 7.528, 10492.701, 399.676, 52920.514 25/04/15,13:16:37,05,09,1, 12.0,1,1, 7.528, 10492.715, 399.685, 52920.439 25/04/15,13:16:37,06,09,1, 12.0,1,1, 7.528, 10492.711, 399.663, 52920.462 25/04/15,13:16:37,07,09,1, 12.0,1,1, 7.528, 10492.723, 399.675, 52920.510 25/04/15,13:16:37,08,09,1, 12.0,1,1, 7.528, 10492.726, 399.677, 52920.502 25/04/15,13:16:37,09,09,1, 12.0,1,1, 7.528, 10492.722, 399.664, 52920.539 25/04/15,13:16:37,10,09,1, 12.0,1,1, 7.528, 10492.719, 399.685, 52920.497 25/04/15,13:16:37,11,09,1, 12.0,1,1, 7.528, 10492.742, 399.682, 52920.442 25/04/15,13:16:37,12,09,1, 12.0,1,1, 7.528, 10492.723, 399.689, 52920.524 25/04/15,13:16:37,13,09,1, 12.0,1,1, 7.528, 10492.734, 399.662, 52920.433 25/04/15,13:16:37,14,09,1, 12.0,1,1, 7.528, 10492.730, 399.692, 52920.529 25/04/15,13:16:37,15,09,1, 12.0,1,1, 7.528, 10492.721, 399.668, 52920.437 25/04/15,13:16:37,16,09,1, 12.0,1,1, 7.528, 10492.723, 399.681, 52920.488 25/04/15,13:16:37,17,09,1, 12.0,1,1, 7.528, 10492.730, 399.677, 52920.467 25/04/15,13:16:37,18,09,1, 12.0,1,1, 7.528, 10492.731, 399.689, 52920.437 25/04/15,13:16:37,19,09,1, 12.0,1,1, 7.528, 10492.724, 399.676, 52920.470 25/04/15,13:16:38,00,10,1, 11.9,1,1, 7.529, 10492.722, 399.676, 52920.470 25/04/15,13:16:38,01,10,1, 11.9,1,1, 7.529, 10492.744, 399.693, 52920.507 25/04/15,13:16:38,02,10,1, 11.9,1,1, 7.529, 10492.713, 399.697, 52920.542 25/04/15,13:16:38,03,10,1, 11.9,1,1, 7.529, 10492.735, 399.677, 52920.524 25/04/15,13:16:38,04,10,1, 11.9,1,1, 7.529, 10492.715, 399.697, 52920.524 25/04/15,13:16:38,05,10,1, 11.9,1,1, 7.529, 10492.724, 399.700, 52920.557 25/04/15,13:16:38,06,10,1, 11.9,1,1, 7.529, 10492.728, 399.711, 52920.543 25/04/15,13:16:38,07,10,1, 11.9,1,1, 7.529, 10492.696, 399.685, 52920.571 25/04/15,13:16:38,08,10,1, 11.9,1,1, 7.529, 10492.752, 399.703, 52920.506 25/04/15,13:16:38,09,10,1, 11.9,1,1, 7.529, 10492.719, 399.695, 52920.492 25/04/15,13:16:38,10,10,1, 11.9,1,1, 7.529, 10492.727, 399.690, 52920.429 25/04/15,13:16:38,11,10,1, 11.9,1,1, 7.529, 10492.718, 399.720, 52920.570 25/04/15,13:16:38,12,10,1, 11.9,1,1, 7.529, 10492.727, 399.709, 52920.550 25/04/15,13:16:38,13,10,1, 11.9,1,1, 7.529, 10492.702, 399.745, 52920.551 25/04/15,13:16:38,14,10,1, 11.9,1,1, 7.529, 10492.738, 399.715, 52920.542 25/04/15,13:16:38,15,10,1, 11.9,1,1, 7.529, 10492.721, 399.714, 52920.479 25/04/15,13:16:38,16,10,1, 11.9,1,1, 7.529, 10492.724, 399.728, 52920.510 25/04/15,13:16:38,17,10,1, 11.9,1,1, 7.529, 10492.720, 399.717, 52920.549 25/04/15,13:16:38,18,10,1, 11.9,1,1, 7.529, 10492.733, 399.727, 52920.483 25/04/15,13:16:38,19,10,1, 11.9,1,1, 7.529, 10492.751, 399.727, 52920.452 25/04/15,13:16:39,00,10,1, 11.9,1,1, 7.537, 10492.747, 399.727, 52920.452 25/04/15,13:16:39,01,10,1, 11.9,1,1, 7.537, 10492.748, 399.707, 52920.545 25/04/15,13:16:39,02,10,1, 11.9,1,1, 7.537, 10492.742, 399.720, 52920.528 25/04/15,13:16:39,03,10,1, 11.9,1,1, 7.537, 10492.733, 399.722, 52920.530 25/04/15,13:16:39,04,10,1, 11.9,1,1, 7.537, 10492.717, 399.745, 52920.557 25/04/15,13:16:39,05,10,1, 11.9,1,1, 7.537, 10492.719, 399.743, 52920.541 25/04/15,13:16:39,06,10,1, 11.9,1,1, 7.537, 10492.746, 399.742, 52920.513 25/04/15,13:16:39,07,10,1, 11.9,1,1, 7.537, 10492.747, 399.736, 52920.579 25/04/15,13:16:39,08,10,1, 11.9,1,1, 7.537, 10492.731, 399.765, 52920.554 25/04/15,13:16:39,09,10,1, 11.9,1,1, 7.537, 10492.753, 399.726, 52920.483 25/04/15,13:16:39,10,10,1, 11.9,1,1, 7.537, 10492.735, 399.726, 52920.541 25/04/15,13:16:39,11,10,1, 11.9,1,1, 7.537, 10492.739, 399.732, 52920.544 25/04/15,13:16:39,12,10,1, 11.9,1,1, 7.537, 10492.758, 399.728, 52920.468 25/04/15,13:16:39,13,10,1, 11.9,1,1, 7.537, 10492.759, 399.727, 52920.552 25/04/15,13:16:39,14,10,1, 11.9,1,1, 7.537, 10492.761, 399.750, 52920.427 25/04/15,13:16:39,15,10,1, 11.9,1,1, 7.537, 10492.741, 399.737, 52920.539 25/04/15,13:16:39,16,10,1, 11.9,1,1, 7.537, 10492.764, 399.754, 52920.462 25/04/15,13:16:39,17,10,1, 11.9,1,1, 7.537, 10492.735, 399.726, 52920.494 25/04/15,13:16:39,18,10,1, 11.9,1,1, 7.537, 10492.764, 399.741, 52920.475 25/04/15,13:16:39,19,10,1, 11.9,1,1, 7.537, 10492.739, 399.758, 52920.509 25/04/15,13:16:40,00,08,1, 11.9,1,1, 7.533, 10492.738, 399.758, 52920.509 25/04/15,13:16:40,01,08,1, 11.9,1,1, 7.533, 10492.754, 399.744, 52920.451 25/04/15,13:16:40,02,08,1, 11.9,1,1, 7.533, 10492.795, 399.745, 52920.536 25/04/15,13:16:40,03,08,1, 11.9,1,1, 7.533, 10492.760, 399.759, 52920.498 25/04/15,13:16:40,04,08,1, 11.9,1,1, 7.533, 10492.761, 399.769, 52920.522 25/04/15,13:16:40,05,08,1, 11.9,1,1, 7.533, 10492.757, 399.742, 52920.469 25/04/15,13:16:40,06,08,1, 11.9,1,1, 7.533, 10492.764, 399.768, 52920.493 25/04/15,13:16:40,07,08,1, 11.9,1,1, 7.533, 10492.769, 399.741, 52920.506 25/04/15,13:16:40,08,08,1, 11.9,1,1, 7.533, 10492.775, 399.766, 52920.492 25/04/15,13:16:40,09,08,1, 11.9,1,1, 7.533, 10492.774, 399.769, 52920.553 25/04/15,13:16:40,10,08,1, 11.9,1,1, 7.533, 10492.768, 399.756, 52920.524 25/04/15,13:16:40,11,08,1, 11.9,1,1, 7.533, 10492.765, 399.768, 52920.523 25/04/15,13:16:40,12,08,1, 11.9,1,1, 7.533, 10492.765, 399.759, 52920.536 25/04/15,13:16:40,13,08,1, 11.9,1,1, 7.533, 10492.779, 399.766, 52920.511 25/04/15,13:16:40,14,08,1, 11.9,1,1, 7.533, 10492.788, 399.747, 52920.477 25/04/15,13:16:40,15,08,1, 11.9,1,1, 7.533, 10492.773, 399.758, 52920.517 25/04/15,13:16:40,16,08,1, 11.9,1,1, 7.533, 10492.779, 399.769, 52920.539 25/04/15,13:16:40,17,08,1, 11.9,1,1, 7.533, 10492.759, 399.777, 52920.509 25/04/15,13:16:40,18,08,1, 11.9,1,1, 7.533, 10492.793, 399.793, 52920.497 25/04/15,13:16:40,19,08,1, 11.9,1,1, 7.533, 10492.785, 399.780, 52920.436 25/04/15,13:16:41,00,09,1, 11.9,1,1, 7.534, 10492.780, 399.780, 52920.436 25/04/15,13:16:41,01,09,1, 11.9,1,1, 7.534, 10492.758, 399.781, 52920.487 25/04/15,13:16:41,02,09,1, 11.9,1,1, 7.534, 10492.773, 399.755, 52920.501 25/04/15,13:16:41,03,09,1, 11.9,1,1, 7.534, 10492.777, 399.762, 52920.526 25/04/15,13:16:41,04,09,1, 11.9,1,1, 7.534, 10492.819, 399.751, 52920.511 25/04/15,13:16:41,05,09,1, 11.9,1,1, 7.534, 10492.806, 399.779, 52920.493 25/04/15,13:16:41,06,09,1, 11.9,1,1, 7.534, 10492.769, 399.765, 52920.443 25/04/15,13:16:41,07,09,1, 11.9,1,1, 7.534, 10492.776, 399.787, 52920.448 25/04/15,13:16:41,08,09,1, 11.9,1,1, 7.534, 10492.788, 399.767, 52920.459 25/04/15,13:16:41,09,09,1, 11.9,1,1, 7.534, 10492.786, 399.782, 52920.440 25/04/15,13:16:41,10,09,1, 11.9,1,1, 7.534, 10492.797, 399.782, 52920.453 25/04/15,13:16:41,11,09,1, 11.9,1,1, 7.534, 10492.796, 399.775, 52920.380 25/04/15,13:16:41,12,09,1, 11.9,1,1, 7.534, 10492.838, 399.781, 52920.493 25/04/15,13:16:41,13,09,1, 11.9,1,1, 7.534, 10492.799, 399.777, 52920.418 25/04/15,13:16:41,14,09,1, 11.9,1,1, 7.534, 10492.825, 399.788, 52920.505 25/04/15,13:16:41,15,09,1, 11.9,1,1, 7.534, 10492.810, 399.797, 52920.443 25/04/15,13:16:41,16,09,1, 11.9,1,1, 7.534, 10492.798, 399.774, 52920.437 25/04/15,13:16:41,17,09,1, 11.9,1,1, 7.534, 10492.807, 399.804, 52920.498 25/04/15,13:16:41,18,09,1, 11.9,1,1, 7.534, 10492.807, 399.776, 52920.406 25/04/15,13:16:41,19,09,1, 11.9,1,1, 7.534, 10492.818, 399.754, 52920.344 25/04/15,13:16:42,00,09,1, 11.8,1,1, 7.536, 10492.814, 399.754, 52920.344 25/04/15,13:16:42,01,09,1, 11.8,1,1, 7.536, 10492.862, 399.783, 52920.302 25/04/15,13:16:42,02,09,1, 11.8,1,1, 7.536, 10492.779, 399.796, 52920.489 25/04/15,13:16:42,03,09,1, 11.8,1,1, 7.536, 10492.787, 399.803, 52920.502 25/04/15,13:16:42,04,09,1, 11.8,1,1, 7.536, 10492.810, 399.812, 52920.531 25/04/15,13:16:42,05,09,1, 11.8,1,1, 7.536, 10492.834, 399.810, 52920.475 25/04/15,13:16:42,06,09,1, 11.8,1,1, 7.536, 10492.824, 399.789, 52920.477 25/04/15,13:16:42,07,09,1, 11.8,1,1, 7.536, 10492.827, 399.832, 52920.475 25/04/15,13:16:42,08,09,1, 11.8,1,1, 7.536, 10492.813, 399.805, 52920.495 25/04/15,13:16:42,09,09,1, 11.8,1,1, 7.536, 10492.824, 399.817, 52920.469 25/04/15,13:16:42,10,09,1, 11.8,1,1, 7.536, 10492.820, 399.810, 52920.514 25/04/15,13:16:42,11,09,1, 11.8,1,1, 7.536, 10492.829, 399.827, 52920.492 25/04/15,13:16:42,12,09,1, 11.8,1,1, 7.536, 10492.819, 399.841, 52920.501 25/04/15,13:16:42,13,09,1, 11.8,1,1, 7.536, 10492.828, 399.798, 52920.430 25/04/15,13:16:42,14,09,1, 11.8,1,1, 7.536, 10492.832, 399.846, 52920.560 25/04/15,13:16:42,15,09,1, 11.8,1,1, 7.536, 10492.811, 399.815, 52920.492 25/04/15,13:16:42,16,09,1, 11.8,1,1, 7.536, 10492.833, 399.811, 52920.482 25/04/15,13:16:42,17,09,1, 11.8,1,1, 7.536, 10492.837, 399.810, 52920.466 25/04/15,13:16:42,18,09,1, 11.8,1,1, 7.536, 10492.829, 399.826, 52920.420 25/04/15,13:16:42,19,09,1, 11.8,1,1, 7.536, 10492.840, 399.844, 52920.506 25/04/15,13:16:43,00,09,1, 11.9,1,1, 7.531, 10492.839, 399.844, 52920.506 25/04/15,13:16:43,01,09,1, 11.9,1,1, 7.531, 10492.866, 399.847, 52920.578 25/04/15,13:16:43,02,09,1, 11.9,1,1, 7.531, 10492.851, 399.847, 52920.559 25/04/15,13:16:43,03,09,1, 11.9,1,1, 7.531, 10492.845, 399.824, 52920.474 25/04/15,13:16:43,04,09,1, 11.9,1,1, 7.531, 10492.850, 399.837, 52920.460 25/04/15,13:16:43,05,09,1, 11.9,1,1, 7.531, 10492.834, 399.802, 52920.450 25/04/15,13:16:43,06,09,1, 11.9,1,1, 7.531, 10492.851, 399.847, 52920.513 25/04/15,13:16:43,07,09,1, 11.9,1,1, 7.531, 10492.850, 399.851, 52920.464 25/04/15,13:16:43,08,09,1, 11.9,1,1, 7.531, 10492.839, 399.849, 52920.521 25/04/15,13:16:43,09,09,1, 11.9,1,1, 7.531, 10492.837, 399.854, 52920.478 25/04/15,13:16:43,10,09,1, 11.9,1,1, 7.531, 10492.823, 399.855, 52920.560 25/04/15,13:16:43,11,09,1, 11.9,1,1, 7.531, 10492.852, 399.865, 52920.474 25/04/15,13:16:43,12,09,1, 11.9,1,1, 7.531, 10492.829, 399.863, 52920.596 25/04/15,13:16:43,13,09,1, 11.9,1,1, 7.531, 10492.867, 399.855, 52920.411 25/04/15,13:16:43,14,09,1, 11.9,1,1, 7.531, 10492.858, 399.859, 52920.423 25/04/15,13:16:43,15,09,1, 11.9,1,1, 7.531, 10492.847, 399.850, 52920.474 25/04/15,13:16:43,16,09,1, 11.9,1,1, 7.531, 10492.856, 399.854, 52920.473 25/04/15,13:16:43,17,09,1, 11.9,1,1, 7.531, 10492.845, 399.854, 52920.438 25/04/15,13:16:43,18,09,1, 11.9,1,1, 7.531, 10492.848, 399.863, 52920.425 25/04/15,13:16:43,19,09,1, 11.9,1,1, 7.531, 10492.849, 399.863, 52920.423 25/04/15,13:16:44,00,09,1, 11.9,1,1, 7.538, 10492.847, 399.863, 52920.423 25/04/15,13:16:44,01,09,1, 11.9,1,1, 7.538, 10492.860, 399.865, 52920.466 25/04/15,13:16:44,02,09,1, 11.9,1,1, 7.538, 10492.841, 399.872, 52920.482 25/04/15,13:16:44,03,09,1, 11.9,1,1, 7.538, 10492.874, 399.887, 52920.504 25/04/15,13:16:44,04,09,1, 11.9,1,1, 7.538, 10492.860, 399.877, 52920.419 25/04/15,13:16:44,05,09,1, 11.9,1,1, 7.538, 10492.857, 399.874, 52920.422 25/04/15,13:16:44,06,09,1, 11.9,1,1, 7.538, 10492.892, 399.891, 52920.469 25/04/15,13:16:44,07,09,1, 11.9,1,1, 7.538, 10492.897, 399.888, 52920.476 25/04/15,13:16:44,08,09,1, 11.9,1,1, 7.538, 10492.872, 399.902, 52920.513 25/04/15,13:16:44,09,09,1, 11.9,1,1, 7.538, 10492.871, 399.882, 52920.518 25/04/15,13:16:44,10,09,1, 11.9,1,1, 7.538, 10492.877, 399.897, 52920.538 25/04/15,13:16:44,11,09,1, 11.9,1,1, 7.538, 10492.886, 399.877, 52920.422 25/04/15,13:16:44,12,09,1, 11.9,1,1, 7.538, 10492.894, 399.873, 52920.446 25/04/15,13:16:44,13,09,1, 11.9,1,1, 7.538, 10492.878, 399.896, 52920.523 25/04/15,13:16:44,14,09,1, 11.9,1,1, 7.538, 10492.891, 399.894, 52920.470 25/04/15,13:16:44,15,09,1, 11.9,1,1, 7.538, 10492.868, 399.899, 52920.474 25/04/15,13:16:44,16,09,1, 11.9,1,1, 7.538, 10492.877, 399.901, 52920.556 25/04/15,13:16:44,17,09,1, 11.9,1,1, 7.538, 10492.893, 399.911, 52920.468 25/04/15,13:16:44,18,09,1, 11.9,1,1, 7.538, 10492.900, 399.895, 52920.473 25/04/15,13:16:44,19,09,1, 11.9,1,1, 7.538, 10492.871, 399.886, 52920.479 25/04/15,13:16:45,00,10,1, 11.9,1,1, 7.540, 10492.864, 399.886, 52920.479 25/04/15,13:16:45,01,10,1, 11.9,1,1, 7.540, 10492.878, 399.883, 52920.430 25/04/15,13:16:45,02,10,1, 11.9,1,1, 7.540, 10492.925, 399.890, 52920.411 25/04/15,13:16:45,03,10,1, 11.9,1,1, 7.540, 10492.891, 399.901, 52920.452 25/04/15,13:16:45,04,10,1, 11.9,1,1, 7.540, 10492.879, 399.922, 52920.488 25/04/15,13:16:45,05,10,1, 11.9,1,1, 7.540, 10492.893, 399.893, 52920.466 25/04/15,13:16:45,06,10,1, 11.9,1,1, 7.540, 10492.897, 399.911, 52920.528 25/04/15,13:16:45,07,10,1, 11.9,1,1, 7.540, 10492.903, 399.900, 52920.510 25/04/15,13:16:45,08,10,1, 11.9,1,1, 7.540, 10492.909, 399.928, 52920.470 25/04/15,13:16:45,09,10,1, 11.9,1,1, 7.540, 10492.894, 399.907, 52920.463 25/04/15,13:16:45,10,10,1, 11.9,1,1, 7.540, 10492.929, 399.904, 52920.491 25/04/15,13:16:45,11,10,1, 11.9,1,1, 7.540, 10492.903, 399.907, 52920.453 25/04/15,13:16:45,12,10,1, 11.9,1,1, 7.540, 10492.916, 399.908, 52920.476 25/04/15,13:16:45,13,10,1, 11.9,1,1, 7.540, 10492.890, 399.885, 52920.480 25/04/15,13:16:45,14,10,1, 11.9,1,1, 7.540, 10492.906, 399.904, 52920.466 25/04/15,13:16:45,15,10,1, 11.9,1,1, 7.540, 10492.899, 399.919, 52920.458 25/04/15,13:16:45,16,10,1, 11.9,1,1, 7.540, 10492.926, 399.910, 52920.426 25/04/15,13:16:45,17,10,1, 11.9,1,1, 7.540, 10492.911, 399.908, 52920.434 25/04/15,13:16:45,18,10,1, 11.9,1,1, 7.540, 10492.913, 399.904, 52920.451 25/04/15,13:16:45,19,10,1, 11.9,1,1, 7.540, 10492.893, 399.905, 52920.363 25/04/15,13:16:46,00,10,1, 11.9,1,1, 7.537, 10492.889, 399.905, 52920.363 25/04/15,13:16:46,01,10,1, 11.9,1,1, 7.537, 10492.951, 399.906, 52920.561 25/04/15,13:16:46,02,10,1, 11.9,1,1, 7.537, 10492.912, 399.929, 52920.555 25/04/15,13:16:46,03,10,1, 11.9,1,1, 7.537, 10492.894, 399.933, 52920.492 25/04/15,13:16:46,04,10,1, 11.9,1,1, 7.537, 10492.927, 399.918, 52920.515 25/04/15,13:16:46,05,10,1, 11.9,1,1, 7.537, 10492.925, 399.942, 52920.488 25/04/15,13:16:46,06,10,1, 11.9,1,1, 7.537, 10492.917, 399.905, 52920.406 25/04/15,13:16:46,07,10,1, 11.9,1,1, 7.537, 10492.920, 399.965, 52920.508 25/04/15,13:16:46,08,10,1, 11.9,1,1, 7.537, 10492.939, 399.930, 52920.454 25/04/15,13:16:46,09,10,1, 11.9,1,1, 7.537, 10492.907, 399.946, 52920.491 25/04/15,13:16:46,10,10,1, 11.9,1,1, 7.537, 10492.946, 399.958, 52920.506 25/04/15,13:16:46,11,10,1, 11.9,1,1, 7.537, 10492.931, 399.945, 52920.451 25/04/15,13:16:46,12,10,1, 11.9,1,1, 7.537, 10492.943, 399.944, 52920.485 25/04/15,13:16:46,13,10,1, 11.9,1,1, 7.537, 10492.936, 399.943, 52920.457 25/04/15,13:16:46,14,10,1, 11.9,1,1, 7.537, 10492.979, 399.965, 52920.553 25/04/15,13:16:46,15,10,1, 11.9,1,1, 7.537, 10492.950, 399.989, 52920.500 25/04/15,13:16:46,16,10,1, 11.9,1,1, 7.537, 10492.952, 399.950, 52920.517 25/04/15,13:16:46,17,10,1, 11.9,1,1, 7.537, 10492.958, 399.968, 52920.498 25/04/15,13:16:46,18,10,1, 11.9,1,1, 7.537, 10492.946, 399.967, 52920.551 25/04/15,13:16:46,19,10,1, 11.9,1,1, 7.537, 10492.963, 399.953, 52920.453 25/04/15,13:16:47,00,09,1, 11.9,1,1, 7.540, 10492.955, 399.953, 52920.453 25/04/15,13:16:47,01,09,1, 11.9,1,1, 7.540, 10492.957, 399.937, 52920.492 25/04/15,13:16:47,02,09,1, 11.9,1,1, 7.540, 10492.947, 399.967, 52920.559 25/04/15,13:16:47,03,09,1, 11.9,1,1, 7.540, 10492.963, 399.933, 52920.466 25/04/15,13:16:47,04,09,1, 11.9,1,1, 7.540, 10492.971, 399.984, 52920.512 25/04/15,13:16:47,05,09,1, 11.9,1,1, 7.540, 10492.958, 399.974, 52920.499 25/04/15,13:16:47,06,09,1, 11.9,1,1, 7.540, 10492.962, 399.966, 52920.456 25/04/15,13:16:47,07,09,1, 11.9,1,1, 7.540, 10492.963, 399.990, 52920.467 25/04/15,13:16:47,08,09,1, 11.9,1,1, 7.540, 10492.979, 399.963, 52920.573 25/04/15,13:16:47,09,09,1, 11.9,1,1, 7.540, 10492.950, 400.016, 52920.477 25/04/15,13:16:47,10,09,1, 11.9,1,1, 7.540, 10492.985, 399.978, 52920.341 25/04/15,13:16:47,11,09,1, 11.9,1,1, 7.540, 10492.975, 399.978, 52920.448 25/04/15,13:16:47,12,09,1, 11.9,1,1, 7.540, 10492.965, 400.009, 52920.491 25/04/15,13:16:47,13,09,1, 11.9,1,1, 7.540, 10492.959, 399.989, 52920.646 25/04/15,13:16:47,14,09,1, 11.9,1,1, 7.540, 10492.949, 400.016, 52920.524 25/04/15,13:16:47,15,09,1, 11.9,1,1, 7.540, 10492.970, 400.005, 52920.546 25/04/15,13:16:47,16,09,1, 11.9,1,1, 7.540, 10492.985, 400.025, 52920.494 25/04/15,13:16:47,17,09,1, 11.9,1,1, 7.540, 10492.974, 400.001, 52920.492 25/04/15,13:16:47,18,09,1, 11.9,1,1, 7.540, 10492.959, 399.993, 52920.477 25/04/15,13:16:47,19,09,1, 11.9,1,1, 7.540, 10492.965, 400.028, 52920.437 25/04/15,13:16:48,00,09,1, 11.9,1,1, 7.538, 10492.964, 400.028, 52920.437 25/04/15,13:16:48,01,09,1, 11.9,1,1, 7.538, 10492.957, 400.008, 52920.435 25/04/15,13:16:48,02,09,1, 11.9,1,1, 7.538, 10492.976, 400.034, 52920.483 25/04/15,13:16:48,03,09,1, 11.9,1,1, 7.538, 10492.973, 400.008, 52920.470 25/04/15,13:16:48,04,09,1, 11.9,1,1, 7.538, 10492.982, 400.029, 52920.506 25/04/15,13:16:48,05,09,1, 11.9,1,1, 7.538, 10492.992, 400.002, 52920.506 25/04/15,13:16:48,06,09,1, 11.9,1,1, 7.538, 10492.992, 400.001, 52920.510 25/04/15,13:16:48,07,09,1, 11.9,1,1, 7.538, 10492.972, 400.024, 52920.506 25/04/15,13:16:48,08,09,1, 11.9,1,1, 7.538, 10492.990, 399.995, 52920.504 25/04/15,13:16:48,09,09,1, 11.9,1,1, 7.538, 10492.996, 400.028, 52920.516 25/04/15,13:16:48,10,09,1, 11.9,1,1, 7.538, 10492.990, 400.021, 52920.437 25/04/15,13:16:48,11,09,1, 11.9,1,1, 7.538, 10492.962, 400.045, 52920.475 25/04/15,13:16:48,12,09,1, 11.9,1,1, 7.538, 10492.985, 400.053, 52920.480 25/04/15,13:16:48,13,09,1, 11.9,1,1, 7.538, 10492.992, 400.031, 52920.472 25/04/15,13:16:48,14,09,1, 11.9,1,1, 7.538, 10492.995, 400.023, 52920.549 25/04/15,13:16:48,15,09,1, 11.9,1,1, 7.538, 10493.007, 400.001, 52920.483 25/04/15,13:16:48,16,09,1, 11.9,1,1, 7.538, 10493.015, 400.036, 52920.531 25/04/15,13:16:48,17,09,1, 11.9,1,1, 7.538, 10493.010, 400.075, 52920.524 25/04/15,13:16:48,18,09,1, 11.9,1,1, 7.538, 10492.994, 400.056, 52920.496 25/04/15,13:16:48,19,09,1, 11.9,1,1, 7.538, 10492.993, 400.097, 52920.536 25/04/15,13:16:49,00,11,1, 11.9,1,1, 7.534, 10492.989, 400.097, 52920.536 25/04/15,13:16:49,01,11,1, 11.9,1,1, 7.534, 10493.028, 400.064, 52920.515 25/04/15,13:16:49,02,11,1, 11.9,1,1, 7.534, 10493.025, 400.066, 52920.509 25/04/15,13:16:49,03,11,1, 11.9,1,1, 7.534, 10493.008, 400.045, 52920.577 25/04/15,13:16:49,04,11,1, 11.9,1,1, 7.534, 10492.998, 400.077, 52920.446 25/04/15,13:16:49,05,11,1, 11.9,1,1, 7.534, 10493.022, 400.035, 52920.419 25/04/15,13:16:49,06,11,1, 11.9,1,1, 7.534, 10493.018, 400.057, 52920.492 25/04/15,13:16:49,07,11,1, 11.9,1,1, 7.534, 10493.015, 400.079, 52920.441 25/04/15,13:16:49,08,11,1, 11.9,1,1, 7.534, 10493.024, 400.068, 52920.513 25/04/15,13:16:49,09,11,1, 11.9,1,1, 7.534, 10493.024, 400.084, 52920.511 25/04/15,13:16:49,10,11,1, 11.9,1,1, 7.534, 10493.033, 400.042, 52920.532 25/04/15,13:16:49,11,11,1, 11.9,1,1, 7.534, 10493.030, 400.096, 52920.514 25/04/15,13:16:49,12,11,1, 11.9,1,1, 7.534, 10493.049, 400.067, 52920.545 25/04/15,13:16:49,13,11,1, 11.9,1,1, 7.534, 10493.009, 400.059, 52920.426 25/04/15,13:16:49,14,11,1, 11.9,1,1, 7.534, 10493.034, 400.081, 52920.451 25/04/15,13:16:49,15,11,1, 11.9,1,1, 7.534, 10493.047, 400.078, 52920.436 25/04/15,13:16:49,16,11,1, 11.9,1,1, 7.534, 10493.043, 400.097, 52920.537 25/04/15,13:16:49,17,11,1, 11.9,1,1, 7.534, 10493.034, 400.100, 52920.540 25/04/15,13:16:49,18,11,1, 11.9,1,1, 7.534, 10493.084, 400.091, 52920.471 25/04/15,13:16:49,19,11,1, 11.9,1,1, 7.534, 10493.054, 400.104, 52920.542 25/04/15,13:16:50,00,10,1, 11.9,1,1, 7.535, 10493.047, 400.104, 52920.542 25/04/15,13:16:50,01,10,1, 11.9,1,1, 7.535, 10493.062, 400.088, 52920.532 25/04/15,13:16:50,02,10,1, 11.9,1,1, 7.535, 10493.054, 400.109, 52920.479 25/04/15,13:16:50,03,10,1, 11.9,1,1, 7.535, 10493.056, 400.086, 52920.485 25/04/15,13:16:50,04,10,1, 11.9,1,1, 7.535, 10493.069, 400.105, 52920.428 25/04/15,13:16:50,05,10,1, 11.9,1,1, 7.535, 10493.094, 400.096, 52920.516 25/04/15,13:16:50,06,10,1, 11.9,1,1, 7.535, 10493.069, 400.101, 52920.551 25/04/15,13:16:50,07,10,1, 11.9,1,1, 7.535, 10493.060, 400.101, 52920.496 25/04/15,13:16:50,08,10,1, 11.9,1,1, 7.535, 10493.087, 400.084, 52920.500 25/04/15,13:16:50,09,10,1, 11.9,1,1, 7.535, 10493.060, 400.115, 52920.518 25/04/15,13:16:50,10,10,1, 11.9,1,1, 7.535, 10493.097, 400.107, 52920.467 25/04/15,13:16:50,11,10,1, 11.9,1,1, 7.535, 10493.075, 400.105, 52920.539 25/04/15,13:16:50,12,10,1, 11.9,1,1, 7.535, 10493.078, 400.104, 52920.517 25/04/15,13:16:50,13,10,1, 11.9,1,1, 7.535, 10493.068, 400.103, 52920.542 25/04/15,13:16:50,14,10,1, 11.9,1,1, 7.535, 10493.086, 400.113, 52920.472 25/04/15,13:16:50,15,10,1, 11.9,1,1, 7.535, 10493.095, 400.106, 52920.477 25/04/15,13:16:50,16,10,1, 11.9,1,1, 7.535, 10493.080, 400.118, 52920.446 25/04/15,13:16:50,17,10,1, 11.9,1,1, 7.535, 10493.093, 400.116, 52920.514 25/04/15,13:16:50,18,10,1, 11.9,1,1, 7.535, 10493.085, 400.114, 52920.575 25/04/15,13:16:50,19,10,1, 11.9,1,1, 7.535, 10493.115, 400.137, 52920.512 25/04/15,13:16:51,00,09,1, 12.0,1,1, 7.534, 10493.114, 400.137, 52920.512 25/04/15,13:16:51,01,09,1, 12.0,1,1, 7.534, 10493.106, 400.112, 52920.541 25/04/15,13:16:51,02,09,1, 12.0,1,1, 7.534, 10493.086, 400.117, 52920.527 25/04/15,13:16:51,03,09,1, 12.0,1,1, 7.534, 10493.103, 400.112, 52920.441 25/04/15,13:16:51,04,09,1, 12.0,1,1, 7.534, 10493.142, 400.133, 52920.492 25/04/15,13:16:51,05,09,1, 12.0,1,1, 7.534, 10493.103, 400.094, 52920.434 25/04/15,13:16:51,06,09,1, 12.0,1,1, 7.534, 10493.112, 400.121, 52920.508 25/04/15,13:16:51,07,09,1, 12.0,1,1, 7.534, 10493.136, 400.144, 52920.515 25/04/15,13:16:51,08,09,1, 12.0,1,1, 7.534, 10493.092, 400.110, 52920.500 25/04/15,13:16:51,09,09,1, 12.0,1,1, 7.534, 10493.124, 400.124, 52920.454 25/04/15,13:16:51,10,09,1, 12.0,1,1, 7.534, 10493.107, 400.112, 52920.495 25/04/15,13:16:51,11,09,1, 12.0,1,1, 7.534, 10493.118, 400.124, 52920.527 25/04/15,13:16:51,12,09,1, 12.0,1,1, 7.534, 10493.121, 400.118, 52920.502 25/04/15,13:16:51,13,09,1, 12.0,1,1, 7.534, 10493.138, 400.127, 52920.476 25/04/15,13:16:51,14,09,1, 12.0,1,1, 7.534, 10493.144, 400.142, 52920.467 25/04/15,13:16:51,15,09,1, 12.0,1,1, 7.534, 10493.097, 400.145, 52920.526 25/04/15,13:16:51,16,09,1, 12.0,1,1, 7.534, 10493.162, 400.141, 52920.471 25/04/15,13:16:51,17,09,1, 12.0,1,1, 7.534, 10493.154, 400.152, 52920.438 25/04/15,13:16:51,18,09,1, 12.0,1,1, 7.534, 10493.126, 400.156, 52920.555 25/04/15,13:16:51,19,09,1, 12.0,1,1, 7.534, 10493.142, 400.174, 52920.498 25/04/15,13:16:52,00,10,1, 11.9,1,1, 7.533, 10493.139, 400.174, 52920.498 25/04/15,13:16:52,01,10,1, 11.9,1,1, 7.533, 10493.137, 400.148, 52920.510 25/04/15,13:16:52,02,10,1, 11.9,1,1, 7.533, 10493.150, 400.164, 52920.432 25/04/15,13:16:52,03,10,1, 11.9,1,1, 7.533, 10493.143, 400.165, 52920.437 25/04/15,13:16:52,04,10,1, 11.9,1,1, 7.533, 10493.158, 400.155, 52920.477 25/04/15,13:16:52,05,10,1, 11.9,1,1, 7.533, 10493.142, 400.134, 52920.514 25/04/15,13:16:52,06,10,1, 11.9,1,1, 7.533, 10493.152, 400.156, 52920.543 25/04/15,13:16:52,07,10,1, 11.9,1,1, 7.533, 10493.167, 400.161, 52920.509 25/04/15,13:16:52,08,10,1, 11.9,1,1, 7.533, 10493.165, 400.158, 52920.481 25/04/15,13:16:52,09,10,1, 11.9,1,1, 7.533, 10493.173, 400.166, 52920.493 25/04/15,13:16:52,10,10,1, 11.9,1,1, 7.533, 10493.133, 400.178, 52920.469 25/04/15,13:16:52,11,10,1, 11.9,1,1, 7.533, 10493.167, 400.175, 52920.434 25/04/15,13:16:52,12,10,1, 11.9,1,1, 7.533, 10493.167, 400.176, 52920.443 25/04/15,13:16:52,13,10,1, 11.9,1,1, 7.533, 10493.177, 400.200, 52920.537 25/04/15,13:16:52,14,10,1, 11.9,1,1, 7.533, 10493.190, 400.227, 52920.478 25/04/15,13:16:52,15,10,1, 11.9,1,1, 7.533, 10493.175, 400.195, 52920.575 25/04/15,13:16:52,16,10,1, 11.9,1,1, 7.533, 10493.167, 400.191, 52920.544 25/04/15,13:16:52,17,10,1, 11.9,1,1, 7.533, 10493.193, 400.174, 52920.529 25/04/15,13:16:52,18,10,1, 11.9,1,1, 7.533, 10493.216, 400.170, 52920.474 25/04/15,13:16:52,19,10,1, 11.9,1,1, 7.533, 10493.210, 400.216, 52920.445 25/04/15,13:16:53,00,09,1, 11.9,1,1, 7.540, 10493.206, 400.216, 52920.445 25/04/15,13:16:53,01,09,1, 11.9,1,1, 7.540, 10493.192, 400.205, 52920.470 25/04/15,13:16:53,02,09,1, 11.9,1,1, 7.540, 10493.225, 400.195, 52920.445 25/04/15,13:16:53,03,09,1, 11.9,1,1, 7.540, 10493.191, 400.196, 52920.551 25/04/15,13:16:53,04,09,1, 11.9,1,1, 7.540, 10493.178, 400.202, 52920.400 25/04/15,13:16:53,05,09,1, 11.9,1,1, 7.540, 10493.207, 400.212, 52920.478 25/04/15,13:16:53,06,09,1, 11.9,1,1, 7.540, 10493.233, 400.202, 52920.437 25/04/15,13:16:53,07,09,1, 11.9,1,1, 7.540, 10493.221, 400.192, 52920.447 25/04/15,13:16:53,08,09,1, 11.9,1,1, 7.540, 10493.213, 400.216, 52920.527 25/04/15,13:16:53,09,09,1, 11.9,1,1, 7.540, 10493.236, 400.209, 52920.495 25/04/15,13:16:53,10,09,1, 11.9,1,1, 7.540, 10493.228, 400.230, 52920.495 25/04/15,13:16:53,11,09,1, 11.9,1,1, 7.540, 10493.221, 400.215, 52920.516 25/04/15,13:16:53,12,09,1, 11.9,1,1, 7.540, 10493.247, 400.214, 52920.500 25/04/15,13:16:53,13,09,1, 11.9,1,1, 7.540, 10493.228, 400.209, 52920.523 25/04/15,13:16:53,14,09,1, 11.9,1,1, 7.540, 10493.242, 400.224, 52920.516 25/04/15,13:16:53,15,09,1, 11.9,1,1, 7.540, 10493.259, 400.211, 52920.482 25/04/15,13:16:53,16,09,1, 11.9,1,1, 7.540, 10493.230, 400.205, 52920.471 25/04/15,13:16:53,17,09,1, 11.9,1,1, 7.540, 10493.262, 400.211, 52920.499 25/04/15,13:16:53,18,09,1, 11.9,1,1, 7.540, 10493.259, 400.240, 52920.503 25/04/15,13:16:53,19,09,1, 11.9,1,1, 7.540, 10493.262, 400.217, 52920.442 25/04/15,13:16:54,00,11,1, 12.0,1,1, 7.538, 10493.256, 400.217, 52920.442 25/04/15,13:16:54,01,11,1, 12.0,1,1, 7.538, 10493.259, 400.216, 52920.502 25/04/15,13:16:54,02,11,1, 12.0,1,1, 7.538, 10493.274, 400.212, 52920.550 25/04/15,13:16:54,03,11,1, 12.0,1,1, 7.538, 10493.255, 400.249, 52920.588 25/04/15,13:16:54,04,11,1, 12.0,1,1, 7.538, 10493.250, 400.231, 52920.598 25/04/15,13:16:54,05,11,1, 12.0,1,1, 7.538, 10493.254, 400.227, 52920.492 25/04/15,13:16:54,06,11,1, 12.0,1,1, 7.538, 10493.280, 400.218, 52920.540 25/04/15,13:16:54,07,11,1, 12.0,1,1, 7.538, 10493.263, 400.201, 52920.540 25/04/15,13:16:54,08,11,1, 12.0,1,1, 7.538, 10493.293, 400.251, 52920.557 25/04/15,13:16:54,09,11,1, 12.0,1,1, 7.538, 10493.267, 400.237, 52920.542 25/04/15,13:16:54,10,11,1, 12.0,1,1, 7.538, 10493.304, 400.253, 52920.553 25/04/15,13:16:54,11,11,1, 12.0,1,1, 7.538, 10493.299, 400.258, 52920.515 25/04/15,13:16:54,12,11,1, 12.0,1,1, 7.538, 10493.283, 400.227, 52920.534 25/04/15,13:16:54,13,11,1, 12.0,1,1, 7.538, 10493.298, 400.234, 52920.540 25/04/15,13:16:54,14,11,1, 12.0,1,1, 7.538, 10493.299, 400.272, 52920.588 25/04/15,13:16:54,15,11,1, 12.0,1,1, 7.538, 10493.285, 400.252, 52920.552 25/04/15,13:16:54,16,11,1, 12.0,1,1, 7.538, 10493.292, 400.271, 52920.503 25/04/15,13:16:54,17,11,1, 12.0,1,1, 7.538, 10493.286, 400.233, 52920.569 25/04/15,13:16:54,18,11,1, 12.0,1,1, 7.538, 10493.295, 400.236, 52920.474 25/04/15,13:16:54,19,11,1, 12.0,1,1, 7.538, 10493.321, 400.241, 52920.502 25/04/15,13:16:55,00,10,1, 11.9,1,1, 7.534, 10493.314, 400.241, 52920.502 25/04/15,13:16:55,01,10,1, 11.9,1,1, 7.534, 10493.317, 400.245, 52920.554 25/04/15,13:16:55,02,10,1, 11.9,1,1, 7.534, 10493.303, 400.253, 52920.584 25/04/15,13:16:55,03,10,1, 11.9,1,1, 7.534, 10493.299, 400.242, 52920.573 25/04/15,13:16:55,04,10,1, 11.9,1,1, 7.534, 10493.330, 400.275, 52920.515 25/04/15,13:16:55,05,10,1, 11.9,1,1, 7.534, 10493.312, 400.253, 52920.569 25/04/15,13:16:55,06,10,1, 11.9,1,1, 7.534, 10493.333, 400.241, 52920.534 25/04/15,13:16:55,07,10,1, 11.9,1,1, 7.534, 10493.331, 400.246, 52920.488 25/04/15,13:16:55,08,10,1, 11.9,1,1, 7.534, 10493.341, 400.238, 52920.560 25/04/15,13:16:55,09,10,1, 11.9,1,1, 7.534, 10493.348, 400.260, 52920.601 25/04/15,13:16:55,10,10,1, 11.9,1,1, 7.534, 10493.324, 400.245, 52920.608 25/04/15,13:16:55,11,10,1, 11.9,1,1, 7.534, 10493.338, 400.240, 52920.543 25/04/15,13:16:55,12,10,1, 11.9,1,1, 7.534, 10493.353, 400.267, 52920.567 25/04/15,13:16:55,13,10,1, 11.9,1,1, 7.534, 10493.333, 400.251, 52920.550 25/04/15,13:16:55,14,10,1, 11.9,1,1, 7.534, 10493.330, 400.262, 52920.525 25/04/15,13:16:55,15,10,1, 11.9,1,1, 7.534, 10493.363, 400.273, 52920.625 25/04/15,13:16:55,16,10,1, 11.9,1,1, 7.534, 10493.346, 400.258, 52920.647 25/04/15,13:16:55,17,10,1, 11.9,1,1, 7.534, 10493.358, 400.268, 52920.547 25/04/15,13:16:55,18,10,1, 11.9,1,1, 7.534, 10493.353, 400.264, 52920.597 25/04/15,13:16:55,19,10,1, 11.9,1,1, 7.534, 10493.346, 400.245, 52920.547 25/04/15,13:16:56,00,10,1, 11.9,1,1, 7.541, 10493.339, 400.245, 52920.547 25/04/15,13:16:56,01,10,1, 11.9,1,1, 7.541, 10493.355, 400.270, 52920.531 25/04/15,13:16:56,02,10,1, 11.9,1,1, 7.541, 10493.378, 400.273, 52920.568 25/04/15,13:16:56,03,10,1, 11.9,1,1, 7.541, 10493.338, 400.264, 52920.572 25/04/15,13:16:56,04,10,1, 11.9,1,1, 7.541, 10493.355, 400.258, 52920.580 25/04/15,13:16:56,05,10,1, 11.9,1,1, 7.541, 10493.364, 400.250, 52920.521 25/04/15,13:16:56,06,10,1, 11.9,1,1, 7.541, 10493.363, 400.248, 52920.532 25/04/15,13:16:56,07,10,1, 11.9,1,1, 7.541, 10493.395, 400.239, 52920.604 25/04/15,13:16:56,08,10,1, 11.9,1,1, 7.541, 10493.377, 400.264, 52920.561 25/04/15,13:16:56,09,10,1, 11.9,1,1, 7.541, 10493.379, 400.230, 52920.489 25/04/15,13:16:56,10,10,1, 11.9,1,1, 7.541, 10493.379, 400.243, 52920.505 25/04/15,13:16:56,11,10,1, 11.9,1,1, 7.541, 10493.381, 400.246, 52920.583 25/04/15,13:16:56,12,10,1, 11.9,1,1, 7.541, 10493.380, 400.252, 52920.581 25/04/15,13:16:56,13,10,1, 11.9,1,1, 7.541, 10493.387, 400.257, 52920.624 25/04/15,13:16:56,14,10,1, 11.9,1,1, 7.541, 10493.385, 400.247, 52920.540 25/04/15,13:16:56,15,10,1, 11.9,1,1, 7.541, 10493.400, 400.266, 52920.534 25/04/15,13:16:56,16,10,1, 11.9,1,1, 7.541, 10493.403, 400.253, 52920.569 25/04/15,13:16:56,17,10,1, 11.9,1,1, 7.541, 10493.407, 400.244, 52920.585 25/04/15,13:16:56,18,10,1, 11.9,1,1, 7.541, 10493.435, 400.266, 52920.532 25/04/15,13:16:56,19,10,1, 11.9,1,1, 7.541, 10493.417, 400.234, 52920.552 25/04/15,13:16:57,00,09,1, 11.9,1,1, 7.538, 10493.414, 400.234, 52920.552 25/04/15,13:16:57,01,09,1, 11.9,1,1, 7.538, 10493.401, 400.268, 52920.567 25/04/15,13:16:57,02,09,1, 11.9,1,1, 7.538, 10493.441, 400.230, 52920.699 25/04/15,13:16:57,03,09,1, 11.9,1,1, 7.538, 10493.452, 400.275, 52920.678 25/04/15,13:16:57,04,09,1, 11.9,1,1, 7.538, 10493.441, 400.281, 52920.644 25/04/15,13:16:57,05,09,1, 11.9,1,1, 7.538, 10493.463, 400.289, 52920.695 25/04/15,13:16:57,06,09,1, 11.9,1,1, 7.538, 10493.465, 400.289, 52920.692 25/04/15,13:16:57,07,09,1, 11.9,1,1, 7.538, 10493.449, 400.290, 52920.693 25/04/15,13:16:57,08,09,1, 11.9,1,1, 7.538, 10493.470, 400.281, 52920.691 25/04/15,13:16:57,09,09,1, 11.9,1,1, 7.538, 10493.455, 400.261, 52920.629 25/04/15,13:16:57,10,09,1, 11.9,1,1, 7.538, 10493.455, 400.264, 52920.694 25/04/15,13:16:57,11,09,1, 11.9,1,1, 7.538, 10493.470, 400.305, 52920.677 25/04/15,13:16:57,12,09,1, 11.9,1,1, 7.538, 10493.467, 400.290, 52920.738 25/04/15,13:16:57,13,09,1, 11.9,1,1, 7.538, 10493.473, 400.286, 52920.649 25/04/15,13:16:57,14,09,1, 11.9,1,1, 7.538, 10493.456, 400.277, 52920.628 25/04/15,13:16:57,15,09,1, 11.9,1,1, 7.538, 10493.446, 400.297, 52920.615 25/04/15,13:16:57,16,09,1, 11.9,1,1, 7.538, 10493.483, 400.287, 52920.651 25/04/15,13:16:57,17,09,1, 11.9,1,1, 7.538, 10493.456, 400.274, 52920.637 25/04/15,13:16:57,18,09,1, 11.9,1,1, 7.538, 10493.483, 400.292, 52920.654 25/04/15,13:16:57,19,09,1, 11.9,1,1, 7.538, 10493.463, 400.302, 52920.673 25/04/15,13:16:58,00,09,1, 11.9,1,1, 7.541, 10493.456, 400.302, 52920.673 25/04/15,13:16:58,01,09,1, 11.9,1,1, 7.541, 10493.482, 400.301, 52920.642 25/04/15,13:16:58,02,09,1, 11.9,1,1, 7.541, 10493.483, 400.302, 52920.715 25/04/15,13:16:58,03,09,1, 11.9,1,1, 7.541, 10493.460, 400.293, 52920.665 25/04/15,13:16:58,04,09,1, 11.9,1,1, 7.541, 10493.491, 400.298, 52920.672 25/04/15,13:16:58,05,09,1, 11.9,1,1, 7.541, 10493.483, 400.284, 52920.666 25/04/15,13:16:58,06,09,1, 11.9,1,1, 7.541, 10493.470, 400.278, 52920.640 25/04/15,13:16:58,07,09,1, 11.9,1,1, 7.541, 10493.467, 400.293, 52920.681 25/04/15,13:16:58,08,09,1, 11.9,1,1, 7.541, 10493.503, 400.286, 52920.685 25/04/15,13:16:58,09,09,1, 11.9,1,1, 7.541, 10493.484, 400.284, 52920.628 25/04/15,13:16:58,10,09,1, 11.9,1,1, 7.541, 10493.496, 400.283, 52920.602 25/04/15,13:16:58,11,09,1, 11.9,1,1, 7.541, 10493.500, 400.307, 52920.672 25/04/15,13:16:58,12,09,1, 11.9,1,1, 7.541, 10493.505, 400.283, 52920.711 25/04/15,13:16:58,13,09,1, 11.9,1,1, 7.541, 10493.529, 400.283, 52920.644 25/04/15,13:16:58,14,09,1, 11.9,1,1, 7.541, 10493.514, 400.309, 52920.661 25/04/15,13:16:58,15,09,1, 11.9,1,1, 7.541, 10493.513, 400.293, 52920.682 25/04/15,13:16:58,16,09,1, 11.9,1,1, 7.541, 10493.527, 400.282, 52920.664 25/04/15,13:16:58,17,09,1, 11.9,1,1, 7.541, 10493.541, 400.280, 52920.639 25/04/15,13:16:58,18,09,1, 11.9,1,1, 7.541, 10493.525, 400.290, 52920.751 25/04/15,13:16:58,19,09,1, 11.9,1,1, 7.541, 10493.547, 400.279, 52920.649 25/04/15,13:16:59,00,09,1, 11.9,1,1, 7.541, 10493.540, 400.279, 52920.649 25/04/15,13:16:59,01,09,1, 11.9,1,1, 7.541, 10493.552, 400.278, 52920.641 25/04/15,13:16:59,02,09,1, 11.9,1,1, 7.541, 10493.545, 400.274, 52920.650 25/04/15,13:16:59,03,09,1, 11.9,1,1, 7.541, 10493.563, 400.299, 52920.734 25/04/15,13:16:59,04,09,1, 11.9,1,1, 7.541, 10493.546, 400.284, 52920.635 25/04/15,13:16:59,05,09,1, 11.9,1,1, 7.541, 10493.531, 400.307, 52920.657 25/04/15,13:16:59,06,09,1, 11.9,1,1, 7.541, 10493.537, 400.293, 52920.691 25/04/15,13:16:59,07,09,1, 11.9,1,1, 7.541, 10493.509, 400.296, 52920.643 25/04/15,13:16:59,08,09,1, 11.9,1,1, 7.541, 10493.553, 400.304, 52920.603 25/04/15,13:16:59,09,09,1, 11.9,1,1, 7.541, 10493.546, 400.292, 52920.626 25/04/15,13:16:59,10,09,1, 11.9,1,1, 7.541, 10493.548, 400.278, 52920.638 25/04/15,13:16:59,11,09,1, 11.9,1,1, 7.541, 10493.547, 400.295, 52920.641 25/04/15,13:16:59,12,09,1, 11.9,1,1, 7.541, 10493.575, 400.288, 52920.601 25/04/15,13:16:59,13,09,1, 11.9,1,1, 7.541, 10493.550, 400.290, 52920.644 25/04/15,13:16:59,14,09,1, 11.9,1,1, 7.541, 10493.574, 400.279, 52920.725 25/04/15,13:16:59,15,09,1, 11.9,1,1, 7.541, 10493.569, 400.265, 52920.621 25/04/15,13:16:59,16,09,1, 11.9,1,1, 7.541, 10493.567, 400.269, 52920.660 25/04/15,13:16:59,17,09,1, 11.9,1,1, 7.541, 10493.584, 400.275, 52920.668 25/04/15,13:16:59,18,09,1, 11.9,1,1, 7.541, 10493.547, 400.260, 52920.722 25/04/15,13:16:59,19,09,1, 11.9,1,1, 7.541, 10493.585, 400.285, 52920.667 25/04/15,13:17:00,00,09,1, 11.7,1,1, 7.542, 10493.581, 400.285, 52920.667 25/04/15,13:17:00,01,09,1, 11.7,1,1, 7.542, 10493.569, 400.311, 52920.691 25/04/15,13:17:00,02,09,1, 11.7,1,1, 7.542, 10493.573, 400.258, 52920.505 25/04/15,13:17:00,03,09,1, 11.7,1,1, 7.542, 10493.572, 400.240, 52920.558 25/04/15,13:17:00,04,09,1, 11.7,1,1, 7.542, 10493.571, 400.264, 52920.445 25/04/15,13:17:00,05,09,1, 11.7,1,1, 7.542, 10493.573, 400.249, 52920.532 25/04/15,13:17:00,06,09,1, 11.7,1,1, 7.542, 10493.560, 400.257, 52920.541 25/04/15,13:17:00,07,09,1, 11.7,1,1, 7.542, 10493.585, 400.253, 52920.511 25/04/15,13:17:00,08,09,1, 11.7,1,1, 7.542, 10493.576, 400.254, 52920.556 25/04/15,13:17:00,09,09,1, 11.7,1,1, 7.542, 10493.598, 400.249, 52920.552 25/04/15,13:17:00,10,09,1, 11.7,1,1, 7.542, 10493.605, 400.238, 52920.491 25/04/15,13:17:00,11,09,1, 11.7,1,1, 7.542, 10493.590, 400.236, 52920.531 25/04/15,13:17:00,12,09,1, 11.7,1,1, 7.542, 10493.574, 400.255, 52920.489 25/04/15,13:17:00,13,09,1, 11.7,1,1, 7.542, 10493.603, 400.223, 52920.506 25/04/15,13:17:00,14,09,1, 11.7,1,1, 7.542, 10493.607, 400.239, 52920.581 25/04/15,13:17:00,15,09,1, 11.7,1,1, 7.542, 10493.608, 400.258, 52920.586 25/04/15,13:17:00,16,09,1, 11.7,1,1, 7.542, 10493.603, 400.231, 52920.519 25/04/15,13:17:00,17,09,1, 11.7,1,1, 7.542, 10493.636, 400.263, 52920.549 25/04/15,13:17:00,18,09,1, 11.7,1,1, 7.542, 10493.617, 400.243, 52920.492 25/04/15,13:17:00,19,09,1, 11.7,1,1, 7.542, 10493.611, 400.239, 52920.471 25/04/15,13:17:01,00,10,1, 11.9,1,1, 7.538, 10493.606, 400.239, 52920.471 25/04/15,13:17:01,01,10,1, 11.9,1,1, 7.538, 10493.622, 400.227, 52920.533 25/04/15,13:17:01,02,10,1, 11.9,1,1, 7.538, 10493.618, 400.211, 52920.500 25/04/15,13:17:01,03,10,1, 11.9,1,1, 7.538, 10493.620, 400.246, 52920.520 25/04/15,13:17:01,04,10,1, 11.9,1,1, 7.538, 10493.633, 400.222, 52920.472 25/04/15,13:17:01,05,10,1, 11.9,1,1, 7.538, 10493.622, 400.239, 52920.592 25/04/15,13:17:01,06,10,1, 11.9,1,1, 7.538, 10493.641, 400.252, 52920.562 25/04/15,13:17:01,07,10,1, 11.9,1,1, 7.538, 10493.637, 400.215, 52920.578 25/04/15,13:17:01,08,10,1, 11.9,1,1, 7.538, 10493.628, 400.213, 52920.498 25/04/15,13:17:01,09,10,1, 11.9,1,1, 7.538, 10493.658, 400.212, 52920.368 25/04/15,13:17:01,10,10,1, 11.9,1,1, 7.538, 10493.668, 400.225, 52920.559 25/04/15,13:17:01,11,10,1, 11.9,1,1, 7.538, 10493.639, 400.236, 52920.597 25/04/15,13:17:01,12,10,1, 11.9,1,1, 7.538, 10493.670, 400.235, 52920.597 25/04/15,13:17:01,13,10,1, 11.9,1,1, 7.538, 10493.661, 400.206, 52920.584 25/04/15,13:17:01,14,10,1, 11.9,1,1, 7.538, 10493.647, 400.239, 52920.563 25/04/15,13:17:01,15,10,1, 11.9,1,1, 7.538, 10493.649, 400.204, 52920.553 25/04/15,13:17:01,16,10,1, 11.9,1,1, 7.538, 10493.676, 400.216, 52920.539 25/04/15,13:17:01,17,10,1, 11.9,1,1, 7.538, 10493.655, 400.236, 52920.570 25/04/15,13:17:01,18,10,1, 11.9,1,1, 7.538, 10493.659, 400.226, 52920.505 25/04/15,13:17:01,19,10,1, 11.9,1,1, 7.538, 10493.666, 400.236, 52920.575 25/04/15,13:17:02,00,10,1, 11.9,1,1, 7.539, 10493.665, 400.236, 52920.575 25/04/15,13:17:02,01,10,1, 11.9,1,1, 7.539, 10493.678, 400.222, 52920.539 25/04/15,13:17:02,02,10,1, 11.9,1,1, 7.539, 10493.685, 400.215, 52920.504 25/04/15,13:17:02,03,10,1, 11.9,1,1, 7.539, 10493.675, 400.220, 52920.572 25/04/15,13:17:02,04,10,1, 11.9,1,1, 7.539, 10493.691, 400.212, 52920.587 25/04/15,13:17:02,05,10,1, 11.9,1,1, 7.539, 10493.711, 400.214, 52920.559 25/04/15,13:17:02,06,10,1, 11.9,1,1, 7.539, 10493.681, 400.202, 52920.496 25/04/15,13:17:02,07,10,1, 11.9,1,1, 7.539, 10493.707, 400.218, 52920.580 25/04/15,13:17:02,08,10,1, 11.9,1,1, 7.539, 10493.713, 400.213, 52920.561 25/04/15,13:17:02,09,10,1, 11.9,1,1, 7.539, 10493.699, 400.203, 52920.507 25/04/15,13:17:02,10,10,1, 11.9,1,1, 7.539, 10493.713, 400.204, 52920.533 25/04/15,13:17:02,11,10,1, 11.9,1,1, 7.539, 10493.706, 400.212, 52920.533 25/04/15,13:17:02,12,10,1, 11.9,1,1, 7.539, 10493.696, 400.163, 52920.480 25/04/15,13:17:02,13,10,1, 11.9,1,1, 7.539, 10493.736, 400.196, 52920.504 25/04/15,13:17:02,14,10,1, 11.9,1,1, 7.539, 10493.731, 400.205, 52920.597 25/04/15,13:17:02,15,10,1, 11.9,1,1, 7.539, 10493.711, 400.184, 52920.590 25/04/15,13:17:02,16,10,1, 11.9,1,1, 7.539, 10493.725, 400.222, 52920.576 25/04/15,13:17:02,17,10,1, 11.9,1,1, 7.539, 10493.724, 400.204, 52920.534 25/04/15,13:17:02,18,10,1, 11.9,1,1, 7.539, 10493.712, 400.195, 52920.569 25/04/15,13:17:02,19,10,1, 11.9,1,1, 7.539, 10493.756, 400.205, 52920.599 25/04/15,13:17:03,00,08,1, 11.9,1,1, 7.539, 10493.748, 400.205, 52920.599 25/04/15,13:17:03,01,08,1, 11.9,1,1, 7.539, 10493.757, 400.192, 52920.560 25/04/15,13:17:03,02,08,1, 11.9,1,1, 7.539, 10493.749, 400.199, 52920.570 25/04/15,13:17:03,03,08,1, 11.9,1,1, 7.539, 10493.736, 400.191, 52920.542 25/04/15,13:17:03,04,08,1, 11.9,1,1, 7.539, 10493.743, 400.211, 52920.562 25/04/15,13:17:03,05,08,1, 11.9,1,1, 7.539, 10493.754, 400.171, 52920.501 25/04/15,13:17:03,06,08,1, 11.9,1,1, 7.539, 10493.710, 400.186, 52920.700 25/04/15,13:17:03,07,08,1, 11.9,1,1, 7.539, 10493.769, 400.181, 52920.588 25/04/15,13:17:03,08,08,1, 11.9,1,1, 7.539, 10493.737, 400.193, 52920.714 25/04/15,13:17:03,09,08,1, 11.9,1,1, 7.539, 10493.777, 400.172, 52920.565 25/04/15,13:17:03,10,08,1, 11.9,1,1, 7.539, 10493.777, 400.167, 52920.565 25/04/15,13:17:03,11,08,1, 11.9,1,1, 7.539, 10493.744, 400.168, 52920.536 25/04/15,13:17:03,12,08,1, 11.9,1,1, 7.539, 10493.743, 400.163, 52920.557 25/04/15,13:17:03,13,08,1, 11.9,1,1, 7.539, 10493.755, 400.181, 52920.571 25/04/15,13:17:03,14,08,1, 11.9,1,1, 7.539, 10493.758, 400.177, 52920.474 25/04/15,13:17:03,15,08,1, 11.9,1,1, 7.539, 10493.787, 400.153, 52920.582 25/04/15,13:17:03,16,08,1, 11.9,1,1, 7.539, 10493.787, 400.172, 52920.540 25/04/15,13:17:03,17,08,1, 11.9,1,1, 7.539, 10493.776, 400.168, 52920.576 25/04/15,13:17:03,18,08,1, 11.9,1,1, 7.539, 10493.784, 400.155, 52920.540 25/04/15,13:17:03,19,08,1, 11.9,1,1, 7.539, 10493.804, 400.163, 52920.562 25/04/15,13:17:04,00,08,1, 11.9,1,1, 7.542, 10493.798, 400.163, 52920.562 25/04/15,13:17:04,01,08,1, 11.9,1,1, 7.542, 10493.791, 400.137, 52920.557 25/04/15,13:17:04,02,08,1, 11.9,1,1, 7.542, 10493.818, 400.138, 52920.573 25/04/15,13:17:04,03,08,1, 11.9,1,1, 7.542, 10493.787, 400.142, 52920.494 25/04/15,13:17:04,04,08,1, 11.9,1,1, 7.542, 10493.790, 400.160, 52920.517 25/04/15,13:17:04,05,08,1, 11.9,1,1, 7.542, 10493.801, 400.150, 52920.583 25/04/15,13:17:04,06,08,1, 11.9,1,1, 7.542, 10493.800, 400.134, 52920.549 25/04/15,13:17:04,07,08,1, 11.9,1,1, 7.542, 10493.824, 400.109, 52920.568 25/04/15,13:17:04,08,08,1, 11.9,1,1, 7.542, 10493.808, 400.105, 52920.544 25/04/15,13:17:04,09,08,1, 11.9,1,1, 7.542, 10493.816, 400.134, 52920.600 25/04/15,13:17:04,10,08,1, 11.9,1,1, 7.542, 10493.817, 400.124, 52920.590 25/04/15,13:17:04,11,08,1, 11.9,1,1, 7.542, 10493.801, 400.095, 52920.554 25/04/15,13:17:04,12,08,1, 11.9,1,1, 7.542, 10493.804, 400.110, 52920.601 25/04/15,13:17:04,13,08,1, 11.9,1,1, 7.542, 10493.817, 400.126, 52920.523 25/04/15,13:17:04,14,08,1, 11.9,1,1, 7.542, 10493.835, 400.125, 52920.525 25/04/15,13:17:04,15,08,1, 11.9,1,1, 7.542, 10493.818, 400.093, 52920.645 25/04/15,13:17:04,16,08,1, 11.9,1,1, 7.542, 10493.820, 400.104, 52920.603 25/04/15,13:17:04,17,08,1, 11.9,1,1, 7.542, 10493.839, 400.111, 52920.513 25/04/15,13:17:04,18,08,1, 11.9,1,1, 7.542, 10493.815, 400.110, 52920.576 25/04/15,13:17:04,19,08,1, 11.9,1,1, 7.542, 10493.823, 400.088, 52920.554 25/04/15,13:17:05,00,09,1, 11.9,1,1, 7.538, 10493.823, 400.088, 52920.554 25/04/15,13:17:05,01,09,1, 11.9,1,1, 7.538, 10493.836, 400.099, 52920.575 25/04/15,13:17:05,02,09,1, 11.9,1,1, 7.538, 10493.859, 400.077, 52920.565 25/04/15,13:17:05,03,09,1, 11.9,1,1, 7.538, 10493.825, 400.088, 52920.621 25/04/15,13:17:05,04,09,1, 11.9,1,1, 7.538, 10493.845, 400.100, 52920.494 25/04/15,13:17:05,05,09,1, 11.9,1,1, 7.538, 10493.866, 400.078, 52920.527 25/04/15,13:17:05,06,09,1, 11.9,1,1, 7.538, 10493.850, 400.092, 52920.604 25/04/15,13:17:05,07,09,1, 11.9,1,1, 7.538, 10493.848, 400.069, 52920.581 25/04/15,13:17:05,08,09,1, 11.9,1,1, 7.538, 10493.852, 400.071, 52920.566 25/04/15,13:17:05,09,09,1, 11.9,1,1, 7.538, 10493.835, 400.099, 52920.614 25/04/15,13:17:05,10,09,1, 11.9,1,1, 7.538, 10493.838, 400.056, 52920.666 25/04/15,13:17:05,11,09,1, 11.9,1,1, 7.538, 10493.861, 400.060, 52920.490 25/04/15,13:17:05,12,09,1, 11.9,1,1, 7.538, 10493.838, 400.059, 52920.529 25/04/15,13:17:05,13,09,1, 11.9,1,1, 7.538, 10493.884, 400.042, 52920.613 25/04/15,13:17:05,14,09,1, 11.9,1,1, 7.538, 10493.860, 400.064, 52920.587 25/04/15,13:17:05,15,09,1, 11.9,1,1, 7.538, 10493.863, 400.075, 52920.537 25/04/15,13:17:05,16,09,1, 11.9,1,1, 7.538, 10493.862, 400.060, 52920.561 25/04/15,13:17:05,17,09,1, 11.9,1,1, 7.538, 10493.885, 400.066, 52920.608 25/04/15,13:17:05,18,09,1, 11.9,1,1, 7.538, 10493.845, 400.071, 52920.580 25/04/15,13:17:05,19,09,1, 11.9,1,1, 7.538, 10493.888, 400.054, 52920.561 25/04/15,13:17:06,00,09,1, 11.9,1,1, 7.541, 10493.882, 400.054, 52920.561 25/04/15,13:17:06,01,09,1, 11.9,1,1, 7.541, 10493.896, 400.049, 52920.583 25/04/15,13:17:06,02,09,1, 11.9,1,1, 7.541, 10493.871, 400.039, 52920.493 25/04/15,13:17:06,03,09,1, 11.9,1,1, 7.541, 10493.880, 400.038, 52920.519 25/04/15,13:17:06,04,09,1, 11.9,1,1, 7.541, 10493.892, 400.035, 52920.510 25/04/15,13:17:06,05,09,1, 11.9,1,1, 7.541, 10493.910, 400.035, 52920.584 25/04/15,13:17:06,06,09,1, 11.9,1,1, 7.541, 10493.889, 400.039, 52920.620 25/04/15,13:17:06,07,09,1, 11.9,1,1, 7.541, 10493.894, 400.031, 52920.547 25/04/15,13:17:06,08,09,1, 11.9,1,1, 7.541, 10493.899, 400.043, 52920.634 25/04/15,13:17:06,09,09,1, 11.9,1,1, 7.541, 10493.913, 400.051, 52920.581 25/04/15,13:17:06,10,09,1, 11.9,1,1, 7.541, 10493.888, 400.030, 52920.613 25/04/15,13:17:06,11,09,1, 11.9,1,1, 7.541, 10493.932, 400.023, 52920.580 25/04/15,13:17:06,12,09,1, 11.9,1,1, 7.541, 10493.935, 400.008, 52920.571 25/04/15,13:17:06,13,09,1, 11.9,1,1, 7.541, 10493.912, 400.013, 52920.609 25/04/15,13:17:06,14,09,1, 11.9,1,1, 7.541, 10493.921, 400.029, 52920.546 25/04/15,13:17:06,15,09,1, 11.9,1,1, 7.541, 10493.890, 400.020, 52920.582 25/04/15,13:17:06,16,09,1, 11.9,1,1, 7.541, 10493.898, 399.987, 52920.530 25/04/15,13:17:06,17,09,1, 11.9,1,1, 7.541, 10493.922, 400.017, 52920.614 25/04/15,13:17:06,18,09,1, 11.9,1,1, 7.541, 10493.922, 399.992, 52920.566 25/04/15,13:17:06,19,09,1, 11.9,1,1, 7.541, 10493.903, 400.005, 52920.613 25/04/15,13:17:07,00,09,1, 11.9,1,1, 7.541, 10493.898, 400.005, 52920.613 25/04/15,13:17:07,01,09,1, 11.9,1,1, 7.541, 10493.934, 400.018, 52920.495 25/04/15,13:17:07,02,09,1, 11.9,1,1, 7.541, 10493.906, 399.990, 52920.603 25/04/15,13:17:07,03,09,1, 11.9,1,1, 7.541, 10493.929, 399.979, 52920.601 25/04/15,13:17:07,04,09,1, 11.9,1,1, 7.541, 10493.932, 399.970, 52920.590 25/04/15,13:17:07,05,09,1, 11.9,1,1, 7.541, 10493.935, 399.977, 52920.546 25/04/15,13:17:07,06,09,1, 11.9,1,1, 7.541, 10493.920, 399.970, 52920.525 25/04/15,13:17:07,07,09,1, 11.9,1,1, 7.541, 10493.923, 399.953, 52920.633 25/04/15,13:17:07,08,09,1, 11.9,1,1, 7.541, 10493.938, 399.971, 52920.604 25/04/15,13:17:07,09,09,1, 11.9,1,1, 7.541, 10493.937, 399.990, 52920.603 25/04/15,13:17:07,10,09,1, 11.9,1,1, 7.541, 10493.931, 399.975, 52920.603 25/04/15,13:17:07,11,09,1, 11.9,1,1, 7.541, 10493.954, 399.956, 52920.537 25/04/15,13:17:07,12,09,1, 11.9,1,1, 7.541, 10493.951, 399.968, 52920.583 25/04/15,13:17:07,13,09,1, 11.9,1,1, 7.541, 10493.929, 399.951, 52920.533 25/04/15,13:17:07,14,09,1, 11.9,1,1, 7.541, 10493.945, 399.960, 52920.575 25/04/15,13:17:07,15,09,1, 11.9,1,1, 7.541, 10493.953, 399.937, 52920.581 25/04/15,13:17:07,16,09,1, 11.9,1,1, 7.541, 10493.945, 399.954, 52920.553 25/04/15,13:17:07,17,09,1, 11.9,1,1, 7.541, 10493.950, 399.962, 52920.519 25/04/15,13:17:07,18,09,1, 11.9,1,1, 7.541, 10493.952, 399.922, 52920.524 25/04/15,13:17:07,19,09,1, 11.9,1,1, 7.541, 10493.954, 399.925, 52920.537 25/04/15,13:17:08,00,09,1, 11.9,1,1, 7.545, 10493.948, 399.925, 52920.537 25/04/15,13:17:08,01,09,1, 11.9,1,1, 7.545, 10493.945, 399.920, 52920.557 25/04/15,13:17:08,02,09,1, 11.9,1,1, 7.545, 10493.954, 399.924, 52920.556 25/04/15,13:17:08,03,09,1, 11.9,1,1, 7.545, 10493.950, 399.935, 52920.601 25/04/15,13:17:08,04,09,1, 11.9,1,1, 7.545, 10493.969, 399.915, 52920.552 25/04/15,13:17:08,05,09,1, 11.9,1,1, 7.545, 10493.959, 399.925, 52920.629 25/04/15,13:17:08,06,09,1, 11.9,1,1, 7.545, 10493.956, 399.925, 52920.579 25/04/15,13:17:08,07,09,1, 11.9,1,1, 7.545, 10493.955, 399.906, 52920.502 25/04/15,13:17:08,08,09,1, 11.9,1,1, 7.545, 10493.973, 399.936, 52920.616 25/04/15,13:17:08,09,09,1, 11.9,1,1, 7.545, 10493.957, 399.949, 52920.582 25/04/15,13:17:08,10,09,1, 11.9,1,1, 7.545, 10493.957, 399.902, 52920.537 25/04/15,13:17:08,11,09,1, 11.9,1,1, 7.545, 10493.958, 399.916, 52920.515 25/04/15,13:17:08,12,09,1, 11.9,1,1, 7.545, 10493.944, 399.906, 52920.524 25/04/15,13:17:08,13,09,1, 11.9,1,1, 7.545, 10493.962, 399.907, 52920.622 25/04/15,13:17:08,14,09,1, 11.9,1,1, 7.545, 10493.972, 399.912, 52920.480 25/04/15,13:17:08,15,09,1, 11.9,1,1, 7.545, 10493.956, 399.886, 52920.602 25/04/15,13:17:08,16,09,1, 11.9,1,1, 7.545, 10493.955, 399.882, 52920.559 25/04/15,13:17:08,17,09,1, 11.9,1,1, 7.545, 10493.966, 399.902, 52920.534 25/04/15,13:17:08,18,09,1, 11.9,1,1, 7.545, 10493.975, 399.888, 52920.549 25/04/15,13:17:08,19,09,1, 11.9,1,1, 7.545, 10493.970, 399.904, 52920.599 25/04/15,13:17:09,00,08,1, 11.9,1,1, 7.537, 10493.965, 399.904, 52920.599 25/04/15,13:17:09,01,08,1, 11.9,1,1, 7.537, 10493.947, 399.896, 52920.607 25/04/15,13:17:09,02,08,1, 11.9,1,1, 7.537, 10493.946, 399.878, 52920.501 25/04/15,13:17:09,03,08,1, 11.9,1,1, 7.537, 10493.979, 399.890, 52920.544 25/04/15,13:17:09,04,08,1, 11.9,1,1, 7.537, 10493.959, 399.868, 52920.621 25/04/15,13:17:09,05,08,1, 11.9,1,1, 7.537, 10493.980, 399.864, 52920.576 25/04/15,13:17:09,06,08,1, 11.9,1,1, 7.537, 10493.957, 399.864, 52920.519 25/04/15,13:17:09,07,08,1, 11.9,1,1, 7.537, 10493.955, 399.859, 52920.501 25/04/15,13:17:09,08,08,1, 11.9,1,1, 7.537, 10493.964, 399.853, 52920.517 25/04/15,13:17:09,09,08,1, 11.9,1,1, 7.537, 10493.970, 399.882, 52920.589 25/04/15,13:17:09,10,08,1, 11.9,1,1, 7.537, 10493.972, 399.843, 52920.604 25/04/15,13:17:09,11,08,1, 11.9,1,1, 7.537, 10493.968, 399.861, 52920.580 25/04/15,13:17:09,12,08,1, 11.9,1,1, 7.537, 10493.965, 399.867, 52920.585 25/04/15,13:17:09,13,08,1, 11.9,1,1, 7.537, 10493.959, 399.846, 52920.589 25/04/15,13:17:09,14,08,1, 11.9,1,1, 7.537, 10493.977, 399.825, 52920.547 25/04/15,13:17:09,15,08,1, 11.9,1,1, 7.537, 10493.979, 399.841, 52920.585 25/04/15,13:17:09,16,08,1, 11.9,1,1, 7.537, 10493.976, 399.829, 52920.586 25/04/15,13:17:09,17,08,1, 11.9,1,1, 7.537, 10493.977, 399.847, 52920.514 25/04/15,13:17:09,18,08,1, 11.9,1,1, 7.537, 10493.992, 399.864, 52920.595 25/04/15,13:17:09,19,08,1, 11.9,1,1, 7.537, 10493.960, 399.838, 52920.532 25/04/15,13:17:10,00,09,1, 11.9,1,1, 7.541, 10493.957, 399.838, 52920.532 25/04/15,13:17:10,01,09,1, 11.9,1,1, 7.541, 10493.974, 399.862, 52920.599 25/04/15,13:17:10,02,09,1, 11.9,1,1, 7.541, 10493.954, 399.812, 52920.576 25/04/15,13:17:10,03,09,1, 11.9,1,1, 7.541, 10493.926, 399.838, 52920.583 25/04/15,13:17:10,04,09,1, 11.9,1,1, 7.541, 10493.934, 399.824, 52920.531 25/04/15,13:17:10,05,09,1, 11.9,1,1, 7.541, 10493.930, 399.833, 52920.575 25/04/15,13:17:10,06,09,1, 11.9,1,1, 7.541, 10493.972, 399.822, 52920.529 25/04/15,13:17:10,07,09,1, 11.9,1,1, 7.541, 10493.940, 399.832, 52920.735 25/04/15,13:17:10,08,09,1, 11.9,1,1, 7.541, 10493.931, 399.812, 52920.596 25/04/15,13:17:10,09,09,1, 11.9,1,1, 7.541, 10493.946, 399.840, 52920.558 25/04/15,13:17:10,10,09,1, 11.9,1,1, 7.541, 10493.958, 399.816, 52920.602 25/04/15,13:17:10,11,09,1, 11.9,1,1, 7.541, 10493.967, 399.791, 52920.561 25/04/15,13:17:10,12,09,1, 11.9,1,1, 7.541, 10493.941, 399.819, 52920.591 25/04/15,13:17:10,13,09,1, 11.9,1,1, 7.541, 10493.942, 399.805, 52920.585 25/04/15,13:17:10,14,09,1, 11.9,1,1, 7.541, 10493.959, 399.792, 52920.620 25/04/15,13:17:10,15,09,1, 11.9,1,1, 7.541, 10493.961, 399.802, 52920.488 25/04/15,13:17:10,16,09,1, 11.9,1,1, 7.541, 10493.958, 399.788, 52920.580 25/04/15,13:17:10,17,09,1, 11.9,1,1, 7.541, 10493.944, 399.789, 52920.623 25/04/15,13:17:10,18,09,1, 11.9,1,1, 7.541, 10493.938, 399.792, 52920.582 25/04/15,13:17:10,19,09,1, 11.9,1,1, 7.541, 10493.973, 399.766, 52920.559 25/04/15,13:17:11,00,10,1, 11.9,1,1, 7.543, 10493.965, 399.766, 52920.559 25/04/15,13:17:11,01,10,1, 11.9,1,1, 7.543, 10493.959, 399.773, 52920.610 25/04/15,13:17:11,02,10,1, 11.9,1,1, 7.543, 10493.980, 399.760, 52920.513 25/04/15,13:17:11,03,10,1, 11.9,1,1, 7.543, 10493.978, 399.777, 52920.589 25/04/15,13:17:11,04,10,1, 11.9,1,1, 7.543, 10493.939, 399.741, 52920.500 25/04/15,13:17:11,05,10,1, 11.9,1,1, 7.543, 10493.960, 399.758, 52920.593 25/04/15,13:17:11,06,10,1, 11.9,1,1, 7.543, 10493.975, 399.749, 52920.512 25/04/15,13:17:11,07,10,1, 11.9,1,1, 7.543, 10493.931, 399.743, 52920.570 25/04/15,13:17:11,08,10,1, 11.9,1,1, 7.543, 10493.941, 399.751, 52920.591 25/04/15,13:17:11,09,10,1, 11.9,1,1, 7.543, 10493.928, 399.743, 52920.474 25/04/15,13:17:11,10,10,1, 11.9,1,1, 7.543, 10493.938, 399.762, 52920.623 25/04/15,13:17:11,11,10,1, 11.9,1,1, 7.543, 10493.933, 399.742, 52920.586 25/04/15,13:17:11,12,10,1, 11.9,1,1, 7.543, 10493.920, 399.706, 52920.556 25/04/15,13:17:11,13,10,1, 11.9,1,1, 7.543, 10493.961, 399.752, 52920.578 25/04/15,13:17:11,14,10,1, 11.9,1,1, 7.543, 10493.959, 399.732, 52920.620 25/04/15,13:17:11,15,10,1, 11.9,1,1, 7.543, 10493.924, 399.720, 52920.504 25/04/15,13:17:11,16,10,1, 11.9,1,1, 7.543, 10493.934, 399.753, 52920.581 25/04/15,13:17:11,17,10,1, 11.9,1,1, 7.543, 10493.947, 399.732, 52920.615 25/04/15,13:17:11,18,10,1, 11.9,1,1, 7.543, 10493.917, 399.713, 52920.580 25/04/15,13:17:11,19,10,1, 11.9,1,1, 7.543, 10493.922, 399.730, 52920.537 25/04/15,13:17:12,00,10,1, 11.9,1,1, 7.541, 10493.915, 399.730, 52920.537 25/04/15,13:17:12,01,10,1, 11.9,1,1, 7.541, 10493.915, 399.709, 52920.577 25/04/15,13:17:12,02,10,1, 11.9,1,1, 7.541, 10493.923, 399.716, 52920.571 25/04/15,13:17:12,03,10,1, 11.9,1,1, 7.541, 10493.953, 399.720, 52920.502 25/04/15,13:17:12,04,10,1, 11.9,1,1, 7.541, 10493.942, 399.723, 52920.615 25/04/15,13:17:12,05,10,1, 11.9,1,1, 7.541, 10493.925, 399.697, 52920.521 25/04/15,13:17:12,06,10,1, 11.9,1,1, 7.541, 10493.928, 399.699, 52920.485 25/04/15,13:17:12,07,10,1, 11.9,1,1, 7.541, 10493.922, 399.708, 52920.607 25/04/15,13:17:12,08,10,1, 11.9,1,1, 7.541, 10493.914, 399.715, 52920.610 25/04/15,13:17:12,09,10,1, 11.9,1,1, 7.541, 10493.910, 399.695, 52920.561 25/04/15,13:17:12,10,10,1, 11.9,1,1, 7.541, 10493.919, 399.701, 52920.626 25/04/15,13:17:12,11,10,1, 11.9,1,1, 7.541, 10493.906, 399.707, 52920.577 25/04/15,13:17:12,12,10,1, 11.9,1,1, 7.541, 10493.904, 399.659, 52920.486 25/04/15,13:17:12,13,10,1, 11.9,1,1, 7.541, 10493.897, 399.719, 52920.600 25/04/15,13:17:12,14,10,1, 11.9,1,1, 7.541, 10493.923, 399.669, 52920.627 25/04/15,13:17:12,15,10,1, 11.9,1,1, 7.541, 10493.902, 399.696, 52920.605 25/04/15,13:17:12,16,10,1, 11.9,1,1, 7.541, 10493.894, 399.679, 52920.590 25/04/15,13:17:12,17,10,1, 11.9,1,1, 7.541, 10493.904, 399.711, 52920.577 25/04/15,13:17:12,18,10,1, 11.9,1,1, 7.541, 10493.908, 399.657, 52920.541 25/04/15,13:17:12,19,10,1, 11.9,1,1, 7.541, 10493.910, 399.676, 52920.570 25/04/15,13:17:13,00,10,1, 11.9,1,1, 7.544, 10493.907, 399.676, 52920.570 25/04/15,13:17:13,01,10,1, 11.9,1,1, 7.544, 10493.892, 399.675, 52920.608 25/04/15,13:17:13,02,10,1, 11.9,1,1, 7.544, 10493.910, 399.664, 52920.573 25/04/15,13:17:13,03,10,1, 11.9,1,1, 7.544, 10493.906, 399.685, 52920.596 25/04/15,13:17:13,04,10,1, 11.9,1,1, 7.544, 10493.903, 399.647, 52920.557 25/04/15,13:17:13,05,10,1, 11.9,1,1, 7.544, 10493.892, 399.679, 52920.512 25/04/15,13:17:13,06,10,1, 11.9,1,1, 7.544, 10493.893, 399.667, 52920.579 25/04/15,13:17:13,07,10,1, 11.9,1,1, 7.544, 10493.869, 399.635, 52920.551 25/04/15,13:17:13,08,10,1, 11.9,1,1, 7.544, 10493.877, 399.659, 52920.553 25/04/15,13:17:13,09,10,1, 11.9,1,1, 7.544, 10493.849, 399.663, 52920.544 25/04/15,13:17:13,10,10,1, 11.9,1,1, 7.544, 10493.859, 399.656, 52920.605 25/04/15,13:17:13,11,10,1, 11.9,1,1, 7.544, 10493.888, 399.650, 52920.541 25/04/15,13:17:13,12,10,1, 11.9,1,1, 7.544, 10493.852, 399.670, 52920.585 25/04/15,13:17:13,13,10,1, 11.9,1,1, 7.544, 10493.864, 399.645, 52920.557 25/04/15,13:17:13,14,10,1, 11.9,1,1, 7.544, 10493.879, 399.645, 52920.562 25/04/15,13:17:13,15,10,1, 11.9,1,1, 7.544, 10493.876, 399.643, 52920.560 25/04/15,13:17:13,16,10,1, 11.9,1,1, 7.544, 10493.869, 399.648, 52920.558 25/04/15,13:17:13,17,10,1, 11.9,1,1, 7.544, 10493.857, 399.640, 52920.626 25/04/15,13:17:13,18,10,1, 11.9,1,1, 7.544, 10493.868, 399.643, 52920.588 25/04/15,13:17:13,19,10,1, 11.9,1,1, 7.544, 10493.863, 399.640, 52920.652 25/04/15,13:17:14,00,10,1, 11.9,1,1, 7.545, 10493.857, 399.640, 52920.652 25/04/15,13:17:14,01,10,1, 11.9,1,1, 7.545, 10493.845, 399.638, 52920.552 25/04/15,13:17:14,02,10,1, 11.9,1,1, 7.545, 10493.852, 399.615, 52920.551 25/04/15,13:17:14,03,10,1, 11.9,1,1, 7.545, 10493.834, 399.616, 52920.601 25/04/15,13:17:14,04,10,1, 11.9,1,1, 7.545, 10493.827, 399.621, 52920.679 25/04/15,13:17:14,05,10,1, 11.9,1,1, 7.545, 10493.844, 399.601, 52920.635 25/04/15,13:17:14,06,10,1, 11.9,1,1, 7.545, 10493.841, 399.608, 52920.595 25/04/15,13:17:14,07,10,1, 11.9,1,1, 7.545, 10493.835, 399.623, 52920.641 25/04/15,13:17:14,08,10,1, 11.9,1,1, 7.545, 10493.823, 399.620, 52920.565 25/04/15,13:17:14,09,10,1, 11.9,1,1, 7.545, 10493.838, 399.612, 52920.686 25/04/15,13:17:14,10,10,1, 11.9,1,1, 7.545, 10493.807, 399.617, 52920.585 25/04/15,13:17:14,11,10,1, 11.9,1,1, 7.545, 10493.849, 399.620, 52920.514 25/04/15,13:17:14,12,10,1, 11.9,1,1, 7.545, 10493.778, 399.610, 52920.728 25/04/15,13:17:14,13,10,1, 11.9,1,1, 7.545, 10493.810, 399.630, 52920.700 25/04/15,13:17:14,14,10,1, 11.9,1,1, 7.545, 10493.829, 399.620, 52920.548 25/04/15,13:17:14,15,10,1, 11.9,1,1, 7.545, 10493.822, 399.589, 52920.634 25/04/15,13:17:14,16,10,1, 11.9,1,1, 7.545, 10493.804, 399.582, 52920.528 25/04/15,13:17:14,17,10,1, 11.9,1,1, 7.545, 10493.820, 399.568, 52920.566 25/04/15,13:17:14,18,10,1, 11.9,1,1, 7.545, 10493.828, 399.581, 52920.544 25/04/15,13:17:14,19,10,1, 11.9,1,1, 7.545, 10493.827, 399.596, 52920.598 25/04/15,13:17:15,00,10,1, 11.9,1,1, 7.542, 10493.823, 399.596, 52920.598 25/04/15,13:17:15,01,10,1, 11.9,1,1, 7.542, 10493.804, 399.588, 52920.582 25/04/15,13:17:15,02,10,1, 11.9,1,1, 7.542, 10493.800, 399.594, 52920.553 25/04/15,13:17:15,03,10,1, 11.9,1,1, 7.542, 10493.783, 399.603, 52920.652 25/04/15,13:17:15,04,10,1, 11.9,1,1, 7.542, 10493.780, 399.583, 52920.626 25/04/15,13:17:15,05,10,1, 11.9,1,1, 7.542, 10493.815, 399.593, 52920.619 25/04/15,13:17:15,06,10,1, 11.9,1,1, 7.542, 10493.803, 399.590, 52920.584 25/04/15,13:17:15,07,10,1, 11.9,1,1, 7.542, 10493.751, 399.560, 52920.556 25/04/15,13:17:15,08,10,1, 11.9,1,1, 7.542, 10493.788, 399.601, 52920.738 25/04/15,13:17:15,09,10,1, 11.9,1,1, 7.542, 10493.761, 399.575, 52920.450 25/04/15,13:17:15,10,10,1, 11.9,1,1, 7.542, 10493.703, 399.570, 52920.557 25/04/15,13:17:15,11,10,1, 11.9,1,1, 7.542, 10493.782, 399.555, 52920.539 25/04/15,13:17:15,12,10,1, 11.9,1,1, 7.542, 10493.685, 399.596, 52920.606 25/04/15,13:17:15,13,10,1, 11.9,1,1, 7.542, 10493.754, 399.581, 52920.639 25/04/15,13:17:15,14,10,1, 11.9,1,1, 7.542, 10493.773, 399.557, 52920.617 25/04/15,13:17:15,15,10,1, 11.9,1,1, 7.542, 10493.768, 399.574, 52920.561 25/04/15,13:17:15,16,10,1, 11.9,1,1, 7.542, 10493.751, 399.572, 52920.602 25/04/15,13:17:15,17,10,1, 11.9,1,1, 7.542, 10493.764, 399.564, 52920.575 25/04/15,13:17:15,18,10,1, 11.9,1,1, 7.542, 10493.723, 399.581, 52920.611 25/04/15,13:17:15,19,10,1, 11.9,1,1, 7.542, 10493.746, 399.574, 52920.553 25/04/15,13:17:16,00,10,1, 12.0,1,1, 7.544, 10493.740, 399.574, 52920.553 25/04/15,13:17:16,01,10,1, 12.0,1,1, 7.544, 10493.749, 399.587, 52920.685 25/04/15,13:17:16,02,10,1, 12.0,1,1, 7.544, 10493.713, 399.552, 52920.558 25/04/15,13:17:16,03,10,1, 12.0,1,1, 7.544, 10493.696, 399.572, 52920.744 25/04/15,13:17:16,04,10,1, 12.0,1,1, 7.544, 10493.734, 399.549, 52920.649 25/04/15,13:17:16,05,10,1, 12.0,1,1, 7.544, 10493.724, 399.570, 52920.571 25/04/15,13:17:16,06,10,1, 12.0,1,1, 7.544, 10493.699, 399.567, 52920.629 25/04/15,13:17:16,07,10,1, 12.0,1,1, 7.544, 10493.718, 399.601, 52920.654 25/04/15,13:17:16,08,10,1, 12.0,1,1, 7.544, 10493.701, 399.591, 52920.579 25/04/15,13:17:16,09,10,1, 12.0,1,1, 7.544, 10493.701, 399.575, 52920.680 25/04/15,13:17:16,10,10,1, 12.0,1,1, 7.544, 10493.714, 399.565, 52920.593 25/04/15,13:17:16,11,10,1, 12.0,1,1, 7.544, 10493.700, 399.573, 52920.602 25/04/15,13:17:16,12,10,1, 12.0,1,1, 7.544, 10493.701, 399.573, 52920.595 25/04/15,13:17:16,13,10,1, 12.0,1,1, 7.544, 10493.717, 399.552, 52920.622 25/04/15,13:17:16,14,10,1, 12.0,1,1, 7.544, 10493.679, 399.576, 52920.588 25/04/15,13:17:16,15,10,1, 12.0,1,1, 7.544, 10493.713, 399.556, 52920.582 25/04/15,13:17:16,16,10,1, 12.0,1,1, 7.544, 10493.670, 399.584, 52920.636 25/04/15,13:17:16,17,10,1, 12.0,1,1, 7.544, 10493.656, 399.580, 52920.602 25/04/15,13:17:16,18,10,1, 12.0,1,1, 7.544, 10493.672, 399.543, 52920.650 25/04/15,13:17:16,19,10,1, 12.0,1,1, 7.544, 10493.674, 399.562, 52920.670 25/04/15,13:17:17,00,10,1, 11.9,1,1, 7.542, 10493.673, 399.562, 52920.670 25/04/15,13:17:17,01,10,1, 11.9,1,1, 7.542, 10493.661, 399.569, 52920.608 25/04/15,13:17:17,02,10,1, 11.9,1,1, 7.542, 10493.665, 399.562, 52920.628 25/04/15,13:17:17,03,10,1, 11.9,1,1, 7.542, 10493.647, 399.549, 52920.553 25/04/15,13:17:17,04,10,1, 11.9,1,1, 7.542, 10493.653, 399.563, 52920.678 25/04/15,13:17:17,05,10,1, 11.9,1,1, 7.542, 10493.627, 399.552, 52920.622 25/04/15,13:17:17,06,10,1, 11.9,1,1, 7.542, 10493.638, 399.543, 52920.624 25/04/15,13:17:17,07,10,1, 11.9,1,1, 7.542, 10493.652, 399.540, 52920.616 25/04/15,13:17:17,08,10,1, 11.9,1,1, 7.542, 10493.639, 399.516, 52920.624 25/04/15,13:17:17,09,10,1, 11.9,1,1, 7.542, 10493.646, 399.542, 52920.624 25/04/15,13:17:17,10,10,1, 11.9,1,1, 7.542, 10493.624, 399.555, 52920.678 25/04/15,13:17:17,11,10,1, 11.9,1,1, 7.542, 10493.634, 399.550, 52920.600 25/04/15,13:17:17,12,10,1, 11.9,1,1, 7.542, 10493.629, 399.542, 52920.656 25/04/15,13:17:17,13,10,1, 11.9,1,1, 7.542, 10493.616, 399.563, 52920.584 25/04/15,13:17:17,14,10,1, 11.9,1,1, 7.542, 10493.617, 399.565, 52920.647 25/04/15,13:17:17,15,10,1, 11.9,1,1, 7.542, 10493.612, 399.564, 52920.687 25/04/15,13:17:17,16,10,1, 11.9,1,1, 7.542, 10493.618, 399.567, 52920.690 25/04/15,13:17:17,17,10,1, 11.9,1,1, 7.542, 10493.610, 399.536, 52920.613 25/04/15,13:17:17,18,10,1, 11.9,1,1, 7.542, 10493.608, 399.562, 52920.681 25/04/15,13:17:17,19,10,1, 11.9,1,1, 7.542, 10493.608, 399.548, 52920.622 25/04/15,13:17:18,00,10,1, 11.9,1,1, 7.544, 10493.606, 399.548, 52920.622 25/04/15,13:17:18,01,10,1, 11.9,1,1, 7.544, 10493.599, 399.537, 52920.603 25/04/15,13:17:18,02,10,1, 11.9,1,1, 7.544, 10493.592, 399.564, 52920.641 25/04/15,13:17:18,03,10,1, 11.9,1,1, 7.544, 10493.567, 399.556, 52920.665 25/04/15,13:17:18,04,10,1, 11.9,1,1, 7.544, 10493.607, 399.534, 52920.695 25/04/15,13:17:18,05,10,1, 11.9,1,1, 7.544, 10493.592, 399.555, 52920.667 25/04/15,13:17:18,06,10,1, 11.9,1,1, 7.544, 10493.590, 399.556, 52920.670 25/04/15,13:17:18,07,10,1, 11.9,1,1, 7.544, 10493.592, 399.550, 52920.639 25/04/15,13:17:18,08,10,1, 11.9,1,1, 7.544, 10493.569, 399.559, 52920.672 25/04/15,13:17:18,09,10,1, 11.9,1,1, 7.544, 10493.552, 399.527, 52920.700 25/04/15,13:17:18,10,10,1, 11.9,1,1, 7.544, 10493.570, 399.547, 52920.694 25/04/15,13:17:18,11,10,1, 11.9,1,1, 7.544, 10493.565, 399.532, 52920.625 25/04/15,13:17:18,12,10,1, 11.9,1,1, 7.544, 10493.568, 399.561, 52920.716 25/04/15,13:17:18,13,10,1, 11.9,1,1, 7.544, 10493.564, 399.544, 52920.653 25/04/15,13:17:18,14,10,1, 11.9,1,1, 7.544, 10493.576, 399.539, 52920.703 25/04/15,13:17:18,15,10,1, 11.9,1,1, 7.544, 10493.570, 399.554, 52920.490 25/04/15,13:17:18,16,10,1, 11.9,1,1, 7.544, 10493.528, 399.539, 52920.648 25/04/15,13:17:18,17,10,1, 11.9,1,1, 7.544, 10493.530, 399.555, 52920.674 25/04/15,13:17:18,18,10,1, 11.9,1,1, 7.544, 10493.531, 399.545, 52920.615 25/04/15,13:17:18,19,10,1, 11.9,1,1, 7.544, 10493.541, 399.584, 52920.704 25/04/15,13:17:19,00,10,1, 12.0,1,1, 7.548, 10493.540, 399.584, 52920.704 25/04/15,13:17:19,01,10,1, 12.0,1,1, 7.548, 10493.540, 399.549, 52920.747 25/04/15,13:17:19,02,10,1, 12.0,1,1, 7.548, 10493.540, 399.550, 52920.626 25/04/15,13:17:19,03,10,1, 12.0,1,1, 7.548, 10493.530, 399.536, 52920.755 25/04/15,13:17:19,04,10,1, 12.0,1,1, 7.548, 10493.505, 399.541, 52920.682 25/04/15,13:17:19,05,10,1, 12.0,1,1, 7.548, 10493.532, 399.537, 52920.642 25/04/15,13:17:19,06,10,1, 12.0,1,1, 7.548, 10493.514, 399.554, 52920.658 25/04/15,13:17:19,07,10,1, 12.0,1,1, 7.548, 10493.508, 399.564, 52920.685 25/04/15,13:17:19,08,10,1, 12.0,1,1, 7.548, 10493.496, 399.567, 52920.711 25/04/15,13:17:19,09,10,1, 12.0,1,1, 7.548, 10493.493, 399.557, 52920.606 25/04/15,13:17:19,10,10,1, 12.0,1,1, 7.548, 10493.478, 399.537, 52920.671 25/04/15,13:17:19,11,10,1, 12.0,1,1, 7.548, 10493.481, 399.539, 52920.638 25/04/15,13:17:19,12,10,1, 12.0,1,1, 7.548, 10493.478, 399.545, 52920.630 25/04/15,13:17:19,13,10,1, 12.0,1,1, 7.548, 10493.464, 399.530, 52920.671 25/04/15,13:17:19,14,10,1, 12.0,1,1, 7.548, 10493.477, 399.540, 52920.659 25/04/15,13:17:19,15,10,1, 12.0,1,1, 7.548, 10493.461, 399.544, 52920.694 25/04/15,13:17:19,16,10,1, 12.0,1,1, 7.548, 10493.447, 399.571, 52920.759 25/04/15,13:17:19,17,10,1, 12.0,1,1, 7.548, 10493.468, 399.564, 52920.795 25/04/15,13:17:19,18,10,1, 12.0,1,1, 7.548, 10493.462, 399.557, 52920.706 25/04/15,13:17:19,19,10,1, 12.0,1,1, 7.548, 10493.439, 399.539, 52920.656 25/04/15,13:17:20,00,09,1, 11.9,1,1, 7.542, 10493.431, 399.539, 52920.656 25/04/15,13:17:20,01,09,1, 11.9,1,1, 7.542, 10493.454, 399.557, 52920.676 25/04/15,13:17:20,02,09,1, 11.9,1,1, 7.542, 10493.459, 399.552, 52920.702 25/04/15,13:17:20,03,09,1, 11.9,1,1, 7.542, 10493.447, 399.554, 52920.713 25/04/15,13:17:20,04,09,1, 11.9,1,1, 7.542, 10493.458, 399.539, 52920.526 25/04/15,13:17:20,05,09,1, 11.9,1,1, 7.542, 10493.439, 399.551, 52920.625 25/04/15,13:17:20,06,09,1, 11.9,1,1, 7.542, 10493.438, 399.529, 52920.701 25/04/15,13:17:20,07,09,1, 11.9,1,1, 7.542, 10493.404, 399.558, 52920.655 25/04/15,13:17:20,08,09,1, 11.9,1,1, 7.542, 10493.419, 399.539, 52920.749 25/04/15,13:17:20,09,09,1, 11.9,1,1, 7.542, 10493.398, 399.550, 52920.689 25/04/15,13:17:20,10,09,1, 11.9,1,1, 7.542, 10493.400, 399.542, 52920.645 25/04/15,13:17:20,11,09,1, 11.9,1,1, 7.542, 10493.415, 399.559, 52920.655 25/04/15,13:17:20,12,09,1, 11.9,1,1, 7.542, 10493.409, 399.550, 52920.681 25/04/15,13:17:20,13,09,1, 11.9,1,1, 7.542, 10493.372, 399.572, 52920.623 25/04/15,13:17:20,14,09,1, 11.9,1,1, 7.542, 10493.400, 399.556, 52920.699 25/04/15,13:17:20,15,09,1, 11.9,1,1, 7.542, 10493.386, 399.538, 52920.721 25/04/15,13:17:20,16,09,1, 11.9,1,1, 7.542, 10493.371, 399.551, 52920.737 25/04/15,13:17:20,17,09,1, 11.9,1,1, 7.542, 10493.394, 399.536, 52920.789 25/04/15,13:17:20,18,09,1, 11.9,1,1, 7.542, 10493.367, 399.543, 52920.706 25/04/15,13:17:20,19,09,1, 11.9,1,1, 7.542, 10493.395, 399.541, 52920.748 25/04/15,13:17:21,00,09,1, 11.9,1,1, 7.547, 10493.389, 399.541, 52920.748 25/04/15,13:17:21,01,09,1, 11.9,1,1, 7.547, 10493.364, 399.544, 52920.736 25/04/15,13:17:21,02,09,1, 11.9,1,1, 7.547, 10493.389, 399.548, 52920.699 25/04/15,13:17:21,03,09,1, 11.9,1,1, 7.547, 10493.361, 399.545, 52920.670 25/04/15,13:17:21,04,09,1, 11.9,1,1, 7.547, 10493.346, 399.554, 52920.801 25/04/15,13:17:21,05,09,1, 11.9,1,1, 7.547, 10493.323, 399.565, 52920.956 25/04/15,13:17:21,06,09,1, 11.9,1,1, 7.547, 10493.351, 399.532, 52920.773 25/04/15,13:17:21,07,09,1, 11.9,1,1, 7.547, 10493.361, 399.550, 52920.746 25/04/15,13:17:21,08,09,1, 11.9,1,1, 7.547, 10493.364, 399.565, 52920.723 25/04/15,13:17:21,09,09,1, 11.9,1,1, 7.547, 10493.309, 399.554, 52920.693 25/04/15,13:17:21,10,09,1, 11.9,1,1, 7.547, 10493.322, 399.545, 52920.781 25/04/15,13:17:21,11,09,1, 11.9,1,1, 7.547, 10493.296, 399.555, 52920.766 25/04/15,13:17:21,12,09,1, 11.9,1,1, 7.547, 10493.324, 399.554, 52920.764 25/04/15,13:17:21,13,09,1, 11.9,1,1, 7.547, 10493.280, 399.563, 52920.662 25/04/15,13:17:21,14,09,1, 11.9,1,1, 7.547, 10493.300, 399.564, 52920.739 25/04/15,13:17:21,15,09,1, 11.9,1,1, 7.547, 10493.299, 399.553, 52920.727 25/04/15,13:17:21,16,09,1, 11.9,1,1, 7.547, 10493.289, 399.567, 52920.760 25/04/15,13:17:21,17,09,1, 11.9,1,1, 7.547, 10493.303, 399.545, 52920.767 25/04/15,13:17:21,18,09,1, 11.9,1,1, 7.547, 10493.294, 399.542, 52920.673 25/04/15,13:17:21,19,09,1, 11.9,1,1, 7.547, 10493.301, 399.549, 52920.703 25/04/15,13:17:22,00,09,1, 11.9,1,1, 7.544, 10493.298, 399.549, 52920.703 25/04/15,13:17:22,01,09,1, 11.9,1,1, 7.544, 10493.256, 399.569, 52920.809 25/04/15,13:17:22,02,09,1, 11.9,1,1, 7.544, 10493.280, 399.575, 52920.725 25/04/15,13:17:22,03,09,1, 11.9,1,1, 7.544, 10493.269, 399.584, 52920.782 25/04/15,13:17:22,04,09,1, 11.9,1,1, 7.544, 10493.281, 399.573, 52920.752 25/04/15,13:17:22,05,09,1, 11.9,1,1, 7.544, 10493.274, 399.574, 52920.770 25/04/15,13:17:22,06,09,1, 11.9,1,1, 7.544, 10493.254, 399.589, 52920.753 25/04/15,13:17:22,07,09,1, 11.9,1,1, 7.544, 10493.251, 399.577, 52920.766 25/04/15,13:17:22,08,09,1, 11.9,1,1, 7.544, 10493.264, 399.584, 52920.784 25/04/15,13:17:22,09,09,1, 11.9,1,1, 7.544, 10493.255, 399.571, 52920.801 25/04/15,13:17:22,10,09,1, 11.9,1,1, 7.544, 10493.230, 399.585, 52920.810 25/04/15,13:17:22,11,09,1, 11.9,1,1, 7.544, 10493.262, 399.602, 52920.802 25/04/15,13:17:22,12,09,1, 11.9,1,1, 7.544, 10493.229, 399.588, 52920.747 25/04/15,13:17:22,13,09,1, 11.9,1,1, 7.544, 10493.232, 399.594, 52920.789 25/04/15,13:17:22,14,09,1, 11.9,1,1, 7.544, 10493.232, 399.571, 52920.712 25/04/15,13:17:22,15,09,1, 11.9,1,1, 7.544, 10493.213, 399.586, 52920.756 25/04/15,13:17:22,16,09,1, 11.9,1,1, 7.544, 10493.238, 399.589, 52920.727 25/04/15,13:17:22,17,09,1, 11.9,1,1, 7.544, 10493.215, 399.598, 52920.724 25/04/15,13:17:22,18,09,1, 11.9,1,1, 7.544, 10493.216, 399.584, 52920.722 25/04/15,13:17:22,19,09,1, 11.9,1,1, 7.544, 10493.208, 399.586, 52920.703 25/04/15,13:17:23,00,09,1, 12.0,1,1, 7.546, 10493.206, 399.586, 52920.703 25/04/15,13:17:23,01,09,1, 12.0,1,1, 7.546, 10493.205, 399.592, 52920.770 25/04/15,13:17:23,02,09,1, 12.0,1,1, 7.546, 10493.207, 399.595, 52920.824 25/04/15,13:17:23,03,09,1, 12.0,1,1, 7.546, 10493.204, 399.594, 52920.714 25/04/15,13:17:23,04,09,1, 12.0,1,1, 7.546, 10493.174, 399.595, 52920.782 25/04/15,13:17:23,05,09,1, 12.0,1,1, 7.546, 10493.210, 399.575, 52920.776 25/04/15,13:17:23,06,09,1, 12.0,1,1, 7.546, 10493.171, 399.581, 52920.827 25/04/15,13:17:23,07,09,1, 12.0,1,1, 7.546, 10493.188, 399.583, 52920.744 25/04/15,13:17:23,08,09,1, 12.0,1,1, 7.546, 10493.180, 399.594, 52920.759 25/04/15,13:17:23,09,09,1, 12.0,1,1, 7.546, 10493.188, 399.566, 52920.761 25/04/15,13:17:23,10,09,1, 12.0,1,1, 7.546, 10493.170, 399.584, 52920.820 25/04/15,13:17:23,11,09,1, 12.0,1,1, 7.546, 10493.161, 399.601, 52920.767 25/04/15,13:17:23,12,09,1, 12.0,1,1, 7.546, 10493.156, 399.591, 52920.755 25/04/15,13:17:23,13,09,1, 12.0,1,1, 7.546, 10493.154, 399.585, 52920.756 25/04/15,13:17:23,14,09,1, 12.0,1,1, 7.546, 10493.160, 399.579, 52920.768 25/04/15,13:17:23,15,09,1, 12.0,1,1, 7.546, 10493.178, 399.595, 52920.759 25/04/15,13:17:23,16,09,1, 12.0,1,1, 7.546, 10493.168, 399.579, 52920.749 25/04/15,13:17:23,17,09,1, 12.0,1,1, 7.546, 10493.150, 399.591, 52920.790 25/04/15,13:17:23,18,09,1, 12.0,1,1, 7.546, 10493.147, 399.608, 52920.827 25/04/15,13:17:23,19,09,1, 12.0,1,1, 7.546, 10493.157, 399.586, 52920.752 25/04/15,13:17:24,00,09,1, 12.0,1,1, 7.544, 10493.156, 399.586, 52920.752 25/04/15,13:17:24,01,09,1, 12.0,1,1, 7.544, 10493.131, 399.609, 52920.852 25/04/15,13:17:24,02,09,1, 12.0,1,1, 7.544, 10493.135, 399.604, 52920.854 25/04/15,13:17:24,03,09,1, 12.0,1,1, 7.544, 10493.161, 399.607, 52920.800 25/04/15,13:17:24,04,09,1, 12.0,1,1, 7.544, 10493.137, 399.599, 52920.838 25/04/15,13:17:24,05,09,1, 12.0,1,1, 7.544, 10493.123, 399.605, 52920.870 25/04/15,13:17:24,06,09,1, 12.0,1,1, 7.544, 10493.157, 399.616, 52920.811 25/04/15,13:17:24,07,09,1, 12.0,1,1, 7.544, 10493.140, 399.608, 52920.741 25/04/15,13:17:24,08,09,1, 12.0,1,1, 7.544, 10493.120, 399.609, 52920.817 25/04/15,13:17:24,09,09,1, 12.0,1,1, 7.544, 10493.118, 399.596, 52920.784 25/04/15,13:17:24,10,09,1, 12.0,1,1, 7.544, 10493.119, 399.630, 52920.880 25/04/15,13:17:24,11,09,1, 12.0,1,1, 7.544, 10493.118, 399.605, 52920.764 25/04/15,13:17:24,12,09,1, 12.0,1,1, 7.544, 10493.134, 399.612, 52920.767 25/04/15,13:17:24,13,09,1, 12.0,1,1, 7.544, 10493.112, 399.616, 52920.894 25/04/15,13:17:24,14,09,1, 12.0,1,1, 7.544, 10493.124, 399.605, 52920.843 25/04/15,13:17:24,15,09,1, 12.0,1,1, 7.544, 10493.135, 399.603, 52920.802 25/04/15,13:17:24,16,09,1, 12.0,1,1, 7.544, 10493.106, 399.601, 52920.845 25/04/15,13:17:24,17,09,1, 12.0,1,1, 7.544, 10493.101, 399.600, 52920.785 25/04/15,13:17:24,18,09,1, 12.0,1,1, 7.544, 10493.105, 399.628, 52920.881 25/04/15,13:17:24,19,09,1, 12.0,1,1, 7.544, 10493.115, 399.601, 52920.833 25/04/15,13:17:25,00,09,1, 11.9,1,1, 7.546, 10493.114, 399.601, 52920.833 25/04/15,13:17:25,01,09,1, 11.9,1,1, 7.546, 10493.093, 399.607, 52920.823 25/04/15,13:17:25,02,09,1, 11.9,1,1, 7.546, 10493.122, 399.624, 52920.850 25/04/15,13:17:25,03,09,1, 11.9,1,1, 7.546, 10493.081, 399.617, 52920.845 25/04/15,13:17:25,04,09,1, 11.9,1,1, 7.546, 10493.083, 399.622, 52920.848 25/04/15,13:17:25,05,09,1, 11.9,1,1, 7.546, 10493.087, 399.609, 52920.831 25/04/15,13:17:25,06,09,1, 11.9,1,1, 7.546, 10493.088, 399.634, 52920.786 25/04/15,13:17:25,07,09,1, 11.9,1,1, 7.546, 10493.104, 399.618, 52920.801 25/04/15,13:17:25,08,09,1, 11.9,1,1, 7.546, 10493.087, 399.633, 52920.825 25/04/15,13:17:25,09,09,1, 11.9,1,1, 7.546, 10493.089, 399.614, 52920.848 25/04/15,13:17:25,10,09,1, 11.9,1,1, 7.546, 10493.070, 399.630, 52920.875 25/04/15,13:17:25,11,09,1, 11.9,1,1, 7.546, 10493.050, 399.628, 52920.839 25/04/15,13:17:25,12,09,1, 11.9,1,1, 7.546, 10493.067, 399.629, 52920.846 25/04/15,13:17:25,13,09,1, 11.9,1,1, 7.546, 10493.072, 399.634, 52920.869 25/04/15,13:17:25,14,09,1, 11.9,1,1, 7.546, 10493.055, 399.662, 52920.808 25/04/15,13:17:25,15,09,1, 11.9,1,1, 7.546, 10493.053, 399.634, 52920.770 25/04/15,13:17:25,16,09,1, 11.9,1,1, 7.546, 10493.049, 399.632, 52920.838 25/04/15,13:17:25,17,09,1, 11.9,1,1, 7.546, 10493.042, 399.644, 52920.889 25/04/15,13:17:25,18,09,1, 11.9,1,1, 7.546, 10493.029, 399.658, 52920.842 25/04/15,13:17:25,19,09,1, 11.9,1,1, 7.546, 10493.051, 399.643, 52920.877 25/04/15,13:17:26,00,09,1, 11.9,1,1, 7.552, 10493.047, 399.643, 52920.877 25/04/15,13:17:26,01,09,1, 11.9,1,1, 7.552, 10493.024, 399.642, 52920.772 25/04/15,13:17:26,02,09,1, 11.9,1,1, 7.552, 10493.043, 399.652, 52920.769 25/04/15,13:17:26,03,09,1, 11.9,1,1, 7.552, 10493.038, 399.637, 52920.845 25/04/15,13:17:26,04,09,1, 11.9,1,1, 7.552, 10493.030, 399.636, 52920.776 25/04/15,13:17:26,05,09,1, 11.9,1,1, 7.552, 10493.023, 399.656, 52920.873 25/04/15,13:17:26,06,09,1, 11.9,1,1, 7.552, 10493.010, 399.647, 52920.871 25/04/15,13:17:26,07,09,1, 11.9,1,1, 7.552, 10493.028, 399.630, 52920.796 25/04/15,13:17:26,08,09,1, 11.9,1,1, 7.552, 10493.026, 399.650, 52920.862 25/04/15,13:17:26,09,09,1, 11.9,1,1, 7.552, 10493.018, 399.644, 52920.778 25/04/15,13:17:26,10,09,1, 11.9,1,1, 7.552, 10493.028, 399.645, 52920.838 25/04/15,13:17:26,11,09,1, 11.9,1,1, 7.552, 10493.020, 399.627, 52920.815 25/04/15,13:17:26,12,09,1, 11.9,1,1, 7.552, 10493.048, 399.636, 52920.818 25/04/15,13:17:26,13,09,1, 11.9,1,1, 7.552, 10493.028, 399.641, 52920.804 25/04/15,13:17:26,14,09,1, 11.9,1,1, 7.552, 10492.999, 399.641, 52920.898 25/04/15,13:17:26,15,09,1, 11.9,1,1, 7.552, 10493.023, 399.641, 52920.859 25/04/15,13:17:26,16,09,1, 11.9,1,1, 7.552, 10493.015, 399.644, 52920.845 25/04/15,13:17:26,17,09,1, 11.9,1,1, 7.552, 10493.023, 399.639, 52920.785 25/04/15,13:17:26,18,09,1, 11.9,1,1, 7.552, 10493.007, 399.662, 52920.820 25/04/15,13:17:26,19,09,1, 11.9,1,1, 7.552, 10492.996, 399.646, 52920.793 25/04/15,13:17:27,00,09,1, 11.9,1,1, 7.553, 10492.989, 399.646, 52920.793 25/04/15,13:17:27,01,09,1, 11.9,1,1, 7.553, 10492.980, 399.662, 52920.835 25/04/15,13:17:27,02,09,1, 11.9,1,1, 7.553, 10493.005, 399.663, 52920.859 25/04/15,13:17:27,03,09,1, 11.9,1,1, 7.553, 10493.011, 399.636, 52920.838 25/04/15,13:17:27,04,09,1, 11.9,1,1, 7.553, 10492.996, 399.658, 52920.851 25/04/15,13:17:27,05,09,1, 11.9,1,1, 7.553, 10493.001, 399.646, 52920.834 25/04/15,13:17:27,06,09,1, 11.9,1,1, 7.553, 10493.000, 399.642, 52920.865 25/04/15,13:17:27,07,09,1, 11.9,1,1, 7.553, 10492.993, 399.629, 52920.810 25/04/15,13:17:27,08,09,1, 11.9,1,1, 7.553, 10492.998, 399.667, 52920.862 25/04/15,13:17:27,09,09,1, 11.9,1,1, 7.553, 10492.990, 399.641, 52920.819 25/04/15,13:17:27,10,09,1, 11.9,1,1, 7.553, 10492.998, 399.660, 52920.805 25/04/15,13:17:27,11,09,1, 11.9,1,1, 7.553, 10492.989, 399.669, 52920.880 25/04/15,13:17:27,12,09,1, 11.9,1,1, 7.553, 10493.013, 399.658, 52920.856 25/04/15,13:17:27,13,09,1, 11.9,1,1, 7.553, 10492.994, 399.656, 52920.815 25/04/15,13:17:27,14,09,1, 11.9,1,1, 7.553, 10492.977, 399.668, 52920.884 25/04/15,13:17:27,15,09,1, 11.9,1,1, 7.553, 10492.993, 399.643, 52920.913 25/04/15,13:17:27,16,09,1, 11.9,1,1, 7.553, 10492.976, 399.638, 52920.816 25/04/15,13:17:27,17,09,1, 11.9,1,1, 7.553, 10492.972, 399.663, 52920.856 25/04/15,13:17:27,18,09,1, 11.9,1,1, 7.553, 10492.980, 399.647, 52920.870 25/04/15,13:17:27,19,09,1, 11.9,1,1, 7.553, 10492.977, 399.653, 52920.827 25/04/15,13:17:28,00,09,1, 11.9,1,1, 7.549, 10492.972, 399.653, 52920.827 25/04/15,13:17:28,01,09,1, 11.9,1,1, 7.549, 10492.981, 399.670, 52920.904 25/04/15,13:17:28,02,09,1, 11.9,1,1, 7.549, 10492.984, 399.650, 52920.871 25/04/15,13:17:28,03,09,1, 11.9,1,1, 7.549, 10492.979, 399.635, 52920.932 25/04/15,13:17:28,04,09,1, 11.9,1,1, 7.549, 10492.945, 399.646, 52920.872 25/04/15,13:17:28,05,09,1, 11.9,1,1, 7.549, 10492.966, 399.644, 52920.889 25/04/15,13:17:28,06,09,1, 11.9,1,1, 7.549, 10492.961, 399.628, 52920.839 25/04/15,13:17:28,07,09,1, 11.9,1,1, 7.549, 10492.979, 399.643, 52920.826 25/04/15,13:17:28,08,09,1, 11.9,1,1, 7.549, 10492.995, 399.663, 52920.880 25/04/15,13:17:28,09,09,1, 11.9,1,1, 7.549, 10492.970, 399.660, 52920.858 25/04/15,13:17:28,10,09,1, 11.9,1,1, 7.549, 10492.967, 399.674, 52920.890 25/04/15,13:17:28,11,09,1, 11.9,1,1, 7.549, 10492.968, 399.655, 52920.889 25/04/15,13:17:28,12,09,1, 11.9,1,1, 7.549, 10492.942, 399.654, 52920.810 25/04/15,13:17:28,13,09,1, 11.9,1,1, 7.549, 10492.958, 399.656, 52920.827 25/04/15,13:17:28,14,09,1, 11.9,1,1, 7.549, 10492.994, 399.648, 52920.875 25/04/15,13:17:28,15,09,1, 11.9,1,1, 7.549, 10492.975, 399.696, 52920.838 25/04/15,13:17:28,16,09,1, 11.9,1,1, 7.549, 10492.964, 399.669, 52920.799 25/04/15,13:17:28,17,09,1, 11.9,1,1, 7.549, 10492.961, 399.671, 52920.863 25/04/15,13:17:28,18,09,1, 11.9,1,1, 7.549, 10492.955, 399.680, 52920.904 25/04/15,13:17:28,19,09,1, 11.9,1,1, 7.549, 10492.974, 399.667, 52920.829 25/04/15,13:17:29,00,09,1, 11.9,1,1, 7.548, 10492.972, 399.667, 52920.829 25/04/15,13:17:29,01,09,1, 11.9,1,1, 7.548, 10492.965, 399.674, 52920.890 25/04/15,13:17:29,02,09,1, 11.9,1,1, 7.548, 10492.972, 399.675, 52920.903 25/04/15,13:17:29,03,09,1, 11.9,1,1, 7.548, 10492.966, 399.650, 52920.920 25/04/15,13:17:29,04,09,1, 11.9,1,1, 7.548, 10492.959, 399.682, 52920.899 25/04/15,13:17:29,05,09,1, 11.9,1,1, 7.548, 10492.961, 399.680, 52920.909 25/04/15,13:17:29,06,09,1, 11.9,1,1, 7.548, 10492.969, 399.660, 52920.908 25/04/15,13:17:29,07,09,1, 11.9,1,1, 7.548, 10492.975, 399.671, 52920.935 25/04/15,13:17:29,08,09,1, 11.9,1,1, 7.548, 10492.964, 399.675, 52920.907 25/04/15,13:17:29,09,09,1, 11.9,1,1, 7.548, 10492.962, 399.668, 52920.913 25/04/15,13:17:29,10,09,1, 11.9,1,1, 7.548, 10492.966, 399.696, 52920.872 25/04/15,13:17:29,11,09,1, 11.9,1,1, 7.548, 10492.980, 399.690, 52921.073 25/04/15,13:17:29,12,09,1, 11.9,1,1, 7.548, 10492.970, 399.693, 52920.924 25/04/15,13:17:29,13,09,1, 11.9,1,1, 7.548, 10492.981, 399.710, 52920.923 25/04/15,13:17:29,14,09,1, 11.9,1,1, 7.548, 10492.959, 399.673, 52920.853 25/04/15,13:17:29,15,09,1, 11.9,1,1, 7.548, 10492.962, 399.656, 52920.872 25/04/15,13:17:29,16,09,1, 11.9,1,1, 7.548, 10492.978, 399.665, 52920.824 25/04/15,13:17:29,17,09,1, 11.9,1,1, 7.548, 10492.964, 399.679, 52920.931 25/04/15,13:17:29,18,09,1, 11.9,1,1, 7.548, 10492.967, 399.677, 52920.864 25/04/15,13:17:29,19,09,1, 11.9,1,1, 7.548, 10492.953, 399.679, 52920.949 25/04/15,13:17:30,00,09,1, 12.0,1,1, 7.544, 10492.947, 399.679, 52920.949 25/04/15,13:17:30,01,09,1, 12.0,1,1, 7.544, 10492.955, 399.673, 52920.875 25/04/15,13:17:30,02,09,1, 12.0,1,1, 7.544, 10492.940, 399.652, 52920.855 25/04/15,13:17:30,03,09,1, 12.0,1,1, 7.544, 10492.951, 399.658, 52920.915 25/04/15,13:17:30,04,09,1, 12.0,1,1, 7.544, 10492.971, 399.658, 52920.903 25/04/15,13:17:30,05,09,1, 12.0,1,1, 7.544, 10492.931, 399.665, 52920.858 25/04/15,13:17:30,06,09,1, 12.0,1,1, 7.544, 10492.952, 399.687, 52920.966 25/04/15,13:17:30,07,09,1, 12.0,1,1, 7.544, 10492.961, 399.685, 52920.906 25/04/15,13:17:30,08,09,1, 12.0,1,1, 7.544, 10492.947, 399.672, 52920.859 25/04/15,13:17:30,09,09,1, 12.0,1,1, 7.544, 10492.977, 399.652, 52920.835 25/04/15,13:17:30,10,09,1, 12.0,1,1, 7.544, 10492.976, 399.670, 52920.868 25/04/15,13:17:30,11,09,1, 12.0,1,1, 7.544, 10492.981, 399.672, 52920.869 25/04/15,13:17:30,12,09,1, 12.0,1,1, 7.544, 10492.959, 399.682, 52920.821 25/04/15,13:17:30,13,09,1, 12.0,1,1, 7.544, 10492.969, 399.692, 52920.882 25/04/15,13:17:30,14,09,1, 12.0,1,1, 7.544, 10492.936, 399.655, 52920.972 25/04/15,13:17:30,15,09,1, 12.0,1,1, 7.544, 10492.953, 399.687, 52920.966 25/04/15,13:17:30,16,09,1, 12.0,1,1, 7.544, 10492.946, 399.702, 52920.935 25/04/15,13:17:30,17,09,1, 12.0,1,1, 7.544, 10492.957, 399.690, 52920.936 25/04/15,13:17:30,18,09,1, 12.0,1,1, 7.544, 10492.968, 399.679, 52920.935 25/04/15,13:17:30,19,09,1, 12.0,1,1, 7.544, 10492.937, 399.701, 52920.914 25/04/15,13:17:31,00,09,1, 12.0,1,1, 7.545, 10492.930, 399.701, 52920.914 25/04/15,13:17:31,01,09,1, 12.0,1,1, 7.545, 10492.939, 399.676, 52920.883 25/04/15,13:17:31,02,09,1, 12.0,1,1, 7.545, 10492.961, 399.687, 52920.953 25/04/15,13:17:31,03,09,1, 12.0,1,1, 7.545, 10492.950, 399.680, 52920.892 25/04/15,13:17:31,04,09,1, 12.0,1,1, 7.545, 10492.942, 399.685, 52920.959 25/04/15,13:17:31,05,09,1, 12.0,1,1, 7.545, 10492.958, 399.685, 52920.854 25/04/15,13:17:31,06,09,1, 12.0,1,1, 7.545, 10492.938, 399.690, 52920.954 25/04/15,13:17:31,07,09,1, 12.0,1,1, 7.545, 10492.957, 399.706, 52921.001 25/04/15,13:17:31,08,09,1, 12.0,1,1, 7.545, 10492.963, 399.706, 52920.909 25/04/15,13:17:31,09,09,1, 12.0,1,1, 7.545, 10492.989, 399.697, 52920.847 25/04/15,13:17:31,10,09,1, 12.0,1,1, 7.545, 10492.963, 399.687, 52920.941 25/04/15,13:17:31,11,09,1, 12.0,1,1, 7.545, 10492.977, 399.677, 52920.856 25/04/15,13:17:31,12,09,1, 12.0,1,1, 7.545, 10492.928, 399.695, 52920.849 25/04/15,13:17:31,13,09,1, 12.0,1,1, 7.545, 10492.946, 399.665, 52920.825 25/04/15,13:17:31,14,09,1, 12.0,1,1, 7.545, 10492.952, 399.683, 52920.938 25/04/15,13:17:31,15,09,1, 12.0,1,1, 7.545, 10492.950, 399.672, 52920.845 25/04/15,13:17:31,16,09,1, 12.0,1,1, 7.545, 10492.948, 399.686, 52920.892 25/04/15,13:17:31,17,09,1, 12.0,1,1, 7.545, 10492.956, 399.710, 52920.865 25/04/15,13:17:31,18,09,1, 12.0,1,1, 7.545, 10492.962, 399.693, 52920.921 25/04/15,13:17:31,19,09,1, 12.0,1,1, 7.545, 10492.963, 399.703, 52920.885 25/04/15,13:17:32,00,10,1, 11.9,1,1, 7.550, 10492.955, 399.703, 52920.885 25/04/15,13:17:32,01,10,1, 11.9,1,1, 7.550, 10492.937, 399.674, 52920.589 25/04/15,13:17:32,02,10,1, 11.9,1,1, 7.550, 10492.901, 399.726, 52920.912 25/04/15,13:17:32,03,10,1, 11.9,1,1, 7.550, 10492.948, 399.685, 52920.946 25/04/15,13:17:32,04,10,1, 11.9,1,1, 7.550, 10492.955, 399.694, 52920.934 25/04/15,13:17:32,05,10,1, 11.9,1,1, 7.550, 10492.937, 399.702, 52920.875 25/04/15,13:17:32,06,10,1, 11.9,1,1, 7.550, 10492.963, 399.694, 52920.844 25/04/15,13:17:32,07,10,1, 11.9,1,1, 7.550, 10492.958, 399.700, 52920.874 25/04/15,13:17:32,08,10,1, 11.9,1,1, 7.550, 10492.940, 399.690, 52920.886 25/04/15,13:17:32,09,10,1, 11.9,1,1, 7.550, 10492.921, 399.701, 52920.931 25/04/15,13:17:32,10,10,1, 11.9,1,1, 7.550, 10492.945, 399.722, 52920.958 25/04/15,13:17:32,11,10,1, 11.9,1,1, 7.550, 10492.973, 399.716, 52920.963 25/04/15,13:17:32,12,10,1, 11.9,1,1, 7.550, 10492.928, 399.713, 52920.926 25/04/15,13:17:32,13,10,1, 11.9,1,1, 7.550, 10492.977, 399.710, 52920.958 25/04/15,13:17:32,14,10,1, 11.9,1,1, 7.550, 10492.936, 399.712, 52920.912 25/04/15,13:17:32,15,10,1, 11.9,1,1, 7.550, 10492.978, 399.705, 52920.884 25/04/15,13:17:32,16,10,1, 11.9,1,1, 7.550, 10492.945, 399.704, 52920.914 25/04/15,13:17:32,17,10,1, 11.9,1,1, 7.550, 10492.969, 399.706, 52920.864 25/04/15,13:17:32,18,10,1, 11.9,1,1, 7.550, 10492.953, 399.693, 52920.899 25/04/15,13:17:32,19,10,1, 11.9,1,1, 7.550, 10492.968, 399.702, 52920.853 25/04/15,13:17:33,00,10,1, 11.9,1,1, 7.546, 10492.964, 399.702, 52920.853 25/04/15,13:17:33,01,10,1, 11.9,1,1, 7.546, 10492.955, 399.714, 52920.937 25/04/15,13:17:33,02,10,1, 11.9,1,1, 7.546, 10492.955, 399.713, 52920.922 25/04/15,13:17:33,03,10,1, 11.9,1,1, 7.546, 10492.966, 399.716, 52920.961 25/04/15,13:17:33,04,10,1, 11.9,1,1, 7.546, 10492.962, 399.707, 52920.911 25/04/15,13:17:33,05,10,1, 11.9,1,1, 7.546, 10492.941, 399.713, 52920.876 25/04/15,13:17:33,06,10,1, 11.9,1,1, 7.546, 10492.955, 399.703, 52920.909 25/04/15,13:17:33,07,10,1, 11.9,1,1, 7.546, 10492.969, 399.716, 52920.941 25/04/15,13:17:33,08,10,1, 11.9,1,1, 7.546, 10492.951, 399.724, 52920.976 25/04/15,13:17:33,09,10,1, 11.9,1,1, 7.546, 10492.969, 399.715, 52920.927 25/04/15,13:17:33,10,10,1, 11.9,1,1, 7.546, 10492.958, 399.735, 52920.873 25/04/15,13:17:33,11,10,1, 11.9,1,1, 7.546, 10492.946, 399.722, 52920.900 25/04/15,13:17:33,12,10,1, 11.9,1,1, 7.546, 10492.941, 399.710, 52920.912 25/04/15,13:17:33,13,10,1, 11.9,1,1, 7.546, 10492.961, 399.737, 52920.892 25/04/15,13:17:33,14,10,1, 11.9,1,1, 7.546, 10492.962, 399.732, 52920.906 25/04/15,13:17:33,15,10,1, 11.9,1,1, 7.546, 10492.961, 399.721, 52920.874 25/04/15,13:17:33,16,10,1, 11.9,1,1, 7.546, 10492.947, 399.758, 52920.944 25/04/15,13:17:33,17,10,1, 11.9,1,1, 7.546, 10492.977, 399.720, 52920.952 25/04/15,13:17:33,18,10,1, 11.9,1,1, 7.546, 10492.964, 399.716, 52920.931 25/04/15,13:17:33,19,10,1, 11.9,1,1, 7.546, 10492.978, 399.722, 52920.911 25/04/15,13:17:34,00,10,1, 11.9,1,1, 7.549, 10492.972, 399.722, 52920.911 25/04/15,13:17:34,01,10,1, 11.9,1,1, 7.549, 10492.973, 399.730, 52920.891 25/04/15,13:17:34,02,10,1, 11.9,1,1, 7.549, 10492.967, 399.729, 52920.887 25/04/15,13:17:34,03,10,1, 11.9,1,1, 7.549, 10492.963, 399.734, 52920.909 25/04/15,13:17:34,04,10,1, 11.9,1,1, 7.549, 10492.967, 399.756, 52920.942 25/04/15,13:17:34,05,10,1, 11.9,1,1, 7.549, 10492.979, 399.741, 52920.868 25/04/15,13:17:34,06,10,1, 11.9,1,1, 7.549, 10492.968, 399.726, 52920.961 25/04/15,13:17:34,07,10,1, 11.9,1,1, 7.549, 10492.976, 399.752, 52920.958 25/04/15,13:17:34,08,10,1, 11.9,1,1, 7.549, 10492.977, 399.737, 52920.926 25/04/15,13:17:34,09,10,1, 11.9,1,1, 7.549, 10492.977, 399.748, 52920.941 25/04/15,13:17:34,10,10,1, 11.9,1,1, 7.549, 10492.961, 399.732, 52920.915 25/04/15,13:17:34,11,10,1, 11.9,1,1, 7.549, 10492.970, 399.754, 52920.972 25/04/15,13:17:34,12,10,1, 11.9,1,1, 7.549, 10492.992, 399.737, 52920.863 25/04/15,13:17:34,13,10,1, 11.9,1,1, 7.549, 10492.958, 399.745, 52920.946 25/04/15,13:17:34,14,10,1, 11.9,1,1, 7.549, 10492.966, 399.764, 52920.960 25/04/15,13:17:34,15,10,1, 11.9,1,1, 7.549, 10492.966, 399.737, 52920.896 25/04/15,13:17:34,16,10,1, 11.9,1,1, 7.549, 10492.970, 399.730, 52920.904 25/04/15,13:17:34,17,10,1, 11.9,1,1, 7.549, 10492.976, 399.759, 52920.953 25/04/15,13:17:34,18,10,1, 11.9,1,1, 7.549, 10492.993, 399.748, 52920.923 25/04/15,13:17:34,19,10,1, 11.9,1,1, 7.549, 10492.979, 399.740, 52920.938 25/04/15,13:17:35,00,10,1, 11.9,1,1, 7.555, 10492.972, 399.740, 52920.938 25/04/15,13:17:35,01,10,1, 11.9,1,1, 7.555, 10492.979, 399.748, 52920.878 25/04/15,13:17:35,02,10,1, 11.9,1,1, 7.555, 10492.974, 399.734, 52920.861 25/04/15,13:17:35,03,10,1, 11.9,1,1, 7.555, 10492.960, 399.754, 52920.909 25/04/15,13:17:35,04,10,1, 11.9,1,1, 7.555, 10493.005, 399.741, 52920.937 25/04/15,13:17:35,05,10,1, 11.9,1,1, 7.555, 10492.985, 399.779, 52920.918 25/04/15,13:17:35,06,10,1, 11.9,1,1, 7.555, 10492.988, 399.762, 52920.891 25/04/15,13:17:35,07,10,1, 11.9,1,1, 7.555, 10492.989, 399.738, 52920.927 25/04/15,13:17:35,08,10,1, 11.9,1,1, 7.555, 10493.003, 399.754, 52920.946 25/04/15,13:17:35,09,10,1, 11.9,1,1, 7.555, 10492.993, 399.765, 52920.926 25/04/15,13:17:35,10,10,1, 11.9,1,1, 7.555, 10492.984, 399.788, 52920.999 25/04/15,13:17:35,11,10,1, 11.9,1,1, 7.555, 10492.970, 399.754, 52920.866 25/04/15,13:17:35,12,10,1, 11.9,1,1, 7.555, 10492.987, 399.768, 52920.981 25/04/15,13:17:35,13,10,1, 11.9,1,1, 7.555, 10492.974, 399.768, 52921.015 25/04/15,13:17:35,14,10,1, 11.9,1,1, 7.555, 10492.983, 399.760, 52920.907 25/04/15,13:17:35,15,10,1, 11.9,1,1, 7.555, 10492.964, 399.790, 52921.214 25/04/15,13:17:35,16,10,1, 11.9,1,1, 7.555, 10493.023, 399.757, 52920.967 25/04/15,13:17:35,17,10,1, 11.9,1,1, 7.555, 10493.019, 399.760, 52920.961 25/04/15,13:17:35,18,10,1, 11.9,1,1, 7.555, 10493.009, 399.770, 52920.936 25/04/15,13:17:35,19,10,1, 11.9,1,1, 7.555, 10493.012, 399.768, 52920.806 25/04/15,13:17:36,00,10,1, 11.9,1,1, 7.550, 10493.006, 399.768, 52920.806 25/04/15,13:17:36,01,10,1, 11.9,1,1, 7.550, 10493.023, 399.771, 52920.939 25/04/15,13:17:36,02,10,1, 11.9,1,1, 7.550, 10493.022, 399.762, 52920.885 25/04/15,13:17:36,03,10,1, 11.9,1,1, 7.550, 10493.025, 399.789, 52920.908 25/04/15,13:17:36,04,10,1, 11.9,1,1, 7.550, 10493.019, 399.768, 52920.976 25/04/15,13:17:36,05,10,1, 11.9,1,1, 7.550, 10493.023, 399.783, 52920.933 25/04/15,13:17:36,06,10,1, 11.9,1,1, 7.550, 10493.033, 399.792, 52920.964 25/04/15,13:17:36,07,10,1, 11.9,1,1, 7.550, 10492.995, 399.795, 52920.958 25/04/15,13:17:36,08,10,1, 11.9,1,1, 7.550, 10493.014, 399.805, 52920.964 25/04/15,13:17:36,09,10,1, 11.9,1,1, 7.550, 10493.024, 399.768, 52920.888 25/04/15,13:17:36,10,10,1, 11.9,1,1, 7.550, 10493.005, 399.786, 52920.926 25/04/15,13:17:36,11,10,1, 11.9,1,1, 7.550, 10493.009, 399.790, 52920.963 25/04/15,13:17:36,12,10,1, 11.9,1,1, 7.550, 10493.020, 399.787, 52920.879 25/04/15,13:17:36,13,10,1, 11.9,1,1, 7.550, 10493.002, 399.816, 52920.986 25/04/15,13:17:36,14,10,1, 11.9,1,1, 7.550, 10493.016, 399.791, 52920.954 25/04/15,13:17:36,15,10,1, 11.9,1,1, 7.550, 10493.000, 399.822, 52921.010 25/04/15,13:17:36,16,10,1, 11.9,1,1, 7.550, 10493.014, 399.825, 52920.990 25/04/15,13:17:36,17,10,1, 11.9,1,1, 7.550, 10492.996, 399.826, 52921.029 25/04/15,13:17:36,18,10,1, 11.9,1,1, 7.550, 10493.020, 399.817, 52920.995 25/04/15,13:17:36,19,10,1, 11.9,1,1, 7.550, 10493.027, 399.831, 52921.007 25/04/15,13:17:37,00,10,1, 12.0,1,1, 7.548, 10493.022, 399.831, 52921.007 25/04/15,13:17:37,01,10,1, 12.0,1,1, 7.548, 10493.017, 399.845, 52920.934 25/04/15,13:17:37,02,10,1, 12.0,1,1, 7.548, 10493.031, 399.830, 52920.969 25/04/15,13:17:37,03,10,1, 12.0,1,1, 7.548, 10492.990, 399.810, 52921.003 25/04/15,13:17:37,04,10,1, 12.0,1,1, 7.548, 10493.024, 399.819, 52921.033 25/04/15,13:17:37,05,10,1, 12.0,1,1, 7.548, 10493.017, 399.821, 52920.968 25/04/15,13:17:37,06,10,1, 12.0,1,1, 7.548, 10493.002, 399.837, 52920.955 25/04/15,13:17:37,07,10,1, 12.0,1,1, 7.548, 10493.019, 399.847, 52921.008 25/04/15,13:17:37,08,10,1, 12.0,1,1, 7.548, 10493.011, 399.852, 52920.909 25/04/15,13:17:37,09,10,1, 12.0,1,1, 7.548, 10493.044, 399.829, 52920.896 25/04/15,13:17:37,10,10,1, 12.0,1,1, 7.548, 10493.030, 399.842, 52920.903 25/04/15,13:17:37,11,10,1, 12.0,1,1, 7.548, 10493.036, 399.841, 52920.969 25/04/15,13:17:37,12,10,1, 12.0,1,1, 7.548, 10493.039, 399.845, 52920.899 25/04/15,13:17:37,13,10,1, 12.0,1,1, 7.548, 10493.043, 399.820, 52920.939 25/04/15,13:17:37,14,10,1, 12.0,1,1, 7.548, 10493.047, 399.831, 52920.890 25/04/15,13:17:37,15,10,1, 12.0,1,1, 7.548, 10493.052, 399.828, 52920.963 25/04/15,13:17:37,16,10,1, 12.0,1,1, 7.548, 10493.018, 399.858, 52920.983 25/04/15,13:17:37,17,10,1, 12.0,1,1, 7.548, 10493.047, 399.869, 52920.987 25/04/15,13:17:37,18,10,1, 12.0,1,1, 7.548, 10493.044, 399.850, 52920.934 25/04/15,13:17:37,19,10,1, 12.0,1,1, 7.548, 10493.044, 399.831, 52920.920 25/04/15,13:17:38,00,10,1, 12.0,1,1, 7.551, 10493.039, 399.831, 52920.920 25/04/15,13:17:38,01,10,1, 12.0,1,1, 7.551, 10493.036, 399.866, 52920.936 25/04/15,13:17:38,02,10,1, 12.0,1,1, 7.551, 10493.060, 399.820, 52920.919 25/04/15,13:17:38,03,10,1, 12.0,1,1, 7.551, 10493.062, 399.837, 52920.919 25/04/15,13:17:38,04,10,1, 12.0,1,1, 7.551, 10493.047, 399.868, 52920.942 25/04/15,13:17:38,05,10,1, 12.0,1,1, 7.551, 10493.041, 399.866, 52920.979 25/04/15,13:17:38,06,10,1, 12.0,1,1, 7.551, 10493.054, 399.849, 52920.939 25/04/15,13:17:38,07,10,1, 12.0,1,1, 7.551, 10493.045, 399.860, 52920.960 25/04/15,13:17:38,08,10,1, 12.0,1,1, 7.551, 10493.064, 399.869, 52921.006 25/04/15,13:17:38,09,10,1, 12.0,1,1, 7.551, 10493.056, 399.874, 52921.046 25/04/15,13:17:38,10,10,1, 12.0,1,1, 7.551, 10493.080, 399.883, 52920.944 25/04/15,13:17:38,11,10,1, 12.0,1,1, 7.551, 10493.066, 399.882, 52921.026 25/04/15,13:17:38,12,10,1, 12.0,1,1, 7.551, 10493.066, 399.885, 52921.000 25/04/15,13:17:38,13,10,1, 12.0,1,1, 7.551, 10493.074, 399.885, 52920.935 25/04/15,13:17:38,14,10,1, 12.0,1,1, 7.551, 10493.063, 399.869, 52920.954 25/04/15,13:17:38,15,10,1, 12.0,1,1, 7.551, 10493.069, 399.903, 52920.926 25/04/15,13:17:38,16,10,1, 12.0,1,1, 7.551, 10493.067, 399.907, 52920.994 25/04/15,13:17:38,17,10,1, 12.0,1,1, 7.551, 10493.067, 399.899, 52920.933 25/04/15,13:17:38,18,10,1, 12.0,1,1, 7.551, 10493.081, 399.916, 52920.985 25/04/15,13:17:38,19,10,1, 12.0,1,1, 7.551, 10493.067, 399.911, 52920.991 25/04/15,13:17:39,00,09,1, 11.9,1,1, 7.547, 10493.064, 399.911, 52920.991 25/04/15,13:17:39,01,09,1, 11.9,1,1, 7.547, 10493.058, 399.902, 52920.918 25/04/15,13:17:39,02,09,1, 11.9,1,1, 7.547, 10493.066, 399.902, 52920.993 25/04/15,13:17:39,03,09,1, 11.9,1,1, 7.547, 10493.053, 399.923, 52920.973 25/04/15,13:17:39,04,09,1, 11.9,1,1, 7.547, 10493.049, 399.915, 52920.990 25/04/15,13:17:39,05,09,1, 11.9,1,1, 7.547, 10493.064, 399.916, 52920.978 25/04/15,13:17:39,06,09,1, 11.9,1,1, 7.547, 10493.083, 399.928, 52920.956 25/04/15,13:17:39,07,09,1, 11.9,1,1, 7.547, 10493.088, 399.938, 52920.993 25/04/15,13:17:39,08,09,1, 11.9,1,1, 7.547, 10493.066, 399.940, 52920.939 25/04/15,13:17:39,09,09,1, 11.9,1,1, 7.547, 10493.065, 399.928, 52921.002 25/04/15,13:17:39,10,09,1, 11.9,1,1, 7.547, 10493.073, 399.943, 52920.937 25/04/15,13:17:39,11,09,1, 11.9,1,1, 7.547, 10493.079, 399.918, 52920.943 25/04/15,13:17:39,12,09,1, 11.9,1,1, 7.547, 10493.074, 399.940, 52921.008 25/04/15,13:17:39,13,09,1, 11.9,1,1, 7.547, 10493.061, 399.913, 52920.960 25/04/15,13:17:39,14,09,1, 11.9,1,1, 7.547, 10493.090, 399.964, 52921.001 25/04/15,13:17:39,15,09,1, 11.9,1,1, 7.547, 10493.087, 399.942, 52921.005 25/04/15,13:17:39,16,09,1, 11.9,1,1, 7.547, 10493.071, 399.970, 52921.002 25/04/15,13:17:39,17,09,1, 11.9,1,1, 7.547, 10493.102, 399.989, 52921.036 25/04/15,13:17:39,18,09,1, 11.9,1,1, 7.547, 10493.086, 399.956, 52920.992 25/04/15,13:17:39,19,09,1, 11.9,1,1, 7.547, 10493.080, 399.940, 52920.986 25/04/15,13:17:40,00,09,1, 11.9,1,1, 7.554, 10493.072, 399.940, 52920.986 25/04/15,13:17:40,01,09,1, 11.9,1,1, 7.554, 10493.079, 399.976, 52921.000 25/04/15,13:17:40,02,09,1, 11.9,1,1, 7.554, 10493.088, 399.972, 52920.969 25/04/15,13:17:40,03,09,1, 11.9,1,1, 7.554, 10493.088, 399.969, 52921.017 25/04/15,13:17:40,04,09,1, 11.9,1,1, 7.554, 10493.097, 399.995, 52921.025 25/04/15,13:17:40,05,09,1, 11.9,1,1, 7.554, 10493.111, 399.989, 52920.936 25/04/15,13:17:40,06,09,1, 11.9,1,1, 7.554, 10493.112, 399.995, 52921.050 25/04/15,13:17:40,07,09,1, 11.9,1,1, 7.554, 10493.113, 399.993, 52920.926 25/04/15,13:17:40,08,09,1, 11.9,1,1, 7.554, 10493.104, 399.996, 52920.990 25/04/15,13:17:40,09,09,1, 11.9,1,1, 7.554, 10493.116, 399.970, 52920.988 25/04/15,13:17:40,10,09,1, 11.9,1,1, 7.554, 10493.081, 400.013, 52921.011 25/04/15,13:17:40,11,09,1, 11.9,1,1, 7.554, 10493.120, 399.997, 52920.989 25/04/15,13:17:40,12,09,1, 11.9,1,1, 7.554, 10493.088, 400.007, 52921.016 25/04/15,13:17:40,13,09,1, 11.9,1,1, 7.554, 10493.101, 400.025, 52921.008 25/04/15,13:17:40,14,09,1, 11.9,1,1, 7.554, 10493.097, 400.020, 52921.046 25/04/15,13:17:40,15,09,1, 11.9,1,1, 7.554, 10493.108, 400.020, 52921.048 25/04/15,13:17:40,16,09,1, 11.9,1,1, 7.554, 10493.117, 400.025, 52920.919 25/04/15,13:17:40,17,09,1, 11.9,1,1, 7.554, 10493.106, 400.031, 52921.028 25/04/15,13:17:40,18,09,1, 11.9,1,1, 7.554, 10493.127, 400.014, 52920.976 25/04/15,13:17:40,19,09,1, 11.9,1,1, 7.554, 10493.124, 400.006, 52920.952 25/04/15,13:17:41,00,09,1, 11.9,1,1, 7.550, 10493.122, 400.006, 52920.952 25/04/15,13:17:41,01,09,1, 11.9,1,1, 7.550, 10493.123, 400.085, 52921.027 25/04/15,13:17:41,02,09,1, 11.9,1,1, 7.550, 10493.101, 400.036, 52920.992 25/04/15,13:17:41,03,09,1, 11.9,1,1, 7.550, 10493.111, 400.030, 52920.992 25/04/15,13:17:41,04,09,1, 11.9,1,1, 7.550, 10493.116, 400.033, 52920.953 25/04/15,13:17:41,05,09,1, 11.9,1,1, 7.550, 10493.134, 400.019, 52921.026 25/04/15,13:17:41,06,09,1, 11.9,1,1, 7.550, 10493.149, 400.022, 52920.896 25/04/15,13:17:41,07,09,1, 11.9,1,1, 7.550, 10493.110, 400.053, 52920.996 25/04/15,13:17:41,08,09,1, 11.9,1,1, 7.550, 10493.147, 400.025, 52920.972 25/04/15,13:17:41,09,09,1, 11.9,1,1, 7.550, 10493.119, 400.046, 52920.952 25/04/15,13:17:41,10,09,1, 11.9,1,1, 7.550, 10493.138, 400.061, 52921.262 25/04/15,13:17:41,11,09,1, 11.9,1,1, 7.550, 10493.130, 400.062, 52920.896 25/04/15,13:17:41,12,09,1, 11.9,1,1, 7.550, 10493.159, 400.065, 52920.892 25/04/15,13:17:41,13,09,1, 11.9,1,1, 7.550, 10493.150, 400.093, 52920.993 25/04/15,13:17:41,14,09,1, 11.9,1,1, 7.550, 10493.163, 400.090, 52921.011 25/04/15,13:17:41,15,09,1, 11.9,1,1, 7.550, 10493.149, 400.082, 52921.023 25/04/15,13:17:41,16,09,1, 11.9,1,1, 7.550, 10493.157, 400.101, 52921.076 25/04/15,13:17:41,17,09,1, 11.9,1,1, 7.550, 10493.175, 400.112, 52921.019 25/04/15,13:17:41,18,09,1, 11.9,1,1, 7.550, 10493.145, 400.111, 52921.033 25/04/15,13:17:41,19,09,1, 11.9,1,1, 7.550, 10493.160, 400.122, 52921.048 25/04/15,13:17:42,00,09,1, 11.9,1,1, 7.552, 10493.156, 400.122, 52921.048 25/04/15,13:17:42,01,09,1, 11.9,1,1, 7.552, 10493.151, 400.144, 52921.054 25/04/15,13:17:42,02,09,1, 11.9,1,1, 7.552, 10493.157, 400.131, 52920.988 25/04/15,13:17:42,03,09,1, 11.9,1,1, 7.552, 10493.164, 400.127, 52920.945 25/04/15,13:17:42,04,09,1, 11.9,1,1, 7.552, 10493.157, 400.133, 52921.066 25/04/15,13:17:42,05,09,1, 11.9,1,1, 7.552, 10493.169, 400.137, 52921.059 25/04/15,13:17:42,06,09,1, 11.9,1,1, 7.552, 10493.168, 400.141, 52921.113 25/04/15,13:17:42,07,09,1, 11.9,1,1, 7.552, 10493.173, 400.136, 52921.008 25/04/15,13:17:42,08,09,1, 11.9,1,1, 7.552, 10493.164, 400.125, 52920.971 25/04/15,13:17:42,09,09,1, 11.9,1,1, 7.552, 10493.174, 400.136, 52920.970 25/04/15,13:17:42,10,09,1, 11.9,1,1, 7.552, 10493.168, 400.126, 52921.039 25/04/15,13:17:42,11,09,1, 11.9,1,1, 7.552, 10493.173, 400.182, 52921.089 25/04/15,13:17:42,12,09,1, 11.9,1,1, 7.552, 10493.182, 400.161, 52921.055 25/04/15,13:17:42,13,09,1, 11.9,1,1, 7.552, 10493.185, 400.148, 52921.009 25/04/15,13:17:42,14,09,1, 11.9,1,1, 7.552, 10493.196, 400.181, 52921.076 25/04/15,13:17:42,15,09,1, 11.9,1,1, 7.552, 10493.195, 400.181, 52921.027 25/04/15,13:17:42,16,09,1, 11.9,1,1, 7.552, 10493.200, 400.180, 52921.091 25/04/15,13:17:42,17,09,1, 11.9,1,1, 7.552, 10493.188, 400.165, 52921.095 25/04/15,13:17:42,18,09,1, 11.9,1,1, 7.552, 10493.184, 400.171, 52921.034 25/04/15,13:17:42,19,09,1, 11.9,1,1, 7.552, 10493.204, 400.175, 52921.098 25/04/15,13:17:43,00,09,1, 12.0,1,1, 7.552, 10493.197, 400.175, 52921.098 25/04/15,13:17:43,01,09,1, 12.0,1,1, 7.552, 10493.205, 400.198, 52921.099 25/04/15,13:17:43,02,09,1, 12.0,1,1, 7.552, 10493.209, 400.209, 52921.104 25/04/15,13:17:43,03,09,1, 12.0,1,1, 7.552, 10493.189, 400.209, 52921.134 25/04/15,13:17:43,04,09,1, 12.0,1,1, 7.552, 10493.213, 400.205, 52921.031 25/04/15,13:17:43,05,09,1, 12.0,1,1, 7.552, 10493.193, 400.223, 52921.125 25/04/15,13:17:43,06,09,1, 12.0,1,1, 7.552, 10493.204, 400.228, 52921.001 25/04/15,13:17:43,07,09,1, 12.0,1,1, 7.552, 10493.187, 400.223, 52921.048 25/04/15,13:17:43,08,09,1, 12.0,1,1, 7.552, 10493.210, 400.228, 52921.083 25/04/15,13:17:43,09,09,1, 12.0,1,1, 7.552, 10493.219, 400.214, 52921.042 25/04/15,13:17:43,10,09,1, 12.0,1,1, 7.552, 10493.231, 400.232, 52921.138 25/04/15,13:17:43,11,09,1, 12.0,1,1, 7.552, 10493.219, 400.247, 52921.035 25/04/15,13:17:43,12,09,1, 12.0,1,1, 7.552, 10493.233, 400.214, 52921.043 25/04/15,13:17:43,13,09,1, 12.0,1,1, 7.552, 10493.252, 400.246, 52921.098 25/04/15,13:17:43,14,09,1, 12.0,1,1, 7.552, 10493.223, 400.261, 52921.154 25/04/15,13:17:43,15,09,1, 12.0,1,1, 7.552, 10493.249, 400.250, 52921.068 25/04/15,13:17:43,16,09,1, 12.0,1,1, 7.552, 10493.242, 400.264, 52921.134 25/04/15,13:17:43,17,09,1, 12.0,1,1, 7.552, 10493.242, 400.279, 52921.076 25/04/15,13:17:43,18,09,1, 12.0,1,1, 7.552, 10493.267, 400.270, 52921.079 25/04/15,13:17:43,19,09,1, 12.0,1,1, 7.552, 10493.263, 400.287, 52921.070 25/04/15,13:17:44,00,08,1, 11.9,1,1, 7.549, 10493.256, 400.287, 52921.070 25/04/15,13:17:44,01,08,1, 11.9,1,1, 7.549, 10493.239, 400.283, 52921.105 25/04/15,13:17:44,02,08,1, 11.9,1,1, 7.549, 10493.245, 400.274, 52921.019 25/04/15,13:17:44,03,08,1, 11.9,1,1, 7.549, 10493.283, 400.311, 52921.089 25/04/15,13:17:44,04,08,1, 11.9,1,1, 7.549, 10493.296, 400.267, 52921.005 25/04/15,13:17:44,05,08,1, 11.9,1,1, 7.549, 10493.284, 400.298, 52921.067 25/04/15,13:17:44,06,08,1, 11.9,1,1, 7.549, 10493.263, 400.295, 52920.973 25/04/15,13:17:44,07,08,1, 11.9,1,1, 7.549, 10493.268, 400.333, 52921.067 25/04/15,13:17:44,08,08,1, 11.9,1,1, 7.549, 10493.254, 400.313, 52921.074 25/04/15,13:17:44,09,08,1, 11.9,1,1, 7.549, 10493.275, 400.309, 52921.076 25/04/15,13:17:44,10,08,1, 11.9,1,1, 7.549, 10493.269, 400.317, 52921.076 25/04/15,13:17:44,11,08,1, 11.9,1,1, 7.549, 10493.272, 400.300, 52921.122 25/04/15,13:17:44,12,08,1, 11.9,1,1, 7.549, 10493.293, 400.339, 52921.044 25/04/15,13:17:44,13,08,1, 11.9,1,1, 7.549, 10493.270, 400.327, 52921.013 25/04/15,13:17:44,14,08,1, 11.9,1,1, 7.549, 10493.268, 400.342, 52921.074 25/04/15,13:17:44,15,08,1, 11.9,1,1, 7.549, 10493.277, 400.327, 52921.078 25/04/15,13:17:44,16,08,1, 11.9,1,1, 7.549, 10493.270, 400.358, 52921.133 25/04/15,13:17:44,17,08,1, 11.9,1,1, 7.549, 10493.290, 400.341, 52921.112 25/04/15,13:17:44,18,08,1, 11.9,1,1, 7.549, 10493.302, 400.352, 52921.082 25/04/15,13:17:44,19,08,1, 11.9,1,1, 7.549, 10493.262, 400.357, 52921.098 25/04/15,13:17:45,00,08,1, 11.9,1,1, 7.551, 10493.256, 400.357, 52921.098 25/04/15,13:17:45,01,08,1, 11.9,1,1, 7.551, 10493.300, 400.363, 52921.029 25/04/15,13:17:45,02,08,1, 11.9,1,1, 7.551, 10493.293, 400.336, 52921.008 25/04/15,13:17:45,03,08,1, 11.9,1,1, 7.551, 10493.293, 400.377, 52921.137 25/04/15,13:17:45,04,08,1, 11.9,1,1, 7.551, 10493.318, 400.372, 52921.068 25/04/15,13:17:45,05,08,1, 11.9,1,1, 7.551, 10493.295, 400.385, 52921.066 25/04/15,13:17:45,06,08,1, 11.9,1,1, 7.551, 10493.295, 400.376, 52921.038 25/04/15,13:17:45,07,08,1, 11.9,1,1, 7.551, 10493.291, 400.401, 52921.081 25/04/15,13:17:45,08,08,1, 11.9,1,1, 7.551, 10493.311, 400.390, 52921.134 25/04/15,13:17:45,09,08,1, 11.9,1,1, 7.551, 10493.292, 400.383, 52921.060 25/04/15,13:17:45,10,08,1, 11.9,1,1, 7.551, 10493.311, 400.400, 52921.048 25/04/15,13:17:45,11,08,1, 11.9,1,1, 7.551, 10493.295, 400.411, 52921.091 25/04/15,13:17:45,12,08,1, 11.9,1,1, 7.551, 10493.312, 400.430, 52921.126 25/04/15,13:17:45,13,08,1, 11.9,1,1, 7.551, 10493.320, 400.430, 52921.132 25/04/15,13:17:45,14,08,1, 11.9,1,1, 7.551, 10493.352, 400.408, 52921.119 25/04/15,13:17:45,15,08,1, 11.9,1,1, 7.551, 10493.325, 400.440, 52921.118 25/04/15,13:17:45,16,08,1, 11.9,1,1, 7.551, 10493.324, 400.433, 52921.065 25/04/15,13:17:45,17,08,1, 11.9,1,1, 7.551, 10493.342, 400.464, 52921.107 25/04/15,13:17:45,18,08,1, 11.9,1,1, 7.551, 10493.330, 400.424, 52921.078 25/04/15,13:17:45,19,08,1, 11.9,1,1, 7.551, 10493.336, 400.441, 52921.075 25/04/15,13:17:46,00,08,1, 12.0,1,1, 7.550, 10493.331, 400.441, 52921.075 25/04/15,13:17:46,01,08,1, 12.0,1,1, 7.550, 10493.355, 400.425, 52921.122 25/04/15,13:17:46,02,08,1, 12.0,1,1, 7.550, 10493.364, 400.453, 52921.199 25/04/15,13:17:46,03,08,1, 12.0,1,1, 7.550, 10493.366, 400.451, 52921.150 25/04/15,13:17:46,04,08,1, 12.0,1,1, 7.550, 10493.367, 400.471, 52921.084 25/04/15,13:17:46,05,08,1, 12.0,1,1, 7.550, 10493.356, 400.484, 52921.191 25/04/15,13:17:46,06,08,1, 12.0,1,1, 7.550, 10493.379, 400.461, 52921.132 25/04/15,13:17:46,07,08,1, 12.0,1,1, 7.550, 10493.366, 400.484, 52921.124 25/04/15,13:17:46,08,08,1, 12.0,1,1, 7.550, 10493.379, 400.490, 52921.174 25/04/15,13:17:46,09,08,1, 12.0,1,1, 7.550, 10493.385, 400.515, 52921.144 25/04/15,13:17:46,10,08,1, 12.0,1,1, 7.550, 10493.389, 400.507, 52921.150 25/04/15,13:17:46,11,08,1, 12.0,1,1, 7.550, 10493.385, 400.482, 52921.141 25/04/15,13:17:46,12,08,1, 12.0,1,1, 7.550, 10493.379, 400.516, 52921.182 25/04/15,13:17:46,13,08,1, 12.0,1,1, 7.550, 10493.418, 400.529, 52921.051 25/04/15,13:17:46,14,08,1, 12.0,1,1, 7.550, 10493.387, 400.512, 52921.157 25/04/15,13:17:46,15,08,1, 12.0,1,1, 7.550, 10493.371, 400.506, 52921.088 25/04/15,13:17:46,16,08,1, 12.0,1,1, 7.550, 10493.390, 400.501, 52921.097 25/04/15,13:17:46,17,08,1, 12.0,1,1, 7.550, 10493.374, 400.511, 52921.198 25/04/15,13:17:46,18,08,1, 12.0,1,1, 7.550, 10493.400, 400.536, 52921.247 25/04/15,13:17:46,19,08,1, 12.0,1,1, 7.550, 10493.387, 400.538, 52921.141 25/04/15,13:17:47,00,08,1, 11.9,1,1, 7.546, 10493.381, 400.538, 52921.141 25/04/15,13:17:47,01,08,1, 11.9,1,1, 7.546, 10493.408, 400.550, 52921.126 25/04/15,13:17:47,02,08,1, 11.9,1,1, 7.546, 10493.406, 400.551, 52921.119 25/04/15,13:17:47,03,08,1, 11.9,1,1, 7.546, 10493.425, 400.556, 52921.134 25/04/15,13:17:47,04,08,1, 11.9,1,1, 7.546, 10493.437, 400.562, 52921.186 25/04/15,13:17:47,05,08,1, 11.9,1,1, 7.546, 10493.426, 400.562, 52921.167 25/04/15,13:17:47,06,08,1, 11.9,1,1, 7.546, 10493.421, 400.559, 52921.241 25/04/15,13:17:47,07,08,1, 11.9,1,1, 7.546, 10493.425, 400.579, 52921.103 25/04/15,13:17:47,08,08,1, 11.9,1,1, 7.546, 10493.433, 400.554, 52921.205 25/04/15,13:17:47,09,08,1, 11.9,1,1, 7.546, 10493.409, 400.591, 52921.204 25/04/15,13:17:47,10,08,1, 11.9,1,1, 7.546, 10493.464, 400.608, 52921.130 25/04/15,13:17:47,11,08,1, 11.9,1,1, 7.546, 10493.455, 400.576, 52921.170 25/04/15,13:17:47,12,08,1, 11.9,1,1, 7.546, 10493.468, 400.582, 52921.155 25/04/15,13:17:47,13,08,1, 11.9,1,1, 7.546, 10493.449, 400.600, 52921.229 25/04/15,13:17:47,14,08,1, 11.9,1,1, 7.546, 10493.474, 400.610, 52921.225 25/04/15,13:17:47,15,08,1, 11.9,1,1, 7.546, 10493.455, 400.636, 52921.232 25/04/15,13:17:47,16,08,1, 11.9,1,1, 7.546, 10493.481, 400.617, 52921.206 25/04/15,13:17:47,17,08,1, 11.9,1,1, 7.546, 10493.468, 400.623, 52921.117 25/04/15,13:17:47,18,08,1, 11.9,1,1, 7.546, 10493.446, 400.632, 52921.166 25/04/15,13:17:47,19,08,1, 11.9,1,1, 7.546, 10493.482, 400.643, 52921.130 25/04/15,13:17:48,00,09,1, 11.9,1,1, 7.555, 10493.481, 400.643, 52921.130 25/04/15,13:17:48,01,09,1, 11.9,1,1, 7.555, 10493.491, 400.615, 52921.067 25/04/15,13:17:48,02,09,1, 11.9,1,1, 7.555, 10493.495, 400.642, 52921.179 25/04/15,13:17:48,03,09,1, 11.9,1,1, 7.555, 10493.508, 400.653, 52921.186 25/04/15,13:17:48,04,09,1, 11.9,1,1, 7.555, 10493.493, 400.629, 52921.160 25/04/15,13:17:48,05,09,1, 11.9,1,1, 7.555, 10493.504, 400.663, 52921.158 25/04/15,13:17:48,06,09,1, 11.9,1,1, 7.555, 10493.465, 400.650, 52921.117 25/04/15,13:17:48,07,09,1, 11.9,1,1, 7.555, 10493.515, 400.643, 52921.146 25/04/15,13:17:48,08,09,1, 11.9,1,1, 7.555, 10493.496, 400.654, 52921.222 25/04/15,13:17:48,09,09,1, 11.9,1,1, 7.555, 10493.512, 400.654, 52921.239 25/04/15,13:17:48,10,09,1, 11.9,1,1, 7.555, 10493.505, 400.674, 52921.135 25/04/15,13:17:48,11,09,1, 11.9,1,1, 7.555, 10493.500, 400.670, 52921.236 25/04/15,13:17:48,12,09,1, 11.9,1,1, 7.555, 10493.514, 400.699, 52921.333 25/04/15,13:17:48,13,09,1, 11.9,1,1, 7.555, 10493.490, 400.663, 52921.197 25/04/15,13:17:48,14,09,1, 11.9,1,1, 7.555, 10493.467, 400.690, 52921.204 25/04/15,13:17:48,15,09,1, 11.9,1,1, 7.555, 10493.468, 400.692, 52921.401 25/04/15,13:17:48,16,09,1, 11.9,1,1, 7.555, 10493.487, 400.686, 52921.157 25/04/15,13:17:48,17,09,1, 11.9,1,1, 7.555, 10493.516, 400.681, 52921.278 25/04/15,13:17:48,18,09,1, 11.9,1,1, 7.555, 10493.527, 400.675, 52921.266 25/04/15,13:17:48,19,09,1, 11.9,1,1, 7.555, 10493.530, 400.692, 52921.240 25/04/15,13:17:49,00,08,1, 12.0,1,1, 7.553, 10493.523, 400.692, 52921.240 25/04/15,13:17:49,01,08,1, 12.0,1,1, 7.553, 10493.539, 400.681, 52921.181 25/04/15,13:17:49,02,08,1, 12.0,1,1, 7.553, 10493.526, 400.682, 52921.246 25/04/15,13:17:49,03,08,1, 12.0,1,1, 7.553, 10493.565, 400.701, 52921.201 25/04/15,13:17:49,04,08,1, 12.0,1,1, 7.553, 10493.548, 400.711, 52921.196 25/04/15,13:17:49,05,08,1, 12.0,1,1, 7.553, 10493.564, 400.709, 52921.242 25/04/15,13:17:49,06,08,1, 12.0,1,1, 7.553, 10493.567, 400.725, 52921.243 25/04/15,13:17:49,07,08,1, 12.0,1,1, 7.553, 10493.513, 400.730, 52921.281 25/04/15,13:17:49,08,08,1, 12.0,1,1, 7.553, 10493.567, 400.694, 52921.252 25/04/15,13:17:49,09,08,1, 12.0,1,1, 7.553, 10493.575, 400.723, 52921.217 25/04/15,13:17:49,10,08,1, 12.0,1,1, 7.553, 10493.582, 400.721, 52921.240 25/04/15,13:17:49,11,08,1, 12.0,1,1, 7.553, 10493.595, 400.729, 52921.212 25/04/15,13:17:49,12,08,1, 12.0,1,1, 7.553, 10493.566, 400.743, 52921.221 25/04/15,13:17:49,13,08,1, 12.0,1,1, 7.553, 10493.598, 400.754, 52921.207 25/04/15,13:17:49,14,08,1, 12.0,1,1, 7.553, 10493.595, 400.760, 52921.322 25/04/15,13:17:49,15,08,1, 12.0,1,1, 7.553, 10493.611, 400.753, 52921.255 25/04/15,13:17:49,16,08,1, 12.0,1,1, 7.553, 10493.604, 400.768, 52921.206 25/04/15,13:17:49,17,08,1, 12.0,1,1, 7.553, 10493.603, 400.757, 52921.213 25/04/15,13:17:49,18,08,1, 12.0,1,1, 7.553, 10493.609, 400.778, 52921.248 25/04/15,13:17:49,19,08,1, 12.0,1,1, 7.553, 10493.612, 400.783, 52921.186 25/04/15,13:17:50,00,10,1, 11.9,1,1, 7.553, 10493.606, 400.783, 52921.186 25/04/15,13:17:50,01,10,1, 11.9,1,1, 7.553, 10493.622, 400.784, 52921.243 25/04/15,13:17:50,02,10,1, 11.9,1,1, 7.553, 10493.617, 400.820, 52921.260 25/04/15,13:17:50,03,10,1, 11.9,1,1, 7.553, 10493.635, 400.802, 52921.286 25/04/15,13:17:50,04,10,1, 11.9,1,1, 7.553, 10493.645, 400.769, 52921.269 25/04/15,13:17:50,05,10,1, 11.9,1,1, 7.553, 10493.637, 400.795, 52921.201 25/04/15,13:17:50,06,10,1, 11.9,1,1, 7.553, 10493.645, 400.807, 52921.237 25/04/15,13:17:50,07,10,1, 11.9,1,1, 7.553, 10493.637, 400.784, 52921.261 25/04/15,13:17:50,08,10,1, 11.9,1,1, 7.553, 10493.678, 400.802, 52921.342 25/04/15,13:17:50,09,10,1, 11.9,1,1, 7.553, 10493.646, 400.838, 52921.293 25/04/15,13:17:50,10,10,1, 11.9,1,1, 7.553, 10493.667, 400.819, 52921.215 25/04/15,13:17:50,11,10,1, 11.9,1,1, 7.553, 10493.641, 400.817, 52921.313 25/04/15,13:17:50,12,10,1, 11.9,1,1, 7.553, 10493.649, 400.787, 52921.264 25/04/15,13:17:50,13,10,1, 11.9,1,1, 7.553, 10493.678, 400.815, 52921.254 25/04/15,13:17:50,14,10,1, 11.9,1,1, 7.553, 10493.666, 400.835, 52921.250 25/04/15,13:17:50,15,10,1, 11.9,1,1, 7.553, 10493.651, 400.838, 52921.212 25/04/15,13:17:50,16,10,1, 11.9,1,1, 7.553, 10493.645, 400.820, 52921.271 25/04/15,13:17:50,17,10,1, 11.9,1,1, 7.553, 10493.630, 400.834, 52921.285 25/04/15,13:17:50,18,10,1, 11.9,1,1, 7.553, 10493.651, 400.838, 52921.251 25/04/15,13:17:50,19,10,1, 11.9,1,1, 7.553, 10493.659, 400.834, 52921.262 25/04/15,13:17:51,00,09,1, 12.0,1,1, 7.556, 10493.656, 400.834, 52921.262 25/04/15,13:17:51,01,09,1, 12.0,1,1, 7.556, 10493.653, 400.839, 52921.310 25/04/15,13:17:51,02,09,1, 12.0,1,1, 7.556, 10493.668, 400.837, 52921.254 25/04/15,13:17:51,03,09,1, 12.0,1,1, 7.556, 10493.685, 400.855, 52921.320 25/04/15,13:17:51,04,09,1, 12.0,1,1, 7.556, 10493.675, 400.849, 52921.262 25/04/15,13:17:51,05,09,1, 12.0,1,1, 7.556, 10493.657, 400.876, 52921.322 25/04/15,13:17:51,06,09,1, 12.0,1,1, 7.556, 10493.684, 400.829, 52921.223 25/04/15,13:17:51,07,09,1, 12.0,1,1, 7.556, 10493.682, 400.869, 52921.210 25/04/15,13:17:51,08,09,1, 12.0,1,1, 7.556, 10493.695, 400.863, 52921.266 25/04/15,13:17:51,09,09,1, 12.0,1,1, 7.556, 10493.660, 400.859, 52921.288 25/04/15,13:17:51,10,09,1, 12.0,1,1, 7.556, 10493.669, 400.876, 52921.284 25/04/15,13:17:51,11,09,1, 12.0,1,1, 7.556, 10493.714, 400.862, 52921.129 25/04/15,13:17:51,12,09,1, 12.0,1,1, 7.556, 10493.693, 400.889, 52921.333 25/04/15,13:17:51,13,09,1, 12.0,1,1, 7.556, 10493.718, 400.885, 52921.325 25/04/15,13:17:51,14,09,1, 12.0,1,1, 7.556, 10493.700, 400.883, 52921.288 25/04/15,13:17:51,15,09,1, 12.0,1,1, 7.556, 10493.701, 400.904, 52921.245 25/04/15,13:17:51,16,09,1, 12.0,1,1, 7.556, 10493.719, 400.879, 52921.233 25/04/15,13:17:51,17,09,1, 12.0,1,1, 7.556, 10493.684, 400.888, 52921.255 25/04/15,13:17:51,18,09,1, 12.0,1,1, 7.556, 10493.719, 400.902, 52921.244 25/04/15,13:17:51,19,09,1, 12.0,1,1, 7.556, 10493.725, 400.875, 52921.323 25/04/15,13:17:52,00,10,1, 11.9,1,1, 7.548, 10493.723, 400.875, 52921.323 25/04/15,13:17:52,01,10,1, 11.9,1,1, 7.548, 10493.733, 400.908, 52921.299 25/04/15,13:17:52,02,10,1, 11.9,1,1, 7.548, 10493.730, 400.901, 52921.271 25/04/15,13:17:52,03,10,1, 11.9,1,1, 7.548, 10493.738, 400.925, 52921.244 25/04/15,13:17:52,04,10,1, 11.9,1,1, 7.548, 10493.725, 400.929, 52921.248 25/04/15,13:17:52,05,10,1, 11.9,1,1, 7.548, 10493.727, 400.898, 52921.259 25/04/15,13:17:52,06,10,1, 11.9,1,1, 7.548, 10493.728, 400.906, 52921.363 25/04/15,13:17:52,07,10,1, 11.9,1,1, 7.548, 10493.739, 400.940, 52921.250 25/04/15,13:17:52,08,10,1, 11.9,1,1, 7.548, 10493.744, 400.947, 52921.349 25/04/15,13:17:52,09,10,1, 11.9,1,1, 7.548, 10493.747, 400.927, 52921.318 25/04/15,13:17:52,10,10,1, 11.9,1,1, 7.548, 10493.737, 400.933, 52921.306 25/04/15,13:17:52,11,10,1, 11.9,1,1, 7.548, 10493.747, 400.936, 52921.327 25/04/15,13:17:52,12,10,1, 11.9,1,1, 7.548, 10493.763, 400.948, 52921.294 25/04/15,13:17:52,13,10,1, 11.9,1,1, 7.548, 10493.754, 400.921, 52921.237 25/04/15,13:17:52,14,10,1, 11.9,1,1, 7.548, 10493.751, 400.947, 52921.299 25/04/15,13:17:52,15,10,1, 11.9,1,1, 7.548, 10493.763, 400.927, 52921.289 25/04/15,13:17:52,16,10,1, 11.9,1,1, 7.548, 10493.789, 400.949, 52921.273 25/04/15,13:17:52,17,10,1, 11.9,1,1, 7.548, 10493.763, 400.956, 52921.293 25/04/15,13:17:52,18,10,1, 11.9,1,1, 7.548, 10493.793, 400.939, 52921.265 25/04/15,13:17:52,19,10,1, 11.9,1,1, 7.548, 10493.773, 400.950, 52921.247 25/04/15,13:17:53,00,09,1, 11.9,1,1, 7.558, 10493.765, 400.950, 52921.247 25/04/15,13:17:53,01,09,1, 11.9,1,1, 7.558, 10493.763, 400.925, 52921.217 25/04/15,13:17:53,02,09,1, 11.9,1,1, 7.558, 10493.798, 400.976, 52921.365 25/04/15,13:17:53,03,09,1, 11.9,1,1, 7.558, 10493.786, 400.961, 52921.334 25/04/15,13:17:53,04,09,1, 11.9,1,1, 7.558, 10493.789, 400.968, 52921.334 25/04/15,13:17:53,05,09,1, 11.9,1,1, 7.558, 10493.798, 400.987, 52921.283 25/04/15,13:17:53,06,09,1, 11.9,1,1, 7.558, 10493.773, 400.979, 52921.324 25/04/15,13:17:53,07,09,1, 11.9,1,1, 7.558, 10493.785, 400.959, 52921.342 25/04/15,13:17:53,08,09,1, 11.9,1,1, 7.558, 10493.800, 400.972, 52921.329 25/04/15,13:17:53,09,09,1, 11.9,1,1, 7.558, 10493.801, 400.978, 52921.315 25/04/15,13:17:53,10,09,1, 11.9,1,1, 7.558, 10493.813, 400.953, 52921.296 25/04/15,13:17:53,11,09,1, 11.9,1,1, 7.558, 10493.782, 400.954, 52921.301 25/04/15,13:17:53,12,09,1, 11.9,1,1, 7.558, 10493.820, 400.987, 52921.334 25/04/15,13:17:53,13,09,1, 11.9,1,1, 7.558, 10493.819, 400.979, 52921.254 25/04/15,13:17:53,14,09,1, 11.9,1,1, 7.558, 10493.795, 400.990, 52921.366 25/04/15,13:17:53,15,09,1, 11.9,1,1, 7.558, 10493.801, 400.971, 52921.358 25/04/15,13:17:53,16,09,1, 11.9,1,1, 7.558, 10493.795, 400.992, 52921.375 25/04/15,13:17:53,17,09,1, 11.9,1,1, 7.558, 10493.822, 401.001, 52921.380 25/04/15,13:17:53,18,09,1, 11.9,1,1, 7.558, 10493.809, 400.999, 52921.356 25/04/15,13:17:53,19,09,1, 11.9,1,1, 7.558, 10493.808, 400.999, 52921.337 25/04/15,13:17:54,00,10,1, 11.9,1,1, 7.557, 10493.807, 400.999, 52921.337 25/04/15,13:17:54,01,10,1, 11.9,1,1, 7.557, 10493.829, 400.998, 52921.320 25/04/15,13:17:54,02,10,1, 11.9,1,1, 7.557, 10493.815, 401.004, 52921.331 25/04/15,13:17:54,03,10,1, 11.9,1,1, 7.557, 10493.832, 401.010, 52921.366 25/04/15,13:17:54,04,10,1, 11.9,1,1, 7.557, 10493.848, 401.018, 52921.406 25/04/15,13:17:54,05,10,1, 11.9,1,1, 7.557, 10493.844, 400.998, 52921.339 25/04/15,13:17:54,06,10,1, 11.9,1,1, 7.557, 10493.839, 400.995, 52921.316 25/04/15,13:17:54,07,10,1, 11.9,1,1, 7.557, 10493.863, 401.006, 52921.341 25/04/15,13:17:54,08,10,1, 11.9,1,1, 7.557, 10493.854, 401.017, 52921.351 25/04/15,13:17:54,09,10,1, 11.9,1,1, 7.557, 10493.854, 401.008, 52921.458 25/04/15,13:17:54,10,10,1, 11.9,1,1, 7.557, 10493.838, 401.020, 52921.328 25/04/15,13:17:54,11,10,1, 11.9,1,1, 7.557, 10493.879, 401.020, 52921.325 25/04/15,13:17:54,12,10,1, 11.9,1,1, 7.557, 10493.861, 401.022, 52921.331 25/04/15,13:17:54,13,10,1, 11.9,1,1, 7.557, 10493.878, 401.038, 52921.333 25/04/15,13:17:54,14,10,1, 11.9,1,1, 7.557, 10493.857, 401.018, 52921.329 25/04/15,13:17:54,15,10,1, 11.9,1,1, 7.557, 10493.869, 401.017, 52921.347 25/04/15,13:17:54,16,10,1, 11.9,1,1, 7.557, 10493.865, 401.006, 52921.388 25/04/15,13:17:54,17,10,1, 11.9,1,1, 7.557, 10493.888, 401.026, 52921.565 25/04/15,13:17:54,18,10,1, 11.9,1,1, 7.557, 10493.895, 401.000, 52921.354 25/04/15,13:17:54,19,10,1, 11.9,1,1, 7.557, 10493.879, 401.001, 52921.327 25/04/15,13:17:55,00,09,1, 11.9,1,1, 7.557, 10493.873, 401.001, 52921.327 25/04/15,13:17:55,01,09,1, 11.9,1,1, 7.557, 10493.896, 401.024, 52921.372 25/04/15,13:17:55,02,09,1, 11.9,1,1, 7.557, 10493.905, 401.023, 52921.335 25/04/15,13:17:55,03,09,1, 11.9,1,1, 7.557, 10493.894, 401.045, 52921.342 25/04/15,13:17:55,04,09,1, 11.9,1,1, 7.557, 10493.861, 401.055, 52921.429 25/04/15,13:17:55,05,09,1, 11.9,1,1, 7.557, 10493.915, 401.025, 52921.396 25/04/15,13:17:55,06,09,1, 11.9,1,1, 7.557, 10493.900, 401.013, 52921.348 25/04/15,13:17:55,07,09,1, 11.9,1,1, 7.557, 10493.864, 401.032, 52921.367 25/04/15,13:17:55,08,09,1, 11.9,1,1, 7.557, 10493.873, 401.075, 52921.412 25/04/15,13:17:55,09,09,1, 11.9,1,1, 7.557, 10493.888, 401.046, 52921.409 25/04/15,13:17:55,10,09,1, 11.9,1,1, 7.557, 10493.897, 401.050, 52921.379 25/04/15,13:17:55,11,09,1, 11.9,1,1, 7.557, 10493.927, 401.040, 52921.343 25/04/15,13:17:55,12,09,1, 11.9,1,1, 7.557, 10493.909, 401.046, 52921.365 25/04/15,13:17:55,13,09,1, 11.9,1,1, 7.557, 10493.927, 401.062, 52921.399 25/04/15,13:17:55,14,09,1, 11.9,1,1, 7.557, 10493.909, 401.068, 52921.413 25/04/15,13:17:55,15,09,1, 11.9,1,1, 7.557, 10493.905, 401.070, 52921.373 25/04/15,13:17:55,16,09,1, 11.9,1,1, 7.557, 10493.939, 401.072, 52921.335 25/04/15,13:17:55,17,09,1, 11.9,1,1, 7.557, 10493.929, 401.049, 52921.364 25/04/15,13:17:55,18,09,1, 11.9,1,1, 7.557, 10493.926, 401.082, 52921.410 25/04/15,13:17:55,19,09,1, 11.9,1,1, 7.557, 10493.934, 401.088, 52921.422 25/04/15,13:17:56,00,09,1, 12.0,1,1, 7.557, 10493.932, 401.088, 52921.422 25/04/15,13:17:56,01,09,1, 12.0,1,1, 7.557, 10493.950, 401.074, 52921.390 25/04/15,13:17:56,02,09,1, 12.0,1,1, 7.557, 10493.953, 401.049, 52921.353 25/04/15,13:17:56,03,09,1, 12.0,1,1, 7.557, 10493.973, 401.061, 52921.362 25/04/15,13:17:56,04,09,1, 12.0,1,1, 7.557, 10493.935, 401.082, 52921.447 25/04/15,13:17:56,05,09,1, 12.0,1,1, 7.557, 10493.941, 401.063, 52921.425 25/04/15,13:17:56,06,09,1, 12.0,1,1, 7.557, 10493.940, 401.065, 52921.332 25/04/15,13:17:56,07,09,1, 12.0,1,1, 7.557, 10493.964, 401.083, 52921.417 25/04/15,13:17:56,08,09,1, 12.0,1,1, 7.557, 10493.951, 401.075, 52921.340 25/04/15,13:17:56,09,09,1, 12.0,1,1, 7.557, 10493.959, 401.065, 52921.407 25/04/15,13:17:56,10,09,1, 12.0,1,1, 7.557, 10493.960, 401.073, 52921.384 25/04/15,13:17:56,11,09,1, 12.0,1,1, 7.557, 10493.966, 401.089, 52921.380 25/04/15,13:17:56,12,09,1, 12.0,1,1, 7.557, 10493.961, 401.089, 52921.418 25/04/15,13:17:56,13,09,1, 12.0,1,1, 7.557, 10493.972, 401.088, 52921.373 25/04/15,13:17:56,14,09,1, 12.0,1,1, 7.557, 10493.960, 401.097, 52921.407 25/04/15,13:17:56,15,09,1, 12.0,1,1, 7.557, 10493.963, 401.098, 52921.418 25/04/15,13:17:56,16,09,1, 12.0,1,1, 7.557, 10493.963, 401.068, 52921.377 25/04/15,13:17:56,17,09,1, 12.0,1,1, 7.557, 10493.974, 401.089, 52921.437 25/04/15,13:17:56,18,09,1, 12.0,1,1, 7.557, 10493.980, 401.089, 52921.415 25/04/15,13:17:56,19,09,1, 12.0,1,1, 7.557, 10493.976, 401.100, 52921.390 25/04/15,13:17:57,00,09,1, 11.9,1,1, 7.555, 10493.973, 401.100, 52921.390 25/04/15,13:17:57,01,09,1, 11.9,1,1, 7.555, 10493.998, 401.110, 52921.386 25/04/15,13:17:57,02,09,1, 11.9,1,1, 7.555, 10493.989, 401.117, 52921.564 25/04/15,13:17:57,03,09,1, 11.9,1,1, 7.555, 10493.994, 401.120, 52921.592 25/04/15,13:17:57,04,09,1, 11.9,1,1, 7.555, 10494.014, 401.094, 52921.557 25/04/15,13:17:57,05,09,1, 11.9,1,1, 7.555, 10494.040, 401.120, 52921.534 25/04/15,13:17:57,06,09,1, 11.9,1,1, 7.555, 10494.008, 401.124, 52921.516 25/04/15,13:17:57,07,09,1, 11.9,1,1, 7.555, 10494.011, 401.136, 52921.582 25/04/15,13:17:57,08,09,1, 11.9,1,1, 7.555, 10494.029, 401.130, 52921.510 25/04/15,13:17:57,09,09,1, 11.9,1,1, 7.555, 10493.997, 401.136, 52921.559 25/04/15,13:17:57,10,09,1, 11.9,1,1, 7.555, 10494.016, 401.141, 52921.581 25/04/15,13:17:57,11,09,1, 11.9,1,1, 7.555, 10494.013, 401.130, 52921.538 25/04/15,13:17:57,12,09,1, 11.9,1,1, 7.555, 10494.008, 401.120, 52921.569 25/04/15,13:17:57,13,09,1, 11.9,1,1, 7.555, 10493.992, 401.118, 52921.548 25/04/15,13:17:57,14,09,1, 11.9,1,1, 7.555, 10493.996, 401.119, 52921.574 25/04/15,13:17:57,15,09,1, 11.9,1,1, 7.555, 10494.010, 401.125, 52921.543 25/04/15,13:17:57,16,09,1, 11.9,1,1, 7.555, 10494.008, 401.114, 52921.535 25/04/15,13:17:57,17,09,1, 11.9,1,1, 7.555, 10493.993, 401.126, 52921.598 25/04/15,13:17:57,18,09,1, 11.9,1,1, 7.555, 10494.023, 401.124, 52921.591 25/04/15,13:17:57,19,09,1, 11.9,1,1, 7.555, 10494.038, 401.127, 52921.545 25/04/15,13:17:58,00,09,1, 12.0,1,1, 7.558, 10494.032, 401.127, 52921.545 25/04/15,13:17:58,01,09,1, 12.0,1,1, 7.558, 10494.031, 401.129, 52921.562 25/04/15,13:17:58,02,09,1, 12.0,1,1, 7.558, 10494.052, 401.132, 52921.600 25/04/15,13:17:58,03,09,1, 12.0,1,1, 7.558, 10494.036, 401.142, 52921.692 25/04/15,13:17:58,04,09,1, 12.0,1,1, 7.558, 10494.038, 401.139, 52921.581 25/04/15,13:17:58,05,09,1, 12.0,1,1, 7.558, 10494.013, 401.129, 52921.553 25/04/15,13:17:58,06,09,1, 12.0,1,1, 7.558, 10494.045, 401.119, 52921.528 25/04/15,13:17:58,07,09,1, 12.0,1,1, 7.558, 10494.039, 401.123, 52921.598 25/04/15,13:17:58,08,09,1, 12.0,1,1, 7.558, 10494.059, 401.125, 52921.635 25/04/15,13:17:58,09,09,1, 12.0,1,1, 7.558, 10494.066, 401.134, 52921.590 25/04/15,13:17:58,10,09,1, 12.0,1,1, 7.558, 10494.077, 401.120, 52921.500 25/04/15,13:17:58,11,09,1, 12.0,1,1, 7.558, 10494.076, 401.122, 52921.622 25/04/15,13:17:58,12,09,1, 12.0,1,1, 7.558, 10494.045, 401.119, 52921.599 25/04/15,13:17:58,13,09,1, 12.0,1,1, 7.558, 10494.074, 401.130, 52921.610 25/04/15,13:17:58,14,09,1, 12.0,1,1, 7.558, 10494.096, 401.151, 52921.737 25/04/15,13:17:58,15,09,1, 12.0,1,1, 7.558, 10494.029, 401.152, 52921.594 25/04/15,13:17:58,16,09,1, 12.0,1,1, 7.558, 10494.063, 401.135, 52921.629 25/04/15,13:17:58,17,09,1, 12.0,1,1, 7.558, 10494.033, 401.153, 52921.647 25/04/15,13:17:58,18,09,1, 12.0,1,1, 7.558, 10494.085, 401.117, 52921.550 25/04/15,13:17:58,19,09,1, 12.0,1,1, 7.558, 10494.062, 401.117, 52921.665 25/04/15,13:17:59,00,09,1, 11.9,1,1, 7.553, 10494.057, 401.117, 52921.665 25/04/15,13:17:59,01,09,1, 11.9,1,1, 7.553, 10494.051, 401.146, 52921.685 25/04/15,13:17:59,02,09,1, 11.9,1,1, 7.553, 10494.072, 401.146, 52921.674 25/04/15,13:17:59,03,09,1, 11.9,1,1, 7.553, 10494.091, 401.144, 52921.684 25/04/15,13:17:59,04,09,1, 11.9,1,1, 7.553, 10494.055, 401.143, 52921.641 25/04/15,13:17:59,05,09,1, 11.9,1,1, 7.553, 10494.089, 401.121, 52921.586 25/04/15,13:17:59,06,09,1, 11.9,1,1, 7.553, 10494.069, 401.144, 52921.633 25/04/15,13:17:59,07,09,1, 11.9,1,1, 7.553, 10494.061, 401.139, 52921.633 25/04/15,13:17:59,08,09,1, 11.9,1,1, 7.553, 10494.075, 401.085, 52921.649 25/04/15,13:17:59,09,09,1, 11.9,1,1, 7.553, 10494.055, 401.140, 52921.628 25/04/15,13:17:59,10,09,1, 11.9,1,1, 7.553, 10494.091, 401.142, 52921.640 25/04/15,13:17:59,11,09,1, 11.9,1,1, 7.553, 10494.103, 401.130, 52921.576 25/04/15,13:17:59,12,09,1, 11.9,1,1, 7.553, 10494.092, 401.140, 52921.662 25/04/15,13:17:59,13,09,1, 11.9,1,1, 7.553, 10494.095, 401.150, 52921.529 25/04/15,13:17:59,14,09,1, 11.9,1,1, 7.553, 10494.085, 401.135, 52921.551 25/04/15,13:17:59,15,09,1, 11.9,1,1, 7.553, 10494.091, 401.146, 52921.683 25/04/15,13:17:59,16,09,1, 11.9,1,1, 7.553, 10494.097, 401.146, 52921.549 25/04/15,13:17:59,17,09,1, 11.9,1,1, 7.553, 10494.082, 401.134, 52921.566 25/04/15,13:17:59,18,09,1, 11.9,1,1, 7.553, 10494.107, 401.129, 52921.649 25/04/15,13:17:59,19,09,1, 11.9,1,1, 7.553, 10494.079, 401.138, 52921.674 25/04/15,13:18:00,00,09,1, 11.9,1,1, 7.556, 10494.074, 401.138, 52921.674 25/04/15,13:18:00,01,09,1, 11.9,1,1, 7.556, 10494.061, 401.135, 52921.653 25/04/15,13:18:00,02,09,1, 11.9,1,1, 7.556, 10494.077, 401.090, 52921.508 25/04/15,13:18:00,03,09,1, 11.9,1,1, 7.556, 10494.068, 401.127, 52921.454 25/04/15,13:18:00,04,09,1, 11.9,1,1, 7.556, 10494.068, 401.124, 52921.474 25/04/15,13:18:00,05,09,1, 11.9,1,1, 7.556, 10494.064, 401.133, 52921.485 25/04/15,13:18:00,06,09,1, 11.9,1,1, 7.556, 10494.066, 401.129, 52921.466 25/04/15,13:18:00,07,09,1, 11.9,1,1, 7.556, 10494.072, 401.141, 52921.429 25/04/15,13:18:00,08,09,1, 11.9,1,1, 7.556, 10494.090, 401.130, 52921.507 25/04/15,13:18:00,09,09,1, 11.9,1,1, 7.556, 10494.060, 401.105, 52921.454 25/04/15,13:18:00,10,09,1, 11.9,1,1, 7.556, 10494.069, 401.114, 52921.491 25/04/15,13:18:00,11,09,1, 11.9,1,1, 7.556, 10494.070, 401.125, 52921.509 25/04/15,13:18:00,12,09,1, 11.9,1,1, 7.556, 10494.073, 401.121, 52921.533 25/04/15,13:18:00,13,09,1, 11.9,1,1, 7.556, 10494.057, 401.131, 52921.498 25/04/15,13:18:00,14,09,1, 11.9,1,1, 7.556, 10494.085, 401.116, 52921.508 25/04/15,13:18:00,15,09,1, 11.9,1,1, 7.556, 10494.096, 401.115, 52921.497 25/04/15,13:18:00,16,09,1, 11.9,1,1, 7.556, 10494.079, 401.145, 52921.535 25/04/15,13:18:00,17,09,1, 11.9,1,1, 7.556, 10494.075, 401.126, 52921.582 25/04/15,13:18:00,18,09,1, 11.9,1,1, 7.556, 10494.083, 401.120, 52921.486 25/04/15,13:18:00,19,09,1, 11.9,1,1, 7.556, 10494.075, 401.127, 52921.517 25/04/15,13:18:01,00,10,1, 11.9,1,1, 7.562, 10494.074, 401.127, 52921.517 25/04/15,13:18:01,01,10,1, 11.9,1,1, 7.562, 10494.091, 401.143, 52921.539 25/04/15,13:18:01,02,10,1, 11.9,1,1, 7.562, 10494.078, 401.126, 52921.564 25/04/15,13:18:01,03,10,1, 11.9,1,1, 7.562, 10494.091, 401.131, 52921.493 25/04/15,13:18:01,04,10,1, 11.9,1,1, 7.562, 10494.068, 401.126, 52921.545 25/04/15,13:18:01,05,10,1, 11.9,1,1, 7.562, 10494.078, 401.125, 52921.529 25/04/15,13:18:01,06,10,1, 11.9,1,1, 7.562, 10494.072, 401.138, 52921.438 25/04/15,13:18:01,07,10,1, 11.9,1,1, 7.562, 10494.073, 401.151, 52921.509 25/04/15,13:18:01,08,10,1, 11.9,1,1, 7.562, 10494.069, 401.126, 52921.537 25/04/15,13:18:01,09,10,1, 11.9,1,1, 7.562, 10494.056, 401.129, 52921.494 25/04/15,13:18:01,10,10,1, 11.9,1,1, 7.562, 10494.093, 401.134, 52921.502 25/04/15,13:18:01,11,10,1, 11.9,1,1, 7.562, 10494.111, 401.121, 52921.489 25/04/15,13:18:01,12,10,1, 11.9,1,1, 7.562, 10494.084, 401.132, 52921.527 25/04/15,13:18:01,13,10,1, 11.9,1,1, 7.562, 10494.100, 401.138, 52921.589 25/04/15,13:18:01,14,10,1, 11.9,1,1, 7.562, 10494.096, 401.127, 52921.512 25/04/15,13:18:01,15,10,1, 11.9,1,1, 7.562, 10494.081, 401.125, 52921.538 25/04/15,13:18:01,16,10,1, 11.9,1,1, 7.562, 10494.091, 401.134, 52921.551 25/04/15,13:18:01,17,10,1, 11.9,1,1, 7.562, 10494.093, 401.129, 52921.486 25/04/15,13:18:01,18,10,1, 11.9,1,1, 7.562, 10494.089, 401.125, 52921.525 25/04/15,13:18:01,19,10,1, 11.9,1,1, 7.562, 10494.092, 401.117, 52921.528 25/04/15,13:18:02,00,09,1, 12.0,1,1, 7.558, 10494.090, 401.117, 52921.528 25/04/15,13:18:02,01,09,1, 12.0,1,1, 7.558, 10494.076, 401.140, 52921.516 25/04/15,13:18:02,02,09,1, 12.0,1,1, 7.558, 10494.097, 401.113, 52921.531 25/04/15,13:18:02,03,09,1, 12.0,1,1, 7.558, 10494.083, 401.141, 52921.516 25/04/15,13:18:02,04,09,1, 12.0,1,1, 7.558, 10494.103, 401.139, 52921.541 25/04/15,13:18:02,05,09,1, 12.0,1,1, 7.558, 10494.064, 401.156, 52921.561 25/04/15,13:18:02,06,09,1, 12.0,1,1, 7.558, 10494.077, 401.145, 52921.605 25/04/15,13:18:02,07,09,1, 12.0,1,1, 7.558, 10494.090, 401.126, 52921.507 25/04/15,13:18:02,08,09,1, 12.0,1,1, 7.558, 10494.104, 401.122, 52921.596 25/04/15,13:18:02,09,09,1, 12.0,1,1, 7.558, 10494.101, 401.113, 52921.503 25/04/15,13:18:02,10,09,1, 12.0,1,1, 7.558, 10494.097, 401.104, 52921.531 25/04/15,13:18:02,11,09,1, 12.0,1,1, 7.558, 10494.104, 401.152, 52921.622 25/04/15,13:18:02,12,09,1, 12.0,1,1, 7.558, 10494.108, 401.111, 52921.578 25/04/15,13:18:02,13,09,1, 12.0,1,1, 7.558, 10494.068, 401.110, 52921.298 25/04/15,13:18:02,14,09,1, 12.0,1,1, 7.558, 10494.069, 401.124, 52921.586 25/04/15,13:18:02,15,09,1, 12.0,1,1, 7.558, 10494.092, 401.117, 52921.637 25/04/15,13:18:02,16,09,1, 12.0,1,1, 7.558, 10494.106, 401.114, 52921.620 25/04/15,13:18:02,17,09,1, 12.0,1,1, 7.558, 10494.067, 401.106, 52921.560 25/04/15,13:18:02,18,09,1, 12.0,1,1, 7.558, 10494.079, 401.121, 52921.578 25/04/15,13:18:02,19,09,1, 12.0,1,1, 7.558, 10494.092, 401.144, 52921.520 25/04/15,13:18:03,00,09,1, 11.9,1,1, 7.555, 10494.090, 401.144, 52921.520 25/04/15,13:18:03,01,09,1, 11.9,1,1, 7.555, 10494.077, 401.119, 52921.549 25/04/15,13:18:03,02,09,1, 11.9,1,1, 7.555, 10494.096, 401.118, 52921.567 25/04/15,13:18:03,03,09,1, 11.9,1,1, 7.555, 10494.071, 401.123, 52921.587 25/04/15,13:18:03,04,09,1, 11.9,1,1, 7.555, 10494.054, 401.116, 52921.601 25/04/15,13:18:03,05,09,1, 11.9,1,1, 7.555, 10494.081, 401.091, 52921.521 25/04/15,13:18:03,06,09,1, 11.9,1,1, 7.555, 10494.091, 401.127, 52921.603 25/04/15,13:18:03,07,09,1, 11.9,1,1, 7.555, 10494.066, 401.099, 52921.547 25/04/15,13:18:03,08,09,1, 11.9,1,1, 7.555, 10494.066, 401.108, 52921.578 25/04/15,13:18:03,09,09,1, 11.9,1,1, 7.555, 10494.097, 401.129, 52921.551 25/04/15,13:18:03,10,09,1, 11.9,1,1, 7.555, 10494.096, 401.140, 52921.561 25/04/15,13:18:03,11,09,1, 11.9,1,1, 7.555, 10494.090, 401.116, 52921.677 25/04/15,13:18:03,12,09,1, 11.9,1,1, 7.555, 10494.090, 401.099, 52921.614 25/04/15,13:18:03,13,09,1, 11.9,1,1, 7.555, 10494.095, 401.138, 52921.538 25/04/15,13:18:03,14,09,1, 11.9,1,1, 7.555, 10494.102, 401.136, 52921.594 25/04/15,13:18:03,15,09,1, 11.9,1,1, 7.555, 10494.072, 401.124, 52921.645 25/04/15,13:18:03,16,09,1, 11.9,1,1, 7.555, 10494.068, 401.118, 52921.590 25/04/15,13:18:03,17,09,1, 11.9,1,1, 7.555, 10494.074, 401.100, 52921.575 25/04/15,13:18:03,18,09,1, 11.9,1,1, 7.555, 10494.075, 401.112, 52921.626 25/04/15,13:18:03,19,09,1, 11.9,1,1, 7.555, 10494.059, 401.128, 52921.539 25/04/15,13:18:04,00,10,1, 11.9,1,1, 7.564, 10494.057, 401.128, 52921.539 25/04/15,13:18:04,01,10,1, 11.9,1,1, 7.564, 10494.066, 401.116, 52921.630 25/04/15,13:18:04,02,10,1, 11.9,1,1, 7.564, 10494.069, 401.124, 52921.606 25/04/15,13:18:04,03,10,1, 11.9,1,1, 7.564, 10494.060, 401.121, 52921.581 25/04/15,13:18:04,04,10,1, 11.9,1,1, 7.564, 10494.066, 401.106, 52921.592 25/04/15,13:18:04,05,10,1, 11.9,1,1, 7.564, 10494.066, 401.107, 52921.578 25/04/15,13:18:04,06,10,1, 11.9,1,1, 7.564, 10494.069, 401.106, 52921.533 25/04/15,13:18:04,07,10,1, 11.9,1,1, 7.564, 10494.065, 401.149, 52921.635 25/04/15,13:18:04,08,10,1, 11.9,1,1, 7.564, 10494.061, 401.116, 52921.606 25/04/15,13:18:04,09,10,1, 11.9,1,1, 7.564, 10494.070, 401.128, 52921.603 25/04/15,13:18:04,10,10,1, 11.9,1,1, 7.564, 10494.046, 401.117, 52921.592 25/04/15,13:18:04,11,10,1, 11.9,1,1, 7.564, 10494.064, 401.119, 52921.632 25/04/15,13:18:04,12,10,1, 11.9,1,1, 7.564, 10494.055, 401.139, 52921.596 25/04/15,13:18:04,13,10,1, 11.9,1,1, 7.564, 10494.066, 401.132, 52921.655 25/04/15,13:18:04,14,10,1, 11.9,1,1, 7.564, 10494.078, 401.124, 52921.587 25/04/15,13:18:04,15,10,1, 11.9,1,1, 7.564, 10494.052, 401.138, 52921.566 25/04/15,13:18:04,16,10,1, 11.9,1,1, 7.564, 10494.047, 401.107, 52921.560 25/04/15,13:18:04,17,10,1, 11.9,1,1, 7.564, 10494.057, 401.130, 52921.619 25/04/15,13:18:04,18,10,1, 11.9,1,1, 7.564, 10494.076, 401.081, 52921.541 25/04/15,13:18:04,19,10,1, 11.9,1,1, 7.564, 10494.050, 401.121, 52921.636 25/04/15,13:18:05,00,11,1, 12.0,1,1, 7.560, 10494.049, 401.121, 52921.636 25/04/15,13:18:05,01,11,1, 12.0,1,1, 7.560, 10494.070, 401.114, 52921.594 25/04/15,13:18:05,02,11,1, 12.0,1,1, 7.560, 10494.066, 401.118, 52921.618 25/04/15,13:18:05,03,11,1, 12.0,1,1, 7.560, 10494.048, 401.085, 52921.658 25/04/15,13:18:05,04,11,1, 12.0,1,1, 7.560, 10494.068, 401.109, 52921.644 25/04/15,13:18:05,05,11,1, 12.0,1,1, 7.560, 10494.074, 401.134, 52921.555 25/04/15,13:18:05,06,11,1, 12.0,1,1, 7.560, 10494.046, 401.108, 52921.624 25/04/15,13:18:05,07,11,1, 12.0,1,1, 7.560, 10494.058, 401.099, 52921.599 25/04/15,13:18:05,08,11,1, 12.0,1,1, 7.560, 10494.048, 401.089, 52921.569 25/04/15,13:18:05,09,11,1, 12.0,1,1, 7.560, 10494.043, 401.108, 52921.615 25/04/15,13:18:05,10,11,1, 12.0,1,1, 7.560, 10494.040, 401.094, 52921.660 25/04/15,13:18:05,11,11,1, 12.0,1,1, 7.560, 10494.037, 401.092, 52921.716 25/04/15,13:18:05,12,11,1, 12.0,1,1, 7.560, 10494.046, 401.121, 52921.629 25/04/15,13:18:05,13,11,1, 12.0,1,1, 7.560, 10494.037, 401.099, 52921.676 25/04/15,13:18:05,14,11,1, 12.0,1,1, 7.560, 10494.049, 401.088, 52921.625 25/04/15,13:18:05,15,11,1, 12.0,1,1, 7.560, 10494.036, 401.111, 52921.690 25/04/15,13:18:05,16,11,1, 12.0,1,1, 7.560, 10494.006, 401.107, 52921.537 25/04/15,13:18:05,17,11,1, 12.0,1,1, 7.560, 10494.024, 401.127, 52921.646 25/04/15,13:18:05,18,11,1, 12.0,1,1, 7.560, 10494.028, 401.108, 52921.582 25/04/15,13:18:05,19,11,1, 12.0,1,1, 7.560, 10494.030, 401.126, 52921.636 25/04/15,13:18:06,00,09,1, 11.9,1,1, 7.549, 10494.024, 401.126, 52921.636 25/04/15,13:18:06,01,09,1, 11.9,1,1, 7.549, 10494.019, 401.098, 52921.560 25/04/15,13:18:06,02,09,1, 11.9,1,1, 7.549, 10494.012, 401.101, 52921.696 25/04/15,13:18:06,03,09,1, 11.9,1,1, 7.549, 10494.023, 401.105, 52921.691 25/04/15,13:18:06,04,09,1, 11.9,1,1, 7.549, 10494.011, 401.082, 52921.659 25/04/15,13:18:06,05,09,1, 11.9,1,1, 7.549, 10494.021, 401.112, 52921.648 25/04/15,13:18:06,06,09,1, 11.9,1,1, 7.549, 10494.007, 401.126, 52921.628 25/04/15,13:18:06,07,09,1, 11.9,1,1, 7.549, 10494.024, 401.105, 52921.817 25/04/15,13:18:06,08,09,1, 11.9,1,1, 7.549, 10494.039, 401.086, 52921.523 25/04/15,13:18:06,09,09,1, 11.9,1,1, 7.549, 10494.026, 401.085, 52921.674 25/04/15,13:18:06,10,09,1, 11.9,1,1, 7.549, 10493.994, 401.105, 52921.594 25/04/15,13:18:06,11,09,1, 11.9,1,1, 7.549, 10494.006, 401.081, 52921.629 25/04/15,13:18:06,12,09,1, 11.9,1,1, 7.549, 10494.000, 401.082, 52921.629 25/04/15,13:18:06,13,09,1, 11.9,1,1, 7.549, 10494.001, 401.071, 52921.619 25/04/15,13:18:06,14,09,1, 11.9,1,1, 7.549, 10493.983, 401.080, 52921.710 25/04/15,13:18:06,15,09,1, 11.9,1,1, 7.549, 10494.015, 401.082, 52921.637 25/04/15,13:18:06,16,09,1, 11.9,1,1, 7.549, 10494.007, 401.087, 52921.686 25/04/15,13:18:06,17,09,1, 11.9,1,1, 7.549, 10494.000, 401.111, 52921.637 25/04/15,13:18:06,18,09,1, 11.9,1,1, 7.549, 10494.004, 401.087, 52921.674 25/04/15,13:18:06,19,09,1, 11.9,1,1, 7.549, 10493.997, 401.085, 52921.585 25/04/15,13:18:07,00,09,1, 11.9,1,1, 7.559, 10493.990, 401.085, 52921.585 25/04/15,13:18:07,01,09,1, 11.9,1,1, 7.559, 10493.999, 401.090, 52921.623 25/04/15,13:18:07,02,09,1, 11.9,1,1, 7.559, 10493.995, 401.077, 52921.650 25/04/15,13:18:07,03,09,1, 11.9,1,1, 7.559, 10493.992, 401.083, 52921.648 25/04/15,13:18:07,04,09,1, 11.9,1,1, 7.559, 10493.987, 401.086, 52921.668 25/04/15,13:18:07,05,09,1, 11.9,1,1, 7.559, 10493.985, 401.085, 52921.625 25/04/15,13:18:07,06,09,1, 11.9,1,1, 7.559, 10493.980, 401.099, 52921.672 25/04/15,13:18:07,07,09,1, 11.9,1,1, 7.559, 10493.977, 401.072, 52921.638 25/04/15,13:18:07,08,09,1, 11.9,1,1, 7.559, 10493.984, 401.056, 52921.637 25/04/15,13:18:07,09,09,1, 11.9,1,1, 7.559, 10493.992, 401.078, 52921.654 25/04/15,13:18:07,10,09,1, 11.9,1,1, 7.559, 10493.993, 401.080, 52921.713 25/04/15,13:18:07,11,09,1, 11.9,1,1, 7.559, 10493.986, 401.070, 52921.665 25/04/15,13:18:07,12,09,1, 11.9,1,1, 7.559, 10493.958, 401.065, 52921.671 25/04/15,13:18:07,13,09,1, 11.9,1,1, 7.559, 10493.968, 401.048, 52921.681 25/04/15,13:18:07,14,09,1, 11.9,1,1, 7.559, 10493.992, 401.069, 52921.687 25/04/15,13:18:07,15,09,1, 11.9,1,1, 7.559, 10493.979, 401.054, 52921.658 25/04/15,13:18:07,16,09,1, 11.9,1,1, 7.559, 10493.956, 401.097, 52921.723 25/04/15,13:18:07,17,09,1, 11.9,1,1, 7.559, 10493.977, 401.099, 52921.686 25/04/15,13:18:07,18,09,1, 11.9,1,1, 7.559, 10493.958, 401.077, 52921.637 25/04/15,13:18:07,19,09,1, 11.9,1,1, 7.559, 10493.958, 401.073, 52921.723 25/04/15,13:18:08,00,09,1, 11.9,1,1, 7.556, 10493.957, 401.073, 52921.723 25/04/15,13:18:08,01,09,1, 11.9,1,1, 7.556, 10493.954, 401.081, 52921.681 25/04/15,13:18:08,02,09,1, 11.9,1,1, 7.556, 10493.994, 401.088, 52921.726 25/04/15,13:18:08,03,09,1, 11.9,1,1, 7.556, 10493.966, 401.109, 52921.664 25/04/15,13:18:08,04,09,1, 11.9,1,1, 7.556, 10493.967, 401.097, 52921.669 25/04/15,13:18:08,05,09,1, 11.9,1,1, 7.556, 10493.947, 401.060, 52921.747 25/04/15,13:18:08,06,09,1, 11.9,1,1, 7.556, 10493.952, 401.061, 52921.643 25/04/15,13:18:08,07,09,1, 11.9,1,1, 7.556, 10493.933, 401.081, 52921.657 25/04/15,13:18:08,08,09,1, 11.9,1,1, 7.556, 10493.936, 401.089, 52921.769 25/04/15,13:18:08,09,09,1, 11.9,1,1, 7.556, 10493.935, 401.083, 52921.631 25/04/15,13:18:08,10,09,1, 11.9,1,1, 7.556, 10493.943, 401.067, 52921.705 25/04/15,13:18:08,11,09,1, 11.9,1,1, 7.556, 10493.936, 401.076, 52921.771 25/04/15,13:18:08,12,09,1, 11.9,1,1, 7.556, 10493.932, 401.080, 52921.862 25/04/15,13:18:08,13,09,1, 11.9,1,1, 7.556, 10493.961, 401.062, 52921.416 25/04/15,13:18:08,14,09,1, 11.9,1,1, 7.556, 10493.998, 401.083, 52921.660 25/04/15,13:18:08,15,09,1, 11.9,1,1, 7.556, 10493.975, 401.081, 52921.656 25/04/15,13:18:08,16,09,1, 11.9,1,1, 7.556, 10493.941, 401.067, 52921.740 25/04/15,13:18:08,17,09,1, 11.9,1,1, 7.556, 10493.926, 401.099, 52921.800 25/04/15,13:18:08,18,09,1, 11.9,1,1, 7.556, 10493.932, 401.079, 52921.772 25/04/15,13:18:08,19,09,1, 11.9,1,1, 7.556, 10493.910, 401.070, 52921.741 25/04/15,13:18:09,00,09,1, 11.9,1,1, 7.555, 10493.907, 401.070, 52921.741 25/04/15,13:18:09,01,09,1, 11.9,1,1, 7.555, 10493.920, 401.058, 52921.648 25/04/15,13:18:09,02,09,1, 11.9,1,1, 7.555, 10493.902, 401.052, 52921.737 25/04/15,13:18:09,03,09,1, 11.9,1,1, 7.555, 10493.925, 401.069, 52921.822 25/04/15,13:18:09,04,09,1, 11.9,1,1, 7.555, 10493.931, 401.077, 52921.768 25/04/15,13:18:09,05,09,1, 11.9,1,1, 7.555, 10493.917, 401.061, 52921.727 25/04/15,13:18:09,06,09,1, 11.9,1,1, 7.555, 10493.923, 401.054, 52921.737 25/04/15,13:18:09,07,09,1, 11.9,1,1, 7.555, 10493.886, 401.062, 52921.740 25/04/15,13:18:09,08,09,1, 11.9,1,1, 7.555, 10493.884, 401.074, 52921.781 25/04/15,13:18:09,09,09,1, 11.9,1,1, 7.555, 10493.879, 401.058, 52921.751 25/04/15,13:18:09,10,09,1, 11.9,1,1, 7.555, 10493.895, 401.091, 52921.827 25/04/15,13:18:09,11,09,1, 11.9,1,1, 7.555, 10493.900, 401.052, 52921.733 25/04/15,13:18:09,12,09,1, 11.9,1,1, 7.555, 10493.883, 401.057, 52921.748 25/04/15,13:18:09,13,09,1, 11.9,1,1, 7.555, 10493.877, 401.078, 52921.793 25/04/15,13:18:09,14,09,1, 11.9,1,1, 7.555, 10493.883, 401.061, 52921.761 25/04/15,13:18:09,15,09,1, 11.9,1,1, 7.555, 10493.877, 401.072, 52921.778 25/04/15,13:18:09,16,09,1, 11.9,1,1, 7.555, 10493.879, 401.080, 52921.812 25/04/15,13:18:09,17,09,1, 11.9,1,1, 7.555, 10493.898, 401.071, 52921.799 25/04/15,13:18:09,18,09,1, 11.9,1,1, 7.555, 10493.874, 401.045, 52921.787 25/04/15,13:18:09,19,09,1, 11.9,1,1, 7.555, 10493.870, 401.042, 52921.809 25/04/15,13:18:10,00,09,1, 11.9,1,1, 7.556, 10493.865, 401.042, 52921.809 25/04/15,13:18:10,01,09,1, 11.9,1,1, 7.556, 10493.873, 401.070, 52921.742 25/04/15,13:18:10,02,09,1, 11.9,1,1, 7.556, 10493.884, 401.052, 52921.804 25/04/15,13:18:10,03,09,1, 11.9,1,1, 7.556, 10493.877, 401.056, 52921.762 25/04/15,13:18:10,04,09,1, 11.9,1,1, 7.556, 10493.858, 401.079, 52921.778 25/04/15,13:18:10,05,09,1, 11.9,1,1, 7.556, 10493.867, 401.080, 52921.761 25/04/15,13:18:10,06,09,1, 11.9,1,1, 7.556, 10493.870, 401.053, 52921.769 25/04/15,13:18:10,07,09,1, 11.9,1,1, 7.556, 10493.852, 401.075, 52921.793 25/04/15,13:18:10,08,09,1, 11.9,1,1, 7.556, 10493.861, 401.086, 52921.798 25/04/15,13:18:10,09,09,1, 11.9,1,1, 7.556, 10493.858, 401.083, 52921.814 25/04/15,13:18:10,10,09,1, 11.9,1,1, 7.556, 10493.836, 401.069, 52921.761 25/04/15,13:18:10,11,09,1, 11.9,1,1, 7.556, 10493.851, 401.055, 52921.776 25/04/15,13:18:10,12,09,1, 11.9,1,1, 7.556, 10493.830, 401.058, 52921.583 25/04/15,13:18:10,13,09,1, 11.9,1,1, 7.556, 10493.827, 401.063, 52921.833 25/04/15,13:18:10,14,09,1, 11.9,1,1, 7.556, 10493.852, 401.046, 52921.864 25/04/15,13:18:10,15,09,1, 11.9,1,1, 7.556, 10493.850, 401.045, 52921.856 25/04/15,13:18:10,16,09,1, 11.9,1,1, 7.556, 10493.833, 401.060, 52921.824 25/04/15,13:18:10,17,09,1, 11.9,1,1, 7.556, 10493.846, 401.042, 52921.800 25/04/15,13:18:10,18,09,1, 11.9,1,1, 7.556, 10493.836, 401.049, 52921.792 25/04/15,13:18:10,19,09,1, 11.9,1,1, 7.556, 10493.812, 401.048, 52921.857 25/04/15,13:18:11,00,09,1, 11.9,1,1, 7.556, 10493.807, 401.048, 52921.857 25/04/15,13:18:11,01,09,1, 11.9,1,1, 7.556, 10493.815, 401.065, 52921.868 25/04/15,13:18:11,02,09,1, 11.9,1,1, 7.556, 10493.825, 401.065, 52921.815 25/04/15,13:18:11,03,09,1, 11.9,1,1, 7.556, 10493.808, 401.086, 52921.832 25/04/15,13:18:11,04,09,1, 11.9,1,1, 7.556, 10493.814, 401.077, 52921.840 25/04/15,13:18:11,05,09,1, 11.9,1,1, 7.556, 10493.811, 401.049, 52921.825 25/04/15,13:18:11,06,09,1, 11.9,1,1, 7.556, 10493.794, 401.060, 52921.833 25/04/15,13:18:11,07,09,1, 11.9,1,1, 7.556, 10493.802, 401.079, 52921.847 25/04/15,13:18:11,08,09,1, 11.9,1,1, 7.556, 10493.797, 401.064, 52921.838 25/04/15,13:18:11,09,09,1, 11.9,1,1, 7.556, 10493.783, 401.070, 52921.790 25/04/15,13:18:11,10,09,1, 11.9,1,1, 7.556, 10493.778, 401.094, 52921.926 25/04/15,13:18:11,11,09,1, 11.9,1,1, 7.556, 10493.780, 401.089, 52921.798 25/04/15,13:18:11,12,09,1, 11.9,1,1, 7.556, 10493.797, 401.041, 52921.815 25/04/15,13:18:11,13,09,1, 11.9,1,1, 7.556, 10493.788, 401.087, 52921.871 25/04/15,13:18:11,14,09,1, 11.9,1,1, 7.556, 10493.790, 401.078, 52921.826 25/04/15,13:18:11,15,09,1, 11.9,1,1, 7.556, 10493.785, 401.028, 52921.802 25/04/15,13:18:11,16,09,1, 11.9,1,1, 7.556, 10493.792, 401.071, 52921.879 25/04/15,13:18:11,17,09,1, 11.9,1,1, 7.556, 10493.788, 401.055, 52921.851 25/04/15,13:18:11,18,09,1, 11.9,1,1, 7.556, 10493.776, 401.082, 52921.815 25/04/15,13:18:11,19,09,1, 11.9,1,1, 7.556, 10493.788, 401.085, 52921.902 25/04/15,13:18:12,00,09,1, 11.9,1,1, 7.559, 10493.782, 401.085, 52921.902 25/04/15,13:18:12,01,09,1, 11.9,1,1, 7.559, 10493.753, 401.094, 52921.799 25/04/15,13:18:12,02,09,1, 11.9,1,1, 7.559, 10493.795, 401.069, 52921.787 25/04/15,13:18:12,03,09,1, 11.9,1,1, 7.559, 10493.754, 401.062, 52921.886 25/04/15,13:18:12,04,09,1, 11.9,1,1, 7.559, 10493.773, 401.103, 52921.840 25/04/15,13:18:12,05,09,1, 11.9,1,1, 7.559, 10493.773, 401.073, 52921.777 25/04/15,13:18:12,06,09,1, 11.9,1,1, 7.559, 10493.763, 401.096, 52921.918 25/04/15,13:18:12,07,09,1, 11.9,1,1, 7.559, 10493.746, 401.078, 52921.858 25/04/15,13:18:12,08,09,1, 11.9,1,1, 7.559, 10493.746, 401.078, 52921.790 25/04/15,13:18:12,09,09,1, 11.9,1,1, 7.559, 10493.754, 401.089, 52921.806 25/04/15,13:18:12,10,09,1, 11.9,1,1, 7.559, 10493.750, 401.094, 52921.857 25/04/15,13:18:12,11,09,1, 11.9,1,1, 7.559, 10493.751, 401.091, 52921.903 25/04/15,13:18:12,12,09,1, 11.9,1,1, 7.559, 10493.747, 401.121, 52921.821 25/04/15,13:18:12,13,09,1, 11.9,1,1, 7.559, 10493.768, 401.082, 52921.843 25/04/15,13:18:12,14,09,1, 11.9,1,1, 7.559, 10493.742, 401.089, 52921.858 25/04/15,13:18:12,15,09,1, 11.9,1,1, 7.559, 10493.725, 401.064, 52921.921 25/04/15,13:18:12,16,09,1, 11.9,1,1, 7.559, 10493.707, 401.093, 52921.906 25/04/15,13:18:12,17,09,1, 11.9,1,1, 7.559, 10493.744, 401.070, 52921.855 25/04/15,13:18:12,18,09,1, 11.9,1,1, 7.559, 10493.697, 401.077, 52921.830 25/04/15,13:18:12,19,09,1, 11.9,1,1, 7.559, 10493.741, 401.084, 52921.907 25/04/15,13:18:13,00,09,1, 11.9,1,1, 7.561, 10493.740, 401.084, 52921.907 25/04/15,13:18:13,01,09,1, 11.9,1,1, 7.561, 10493.717, 401.103, 52921.853 25/04/15,13:18:13,02,09,1, 11.9,1,1, 7.561, 10493.711, 401.083, 52921.920 25/04/15,13:18:13,03,09,1, 11.9,1,1, 7.561, 10493.700, 401.075, 52921.928 25/04/15,13:18:13,04,09,1, 11.9,1,1, 7.561, 10493.690, 401.083, 52921.908 25/04/15,13:18:13,05,09,1, 11.9,1,1, 7.561, 10493.708, 401.095, 52921.888 25/04/15,13:18:13,06,09,1, 11.9,1,1, 7.561, 10493.717, 401.127, 52921.922 25/04/15,13:18:13,07,09,1, 11.9,1,1, 7.561, 10493.718, 401.091, 52921.942 25/04/15,13:18:13,08,09,1, 11.9,1,1, 7.561, 10493.700, 401.099, 52921.868 25/04/15,13:18:13,09,09,1, 11.9,1,1, 7.561, 10493.700, 401.099, 52921.876 25/04/15,13:18:13,10,09,1, 11.9,1,1, 7.561, 10493.668, 401.089, 52921.928 25/04/15,13:18:13,11,09,1, 11.9,1,1, 7.561, 10493.686, 401.092, 52921.917 25/04/15,13:18:13,12,09,1, 11.9,1,1, 7.561, 10493.685, 401.086, 52921.940 25/04/15,13:18:13,13,09,1, 11.9,1,1, 7.561, 10493.675, 401.096, 52921.936 25/04/15,13:18:13,14,09,1, 11.9,1,1, 7.561, 10493.667, 401.093, 52921.916 25/04/15,13:18:13,15,09,1, 11.9,1,1, 7.561, 10493.676, 401.143, 52921.923 25/04/15,13:18:13,16,09,1, 11.9,1,1, 7.561, 10493.684, 401.121, 52921.970 25/04/15,13:18:13,17,09,1, 11.9,1,1, 7.561, 10493.678, 401.085, 52921.942 25/04/15,13:18:13,18,09,1, 11.9,1,1, 7.561, 10493.700, 401.072, 52921.722 25/04/15,13:18:13,19,09,1, 11.9,1,1, 7.561, 10493.659, 401.098, 52921.937 25/04/15,13:18:14,00,09,1, 11.9,1,1, 7.557, 10493.656, 401.098, 52921.937 25/04/15,13:18:14,01,09,1, 11.9,1,1, 7.557, 10493.646, 401.102, 52921.937 25/04/15,13:18:14,02,09,1, 11.9,1,1, 7.557, 10493.663, 401.113, 52921.893 25/04/15,13:18:14,03,09,1, 11.9,1,1, 7.557, 10493.654, 401.086, 52921.947 25/04/15,13:18:14,04,09,1, 11.9,1,1, 7.557, 10493.629, 401.098, 52921.964 25/04/15,13:18:14,05,09,1, 11.9,1,1, 7.557, 10493.643, 401.108, 52921.986 25/04/15,13:18:14,06,09,1, 11.9,1,1, 7.557, 10493.667, 401.094, 52921.924 25/04/15,13:18:14,07,09,1, 11.9,1,1, 7.557, 10493.639, 401.102, 52921.955 25/04/15,13:18:14,08,09,1, 11.9,1,1, 7.557, 10493.655, 401.108, 52921.958 25/04/15,13:18:14,09,09,1, 11.9,1,1, 7.557, 10493.622, 401.117, 52921.963 25/04/15,13:18:14,10,09,1, 11.9,1,1, 7.557, 10493.657, 401.099, 52921.960 25/04/15,13:18:14,11,09,1, 11.9,1,1, 7.557, 10493.619, 401.118, 52921.969 25/04/15,13:18:14,12,09,1, 11.9,1,1, 7.557, 10493.623, 401.103, 52921.933 25/04/15,13:18:14,13,09,1, 11.9,1,1, 7.557, 10493.600, 401.098, 52921.943 25/04/15,13:18:14,14,09,1, 11.9,1,1, 7.557, 10493.593, 401.114, 52921.963 25/04/15,13:18:14,15,09,1, 11.9,1,1, 7.557, 10493.640, 401.089, 52921.981 25/04/15,13:18:14,16,09,1, 11.9,1,1, 7.557, 10493.618, 401.099, 52921.935 25/04/15,13:18:14,17,09,1, 11.9,1,1, 7.557, 10493.635, 401.110, 52921.999 25/04/15,13:18:14,18,09,1, 11.9,1,1, 7.557, 10493.605, 401.124, 52922.014 25/04/15,13:18:14,19,09,1, 11.9,1,1, 7.557, 10493.578, 401.118, 52922.008 25/04/15,13:18:15,00,09,1, 12.0,1,1, 7.558, 10493.573, 401.118, 52922.008 25/04/15,13:18:15,01,09,1, 12.0,1,1, 7.558, 10493.600, 401.107, 52921.933 25/04/15,13:18:15,02,09,1, 12.0,1,1, 7.558, 10493.591, 401.107, 52921.976 25/04/15,13:18:15,03,09,1, 12.0,1,1, 7.558, 10493.601, 401.115, 52921.959 25/04/15,13:18:15,04,09,1, 12.0,1,1, 7.558, 10493.598, 401.121, 52921.923 25/04/15,13:18:15,05,09,1, 12.0,1,1, 7.558, 10493.583, 401.127, 52922.043 25/04/15,13:18:15,06,09,1, 12.0,1,1, 7.558, 10493.578, 401.137, 52922.004 25/04/15,13:18:15,07,09,1, 12.0,1,1, 7.558, 10493.584, 401.130, 52922.025 25/04/15,13:18:15,08,09,1, 12.0,1,1, 7.558, 10493.560, 401.129, 52922.062 25/04/15,13:18:15,09,09,1, 12.0,1,1, 7.558, 10493.569, 401.113, 52921.990 25/04/15,13:18:15,10,09,1, 12.0,1,1, 7.558, 10493.576, 401.137, 52922.038 25/04/15,13:18:15,11,09,1, 12.0,1,1, 7.558, 10493.594, 401.127, 52921.966 25/04/15,13:18:15,12,09,1, 12.0,1,1, 7.558, 10493.560, 401.115, 52922.000 25/04/15,13:18:15,13,09,1, 12.0,1,1, 7.558, 10493.580, 401.144, 52921.974 25/04/15,13:18:15,14,09,1, 12.0,1,1, 7.558, 10493.589, 401.160, 52922.025 25/04/15,13:18:15,15,09,1, 12.0,1,1, 7.558, 10493.567, 401.149, 52921.982 25/04/15,13:18:15,16,09,1, 12.0,1,1, 7.558, 10493.582, 401.140, 52922.066 25/04/15,13:18:15,17,09,1, 12.0,1,1, 7.558, 10493.572, 401.144, 52921.948 25/04/15,13:18:15,18,09,1, 12.0,1,1, 7.558, 10493.551, 401.126, 52921.948 25/04/15,13:18:15,19,09,1, 12.0,1,1, 7.558, 10493.571, 401.151, 52922.028 25/04/15,13:18:16,00,11,1, 12.0,1,1, 7.557, 10493.565, 401.151, 52922.028 25/04/15,13:18:16,01,11,1, 12.0,1,1, 7.557, 10493.554, 401.149, 52922.016 25/04/15,13:18:16,02,11,1, 12.0,1,1, 7.557, 10493.569, 401.176, 52922.061 25/04/15,13:18:16,03,11,1, 12.0,1,1, 7.557, 10493.565, 401.176, 52922.008 25/04/15,13:18:16,04,11,1, 12.0,1,1, 7.557, 10493.554, 401.130, 52921.995 25/04/15,13:18:16,05,11,1, 12.0,1,1, 7.557, 10493.539, 401.161, 52922.033 25/04/15,13:18:16,06,11,1, 12.0,1,1, 7.557, 10493.536, 401.163, 52922.058 25/04/15,13:18:16,07,11,1, 12.0,1,1, 7.557, 10493.534, 401.150, 52922.058 25/04/15,13:18:16,08,11,1, 12.0,1,1, 7.557, 10493.559, 401.157, 52922.045 25/04/15,13:18:16,09,11,1, 12.0,1,1, 7.557, 10493.556, 401.215, 52922.017 25/04/15,13:18:16,10,11,1, 12.0,1,1, 7.557, 10493.546, 401.176, 52922.057 25/04/15,13:18:16,11,11,1, 12.0,1,1, 7.557, 10493.543, 401.198, 52922.001 25/04/15,13:18:16,12,11,1, 12.0,1,1, 7.557, 10493.542, 401.175, 52922.082 25/04/15,13:18:16,13,11,1, 12.0,1,1, 7.557, 10493.527, 401.190, 52922.093 25/04/15,13:18:16,14,11,1, 12.0,1,1, 7.557, 10493.523, 401.163, 52922.019 25/04/15,13:18:16,15,11,1, 12.0,1,1, 7.557, 10493.542, 401.166, 52922.031 25/04/15,13:18:16,16,11,1, 12.0,1,1, 7.557, 10493.513, 401.194, 52922.041 25/04/15,13:18:16,17,11,1, 12.0,1,1, 7.557, 10493.541, 401.201, 52922.026 25/04/15,13:18:16,18,11,1, 12.0,1,1, 7.557, 10493.538, 401.213, 52922.049 25/04/15,13:18:16,19,11,1, 12.0,1,1, 7.557, 10493.525, 401.208, 52922.091 25/04/15,13:18:17,00,10,1, 11.9,1,1, 7.558, 10493.523, 401.208, 52922.091 25/04/15,13:18:17,01,10,1, 11.9,1,1, 7.558, 10493.515, 401.236, 52922.110 25/04/15,13:18:17,02,10,1, 11.9,1,1, 7.558, 10493.519, 401.211, 52922.014 25/04/15,13:18:17,03,10,1, 11.9,1,1, 7.558, 10493.519, 401.200, 52922.059 25/04/15,13:18:17,04,10,1, 11.9,1,1, 7.558, 10493.495, 401.214, 52922.152 25/04/15,13:18:17,05,10,1, 11.9,1,1, 7.558, 10493.521, 401.217, 52922.074 25/04/15,13:18:17,06,10,1, 11.9,1,1, 7.558, 10493.516, 401.215, 52922.082 25/04/15,13:18:17,07,10,1, 11.9,1,1, 7.558, 10493.533, 401.239, 52922.041 25/04/15,13:18:17,08,10,1, 11.9,1,1, 7.558, 10493.501, 401.238, 52922.117 25/04/15,13:18:17,09,10,1, 11.9,1,1, 7.558, 10493.496, 401.226, 52922.052 25/04/15,13:18:17,10,10,1, 11.9,1,1, 7.558, 10493.501, 401.215, 52922.049 25/04/15,13:18:17,11,10,1, 11.9,1,1, 7.558, 10493.489, 401.218, 52922.064 25/04/15,13:18:17,12,10,1, 11.9,1,1, 7.558, 10493.492, 401.220, 52922.098 25/04/15,13:18:17,13,10,1, 11.9,1,1, 7.558, 10493.493, 401.202, 52921.941 25/04/15,13:18:17,14,10,1, 11.9,1,1, 7.558, 10493.508, 401.242, 52922.098 25/04/15,13:18:17,15,10,1, 11.9,1,1, 7.558, 10493.486, 401.249, 52922.065 25/04/15,13:18:17,16,10,1, 11.9,1,1, 7.558, 10493.492, 401.245, 52922.147 25/04/15,13:18:17,17,10,1, 11.9,1,1, 7.558, 10493.499, 401.235, 52922.081 25/04/15,13:18:17,18,10,1, 11.9,1,1, 7.558, 10493.480, 401.236, 52922.106 25/04/15,13:18:17,19,10,1, 11.9,1,1, 7.558, 10493.495, 401.233, 52922.121 25/04/15,13:18:18,00,10,1, 11.9,1,1, 7.566, 10493.490, 401.233, 52922.121 25/04/15,13:18:18,01,10,1, 11.9,1,1, 7.566, 10493.481, 401.241, 52922.100 25/04/15,13:18:18,02,10,1, 11.9,1,1, 7.566, 10493.490, 401.247, 52922.114 25/04/15,13:18:18,03,10,1, 11.9,1,1, 7.566, 10493.504, 401.263, 52922.137 25/04/15,13:18:18,04,10,1, 11.9,1,1, 7.566, 10493.482, 401.251, 52921.928 25/04/15,13:18:18,05,10,1, 11.9,1,1, 7.566, 10493.453, 401.262, 52922.027 25/04/15,13:18:18,06,10,1, 11.9,1,1, 7.566, 10493.468, 401.260, 52922.040 25/04/15,13:18:18,07,10,1, 11.9,1,1, 7.566, 10493.467, 401.254, 52922.043 25/04/15,13:18:18,08,10,1, 11.9,1,1, 7.566, 10493.476, 401.270, 52922.047 25/04/15,13:18:18,09,10,1, 11.9,1,1, 7.566, 10493.462, 401.265, 52922.142 25/04/15,13:18:18,10,10,1, 11.9,1,1, 7.566, 10493.446, 401.257, 52922.091 25/04/15,13:18:18,11,10,1, 11.9,1,1, 7.566, 10493.460, 401.276, 52922.067 25/04/15,13:18:18,12,10,1, 11.9,1,1, 7.566, 10493.460, 401.277, 52922.150 25/04/15,13:18:18,13,10,1, 11.9,1,1, 7.566, 10493.466, 401.294, 52922.058 25/04/15,13:18:18,14,10,1, 11.9,1,1, 7.566, 10493.455, 401.308, 52922.158 25/04/15,13:18:18,15,10,1, 11.9,1,1, 7.566, 10493.473, 401.314, 52922.090 25/04/15,13:18:18,16,10,1, 11.9,1,1, 7.566, 10493.453, 401.295, 52922.201 25/04/15,13:18:18,17,10,1, 11.9,1,1, 7.566, 10493.442, 401.265, 52922.173 25/04/15,13:18:18,18,10,1, 11.9,1,1, 7.566, 10493.454, 401.275, 52922.120 25/04/15,13:18:18,19,10,1, 11.9,1,1, 7.566, 10493.449, 401.256, 52922.136 25/04/15,13:18:19,00,10,1, 12.0,1,1, 7.564, 10493.448, 401.256, 52922.136 25/04/15,13:18:19,01,10,1, 12.0,1,1, 7.564, 10493.436, 401.315, 52922.204 25/04/15,13:18:19,02,10,1, 12.0,1,1, 7.564, 10493.444, 401.327, 52922.138 25/04/15,13:18:19,03,10,1, 12.0,1,1, 7.564, 10493.446, 401.316, 52922.156 25/04/15,13:18:19,04,10,1, 12.0,1,1, 7.564, 10493.452, 401.315, 52922.233 25/04/15,13:18:19,05,10,1, 12.0,1,1, 7.564, 10493.453, 401.298, 52922.180 25/04/15,13:18:19,06,10,1, 12.0,1,1, 7.564, 10493.440, 401.299, 52922.177 25/04/15,13:18:19,07,10,1, 12.0,1,1, 7.564, 10493.437, 401.284, 52922.150 25/04/15,13:18:19,08,10,1, 12.0,1,1, 7.564, 10493.424, 401.319, 52922.175 25/04/15,13:18:19,09,10,1, 12.0,1,1, 7.564, 10493.445, 401.329, 52922.188 25/04/15,13:18:19,10,10,1, 12.0,1,1, 7.564, 10493.443, 401.325, 52922.198 25/04/15,13:18:19,11,10,1, 12.0,1,1, 7.564, 10493.425, 401.317, 52922.200 25/04/15,13:18:19,12,10,1, 12.0,1,1, 7.564, 10493.449, 401.358, 52922.240 25/04/15,13:18:19,13,10,1, 12.0,1,1, 7.564, 10493.442, 401.335, 52922.158 25/04/15,13:18:19,14,10,1, 12.0,1,1, 7.564, 10493.415, 401.312, 52922.124 25/04/15,13:18:19,15,10,1, 12.0,1,1, 7.564, 10493.426, 401.332, 52922.178 25/04/15,13:18:19,16,10,1, 12.0,1,1, 7.564, 10493.425, 401.310, 52922.217 25/04/15,13:18:19,17,10,1, 12.0,1,1, 7.564, 10493.416, 401.329, 52922.272 25/04/15,13:18:19,18,10,1, 12.0,1,1, 7.564, 10493.440, 401.335, 52922.236 25/04/15,13:18:19,19,10,1, 12.0,1,1, 7.564, 10493.438, 401.347, 52922.171 25/04/15,13:18:20,00,10,1, 11.9,1,1, 7.560, 10493.431, 401.347, 52922.171 25/04/15,13:18:20,01,10,1, 11.9,1,1, 7.560, 10493.438, 401.378, 52922.142 25/04/15,13:18:20,02,10,1, 11.9,1,1, 7.560, 10493.411, 401.334, 52922.202 25/04/15,13:18:20,03,10,1, 11.9,1,1, 7.560, 10493.423, 401.348, 52922.123 25/04/15,13:18:20,04,10,1, 11.9,1,1, 7.560, 10493.414, 401.364, 52922.208 25/04/15,13:18:20,05,10,1, 11.9,1,1, 7.560, 10493.396, 401.357, 52922.249 25/04/15,13:18:20,06,10,1, 11.9,1,1, 7.560, 10493.412, 401.361, 52922.160 25/04/15,13:18:20,07,10,1, 11.9,1,1, 7.560, 10493.430, 401.362, 52922.151 25/04/15,13:18:20,08,10,1, 11.9,1,1, 7.560, 10493.409, 401.365, 52922.271 25/04/15,13:18:20,09,10,1, 11.9,1,1, 7.560, 10493.414, 401.385, 52922.184 25/04/15,13:18:20,10,10,1, 11.9,1,1, 7.560, 10493.400, 401.403, 52922.203 25/04/15,13:18:20,11,10,1, 11.9,1,1, 7.560, 10493.388, 401.392, 52922.226 25/04/15,13:18:20,12,10,1, 11.9,1,1, 7.560, 10493.407, 401.397, 52922.184 25/04/15,13:18:20,13,10,1, 11.9,1,1, 7.560, 10493.403, 401.396, 52922.174 25/04/15,13:18:20,14,10,1, 11.9,1,1, 7.560, 10493.398, 401.381, 52922.205 25/04/15,13:18:20,15,10,1, 11.9,1,1, 7.560, 10493.410, 401.398, 52922.228 25/04/15,13:18:20,16,10,1, 11.9,1,1, 7.560, 10493.408, 401.382, 52922.162 25/04/15,13:18:20,17,10,1, 11.9,1,1, 7.560, 10493.410, 401.406, 52922.223 25/04/15,13:18:20,18,10,1, 11.9,1,1, 7.560, 10493.397, 401.408, 52922.296 25/04/15,13:18:20,19,10,1, 11.9,1,1, 7.560, 10493.389, 401.417, 52922.220 25/04/15,13:18:21,00,10,1, 12.0,1,1, 7.563, 10493.389, 401.417, 52922.220 25/04/15,13:18:21,01,10,1, 12.0,1,1, 7.563, 10493.384, 401.408, 52922.259 25/04/15,13:18:21,02,10,1, 12.0,1,1, 7.563, 10493.368, 401.388, 52922.250 25/04/15,13:18:21,03,10,1, 12.0,1,1, 7.563, 10493.371, 401.386, 52922.264 25/04/15,13:18:21,04,10,1, 12.0,1,1, 7.563, 10493.392, 401.424, 52922.233 25/04/15,13:18:21,05,10,1, 12.0,1,1, 7.563, 10493.376, 401.423, 52922.247 25/04/15,13:18:21,06,10,1, 12.0,1,1, 7.563, 10493.417, 401.420, 52922.183 25/04/15,13:18:21,07,10,1, 12.0,1,1, 7.563, 10493.376, 401.450, 52922.324 25/04/15,13:18:21,08,10,1, 12.0,1,1, 7.563, 10493.384, 401.429, 52922.242 25/04/15,13:18:21,09,10,1, 12.0,1,1, 7.563, 10493.386, 401.446, 52922.316 25/04/15,13:18:21,10,10,1, 12.0,1,1, 7.563, 10493.379, 401.422, 52922.256 25/04/15,13:18:21,11,10,1, 12.0,1,1, 7.563, 10493.388, 401.413, 52922.259 25/04/15,13:18:21,12,10,1, 12.0,1,1, 7.563, 10493.407, 401.408, 52922.192 25/04/15,13:18:21,13,10,1, 12.0,1,1, 7.563, 10493.375, 401.442, 52922.202 25/04/15,13:18:21,14,10,1, 12.0,1,1, 7.563, 10493.385, 401.428, 52922.256 25/04/15,13:18:21,15,10,1, 12.0,1,1, 7.563, 10493.375, 401.416, 52922.219 25/04/15,13:18:21,16,10,1, 12.0,1,1, 7.563, 10493.398, 401.450, 52922.268 25/04/15,13:18:21,17,10,1, 12.0,1,1, 7.563, 10493.378, 401.442, 52922.204 25/04/15,13:18:21,18,10,1, 12.0,1,1, 7.563, 10493.374, 401.445, 52922.221 25/04/15,13:18:21,19,10,1, 12.0,1,1, 7.563, 10493.382, 401.441, 52922.344 25/04/15,13:18:22,00,11,1, 11.9,1,1, 7.560, 10493.381, 401.441, 52922.344 25/04/15,13:18:22,01,11,1, 11.9,1,1, 7.560, 10493.368, 401.430, 52922.274 25/04/15,13:18:22,02,11,1, 11.9,1,1, 7.560, 10493.372, 401.465, 52922.295 25/04/15,13:18:22,03,11,1, 11.9,1,1, 7.560, 10493.389, 401.443, 52922.253 25/04/15,13:18:22,04,11,1, 11.9,1,1, 7.560, 10493.400, 401.460, 52922.233 25/04/15,13:18:22,05,11,1, 11.9,1,1, 7.560, 10493.339, 401.468, 52922.079 25/04/15,13:18:22,06,11,1, 11.9,1,1, 7.560, 10493.412, 401.473, 52922.265 25/04/15,13:18:22,07,11,1, 11.9,1,1, 7.560, 10493.361, 401.480, 52922.171 25/04/15,13:18:22,08,11,1, 11.9,1,1, 7.560, 10493.417, 401.472, 52922.230 25/04/15,13:18:22,09,11,1, 11.9,1,1, 7.560, 10493.386, 401.456, 52922.250 25/04/15,13:18:22,10,11,1, 11.9,1,1, 7.560, 10493.398, 401.482, 52922.255 25/04/15,13:18:22,11,11,1, 11.9,1,1, 7.560, 10493.372, 401.476, 52922.322 25/04/15,13:18:22,12,11,1, 11.9,1,1, 7.560, 10493.369, 401.470, 52922.274 25/04/15,13:18:22,13,11,1, 11.9,1,1, 7.560, 10493.378, 401.492, 52922.308 25/04/15,13:18:22,14,11,1, 11.9,1,1, 7.560, 10493.388, 401.505, 52922.289 25/04/15,13:18:22,15,11,1, 11.9,1,1, 7.560, 10493.387, 401.495, 52922.274 25/04/15,13:18:22,16,11,1, 11.9,1,1, 7.560, 10493.390, 401.494, 52922.374 25/04/15,13:18:22,17,11,1, 11.9,1,1, 7.560, 10493.370, 401.506, 52922.341 25/04/15,13:18:22,18,11,1, 11.9,1,1, 7.560, 10493.368, 401.479, 52922.334 25/04/15,13:18:22,19,11,1, 11.9,1,1, 7.560, 10493.369, 401.482, 52922.285 25/04/15,13:18:23,00,11,1, 11.9,1,1, 7.565, 10493.364, 401.482, 52922.285 25/04/15,13:18:23,01,11,1, 11.9,1,1, 7.565, 10493.378, 401.486, 52922.276 25/04/15,13:18:23,02,11,1, 11.9,1,1, 7.565, 10493.373, 401.487, 52922.358 25/04/15,13:18:23,03,11,1, 11.9,1,1, 7.565, 10493.392, 401.494, 52922.321 25/04/15,13:18:23,04,11,1, 11.9,1,1, 7.565, 10493.394, 401.499, 52922.365 25/04/15,13:18:23,05,11,1, 11.9,1,1, 7.565, 10493.380, 401.539, 52922.296 25/04/15,13:18:23,06,11,1, 11.9,1,1, 7.565, 10493.376, 401.542, 52922.366 25/04/15,13:18:23,07,11,1, 11.9,1,1, 7.565, 10493.365, 401.512, 52922.355 25/04/15,13:18:23,08,11,1, 11.9,1,1, 7.565, 10493.356, 401.535, 52922.399 25/04/15,13:18:23,09,11,1, 11.9,1,1, 7.565, 10493.377, 401.508, 52922.365 25/04/15,13:18:23,10,11,1, 11.9,1,1, 7.565, 10493.365, 401.503, 52922.235 25/04/15,13:18:23,11,11,1, 11.9,1,1, 7.565, 10493.368, 401.528, 52922.328 25/04/15,13:18:23,12,11,1, 11.9,1,1, 7.565, 10493.401, 401.551, 52922.372 25/04/15,13:18:23,13,11,1, 11.9,1,1, 7.565, 10493.395, 401.536, 52922.288 25/04/15,13:18:23,14,11,1, 11.9,1,1, 7.565, 10493.400, 401.539, 52922.393 25/04/15,13:18:23,15,11,1, 11.9,1,1, 7.565, 10493.385, 401.552, 52922.351 25/04/15,13:18:23,16,11,1, 11.9,1,1, 7.565, 10493.396, 401.564, 52922.389 25/04/15,13:18:23,17,11,1, 11.9,1,1, 7.565, 10493.392, 401.564, 52922.317 25/04/15,13:18:23,18,11,1, 11.9,1,1, 7.565, 10493.396, 401.551, 52922.297 25/04/15,13:18:23,19,11,1, 11.9,1,1, 7.565, 10493.379, 401.548, 52922.407 25/04/15,13:18:24,00,11,1, 11.9,1,1, 7.564, 10493.373, 401.548, 52922.407 25/04/15,13:18:24,01,11,1, 11.9,1,1, 7.564, 10493.378, 401.547, 52922.377 25/04/15,13:18:24,02,11,1, 11.9,1,1, 7.564, 10493.418, 401.566, 52922.320 25/04/15,13:18:24,03,11,1, 11.9,1,1, 7.564, 10493.387, 401.565, 52922.304 25/04/15,13:18:24,04,11,1, 11.9,1,1, 7.564, 10493.392, 401.579, 52922.330 25/04/15,13:18:24,05,11,1, 11.9,1,1, 7.564, 10493.403, 401.588, 52922.345 25/04/15,13:18:24,06,11,1, 11.9,1,1, 7.564, 10493.384, 401.579, 52922.332 25/04/15,13:18:24,07,11,1, 11.9,1,1, 7.564, 10493.447, 401.570, 52922.371 25/04/15,13:18:24,08,11,1, 11.9,1,1, 7.564, 10493.420, 401.592, 52922.425 25/04/15,13:18:24,09,11,1, 11.9,1,1, 7.564, 10493.392, 401.584, 52922.328 25/04/15,13:18:24,10,11,1, 11.9,1,1, 7.564, 10493.407, 401.587, 52922.438 25/04/15,13:18:24,11,11,1, 11.9,1,1, 7.564, 10493.395, 401.582, 52922.404 25/04/15,13:18:24,12,11,1, 11.9,1,1, 7.564, 10493.369, 401.586, 52922.301 25/04/15,13:18:24,13,11,1, 11.9,1,1, 7.564, 10493.393, 401.576, 52922.375 25/04/15,13:18:24,14,11,1, 11.9,1,1, 7.564, 10493.405, 401.567, 52922.336 25/04/15,13:18:24,15,11,1, 11.9,1,1, 7.564, 10493.407, 401.585, 52922.318 25/04/15,13:18:24,16,11,1, 11.9,1,1, 7.564, 10493.395, 401.575, 52922.409 25/04/15,13:18:24,17,11,1, 11.9,1,1, 7.564, 10493.431, 401.560, 52922.339 25/04/15,13:18:24,18,11,1, 11.9,1,1, 7.564, 10493.418, 401.572, 52922.325 25/04/15,13:18:24,19,11,1, 11.9,1,1, 7.564, 10493.437, 401.600, 52922.381 25/04/15,13:18:25,00,10,1, 11.9,1,1, 7.565, 10493.431, 401.600, 52922.381 25/04/15,13:18:25,01,10,1, 11.9,1,1, 7.565, 10493.429, 401.610, 52922.379 25/04/15,13:18:25,02,10,1, 11.9,1,1, 7.565, 10493.394, 401.636, 52922.407 25/04/15,13:18:25,03,10,1, 11.9,1,1, 7.565, 10493.417, 401.629, 52922.373 25/04/15,13:18:25,04,10,1, 11.9,1,1, 7.565, 10493.398, 401.626, 52922.411 25/04/15,13:18:25,05,10,1, 11.9,1,1, 7.565, 10493.423, 401.614, 52922.364 25/04/15,13:18:25,06,10,1, 11.9,1,1, 7.565, 10493.398, 401.619, 52922.327 25/04/15,13:18:25,07,10,1, 11.9,1,1, 7.565, 10493.420, 401.612, 52922.353 25/04/15,13:18:25,08,10,1, 11.9,1,1, 7.565, 10493.427, 401.592, 52922.366 25/04/15,13:18:25,09,10,1, 11.9,1,1, 7.565, 10493.402, 401.612, 52922.424 25/04/15,13:18:25,10,10,1, 11.9,1,1, 7.565, 10493.398, 401.595, 52922.429 25/04/15,13:18:25,11,10,1, 11.9,1,1, 7.565, 10493.435, 401.584, 52922.328 25/04/15,13:18:25,12,10,1, 11.9,1,1, 7.565, 10493.444, 401.580, 52922.337 25/04/15,13:18:25,13,10,1, 11.9,1,1, 7.565, 10493.435, 401.592, 52922.344 25/04/15,13:18:25,14,10,1, 11.9,1,1, 7.565, 10493.426, 401.636, 52922.392 25/04/15,13:18:25,15,10,1, 11.9,1,1, 7.565, 10493.428, 401.607, 52922.339 25/04/15,13:18:25,16,10,1, 11.9,1,1, 7.565, 10493.427, 401.632, 52922.444 25/04/15,13:18:25,17,10,1, 11.9,1,1, 7.565, 10493.429, 401.619, 52922.394 25/04/15,13:18:25,18,10,1, 11.9,1,1, 7.565, 10493.430, 401.626, 52922.349 25/04/15,13:18:25,19,10,1, 11.9,1,1, 7.565, 10493.428, 401.635, 52922.347 25/04/15,13:18:26,00,09,1, 11.9,1,1, 7.567, 10493.423, 401.635, 52922.347 25/04/15,13:18:26,01,09,1, 11.9,1,1, 7.567, 10493.433, 401.647, 52922.467 25/04/15,13:18:26,02,09,1, 11.9,1,1, 7.567, 10493.436, 401.636, 52922.371 25/04/15,13:18:26,03,09,1, 11.9,1,1, 7.567, 10493.436, 401.611, 52922.457 25/04/15,13:18:26,04,09,1, 11.9,1,1, 7.567, 10493.440, 401.618, 52922.343 25/04/15,13:18:26,05,09,1, 11.9,1,1, 7.567, 10493.446, 401.627, 52922.383 25/04/15,13:18:26,06,09,1, 11.9,1,1, 7.567, 10493.436, 401.609, 52922.334 25/04/15,13:18:26,07,09,1, 11.9,1,1, 7.567, 10493.439, 401.603, 52922.357 25/04/15,13:18:26,08,09,1, 11.9,1,1, 7.567, 10493.465, 401.614, 52922.405 25/04/15,13:18:26,09,09,1, 11.9,1,1, 7.567, 10493.464, 401.606, 52922.355 25/04/15,13:18:26,10,09,1, 11.9,1,1, 7.567, 10493.440, 401.616, 52922.330 25/04/15,13:18:26,11,09,1, 11.9,1,1, 7.567, 10493.456, 401.634, 52922.400 25/04/15,13:18:26,12,09,1, 11.9,1,1, 7.567, 10493.446, 401.623, 52922.329 25/04/15,13:18:26,13,09,1, 11.9,1,1, 7.567, 10493.458, 401.637, 52922.418 25/04/15,13:18:26,14,09,1, 11.9,1,1, 7.567, 10493.438, 401.636, 52922.424 25/04/15,13:18:26,15,09,1, 11.9,1,1, 7.567, 10493.431, 401.636, 52922.388 25/04/15,13:18:26,16,09,1, 11.9,1,1, 7.567, 10493.469, 401.638, 52922.444 25/04/15,13:18:26,17,09,1, 11.9,1,1, 7.567, 10493.459, 401.673, 52922.390 25/04/15,13:18:26,18,09,1, 11.9,1,1, 7.567, 10493.460, 401.641, 52922.438 25/04/15,13:18:26,19,09,1, 11.9,1,1, 7.567, 10493.437, 401.629, 52922.388 25/04/15,13:18:27,00,10,1, 11.8,1,1, 7.566, 10493.431, 401.629, 52922.388 25/04/15,13:18:27,01,10,1, 11.8,1,1, 7.566, 10493.445, 401.638, 52922.463 25/04/15,13:18:27,02,10,1, 11.8,1,1, 7.566, 10493.447, 401.635, 52922.424 25/04/15,13:18:27,03,10,1, 11.8,1,1, 7.566, 10493.466, 401.612, 52922.412 25/04/15,13:18:27,04,10,1, 11.8,1,1, 7.566, 10493.453, 401.617, 52922.459 25/04/15,13:18:27,05,10,1, 11.8,1,1, 7.566, 10493.457, 401.628, 52922.432 25/04/15,13:18:27,06,10,1, 11.8,1,1, 7.566, 10493.457, 401.646, 52922.417 25/04/15,13:18:27,07,10,1, 11.8,1,1, 7.566, 10493.476, 401.626, 52922.416 25/04/15,13:18:27,08,10,1, 11.8,1,1, 7.566, 10493.458, 401.648, 52922.416 25/04/15,13:18:27,09,10,1, 11.8,1,1, 7.566, 10493.476, 401.690, 52922.484 25/04/15,13:18:27,10,10,1, 11.8,1,1, 7.566, 10493.462, 401.668, 52922.541 25/04/15,13:18:27,11,10,1, 11.8,1,1, 7.566, 10493.486, 401.665, 52922.475 25/04/15,13:18:27,12,10,1, 11.8,1,1, 7.566, 10493.479, 401.655, 52922.434 25/04/15,13:18:27,13,10,1, 11.8,1,1, 7.566, 10493.482, 401.702, 52922.507 25/04/15,13:18:27,14,10,1, 11.8,1,1, 7.566, 10493.457, 401.682, 52922.383 25/04/15,13:18:27,15,10,1, 11.8,1,1, 7.566, 10493.473, 401.667, 52922.477 25/04/15,13:18:27,16,10,1, 11.8,1,1, 7.566, 10493.467, 401.683, 52922.503 25/04/15,13:18:27,17,10,1, 11.8,1,1, 7.566, 10493.472, 401.652, 52922.451 25/04/15,13:18:27,18,10,1, 11.8,1,1, 7.566, 10493.494, 401.681, 52922.436 25/04/15,13:18:27,19,10,1, 11.8,1,1, 7.566, 10493.458, 401.650, 52922.420 25/04/15,13:18:28,00,11,1, 11.8,1,1, 7.562, 10493.456, 401.650, 52922.420 25/04/15,13:18:28,01,11,1, 11.8,1,1, 7.562, 10493.497, 401.668, 52922.535 25/04/15,13:18:28,02,11,1, 11.8,1,1, 7.562, 10493.526, 401.686, 52922.505 25/04/15,13:18:28,03,11,1, 11.8,1,1, 7.562, 10493.486, 401.709, 52922.523 25/04/15,13:18:28,04,11,1, 11.8,1,1, 7.562, 10493.513, 401.661, 52922.374 25/04/15,13:18:28,05,11,1, 11.8,1,1, 7.562, 10493.502, 401.678, 52922.425 25/04/15,13:18:28,06,11,1, 11.8,1,1, 7.562, 10493.483, 401.716, 52922.505 25/04/15,13:18:28,07,11,1, 11.8,1,1, 7.562, 10493.510, 401.694, 52922.436 25/04/15,13:18:28,08,11,1, 11.8,1,1, 7.562, 10493.488, 401.708, 52922.540 25/04/15,13:18:28,09,11,1, 11.8,1,1, 7.562, 10493.518, 401.720, 52922.725 25/04/15,13:18:28,10,11,1, 11.8,1,1, 7.562, 10493.519, 401.704, 52922.497 25/04/15,13:18:28,11,11,1, 11.8,1,1, 7.562, 10493.511, 401.700, 52922.486 25/04/15,13:18:28,12,11,1, 11.8,1,1, 7.562, 10493.496, 401.714, 52922.495 25/04/15,13:18:28,13,11,1, 11.8,1,1, 7.562, 10493.500, 401.701, 52922.536 25/04/15,13:18:28,14,11,1, 11.8,1,1, 7.562, 10493.495, 401.685, 52922.522 25/04/15,13:18:28,15,11,1, 11.8,1,1, 7.562, 10493.504, 401.667, 52922.477 25/04/15,13:18:28,16,11,1, 11.8,1,1, 7.562, 10493.498, 401.675, 52922.441 25/04/15,13:18:28,17,11,1, 11.8,1,1, 7.562, 10493.505, 401.666, 52922.513 25/04/15,13:18:28,18,11,1, 11.8,1,1, 7.562, 10493.526, 401.683, 52922.498 25/04/15,13:18:28,19,11,1, 11.8,1,1, 7.562, 10493.507, 401.703, 52922.519 25/04/15,13:18:29,00,10,1, 12.0,1,1, 7.560, 10493.506, 401.703, 52922.519 25/04/15,13:18:29,01,10,1, 12.0,1,1, 7.560, 10493.520, 401.701, 52922.482 25/04/15,13:18:29,02,10,1, 12.0,1,1, 7.560, 10493.523, 401.695, 52922.540 25/04/15,13:18:29,03,10,1, 12.0,1,1, 7.560, 10493.538, 401.719, 52922.501 25/04/15,13:18:29,04,10,1, 12.0,1,1, 7.560, 10493.538, 401.707, 52922.561 25/04/15,13:18:29,05,10,1, 12.0,1,1, 7.560, 10493.529, 401.732, 52922.514 25/04/15,13:18:29,06,10,1, 12.0,1,1, 7.560, 10493.538, 401.729, 52922.528 25/04/15,13:18:29,07,10,1, 12.0,1,1, 7.560, 10493.530, 401.725, 52922.557 25/04/15,13:18:29,08,10,1, 12.0,1,1, 7.560, 10493.521, 401.722, 52922.501 25/04/15,13:18:29,09,10,1, 12.0,1,1, 7.560, 10493.502, 401.725, 52922.465 25/04/15,13:18:29,10,10,1, 12.0,1,1, 7.560, 10493.519, 401.706, 52922.517 25/04/15,13:18:29,11,10,1, 12.0,1,1, 7.560, 10493.503, 401.700, 52922.497 25/04/15,13:18:29,12,10,1, 12.0,1,1, 7.560, 10493.514, 401.720, 52922.511 25/04/15,13:18:29,13,10,1, 12.0,1,1, 7.560, 10493.493, 401.689, 52922.490 25/04/15,13:18:29,14,10,1, 12.0,1,1, 7.560, 10493.508, 401.695, 52922.456 25/04/15,13:18:29,15,10,1, 12.0,1,1, 7.560, 10493.517, 401.702, 52922.516 25/04/15,13:18:29,16,10,1, 12.0,1,1, 7.560, 10493.533, 401.727, 52922.455 25/04/15,13:18:29,17,10,1, 12.0,1,1, 7.560, 10493.528, 401.701, 52922.435 25/04/15,13:18:29,18,10,1, 12.0,1,1, 7.560, 10493.493, 401.698, 52922.452 25/04/15,13:18:29,19,10,1, 12.0,1,1, 7.560, 10493.522, 401.758, 52922.430 25/04/15,13:18:30,00,09,1, 11.9,1,1, 7.559, 10493.515, 401.758, 52922.430 25/04/15,13:18:30,01,09,1, 11.9,1,1, 7.559, 10493.538, 401.722, 52922.473 25/04/15,13:18:30,02,09,1, 11.9,1,1, 7.559, 10493.531, 401.734, 52922.510 25/04/15,13:18:30,03,09,1, 11.9,1,1, 7.559, 10493.503, 401.738, 52922.504 25/04/15,13:18:30,04,09,1, 11.9,1,1, 7.559, 10493.518, 401.756, 52922.560 25/04/15,13:18:30,05,09,1, 11.9,1,1, 7.559, 10493.512, 401.738, 52922.534 25/04/15,13:18:30,06,09,1, 11.9,1,1, 7.559, 10493.493, 401.719, 52922.555 25/04/15,13:18:30,07,09,1, 11.9,1,1, 7.559, 10493.538, 401.745, 52922.509 25/04/15,13:18:30,08,09,1, 11.9,1,1, 7.559, 10493.528, 401.731, 52922.507 25/04/15,13:18:30,09,09,1, 11.9,1,1, 7.559, 10493.513, 401.730, 52922.487 25/04/15,13:18:30,10,09,1, 11.9,1,1, 7.559, 10493.521, 401.703, 52922.464 25/04/15,13:18:30,11,09,1, 11.9,1,1, 7.559, 10493.512, 401.692, 52922.483 25/04/15,13:18:30,12,09,1, 11.9,1,1, 7.559, 10493.513, 401.687, 52922.509 25/04/15,13:18:30,13,09,1, 11.9,1,1, 7.559, 10493.524, 401.681, 52922.547 25/04/15,13:18:30,14,09,1, 11.9,1,1, 7.559, 10493.527, 401.710, 52922.545 25/04/15,13:18:30,15,09,1, 11.9,1,1, 7.559, 10493.506, 401.732, 52922.524 25/04/15,13:18:30,16,09,1, 11.9,1,1, 7.559, 10493.519, 401.728, 52922.551 25/04/15,13:18:30,17,09,1, 11.9,1,1, 7.559, 10493.524, 401.696, 52922.521 25/04/15,13:18:30,18,09,1, 11.9,1,1, 7.559, 10493.521, 401.738, 52922.520 25/04/15,13:18:30,19,09,1, 11.9,1,1, 7.559, 10493.510, 401.770, 52922.502 25/04/15,13:18:31,00,10,1, 11.9,1,1, 7.565, 10493.506, 401.770, 52922.502 25/04/15,13:18:31,01,10,1, 11.9,1,1, 7.565, 10493.514, 401.756, 52922.588 25/04/15,13:18:31,02,10,1, 11.9,1,1, 7.565, 10493.530, 401.783, 52922.569 25/04/15,13:18:31,03,10,1, 11.9,1,1, 7.565, 10493.521, 401.771, 52922.510 25/04/15,13:18:31,04,10,1, 11.9,1,1, 7.565, 10493.526, 401.782, 52922.533 25/04/15,13:18:31,05,10,1, 11.9,1,1, 7.565, 10493.505, 401.774, 52922.529 25/04/15,13:18:31,06,10,1, 11.9,1,1, 7.565, 10493.523, 401.768, 52922.523 25/04/15,13:18:31,07,10,1, 11.9,1,1, 7.565, 10493.532, 401.744, 52922.438 25/04/15,13:18:31,08,10,1, 11.9,1,1, 7.565, 10493.509, 401.759, 52922.517 25/04/15,13:18:31,09,10,1, 11.9,1,1, 7.565, 10493.496, 401.750, 52922.522 25/04/15,13:18:31,10,10,1, 11.9,1,1, 7.565, 10493.524, 401.726, 52922.503 25/04/15,13:18:31,11,10,1, 11.9,1,1, 7.565, 10493.513, 401.740, 52922.514 25/04/15,13:18:31,12,10,1, 11.9,1,1, 7.565, 10493.512, 401.760, 52922.516 25/04/15,13:18:31,13,10,1, 11.9,1,1, 7.565, 10493.505, 401.752, 52922.473 25/04/15,13:18:31,14,10,1, 11.9,1,1, 7.565, 10493.511, 401.744, 52922.544 25/04/15,13:18:31,15,10,1, 11.9,1,1, 7.565, 10493.530, 401.753, 52922.476 25/04/15,13:18:31,16,10,1, 11.9,1,1, 7.565, 10493.515, 401.766, 52922.525 25/04/15,13:18:31,17,10,1, 11.9,1,1, 7.565, 10493.530, 401.774, 52922.499 25/04/15,13:18:31,18,10,1, 11.9,1,1, 7.565, 10493.510, 401.802, 52922.579 25/04/15,13:18:31,19,10,1, 11.9,1,1, 7.565, 10493.525, 401.772, 52922.489 25/04/15,13:18:32,00,10,1, 12.0,1,1, 7.568, 10493.523, 401.772, 52922.489 25/04/15,13:18:32,01,10,1, 12.0,1,1, 7.568, 10493.499, 401.779, 52922.571 25/04/15,13:18:32,02,10,1, 12.0,1,1, 7.568, 10493.503, 401.807, 52922.501 25/04/15,13:18:32,03,10,1, 12.0,1,1, 7.568, 10493.517, 401.780, 52922.556 25/04/15,13:18:32,04,10,1, 12.0,1,1, 7.568, 10493.503, 401.793, 52922.536 25/04/15,13:18:32,05,10,1, 12.0,1,1, 7.568, 10493.522, 401.798, 52922.514 25/04/15,13:18:32,06,10,1, 12.0,1,1, 7.568, 10493.490, 401.782, 52922.539 25/04/15,13:18:32,07,10,1, 12.0,1,1, 7.568, 10493.500, 401.789, 52922.532 25/04/15,13:18:32,08,10,1, 12.0,1,1, 7.568, 10493.516, 401.786, 52922.547 25/04/15,13:18:32,09,10,1, 12.0,1,1, 7.568, 10493.503, 401.790, 52922.572 25/04/15,13:18:32,10,10,1, 12.0,1,1, 7.568, 10493.511, 401.764, 52922.472 25/04/15,13:18:32,11,10,1, 12.0,1,1, 7.568, 10493.523, 401.789, 52922.526 25/04/15,13:18:32,12,10,1, 12.0,1,1, 7.568, 10493.495, 401.798, 52922.521 25/04/15,13:18:32,13,10,1, 12.0,1,1, 7.568, 10493.512, 401.784, 52922.526 25/04/15,13:18:32,14,10,1, 12.0,1,1, 7.568, 10493.509, 401.775, 52922.488 25/04/15,13:18:32,15,10,1, 12.0,1,1, 7.568, 10493.514, 401.808, 52922.606 25/04/15,13:18:32,16,10,1, 12.0,1,1, 7.568, 10493.492, 401.799, 52922.585 25/04/15,13:18:32,17,10,1, 12.0,1,1, 7.568, 10493.496, 401.798, 52922.552 25/04/15,13:18:32,18,10,1, 12.0,1,1, 7.568, 10493.480, 401.817, 52922.620 25/04/15,13:18:32,19,10,1, 12.0,1,1, 7.568, 10493.512, 401.788, 52922.475 25/04/15,13:18:33,00,10,1, 11.9,1,1, 7.562, 10493.506, 401.788, 52922.475 25/04/15,13:18:33,01,10,1, 11.9,1,1, 7.562, 10493.493, 401.820, 52922.546 25/04/15,13:18:33,02,10,1, 11.9,1,1, 7.562, 10493.517, 401.841, 52922.523 25/04/15,13:18:33,03,10,1, 11.9,1,1, 7.562, 10493.490, 401.821, 52922.522 25/04/15,13:18:33,04,10,1, 11.9,1,1, 7.562, 10493.500, 401.788, 52922.514 25/04/15,13:18:33,05,10,1, 11.9,1,1, 7.562, 10493.460, 401.795, 52922.492 25/04/15,13:18:33,06,10,1, 11.9,1,1, 7.562, 10493.512, 401.793, 52922.511 25/04/15,13:18:33,07,10,1, 11.9,1,1, 7.562, 10493.488, 401.798, 52922.418 25/04/15,13:18:33,08,10,1, 11.9,1,1, 7.562, 10493.490, 401.796, 52922.483 25/04/15,13:18:33,09,10,1, 11.9,1,1, 7.562, 10493.503, 401.805, 52922.591 25/04/15,13:18:33,10,10,1, 11.9,1,1, 7.562, 10493.487, 401.788, 52922.577 25/04/15,13:18:33,11,10,1, 11.9,1,1, 7.562, 10493.484, 401.809, 52922.602 25/04/15,13:18:33,12,10,1, 11.9,1,1, 7.562, 10493.497, 401.780, 52922.531 25/04/15,13:18:33,13,10,1, 11.9,1,1, 7.562, 10493.520, 401.795, 52922.531 25/04/15,13:18:33,14,10,1, 11.9,1,1, 7.562, 10493.495, 401.784, 52922.550 25/04/15,13:18:33,15,10,1, 11.9,1,1, 7.562, 10493.487, 401.793, 52922.616 25/04/15,13:18:33,16,10,1, 11.9,1,1, 7.562, 10493.501, 401.788, 52922.582 25/04/15,13:18:33,17,10,1, 11.9,1,1, 7.562, 10493.478, 401.803, 52922.585 25/04/15,13:18:33,18,10,1, 11.9,1,1, 7.562, 10493.484, 401.801, 52922.575 25/04/15,13:18:33,19,10,1, 11.9,1,1, 7.562, 10493.502, 401.815, 52922.588 25/04/15,13:18:34,00,10,1, 12.0,1,1, 7.566, 10493.498, 401.815, 52922.588 25/04/15,13:18:34,01,10,1, 12.0,1,1, 7.566, 10493.474, 401.836, 52922.624 25/04/15,13:18:34,02,10,1, 12.0,1,1, 7.566, 10493.527, 401.839, 52922.608 25/04/15,13:18:34,03,10,1, 12.0,1,1, 7.566, 10493.493, 401.833, 52922.641 25/04/15,13:18:34,04,10,1, 12.0,1,1, 7.566, 10493.499, 401.828, 52922.616 25/04/15,13:18:34,05,10,1, 12.0,1,1, 7.566, 10493.482, 401.848, 52922.628 25/04/15,13:18:34,06,10,1, 12.0,1,1, 7.566, 10493.499, 401.813, 52922.614 25/04/15,13:18:34,07,10,1, 12.0,1,1, 7.566, 10493.509, 401.830, 52922.623 25/04/15,13:18:34,08,10,1, 12.0,1,1, 7.566, 10493.490, 401.816, 52922.587 25/04/15,13:18:34,09,10,1, 12.0,1,1, 7.566, 10493.506, 401.821, 52922.609 25/04/15,13:18:34,10,10,1, 12.0,1,1, 7.566, 10493.496, 401.818, 52922.638 25/04/15,13:18:34,11,10,1, 12.0,1,1, 7.566, 10493.509, 401.803, 52922.607 25/04/15,13:18:34,12,10,1, 12.0,1,1, 7.566, 10493.482, 401.811, 52922.540 25/04/15,13:18:34,13,10,1, 12.0,1,1, 7.566, 10493.490, 401.801, 52922.612 25/04/15,13:18:34,14,10,1, 12.0,1,1, 7.566, 10493.486, 401.811, 52922.520 25/04/15,13:18:34,15,10,1, 12.0,1,1, 7.566, 10493.497, 401.815, 52922.500 25/04/15,13:18:34,16,10,1, 12.0,1,1, 7.566, 10493.489, 401.812, 52922.523 25/04/15,13:18:34,17,10,1, 12.0,1,1, 7.566, 10493.494, 401.817, 52922.567 25/04/15,13:18:34,18,10,1, 12.0,1,1, 7.566, 10493.506, 401.790, 52922.520 25/04/15,13:18:34,19,10,1, 12.0,1,1, 7.566, 10493.509, 401.796, 52922.664 25/04/15,13:18:35,00,10,1, 12.0,1,1, 7.559, 10493.506, 401.796, 52922.664 25/04/15,13:18:35,01,10,1, 12.0,1,1, 7.559, 10493.497, 401.805, 52922.578 25/04/15,13:18:35,02,10,1, 12.0,1,1, 7.559, 10493.484, 401.814, 52922.548 25/04/15,13:18:35,03,10,1, 12.0,1,1, 7.559, 10493.511, 401.824, 52922.559 25/04/15,13:18:35,04,10,1, 12.0,1,1, 7.559, 10493.479, 401.832, 52922.641 25/04/15,13:18:35,05,10,1, 12.0,1,1, 7.559, 10493.480, 401.840, 52922.556 25/04/15,13:18:35,06,10,1, 12.0,1,1, 7.559, 10493.503, 401.828, 52922.595 25/04/15,13:18:35,07,10,1, 12.0,1,1, 7.559, 10493.484, 401.836, 52922.641 25/04/15,13:18:35,08,10,1, 12.0,1,1, 7.559, 10493.487, 401.809, 52922.548 25/04/15,13:18:35,09,10,1, 12.0,1,1, 7.559, 10493.525, 401.863, 52922.573 25/04/15,13:18:35,10,10,1, 12.0,1,1, 7.559, 10493.442, 401.856, 52922.551 25/04/15,13:18:35,11,10,1, 12.0,1,1, 7.559, 10493.477, 401.826, 52922.597 25/04/15,13:18:35,12,10,1, 12.0,1,1, 7.559, 10493.508, 401.834, 52922.624 25/04/15,13:18:35,13,10,1, 12.0,1,1, 7.559, 10493.484, 401.829, 52922.697 25/04/15,13:18:35,14,10,1, 12.0,1,1, 7.559, 10493.479, 401.794, 52922.352 25/04/15,13:18:35,15,10,1, 12.0,1,1, 7.559, 10493.467, 401.816, 52922.731 25/04/15,13:18:35,16,10,1, 12.0,1,1, 7.559, 10493.511, 401.789, 52922.642 25/04/15,13:18:35,17,10,1, 12.0,1,1, 7.559, 10493.485, 401.784, 52922.576 25/04/15,13:18:35,18,10,1, 12.0,1,1, 7.559, 10493.477, 401.787, 52922.603 25/04/15,13:18:35,19,10,1, 12.0,1,1, 7.559, 10493.461, 401.805, 52922.612 25/04/15,13:18:36,00,09,1, 11.9,1,1, 7.560, 10493.456, 401.805, 52922.612 25/04/15,13:18:36,01,09,1, 11.9,1,1, 7.560, 10493.491, 401.798, 52922.586 25/04/15,13:18:36,02,09,1, 11.9,1,1, 7.560, 10493.481, 401.818, 52922.666 25/04/15,13:18:36,03,09,1, 11.9,1,1, 7.560, 10493.471, 401.804, 52922.617 25/04/15,13:18:36,04,09,1, 11.9,1,1, 7.560, 10493.502, 401.809, 52922.595 25/04/15,13:18:36,05,09,1, 11.9,1,1, 7.560, 10493.480, 401.816, 52922.571 25/04/15,13:18:36,06,09,1, 11.9,1,1, 7.560, 10493.451, 401.814, 52922.611 25/04/15,13:18:36,07,09,1, 11.9,1,1, 7.560, 10493.476, 401.834, 52922.623 25/04/15,13:18:36,08,09,1, 11.9,1,1, 7.560, 10493.470, 401.846, 52922.617 25/04/15,13:18:36,09,09,1, 11.9,1,1, 7.560, 10493.478, 401.825, 52922.606 25/04/15,13:18:36,10,09,1, 11.9,1,1, 7.560, 10493.477, 401.842, 52922.654 25/04/15,13:18:36,11,09,1, 11.9,1,1, 7.560, 10493.503, 401.829, 52922.617 25/04/15,13:18:36,12,09,1, 11.9,1,1, 7.560, 10493.482, 401.839, 52922.704 25/04/15,13:18:36,13,09,1, 11.9,1,1, 7.560, 10493.459, 401.827, 52922.636 25/04/15,13:18:36,14,09,1, 11.9,1,1, 7.560, 10493.465, 401.831, 52922.658 25/04/15,13:18:36,15,09,1, 11.9,1,1, 7.560, 10493.467, 401.861, 52922.585 25/04/15,13:18:36,16,09,1, 11.9,1,1, 7.560, 10493.437, 401.876, 52922.758 25/04/15,13:18:36,17,09,1, 11.9,1,1, 7.560, 10493.429, 401.844, 52922.689 25/04/15,13:18:36,18,09,1, 11.9,1,1, 7.560, 10493.418, 401.867, 52922.669 25/04/15,13:18:36,19,09,1, 11.9,1,1, 7.560, 10493.423, 401.876, 52922.868 25/04/15,13:18:37,00,09,1, 11.8,1,1, 7.563, 10493.423, 401.876, 52922.868 25/04/15,13:18:37,01,09,1, 11.8,1,1, 7.563, 10493.448, 401.846, 52922.650 25/04/15,13:18:37,02,09,1, 11.8,1,1, 7.563, 10493.468, 401.845, 52922.654 25/04/15,13:18:37,03,09,1, 11.8,1,1, 7.563, 10493.447, 401.829, 52922.638 25/04/15,13:18:37,04,09,1, 11.8,1,1, 7.563, 10493.431, 401.848, 52922.647 25/04/15,13:18:37,05,09,1, 11.8,1,1, 7.563, 10493.425, 401.831, 52922.659 25/04/15,13:18:37,06,09,1, 11.8,1,1, 7.563, 10493.435, 401.838, 52922.612 25/04/15,13:18:37,07,09,1, 11.8,1,1, 7.563, 10493.450, 401.831, 52922.551 25/04/15,13:18:37,08,09,1, 11.8,1,1, 7.563, 10493.429, 401.835, 52922.678 25/04/15,13:18:37,09,09,1, 11.8,1,1, 7.563, 10493.415, 401.809, 52922.624 25/04/15,13:18:37,10,09,1, 11.8,1,1, 7.563, 10493.427, 401.859, 52922.616 25/04/15,13:18:37,11,09,1, 11.8,1,1, 7.563, 10493.434, 401.841, 52922.619 25/04/15,13:18:37,12,09,1, 11.8,1,1, 7.563, 10493.426, 401.830, 52922.641 25/04/15,13:18:37,13,09,1, 11.8,1,1, 7.563, 10493.458, 401.853, 52922.607 25/04/15,13:18:37,14,09,1, 11.8,1,1, 7.563, 10493.440, 401.859, 52922.605 25/04/15,13:18:37,15,09,1, 11.8,1,1, 7.563, 10493.451, 401.851, 52922.689 25/04/15,13:18:37,16,09,1, 11.8,1,1, 7.563, 10493.438, 401.845, 52922.574 25/04/15,13:18:37,17,09,1, 11.8,1,1, 7.563, 10493.417, 401.832, 52922.581 25/04/15,13:18:37,18,09,1, 11.8,1,1, 7.563, 10493.437, 401.851, 52922.707 25/04/15,13:18:37,19,09,1, 11.8,1,1, 7.563, 10493.427, 401.880, 52922.606 25/04/15,13:18:38,00,08,1, 11.9,1,1, 7.565, 10493.423, 401.880, 52922.606 25/04/15,13:18:38,01,08,1, 11.9,1,1, 7.565, 10493.426, 401.897, 52922.732 25/04/15,13:18:38,02,08,1, 11.9,1,1, 7.565, 10493.397, 401.841, 52922.602 25/04/15,13:18:38,03,08,1, 11.9,1,1, 7.565, 10493.415, 401.857, 52922.699 25/04/15,13:18:38,04,08,1, 11.9,1,1, 7.565, 10493.433, 401.858, 52922.614 25/04/15,13:18:38,05,08,1, 11.9,1,1, 7.565, 10493.415, 401.849, 52922.684 25/04/15,13:18:38,06,08,1, 11.9,1,1, 7.565, 10493.434, 401.869, 52922.639 25/04/15,13:18:38,07,08,1, 11.9,1,1, 7.565, 10493.430, 401.870, 52922.695 25/04/15,13:18:38,08,08,1, 11.9,1,1, 7.565, 10493.420, 401.873, 52922.666 25/04/15,13:18:38,09,08,1, 11.9,1,1, 7.565, 10493.420, 401.843, 52922.680 25/04/15,13:18:38,10,08,1, 11.9,1,1, 7.565, 10493.413, 401.860, 52922.685 25/04/15,13:18:38,11,08,1, 11.9,1,1, 7.565, 10493.390, 401.861, 52922.594 25/04/15,13:18:38,12,08,1, 11.9,1,1, 7.565, 10493.414, 401.852, 52922.619 25/04/15,13:18:38,13,08,1, 11.9,1,1, 7.565, 10493.396, 401.847, 52922.649 25/04/15,13:18:38,14,08,1, 11.9,1,1, 7.565, 10493.423, 401.869, 52922.699 25/04/15,13:18:38,15,08,1, 11.9,1,1, 7.565, 10493.409, 401.837, 52922.559 25/04/15,13:18:38,16,08,1, 11.9,1,1, 7.565, 10493.401, 401.851, 52922.642 25/04/15,13:18:38,17,08,1, 11.9,1,1, 7.565, 10493.371, 401.846, 52922.586 25/04/15,13:18:38,18,08,1, 11.9,1,1, 7.565, 10493.395, 401.850, 52922.546 25/04/15,13:18:38,19,08,1, 11.9,1,1, 7.565, 10493.388, 401.838, 52922.685 25/04/15,13:18:39,00,08,1, 11.9,1,1, 7.565, 10493.381, 401.838, 52922.685 25/04/15,13:18:39,01,08,1, 11.9,1,1, 7.565, 10493.398, 401.836, 52922.680 25/04/15,13:18:39,02,08,1, 11.9,1,1, 7.565, 10493.384, 401.853, 52922.699 25/04/15,13:18:39,03,08,1, 11.9,1,1, 7.565, 10493.405, 401.870, 52922.688 25/04/15,13:18:39,04,08,1, 11.9,1,1, 7.565, 10493.377, 401.846, 52922.680 25/04/15,13:18:39,05,08,1, 11.9,1,1, 7.565, 10493.398, 401.844, 52922.677 25/04/15,13:18:39,06,08,1, 11.9,1,1, 7.565, 10493.385, 401.858, 52922.626 25/04/15,13:18:39,07,08,1, 11.9,1,1, 7.565, 10493.382, 401.864, 52922.648 25/04/15,13:18:39,08,08,1, 11.9,1,1, 7.565, 10493.368, 401.868, 52922.639 25/04/15,13:18:39,09,08,1, 11.9,1,1, 7.565, 10493.370, 401.874, 52922.668 25/04/15,13:18:39,10,08,1, 11.9,1,1, 7.565, 10493.394, 401.882, 52922.712 25/04/15,13:18:39,11,08,1, 11.9,1,1, 7.565, 10493.370, 401.863, 52922.626 25/04/15,13:18:39,12,08,1, 11.9,1,1, 7.565, 10493.399, 401.896, 52922.678 25/04/15,13:18:39,13,08,1, 11.9,1,1, 7.565, 10493.381, 401.885, 52922.733 25/04/15,13:18:39,14,08,1, 11.9,1,1, 7.565, 10493.390, 401.875, 52922.737 25/04/15,13:18:39,15,08,1, 11.9,1,1, 7.565, 10493.401, 401.882, 52922.698 25/04/15,13:18:39,16,08,1, 11.9,1,1, 7.565, 10493.382, 401.883, 52922.731 25/04/15,13:18:39,17,08,1, 11.9,1,1, 7.565, 10493.393, 401.877, 52922.617 25/04/15,13:18:39,18,08,1, 11.9,1,1, 7.565, 10493.397, 401.857, 52922.696 25/04/15,13:18:39,19,08,1, 11.9,1,1, 7.565, 10493.359, 401.870, 52922.704 25/04/15,13:18:40,00,08,1, 11.9,1,1, 7.571, 10493.356, 401.870, 52922.704 25/04/15,13:18:40,01,08,1, 11.9,1,1, 7.571, 10493.339, 401.871, 52922.685 25/04/15,13:18:40,02,08,1, 11.9,1,1, 7.571, 10493.346, 401.885, 52922.715 25/04/15,13:18:40,03,08,1, 11.9,1,1, 7.571, 10493.330, 401.868, 52922.746 25/04/15,13:18:40,04,08,1, 11.9,1,1, 7.571, 10493.350, 401.883, 52922.757 25/04/15,13:18:40,05,08,1, 11.9,1,1, 7.571, 10493.341, 401.865, 52922.736 25/04/15,13:18:40,06,08,1, 11.9,1,1, 7.571, 10493.348, 401.868, 52922.681 25/04/15,13:18:40,07,08,1, 11.9,1,1, 7.571, 10493.362, 401.876, 52922.730 25/04/15,13:18:40,08,08,1, 11.9,1,1, 7.571, 10493.367, 401.861, 52922.592 25/04/15,13:18:40,09,08,1, 11.9,1,1, 7.571, 10493.371, 401.870, 52922.758 25/04/15,13:18:40,10,08,1, 11.9,1,1, 7.571, 10493.354, 401.866, 52922.718 25/04/15,13:18:40,11,08,1, 11.9,1,1, 7.571, 10493.352, 401.870, 52922.684 25/04/15,13:18:40,12,08,1, 11.9,1,1, 7.571, 10493.341, 401.857, 52922.721 25/04/15,13:18:40,13,08,1, 11.9,1,1, 7.571, 10493.353, 401.883, 52922.695 25/04/15,13:18:40,14,08,1, 11.9,1,1, 7.571, 10493.325, 401.852, 52922.744 25/04/15,13:18:40,15,08,1, 11.9,1,1, 7.571, 10493.355, 401.854, 52922.690 25/04/15,13:18:40,16,08,1, 11.9,1,1, 7.571, 10493.324, 401.860, 52922.645 25/04/15,13:18:40,17,08,1, 11.9,1,1, 7.571, 10493.333, 401.869, 52922.781 25/04/15,13:18:40,18,08,1, 11.9,1,1, 7.571, 10493.340, 401.887, 52922.754 25/04/15,13:18:40,19,08,1, 11.9,1,1, 7.571, 10493.335, 401.847, 52922.651 25/04/15,13:18:41,00,08,1, 12.0,1,1, 7.566, 10493.331, 401.847, 52922.651 25/04/15,13:18:41,01,08,1, 12.0,1,1, 7.566, 10493.346, 401.847, 52922.670 25/04/15,13:18:41,02,08,1, 12.0,1,1, 7.566, 10493.354, 401.876, 52922.779 25/04/15,13:18:41,03,08,1, 12.0,1,1, 7.566, 10493.332, 401.897, 52922.709 25/04/15,13:18:41,04,08,1, 12.0,1,1, 7.566, 10493.349, 401.858, 52922.658 25/04/15,13:18:41,05,08,1, 12.0,1,1, 7.566, 10493.340, 401.863, 52922.694 25/04/15,13:18:41,06,08,1, 12.0,1,1, 7.566, 10493.361, 401.878, 52922.740 25/04/15,13:18:41,07,08,1, 12.0,1,1, 7.566, 10493.347, 401.875, 52922.691 25/04/15,13:18:41,08,08,1, 12.0,1,1, 7.566, 10493.355, 401.901, 52922.705 25/04/15,13:18:41,09,08,1, 12.0,1,1, 7.566, 10493.325, 401.884, 52922.758 25/04/15,13:18:41,10,08,1, 12.0,1,1, 7.566, 10493.344, 401.892, 52922.709 25/04/15,13:18:41,11,08,1, 12.0,1,1, 7.566, 10493.331, 401.890, 52922.777 25/04/15,13:18:41,12,08,1, 12.0,1,1, 7.566, 10493.323, 401.923, 52922.819 25/04/15,13:18:41,13,08,1, 12.0,1,1, 7.566, 10493.345, 401.909, 52922.731 25/04/15,13:18:41,14,08,1, 12.0,1,1, 7.566, 10493.318, 401.887, 52922.805 25/04/15,13:18:41,15,08,1, 12.0,1,1, 7.566, 10493.349, 401.896, 52922.827 25/04/15,13:18:41,16,08,1, 12.0,1,1, 7.566, 10493.337, 401.899, 52922.719 25/04/15,13:18:41,17,08,1, 12.0,1,1, 7.566, 10493.334, 401.897, 52922.767 25/04/15,13:18:41,18,08,1, 12.0,1,1, 7.566, 10493.327, 401.906, 52922.796 25/04/15,13:18:41,19,08,1, 12.0,1,1, 7.566, 10493.287, 401.911, 52922.751 25/04/15,13:18:42,00,08,1, 12.0,1,1, 7.565, 10493.281, 401.911, 52922.751 25/04/15,13:18:42,01,08,1, 12.0,1,1, 7.565, 10493.325, 401.870, 52922.741 25/04/15,13:18:42,02,08,1, 12.0,1,1, 7.565, 10493.285, 401.895, 52922.821 25/04/15,13:18:42,03,08,1, 12.0,1,1, 7.565, 10493.302, 401.896, 52922.746 25/04/15,13:18:42,04,08,1, 12.0,1,1, 7.565, 10493.308, 401.918, 52922.767 25/04/15,13:18:42,05,08,1, 12.0,1,1, 7.565, 10493.304, 401.874, 52922.730 25/04/15,13:18:42,06,08,1, 12.0,1,1, 7.565, 10493.301, 401.881, 52922.797 25/04/15,13:18:42,07,08,1, 12.0,1,1, 7.565, 10493.283, 401.872, 52922.716 25/04/15,13:18:42,08,08,1, 12.0,1,1, 7.565, 10493.288, 401.874, 52922.748 25/04/15,13:18:42,09,08,1, 12.0,1,1, 7.565, 10493.303, 401.890, 52922.736 25/04/15,13:18:42,10,08,1, 12.0,1,1, 7.565, 10493.297, 401.882, 52922.739 25/04/15,13:18:42,11,08,1, 12.0,1,1, 7.565, 10493.301, 401.865, 52922.824 25/04/15,13:18:42,12,08,1, 12.0,1,1, 7.565, 10493.280, 401.859, 52922.694 25/04/15,13:18:42,13,08,1, 12.0,1,1, 7.565, 10493.282, 401.906, 52922.726 25/04/15,13:18:42,14,08,1, 12.0,1,1, 7.565, 10493.301, 401.899, 52922.701 25/04/15,13:18:42,15,08,1, 12.0,1,1, 7.565, 10493.290, 401.896, 52922.705 25/04/15,13:18:42,16,08,1, 12.0,1,1, 7.565, 10493.301, 401.880, 52922.765 25/04/15,13:18:42,17,08,1, 12.0,1,1, 7.565, 10493.275, 401.867, 52922.780 25/04/15,13:18:42,18,08,1, 12.0,1,1, 7.565, 10493.262, 401.846, 52922.785 25/04/15,13:18:42,19,08,1, 12.0,1,1, 7.565, 10493.303, 401.862, 52922.759 25/04/15,13:18:43,00,09,1, 11.9,1,1, 7.563, 10493.298, 401.862, 52922.759 25/04/15,13:18:43,01,09,1, 11.9,1,1, 7.563, 10493.251, 401.890, 52922.736 25/04/15,13:18:43,02,09,1, 11.9,1,1, 7.563, 10493.297, 401.851, 52922.710 25/04/15,13:18:43,03,09,1, 11.9,1,1, 7.563, 10493.283, 401.855, 52922.736 25/04/15,13:18:43,04,09,1, 11.9,1,1, 7.563, 10493.288, 401.846, 52922.796 25/04/15,13:18:43,05,09,1, 11.9,1,1, 7.563, 10493.276, 401.869, 52922.812 25/04/15,13:18:43,06,09,1, 11.9,1,1, 7.563, 10493.281, 401.855, 52922.738 25/04/15,13:18:43,07,09,1, 11.9,1,1, 7.563, 10493.260, 401.887, 52922.724 25/04/15,13:18:43,08,09,1, 11.9,1,1, 7.563, 10493.252, 401.844, 52922.796 25/04/15,13:18:43,09,09,1, 11.9,1,1, 7.563, 10493.261, 401.858, 52922.727 25/04/15,13:18:43,10,09,1, 11.9,1,1, 7.563, 10493.258, 401.856, 52922.797 25/04/15,13:18:43,11,09,1, 11.9,1,1, 7.563, 10493.249, 401.865, 52922.805 25/04/15,13:18:43,12,09,1, 11.9,1,1, 7.563, 10493.270, 401.839, 52922.744 25/04/15,13:18:43,13,09,1, 11.9,1,1, 7.563, 10493.263, 401.867, 52922.849 25/04/15,13:18:43,14,09,1, 11.9,1,1, 7.563, 10493.262, 401.845, 52922.797 25/04/15,13:18:43,15,09,1, 11.9,1,1, 7.563, 10493.294, 401.858, 52922.807 25/04/15,13:18:43,16,09,1, 11.9,1,1, 7.563, 10493.280, 401.865, 52922.721 25/04/15,13:18:43,17,09,1, 11.9,1,1, 7.563, 10493.285, 401.848, 52922.779 25/04/15,13:18:43,18,09,1, 11.9,1,1, 7.563, 10493.269, 401.850, 52922.741 25/04/15,13:18:43,19,09,1, 11.9,1,1, 7.563, 10493.283, 401.826, 52922.750 25/04/15,13:18:44,00,09,1, 11.9,1,1, 7.570, 10493.281, 401.826, 52922.750 25/04/15,13:18:44,01,09,1, 11.9,1,1, 7.570, 10493.278, 401.863, 52922.796 25/04/15,13:18:44,02,09,1, 11.9,1,1, 7.570, 10493.289, 401.879, 52922.776 25/04/15,13:18:44,03,09,1, 11.9,1,1, 7.570, 10493.285, 401.878, 52922.812 25/04/15,13:18:44,04,09,1, 11.9,1,1, 7.570, 10493.265, 401.872, 52922.830 25/04/15,13:18:44,05,09,1, 11.9,1,1, 7.570, 10493.275, 401.854, 52922.798 25/04/15,13:18:44,06,09,1, 11.9,1,1, 7.570, 10493.257, 401.867, 52922.759 25/04/15,13:18:44,07,09,1, 11.9,1,1, 7.570, 10493.268, 401.860, 52922.739 25/04/15,13:18:44,08,09,1, 11.9,1,1, 7.570, 10493.272, 401.893, 52922.793 25/04/15,13:18:44,09,09,1, 11.9,1,1, 7.570, 10493.280, 401.880, 52922.806 25/04/15,13:18:44,10,09,1, 11.9,1,1, 7.570, 10493.273, 401.872, 52922.832 25/04/15,13:18:44,11,09,1, 11.9,1,1, 7.570, 10493.287, 401.875, 52922.841 25/04/15,13:18:44,12,09,1, 11.9,1,1, 7.570, 10493.259, 401.871, 52922.808 25/04/15,13:18:44,13,09,1, 11.9,1,1, 7.570, 10493.295, 401.870, 52922.781 25/04/15,13:18:44,14,09,1, 11.9,1,1, 7.570, 10493.267, 401.872, 52922.853 25/04/15,13:18:44,15,09,1, 11.9,1,1, 7.570, 10493.257, 401.865, 52922.798 25/04/15,13:18:44,16,09,1, 11.9,1,1, 7.570, 10493.251, 401.883, 52922.794 25/04/15,13:18:44,17,09,1, 11.9,1,1, 7.570, 10493.276, 401.868, 52922.820 25/04/15,13:18:44,18,09,1, 11.9,1,1, 7.570, 10493.255, 401.866, 52922.880 25/04/15,13:18:44,19,09,1, 11.9,1,1, 7.570, 10493.259, 401.888, 52922.848 25/04/15,13:18:45,00,10,1, 11.9,1,1, 7.568, 10493.256, 401.888, 52922.848 25/04/15,13:18:45,01,10,1, 11.9,1,1, 7.568, 10493.249, 401.896, 52922.847 25/04/15,13:18:45,02,10,1, 11.9,1,1, 7.568, 10493.258, 401.910, 52922.763 25/04/15,13:18:45,03,10,1, 11.9,1,1, 7.568, 10493.281, 401.865, 52922.821 25/04/15,13:18:45,04,10,1, 11.9,1,1, 7.568, 10493.265, 401.892, 52922.792 25/04/15,13:18:45,05,10,1, 11.9,1,1, 7.568, 10493.272, 401.884, 52922.827 25/04/15,13:18:45,06,10,1, 11.9,1,1, 7.568, 10493.296, 401.878, 52922.807 25/04/15,13:18:45,07,10,1, 11.9,1,1, 7.568, 10493.261, 401.888, 52922.786 25/04/15,13:18:45,08,10,1, 11.9,1,1, 7.568, 10493.254, 401.891, 52922.788 25/04/15,13:18:45,09,10,1, 11.9,1,1, 7.568, 10493.257, 401.898, 52922.793 25/04/15,13:18:45,10,10,1, 11.9,1,1, 7.568, 10493.261, 401.893, 52922.827 25/04/15,13:18:45,11,10,1, 11.9,1,1, 7.568, 10493.290, 401.865, 52922.788 25/04/15,13:18:45,12,10,1, 11.9,1,1, 7.568, 10493.259, 401.867, 52922.871 25/04/15,13:18:45,13,10,1, 11.9,1,1, 7.568, 10493.284, 401.870, 52922.824 25/04/15,13:18:45,14,10,1, 11.9,1,1, 7.568, 10493.269, 401.862, 52922.844 25/04/15,13:18:45,15,10,1, 11.9,1,1, 7.568, 10493.259, 401.883, 52922.762 25/04/15,13:18:45,16,10,1, 11.9,1,1, 7.568, 10493.245, 401.870, 52922.897 25/04/15,13:18:45,17,10,1, 11.9,1,1, 7.568, 10493.237, 401.872, 52922.876 25/04/15,13:18:45,18,10,1, 11.9,1,1, 7.568, 10493.279, 401.855, 52922.815 25/04/15,13:18:45,19,10,1, 11.9,1,1, 7.568, 10493.251, 401.847, 52922.851 25/04/15,13:18:46,00,10,1, 11.8,1,1, 7.572, 10493.248, 401.847, 52922.851 25/04/15,13:18:46,01,10,1, 11.8,1,1, 7.572, 10493.259, 401.863, 52922.886 25/04/15,13:18:46,02,10,1, 11.8,1,1, 7.572, 10493.256, 401.863, 52922.822 25/04/15,13:18:46,03,10,1, 11.8,1,1, 7.572, 10493.270, 401.870, 52922.835 25/04/15,13:18:46,04,10,1, 11.8,1,1, 7.572, 10493.268, 401.894, 52922.877 25/04/15,13:18:46,05,10,1, 11.8,1,1, 7.572, 10493.256, 401.849, 52922.814 25/04/15,13:18:46,06,10,1, 11.8,1,1, 7.572, 10493.249, 401.846, 52922.827 25/04/15,13:18:46,07,10,1, 11.8,1,1, 7.572, 10493.246, 401.858, 52922.801 25/04/15,13:18:46,08,10,1, 11.8,1,1, 7.572, 10493.263, 401.843, 52922.818 25/04/15,13:18:46,09,10,1, 11.8,1,1, 7.572, 10493.243, 401.849, 52922.796 25/04/15,13:18:46,10,10,1, 11.8,1,1, 7.572, 10493.272, 401.854, 52922.727 25/04/15,13:18:46,11,10,1, 11.8,1,1, 7.572, 10493.266, 401.847, 52922.819 25/04/15,13:18:46,12,10,1, 11.8,1,1, 7.572, 10493.279, 401.837, 52922.807 25/04/15,13:18:46,13,10,1, 11.8,1,1, 7.572, 10493.253, 401.884, 52922.842 25/04/15,13:18:46,14,10,1, 11.8,1,1, 7.572, 10493.254, 401.853, 52922.824 25/04/15,13:18:46,15,10,1, 11.8,1,1, 7.572, 10493.232, 401.856, 52922.795 25/04/15,13:18:46,16,10,1, 11.8,1,1, 7.572, 10493.240, 401.850, 52922.891 25/04/15,13:18:46,17,10,1, 11.8,1,1, 7.572, 10493.229, 401.839, 52922.853 25/04/15,13:18:46,18,10,1, 11.8,1,1, 7.572, 10493.259, 401.839, 52922.844 25/04/15,13:18:46,19,10,1, 11.8,1,1, 7.572, 10493.253, 401.823, 52922.845 25/04/15,13:18:47,00,10,1, 11.9,1,1, 7.563, 10493.248, 401.823, 52922.845 25/04/15,13:18:47,01,10,1, 11.9,1,1, 7.563, 10493.266, 401.842, 52922.796 25/04/15,13:18:47,02,10,1, 11.9,1,1, 7.563, 10493.263, 401.836, 52922.853 25/04/15,13:18:47,03,10,1, 11.9,1,1, 7.563, 10493.251, 401.822, 52922.808 25/04/15,13:18:47,04,10,1, 11.9,1,1, 7.563, 10493.259, 401.832, 52922.838 25/04/15,13:18:47,05,10,1, 11.9,1,1, 7.563, 10493.244, 401.852, 52922.886 25/04/15,13:18:47,06,10,1, 11.9,1,1, 7.563, 10493.261, 401.809, 52922.818 25/04/15,13:18:47,07,10,1, 11.9,1,1, 7.563, 10493.264, 401.838, 52922.864 25/04/15,13:18:47,08,10,1, 11.9,1,1, 7.563, 10493.263, 401.826, 52922.925 25/04/15,13:18:47,09,10,1, 11.9,1,1, 7.563, 10493.251, 401.822, 52922.798 25/04/15,13:18:47,10,10,1, 11.9,1,1, 7.563, 10493.264, 401.844, 52922.802 25/04/15,13:18:47,11,10,1, 11.9,1,1, 7.563, 10493.274, 401.830, 52922.859 25/04/15,13:18:47,12,10,1, 11.9,1,1, 7.563, 10493.253, 401.845, 52922.896 25/04/15,13:18:47,13,10,1, 11.9,1,1, 7.563, 10493.256, 401.812, 52922.875 25/04/15,13:18:47,14,10,1, 11.9,1,1, 7.563, 10493.275, 401.831, 52922.860 25/04/15,13:18:47,15,10,1, 11.9,1,1, 7.563, 10493.268, 401.839, 52922.877 25/04/15,13:18:47,16,10,1, 11.9,1,1, 7.563, 10493.251, 401.829, 52922.810 25/04/15,13:18:47,17,10,1, 11.9,1,1, 7.563, 10493.271, 401.811, 52922.808 25/04/15,13:18:47,18,10,1, 11.9,1,1, 7.563, 10493.271, 401.822, 52922.892 25/04/15,13:18:47,19,10,1, 11.9,1,1, 7.563, 10493.274, 401.839, 52922.831 25/04/15,13:18:48,00,10,1, 12.0,1,1, 7.571, 10493.273, 401.839, 52922.831 25/04/15,13:18:48,01,10,1, 12.0,1,1, 7.571, 10493.252, 401.819, 52922.898 25/04/15,13:18:48,02,10,1, 12.0,1,1, 7.571, 10493.237, 401.810, 52922.856 25/04/15,13:18:48,03,10,1, 12.0,1,1, 7.571, 10493.269, 401.823, 52922.877 25/04/15,13:18:48,04,10,1, 12.0,1,1, 7.571, 10493.248, 401.841, 52922.913 25/04/15,13:18:48,05,10,1, 12.0,1,1, 7.571, 10493.267, 401.835, 52922.848 25/04/15,13:18:48,06,10,1, 12.0,1,1, 7.571, 10493.276, 401.819, 52922.829 25/04/15,13:18:48,07,10,1, 12.0,1,1, 7.571, 10493.264, 401.799, 52922.905 25/04/15,13:18:48,08,10,1, 12.0,1,1, 7.571, 10493.263, 401.812, 52922.904 25/04/15,13:18:48,09,10,1, 12.0,1,1, 7.571, 10493.247, 401.794, 52922.889 25/04/15,13:18:48,10,10,1, 12.0,1,1, 7.571, 10493.277, 401.825, 52922.846 25/04/15,13:18:48,11,10,1, 12.0,1,1, 7.571, 10493.247, 401.813, 52922.855 25/04/15,13:18:48,12,10,1, 12.0,1,1, 7.571, 10493.239, 401.817, 52922.846 25/04/15,13:18:48,13,10,1, 12.0,1,1, 7.571, 10493.262, 401.801, 52922.866 25/04/15,13:18:48,14,10,1, 12.0,1,1, 7.571, 10493.268, 401.806, 52922.822 25/04/15,13:18:48,15,10,1, 12.0,1,1, 7.571, 10493.260, 401.806, 52922.899 25/04/15,13:18:48,16,10,1, 12.0,1,1, 7.571, 10493.270, 401.815, 52922.863 25/04/15,13:18:48,17,10,1, 12.0,1,1, 7.571, 10493.264, 401.827, 52922.883 25/04/15,13:18:48,18,10,1, 12.0,1,1, 7.571, 10493.261, 401.776, 52922.825 25/04/15,13:18:48,19,10,1, 12.0,1,1, 7.571, 10493.259, 401.823, 52922.862 25/04/15,13:18:49,00,10,1, 11.9,1,1, 7.565, 10493.256, 401.823, 52922.862 25/04/15,13:18:49,01,10,1, 11.9,1,1, 7.565, 10493.281, 401.821, 52922.905 25/04/15,13:18:49,02,10,1, 11.9,1,1, 7.565, 10493.272, 401.803, 52922.844 25/04/15,13:18:49,03,10,1, 11.9,1,1, 7.565, 10493.284, 401.797, 52922.895 25/04/15,13:18:49,04,10,1, 11.9,1,1, 7.565, 10493.261, 401.807, 52922.842 25/04/15,13:18:49,05,10,1, 11.9,1,1, 7.565, 10493.292, 401.799, 52922.917 25/04/15,13:18:49,06,10,1, 11.9,1,1, 7.565, 10493.280, 401.793, 52922.887 25/04/15,13:18:49,07,10,1, 11.9,1,1, 7.565, 10493.277, 401.804, 52922.882 25/04/15,13:18:49,08,10,1, 11.9,1,1, 7.565, 10493.275, 401.791, 52922.913 25/04/15,13:18:49,09,10,1, 11.9,1,1, 7.565, 10493.278, 401.786, 52922.923 25/04/15,13:18:49,10,10,1, 11.9,1,1, 7.565, 10493.280, 401.793, 52922.877 25/04/15,13:18:49,11,10,1, 11.9,1,1, 7.565, 10493.290, 401.783, 52922.945 25/04/15,13:18:49,12,10,1, 11.9,1,1, 7.565, 10493.275, 401.803, 52922.961 25/04/15,13:18:49,13,10,1, 11.9,1,1, 7.565, 10493.269, 401.798, 52922.896 25/04/15,13:18:49,14,10,1, 11.9,1,1, 7.565, 10493.294, 401.785, 52922.907 25/04/15,13:18:49,15,10,1, 11.9,1,1, 7.565, 10493.303, 401.777, 52922.853 25/04/15,13:18:49,16,10,1, 11.9,1,1, 7.565, 10493.261, 401.753, 52922.943 25/04/15,13:18:49,17,10,1, 11.9,1,1, 7.565, 10493.268, 401.759, 52922.875 25/04/15,13:18:49,18,10,1, 11.9,1,1, 7.565, 10493.271, 401.762, 52922.889 25/04/15,13:18:49,19,10,1, 11.9,1,1, 7.565, 10493.300, 401.775, 52922.918 25/04/15,13:18:50,00,10,1, 12.0,1,1, 7.572, 10493.298, 401.775, 52922.918 25/04/15,13:18:50,01,10,1, 12.0,1,1, 7.572, 10493.300, 401.787, 52922.904 25/04/15,13:18:50,02,10,1, 12.0,1,1, 7.572, 10493.292, 401.770, 52922.891 25/04/15,13:18:50,03,10,1, 12.0,1,1, 7.572, 10493.289, 401.786, 52922.913 25/04/15,13:18:50,04,10,1, 12.0,1,1, 7.572, 10493.267, 401.771, 52922.920 25/04/15,13:18:50,05,10,1, 12.0,1,1, 7.572, 10493.281, 401.785, 52922.917 25/04/15,13:18:50,06,10,1, 12.0,1,1, 7.572, 10493.281, 401.778, 52922.899 25/04/15,13:18:50,07,10,1, 12.0,1,1, 7.572, 10493.303, 401.783, 52922.891 25/04/15,13:18:50,08,10,1, 12.0,1,1, 7.572, 10493.292, 401.787, 52922.920 25/04/15,13:18:50,09,10,1, 12.0,1,1, 7.572, 10493.296, 401.758, 52922.937 25/04/15,13:18:50,10,10,1, 12.0,1,1, 7.572, 10493.297, 401.789, 52922.952 25/04/15,13:18:50,11,10,1, 12.0,1,1, 7.572, 10493.283, 401.765, 52922.911 25/04/15,13:18:50,12,10,1, 12.0,1,1, 7.572, 10493.309, 401.785, 52922.914 25/04/15,13:18:50,13,10,1, 12.0,1,1, 7.572, 10493.292, 401.779, 52922.914 25/04/15,13:18:50,14,10,1, 12.0,1,1, 7.572, 10493.310, 401.784, 52922.913 25/04/15,13:18:50,15,10,1, 12.0,1,1, 7.572, 10493.298, 401.766, 52922.944 25/04/15,13:18:50,16,10,1, 12.0,1,1, 7.572, 10493.288, 401.779, 52922.955 25/04/15,13:18:50,17,10,1, 12.0,1,1, 7.572, 10493.309, 401.773, 52922.959 25/04/15,13:18:50,18,10,1, 12.0,1,1, 7.572, 10493.311, 401.790, 52922.891 25/04/15,13:18:50,19,10,1, 12.0,1,1, 7.572, 10493.309, 401.808, 52922.948 25/04/15,13:18:51,00,10,1, 11.9,1,1, 7.566, 10493.306, 401.808, 52922.948 25/04/15,13:18:51,01,10,1, 11.9,1,1, 7.566, 10493.312, 401.776, 52922.967 25/04/15,13:18:51,02,10,1, 11.9,1,1, 7.566, 10493.356, 401.764, 52922.834 25/04/15,13:18:51,03,10,1, 11.9,1,1, 7.566, 10493.326, 401.778, 52922.868 25/04/15,13:18:51,04,10,1, 11.9,1,1, 7.566, 10493.322, 401.795, 52922.922 25/04/15,13:18:51,05,10,1, 11.9,1,1, 7.566, 10493.312, 401.757, 52922.935 25/04/15,13:18:51,06,10,1, 11.9,1,1, 7.566, 10493.340, 401.790, 52922.961 25/04/15,13:18:51,07,10,1, 11.9,1,1, 7.566, 10493.341, 401.779, 52922.983 25/04/15,13:18:51,08,10,1, 11.9,1,1, 7.566, 10493.333, 401.769, 52922.941 25/04/15,13:18:51,09,10,1, 11.9,1,1, 7.566, 10493.328, 401.771, 52922.977 25/04/15,13:18:51,10,10,1, 11.9,1,1, 7.566, 10493.331, 401.757, 52922.918 25/04/15,13:18:51,11,10,1, 11.9,1,1, 7.566, 10493.348, 401.765, 52922.972 25/04/15,13:18:51,12,10,1, 11.9,1,1, 7.566, 10493.335, 401.747, 52922.952 25/04/15,13:18:51,13,10,1, 11.9,1,1, 7.566, 10493.306, 401.766, 52922.970 25/04/15,13:18:51,14,10,1, 11.9,1,1, 7.566, 10493.350, 401.784, 52923.006 25/04/15,13:18:51,15,10,1, 11.9,1,1, 7.566, 10493.351, 401.774, 52922.909 25/04/15,13:18:51,16,10,1, 11.9,1,1, 7.566, 10493.341, 401.788, 52922.948 25/04/15,13:18:51,17,10,1, 11.9,1,1, 7.566, 10493.360, 401.759, 52923.024 25/04/15,13:18:51,18,10,1, 11.9,1,1, 7.566, 10493.375, 401.760, 52922.971 25/04/15,13:18:51,19,10,1, 11.9,1,1, 7.566, 10493.336, 401.777, 52922.928 25/04/15,13:18:52,00,10,1, 11.9,1,1, 7.572, 10493.331, 401.777, 52922.928 25/04/15,13:18:52,01,10,1, 11.9,1,1, 7.572, 10493.355, 401.737, 52922.945 25/04/15,13:18:52,02,10,1, 11.9,1,1, 7.572, 10493.356, 401.770, 52922.957 25/04/15,13:18:52,03,10,1, 11.9,1,1, 7.572, 10493.338, 401.729, 52922.927 25/04/15,13:18:52,04,10,1, 11.9,1,1, 7.572, 10493.351, 401.731, 52922.983 25/04/15,13:18:52,05,10,1, 11.9,1,1, 7.572, 10493.341, 401.733, 52922.939 25/04/15,13:18:52,06,10,1, 11.9,1,1, 7.572, 10493.331, 401.754, 52922.929 25/04/15,13:18:52,07,10,1, 11.9,1,1, 7.572, 10493.360, 401.717, 52922.955 25/04/15,13:18:52,08,10,1, 11.9,1,1, 7.572, 10493.347, 401.725, 52922.915 25/04/15,13:18:52,09,10,1, 11.9,1,1, 7.572, 10493.346, 401.713, 52922.943 25/04/15,13:18:52,10,10,1, 11.9,1,1, 7.572, 10493.329, 401.714, 52922.923 25/04/15,13:18:52,11,10,1, 11.9,1,1, 7.572, 10493.350, 401.719, 52922.951 25/04/15,13:18:52,12,10,1, 11.9,1,1, 7.572, 10493.362, 401.715, 52922.976 25/04/15,13:18:52,13,10,1, 11.9,1,1, 7.572, 10493.339, 401.710, 52922.988 25/04/15,13:18:52,14,10,1, 11.9,1,1, 7.572, 10493.384, 401.715, 52922.869 25/04/15,13:18:52,15,10,1, 11.9,1,1, 7.572, 10493.351, 401.714, 52922.946 25/04/15,13:18:52,16,10,1, 11.9,1,1, 7.572, 10493.333, 401.713, 52923.007 25/04/15,13:18:52,17,10,1, 11.9,1,1, 7.572, 10493.357, 401.701, 52923.005 25/04/15,13:18:52,18,10,1, 11.9,1,1, 7.572, 10493.345, 401.702, 52922.992 25/04/15,13:18:52,19,10,1, 11.9,1,1, 7.572, 10493.367, 401.687, 52922.892 25/04/15,13:18:53,00,11,1, 11.8,1,1, 7.572, 10493.364, 401.687, 52922.892 25/04/15,13:18:53,01,11,1, 11.8,1,1, 7.572, 10493.367, 401.693, 52922.968 25/04/15,13:18:53,02,11,1, 11.8,1,1, 7.572, 10493.374, 401.681, 52922.907 25/04/15,13:18:53,03,11,1, 11.8,1,1, 7.572, 10493.350, 401.707, 52922.943 25/04/15,13:18:53,04,11,1, 11.8,1,1, 7.572, 10493.371, 401.689, 52922.969 25/04/15,13:18:53,05,11,1, 11.8,1,1, 7.572, 10493.356, 401.684, 52922.921 25/04/15,13:18:53,06,11,1, 11.8,1,1, 7.572, 10493.391, 401.658, 52922.891 25/04/15,13:18:53,07,11,1, 11.8,1,1, 7.572, 10493.336, 401.677, 52922.880 25/04/15,13:18:53,08,11,1, 11.8,1,1, 7.572, 10493.386, 401.669, 52922.952 25/04/15,13:18:53,09,11,1, 11.8,1,1, 7.572, 10493.370, 401.674, 52922.991 25/04/15,13:18:53,10,11,1, 11.8,1,1, 7.572, 10493.352, 401.668, 52922.964 25/04/15,13:18:53,11,11,1, 11.8,1,1, 7.572, 10493.385, 401.681, 52923.037 25/04/15,13:18:53,12,11,1, 11.8,1,1, 7.572, 10493.358, 401.658, 52922.905 25/04/15,13:18:53,13,11,1, 11.8,1,1, 7.572, 10493.365, 401.645, 52922.944 25/04/15,13:18:53,14,11,1, 11.8,1,1, 7.572, 10493.370, 401.646, 52922.917 25/04/15,13:18:53,15,11,1, 11.8,1,1, 7.572, 10493.380, 401.674, 52922.993 25/04/15,13:18:53,16,11,1, 11.8,1,1, 7.572, 10493.375, 401.661, 52922.977 25/04/15,13:18:53,17,11,1, 11.8,1,1, 7.572, 10493.384, 401.675, 52923.028 25/04/15,13:18:53,18,11,1, 11.8,1,1, 7.572, 10493.395, 401.669, 52922.954 25/04/15,13:18:53,19,11,1, 11.8,1,1, 7.572, 10493.374, 401.673, 52922.998 25/04/15,13:18:54,00,10,1, 11.9,1,1, 7.567, 10493.373, 401.673, 52922.998 25/04/15,13:18:54,01,10,1, 11.9,1,1, 7.567, 10493.376, 401.682, 52922.887 25/04/15,13:18:54,02,10,1, 11.9,1,1, 7.567, 10493.389, 401.658, 52923.149 25/04/15,13:18:54,03,10,1, 11.9,1,1, 7.567, 10493.363, 401.663, 52922.971 25/04/15,13:18:54,04,10,1, 11.9,1,1, 7.567, 10493.397, 401.670, 52923.067 25/04/15,13:18:54,05,10,1, 11.9,1,1, 7.567, 10493.372, 401.672, 52923.026 25/04/15,13:18:54,06,10,1, 11.9,1,1, 7.567, 10493.378, 401.672, 52923.004 25/04/15,13:18:54,07,10,1, 11.9,1,1, 7.567, 10493.378, 401.652, 52922.949 25/04/15,13:18:54,08,10,1, 11.9,1,1, 7.567, 10493.390, 401.666, 52923.045 25/04/15,13:18:54,09,10,1, 11.9,1,1, 7.567, 10493.386, 401.659, 52922.939 25/04/15,13:18:54,10,10,1, 11.9,1,1, 7.567, 10493.398, 401.668, 52922.959 25/04/15,13:18:54,11,10,1, 11.9,1,1, 7.567, 10493.385, 401.671, 52923.056 25/04/15,13:18:54,12,10,1, 11.9,1,1, 7.567, 10493.419, 401.638, 52923.031 25/04/15,13:18:54,13,10,1, 11.9,1,1, 7.567, 10493.405, 401.634, 52923.025 25/04/15,13:18:54,14,10,1, 11.9,1,1, 7.567, 10493.406, 401.664, 52922.963 25/04/15,13:18:54,15,10,1, 11.9,1,1, 7.567, 10493.396, 401.661, 52923.005 25/04/15,13:18:54,16,10,1, 11.9,1,1, 7.567, 10493.395, 401.649, 52922.961 25/04/15,13:18:54,17,10,1, 11.9,1,1, 7.567, 10493.395, 401.642, 52922.948 25/04/15,13:18:54,18,10,1, 11.9,1,1, 7.567, 10493.409, 401.622, 52922.913 25/04/15,13:18:54,19,10,1, 11.9,1,1, 7.567, 10493.394, 401.652, 52922.976 25/04/15,13:18:55,00,10,1, 11.9,1,1, 7.572, 10493.389, 401.652, 52922.976 25/04/15,13:18:55,01,10,1, 11.9,1,1, 7.572, 10493.424, 401.651, 52923.041 25/04/15,13:18:55,02,10,1, 11.9,1,1, 7.572, 10493.423, 401.632, 52922.996 25/04/15,13:18:55,03,10,1, 11.9,1,1, 7.572, 10493.439, 401.632, 52923.029 25/04/15,13:18:55,04,10,1, 11.9,1,1, 7.572, 10493.410, 401.627, 52923.025 25/04/15,13:18:55,05,10,1, 11.9,1,1, 7.572, 10493.408, 401.609, 52922.950 25/04/15,13:18:55,06,10,1, 11.9,1,1, 7.572, 10493.425, 401.612, 52923.046 25/04/15,13:18:55,07,10,1, 11.9,1,1, 7.572, 10493.404, 401.625, 52923.029 25/04/15,13:18:55,08,10,1, 11.9,1,1, 7.572, 10493.395, 401.615, 52923.026 25/04/15,13:18:55,09,10,1, 11.9,1,1, 7.572, 10493.426, 401.602, 52922.844 25/04/15,13:18:55,10,10,1, 11.9,1,1, 7.572, 10493.433, 401.599, 52923.018 25/04/15,13:18:55,11,10,1, 11.9,1,1, 7.572, 10493.422, 401.588, 52922.968 25/04/15,13:18:55,12,10,1, 11.9,1,1, 7.572, 10493.415, 401.577, 52922.993 25/04/15,13:18:55,13,10,1, 11.9,1,1, 7.572, 10493.413, 401.604, 52923.024 25/04/15,13:18:55,14,10,1, 11.9,1,1, 7.572, 10493.372, 401.592, 52923.000 25/04/15,13:18:55,15,10,1, 11.9,1,1, 7.572, 10493.395, 401.583, 52922.975 25/04/15,13:18:55,16,10,1, 11.9,1,1, 7.572, 10493.374, 401.594, 52923.065 25/04/15,13:18:55,17,10,1, 11.9,1,1, 7.572, 10493.405, 401.558, 52923.002 25/04/15,13:18:55,18,10,1, 11.9,1,1, 7.572, 10493.416, 401.610, 52923.001 25/04/15,13:18:55,19,10,1, 11.9,1,1, 7.572, 10493.399, 401.565, 52923.016 25/04/15,13:18:56,00,10,1, 11.9,1,1, 7.572, 10493.398, 401.565, 52923.016 25/04/15,13:18:56,01,10,1, 11.9,1,1, 7.572, 10493.414, 401.567, 52923.047 25/04/15,13:18:56,02,10,1, 11.9,1,1, 7.572, 10493.443, 401.584, 52923.012 25/04/15,13:18:56,03,10,1, 11.9,1,1, 7.572, 10493.439, 401.576, 52923.021 25/04/15,13:18:56,04,10,1, 11.9,1,1, 7.572, 10493.431, 401.578, 52923.002 25/04/15,13:18:56,05,10,1, 11.9,1,1, 7.572, 10493.443, 401.583, 52922.981 25/04/15,13:18:56,06,10,1, 11.9,1,1, 7.572, 10493.437, 401.584, 52923.090 25/04/15,13:18:56,07,10,1, 11.9,1,1, 7.572, 10493.435, 401.580, 52923.004 25/04/15,13:18:56,08,10,1, 11.9,1,1, 7.572, 10493.435, 401.561, 52922.945 25/04/15,13:18:56,09,10,1, 11.9,1,1, 7.572, 10493.479, 401.558, 52923.000 25/04/15,13:18:56,10,10,1, 11.9,1,1, 7.572, 10493.465, 401.590, 52923.010 25/04/15,13:18:56,11,10,1, 11.9,1,1, 7.572, 10493.452, 401.580, 52923.071 25/04/15,13:18:56,12,10,1, 11.9,1,1, 7.572, 10493.459, 401.592, 52923.036 25/04/15,13:18:56,13,10,1, 11.9,1,1, 7.572, 10493.475, 401.553, 52923.002 25/04/15,13:18:56,14,10,1, 11.9,1,1, 7.572, 10493.474, 401.569, 52923.022 25/04/15,13:18:56,15,10,1, 11.9,1,1, 7.572, 10493.484, 401.580, 52923.068 25/04/15,13:18:56,16,10,1, 11.9,1,1, 7.572, 10493.460, 401.557, 52922.985 25/04/15,13:18:56,17,10,1, 11.9,1,1, 7.572, 10493.485, 401.564, 52923.107 25/04/15,13:18:56,18,10,1, 11.9,1,1, 7.572, 10493.476, 401.565, 52923.004 25/04/15,13:18:56,19,10,1, 11.9,1,1, 7.572, 10493.489, 401.571, 52923.086 25/04/15,13:18:57,00,10,1, 11.9,1,1, 7.575, 10493.481, 401.571, 52923.086 25/04/15,13:18:57,01,10,1, 11.9,1,1, 7.575, 10493.489, 401.562, 52923.102 25/04/15,13:18:57,02,10,1, 11.9,1,1, 7.575, 10493.511, 401.528, 52923.013 25/04/15,13:18:57,03,10,1, 11.9,1,1, 7.575, 10493.471, 401.531, 52923.128 25/04/15,13:18:57,04,10,1, 11.9,1,1, 7.575, 10493.471, 401.555, 52923.117 25/04/15,13:18:57,05,10,1, 11.9,1,1, 7.575, 10493.474, 401.567, 52923.152 25/04/15,13:18:57,06,10,1, 11.9,1,1, 7.575, 10493.472, 401.553, 52923.159 25/04/15,13:18:57,07,10,1, 11.9,1,1, 7.575, 10493.501, 401.543, 52923.191 25/04/15,13:18:57,08,10,1, 11.9,1,1, 7.575, 10493.484, 401.555, 52923.210 25/04/15,13:18:57,09,10,1, 11.9,1,1, 7.575, 10493.484, 401.537, 52923.100 25/04/15,13:18:57,10,10,1, 11.9,1,1, 7.575, 10493.468, 401.541, 52923.111 25/04/15,13:18:57,11,10,1, 11.9,1,1, 7.575, 10493.475, 401.541, 52923.112 25/04/15,13:18:57,12,10,1, 11.9,1,1, 7.575, 10493.500, 401.534, 52923.076 25/04/15,13:18:57,13,10,1, 11.9,1,1, 7.575, 10493.489, 401.518, 52923.130 25/04/15,13:18:57,14,10,1, 11.9,1,1, 7.575, 10493.484, 401.542, 52923.135 25/04/15,13:18:57,15,10,1, 11.9,1,1, 7.575, 10493.515, 401.526, 52923.107 25/04/15,13:18:57,16,10,1, 11.9,1,1, 7.575, 10493.483, 401.526, 52923.222 25/04/15,13:18:57,17,10,1, 11.9,1,1, 7.575, 10493.513, 401.513, 52923.113 25/04/15,13:18:57,18,10,1, 11.9,1,1, 7.575, 10493.488, 401.542, 52923.155 25/04/15,13:18:57,19,10,1, 11.9,1,1, 7.575, 10493.504, 401.522, 52923.214 25/04/15,13:18:58,00,10,1, 11.9,1,1, 7.577, 10493.498, 401.522, 52923.214 25/04/15,13:18:58,01,10,1, 11.9,1,1, 7.577, 10493.498, 401.501, 52923.181 25/04/15,13:18:58,02,10,1, 11.9,1,1, 7.577, 10493.490, 401.517, 52923.206 25/04/15,13:18:58,03,10,1, 11.9,1,1, 7.577, 10493.502, 401.530, 52923.165 25/04/15,13:18:58,04,10,1, 11.9,1,1, 7.577, 10493.494, 401.525, 52923.295 25/04/15,13:18:58,05,10,1, 11.9,1,1, 7.577, 10493.499, 401.506, 52923.183 25/04/15,13:18:58,06,10,1, 11.9,1,1, 7.577, 10493.492, 401.493, 52923.211 25/04/15,13:18:58,07,10,1, 11.9,1,1, 7.577, 10493.499, 401.499, 52923.188 25/04/15,13:18:58,08,10,1, 11.9,1,1, 7.577, 10493.501, 401.507, 52923.191 25/04/15,13:18:58,09,10,1, 11.9,1,1, 7.577, 10493.504, 401.494, 52923.166 25/04/15,13:18:58,10,10,1, 11.9,1,1, 7.577, 10493.503, 401.493, 52923.165 25/04/15,13:18:58,11,10,1, 11.9,1,1, 7.577, 10493.529, 401.481, 52923.138 25/04/15,13:18:58,12,10,1, 11.9,1,1, 7.577, 10493.504, 401.463, 52923.160 25/04/15,13:18:58,13,10,1, 11.9,1,1, 7.577, 10493.491, 401.475, 52923.172 25/04/15,13:18:58,14,10,1, 11.9,1,1, 7.577, 10493.487, 401.473, 52923.216 25/04/15,13:18:58,15,10,1, 11.9,1,1, 7.577, 10493.510, 401.474, 52923.169 25/04/15,13:18:58,16,10,1, 11.9,1,1, 7.577, 10493.530, 401.454, 52923.195 25/04/15,13:18:58,17,10,1, 11.9,1,1, 7.577, 10493.494, 401.455, 52923.201 25/04/15,13:18:58,18,10,1, 11.9,1,1, 7.577, 10493.505, 401.492, 52923.199 25/04/15,13:18:58,19,10,1, 11.9,1,1, 7.577, 10493.520, 401.460, 52923.162 25/04/15,13:18:59,00,10,1, 11.9,1,1, 7.576, 10493.515, 401.460, 52923.162 25/04/15,13:18:59,01,10,1, 11.9,1,1, 7.576, 10493.484, 401.442, 52923.146 25/04/15,13:18:59,02,10,1, 11.9,1,1, 7.576, 10493.505, 401.448, 52923.130 25/04/15,13:18:59,03,10,1, 11.9,1,1, 7.576, 10493.490, 401.467, 52923.211 25/04/15,13:18:59,04,10,1, 11.9,1,1, 7.576, 10493.500, 401.465, 52923.216 25/04/15,13:18:59,05,10,1, 11.9,1,1, 7.576, 10493.521, 401.461, 52923.210 25/04/15,13:18:59,06,10,1, 11.9,1,1, 7.576, 10493.528, 401.448, 52923.161 25/04/15,13:18:59,07,10,1, 11.9,1,1, 7.576, 10493.494, 401.469, 52923.187 25/04/15,13:18:59,08,10,1, 11.9,1,1, 7.576, 10493.502, 401.462, 52923.192 25/04/15,13:18:59,09,10,1, 11.9,1,1, 7.576, 10493.515, 401.457, 52923.203 25/04/15,13:18:59,10,10,1, 11.9,1,1, 7.576, 10493.519, 401.452, 52923.134 25/04/15,13:18:59,11,10,1, 11.9,1,1, 7.576, 10493.492, 401.468, 52923.165 25/04/15,13:18:59,12,10,1, 11.9,1,1, 7.576, 10493.494, 401.450, 52923.158 25/04/15,13:18:59,13,10,1, 11.9,1,1, 7.576, 10493.495, 401.458, 52923.142 25/04/15,13:18:59,14,10,1, 11.9,1,1, 7.576, 10493.523, 401.436, 52923.199 25/04/15,13:18:59,15,10,1, 11.9,1,1, 7.576, 10493.490, 401.453, 52923.174 25/04/15,13:18:59,16,10,1, 11.9,1,1, 7.576, 10493.544, 401.436, 52923.185 25/04/15,13:18:59,17,10,1, 11.9,1,1, 7.576, 10493.509, 401.427, 52923.133 25/04/15,13:18:59,18,10,1, 11.9,1,1, 7.576, 10493.498, 401.421, 52923.174 25/04/15,13:18:59,19,10,1, 11.9,1,1, 7.576, 10493.520, 401.414, 52923.106 25/04/15,13:19:00,00,10,1, 11.9,1,1, 7.577, 10493.515, 401.414, 52923.106 25/04/15,13:19:00,01,10,1, 11.9,1,1, 7.577, 10493.510, 401.445, 52923.230 25/04/15,13:19:00,02,10,1, 11.9,1,1, 7.577, 10493.518, 401.436, 52922.974 25/04/15,13:19:00,03,10,1, 11.9,1,1, 7.577, 10493.507, 401.443, 52923.008 25/04/15,13:19:00,04,10,1, 11.9,1,1, 7.577, 10493.519, 401.435, 52923.060 25/04/15,13:19:00,05,10,1, 11.9,1,1, 7.577, 10493.503, 401.441, 52923.048 25/04/15,13:19:00,06,10,1, 11.9,1,1, 7.577, 10493.499, 401.415, 52923.077 25/04/15,13:19:00,07,10,1, 11.9,1,1, 7.577, 10493.507, 401.423, 52923.018 25/04/15,13:19:00,08,10,1, 11.9,1,1, 7.577, 10493.522, 401.375, 52923.068 25/04/15,13:19:00,09,10,1, 11.9,1,1, 7.577, 10493.513, 401.401, 52923.096 25/04/15,13:19:00,10,10,1, 11.9,1,1, 7.577, 10493.500, 401.404, 52923.015 25/04/15,13:19:00,11,10,1, 11.9,1,1, 7.577, 10493.468, 401.364, 52923.032 25/04/15,13:19:00,12,10,1, 11.9,1,1, 7.577, 10493.495, 401.368, 52923.076 25/04/15,13:19:00,13,10,1, 11.9,1,1, 7.577, 10493.478, 401.377, 52923.052 25/04/15,13:19:00,14,10,1, 11.9,1,1, 7.577, 10493.510, 401.385, 52923.052 25/04/15,13:19:00,15,10,1, 11.9,1,1, 7.577, 10493.520, 401.354, 52923.039 25/04/15,13:19:00,16,10,1, 11.9,1,1, 7.577, 10493.496, 401.378, 52923.120 25/04/15,13:19:00,17,10,1, 11.9,1,1, 7.577, 10493.481, 401.383, 52923.079 25/04/15,13:19:00,18,10,1, 11.9,1,1, 7.577, 10493.485, 401.354, 52923.011 25/04/15,13:19:00,19,10,1, 11.9,1,1, 7.577, 10493.476, 401.362, 52923.070 25/04/15,13:19:01,00,09,1, 11.9,1,1, 7.577, 10493.473, 401.362, 52923.070 25/04/15,13:19:01,01,09,1, 11.9,1,1, 7.577, 10493.488, 401.358, 52923.070 25/04/15,13:19:01,02,09,1, 11.9,1,1, 7.577, 10493.483, 401.387, 52923.122 25/04/15,13:19:01,03,09,1, 11.9,1,1, 7.577, 10493.481, 401.369, 52923.024 25/04/15,13:19:01,04,09,1, 11.9,1,1, 7.577, 10493.509, 401.370, 52922.997 25/04/15,13:19:01,05,09,1, 11.9,1,1, 7.577, 10493.501, 401.392, 52923.118 25/04/15,13:19:01,06,09,1, 11.9,1,1, 7.577, 10493.474, 401.400, 52923.045 25/04/15,13:19:01,07,09,1, 11.9,1,1, 7.577, 10493.500, 401.405, 52923.095 25/04/15,13:19:01,08,09,1, 11.9,1,1, 7.577, 10493.495, 401.391, 52922.999 25/04/15,13:19:01,09,09,1, 11.9,1,1, 7.577, 10493.486, 401.397, 52923.104 25/04/15,13:19:01,10,09,1, 11.9,1,1, 7.577, 10493.450, 401.388, 52923.030 25/04/15,13:19:01,11,09,1, 11.9,1,1, 7.577, 10493.500, 401.372, 52923.066 25/04/15,13:19:01,12,09,1, 11.9,1,1, 7.577, 10493.492, 401.385, 52923.038 25/04/15,13:19:01,13,09,1, 11.9,1,1, 7.577, 10493.478, 401.381, 52923.130 25/04/15,13:19:01,14,09,1, 11.9,1,1, 7.577, 10493.471, 401.339, 52923.101 25/04/15,13:19:01,15,09,1, 11.9,1,1, 7.577, 10493.486, 401.372, 52923.115 25/04/15,13:19:01,16,09,1, 11.9,1,1, 7.577, 10493.457, 401.344, 52923.090 25/04/15,13:19:01,17,09,1, 11.9,1,1, 7.577, 10493.474, 401.355, 52923.073 25/04/15,13:19:01,18,09,1, 11.9,1,1, 7.577, 10493.470, 401.358, 52923.071 25/04/15,13:19:01,19,09,1, 11.9,1,1, 7.577, 10493.490, 401.341, 52923.095 25/04/15,13:19:02,00,10,1, 11.9,1,1, 7.577, 10493.490, 401.341, 52923.095 25/04/15,13:19:02,01,10,1, 11.9,1,1, 7.577, 10493.494, 401.331, 52923.246 25/04/15,13:19:02,02,10,1, 11.9,1,1, 7.577, 10493.449, 401.320, 52922.993 25/04/15,13:19:02,03,10,1, 11.9,1,1, 7.577, 10493.467, 401.312, 52923.088 25/04/15,13:19:02,04,10,1, 11.9,1,1, 7.577, 10493.460, 401.338, 52923.063 25/04/15,13:19:02,05,10,1, 11.9,1,1, 7.577, 10493.454, 401.357, 52923.105 25/04/15,13:19:02,06,10,1, 11.9,1,1, 7.577, 10493.449, 401.343, 52923.085 25/04/15,13:19:02,07,10,1, 11.9,1,1, 7.577, 10493.454, 401.354, 52923.147 25/04/15,13:19:02,08,10,1, 11.9,1,1, 7.577, 10493.463, 401.352, 52923.081 25/04/15,13:19:02,09,10,1, 11.9,1,1, 7.577, 10493.477, 401.380, 52923.100 25/04/15,13:19:02,10,10,1, 11.9,1,1, 7.577, 10493.440, 401.367, 52923.050 25/04/15,13:19:02,11,10,1, 11.9,1,1, 7.577, 10493.435, 401.381, 52923.200 25/04/15,13:19:02,12,10,1, 11.9,1,1, 7.577, 10493.460, 401.336, 52923.078 25/04/15,13:19:02,13,10,1, 11.9,1,1, 7.577, 10493.454, 401.372, 52923.169 25/04/15,13:19:02,14,10,1, 11.9,1,1, 7.577, 10493.426, 401.366, 52923.323 25/04/15,13:19:02,15,10,1, 11.9,1,1, 7.577, 10493.438, 401.380, 52923.187 25/04/15,13:19:02,16,10,1, 11.9,1,1, 7.577, 10493.451, 401.320, 52922.917 25/04/15,13:19:02,17,10,1, 11.9,1,1, 7.577, 10493.462, 401.337, 52923.065 25/04/15,13:19:02,18,10,1, 11.9,1,1, 7.577, 10493.431, 401.326, 52923.040 25/04/15,13:19:02,19,10,1, 11.9,1,1, 7.577, 10493.430, 401.334, 52923.094 25/04/15,13:19:03,00,10,1, 12.0,1,1, 7.578, 10493.423, 401.334, 52923.094 25/04/15,13:19:03,01,10,1, 12.0,1,1, 7.578, 10493.430, 401.330, 52923.079 25/04/15,13:19:03,02,10,1, 12.0,1,1, 7.578, 10493.448, 401.338, 52923.037 25/04/15,13:19:03,03,10,1, 12.0,1,1, 7.578, 10493.448, 401.337, 52923.099 25/04/15,13:19:03,04,10,1, 12.0,1,1, 7.578, 10493.429, 401.302, 52923.045 25/04/15,13:19:03,05,10,1, 12.0,1,1, 7.578, 10493.429, 401.315, 52923.106 25/04/15,13:19:03,06,10,1, 12.0,1,1, 7.578, 10493.442, 401.308, 52923.032 25/04/15,13:19:03,07,10,1, 12.0,1,1, 7.578, 10493.421, 401.323, 52923.118 25/04/15,13:19:03,08,10,1, 12.0,1,1, 7.578, 10493.435, 401.310, 52923.032 25/04/15,13:19:03,09,10,1, 12.0,1,1, 7.578, 10493.444, 401.345, 52923.172 25/04/15,13:19:03,10,10,1, 12.0,1,1, 7.578, 10493.445, 401.341, 52923.120 25/04/15,13:19:03,11,10,1, 12.0,1,1, 7.578, 10493.446, 401.368, 52923.147 25/04/15,13:19:03,12,10,1, 12.0,1,1, 7.578, 10493.429, 401.363, 52923.165 25/04/15,13:19:03,13,10,1, 12.0,1,1, 7.578, 10493.440, 401.372, 52923.093 25/04/15,13:19:03,14,10,1, 12.0,1,1, 7.578, 10493.452, 401.365, 52923.116 25/04/15,13:19:03,15,10,1, 12.0,1,1, 7.578, 10493.433, 401.359, 52923.213 25/04/15,13:19:03,16,10,1, 12.0,1,1, 7.578, 10493.450, 401.346, 52923.108 25/04/15,13:19:03,17,10,1, 12.0,1,1, 7.578, 10493.419, 401.358, 52923.086 25/04/15,13:19:03,18,10,1, 12.0,1,1, 7.578, 10493.486, 401.329, 52923.119 25/04/15,13:19:03,19,10,1, 12.0,1,1, 7.578, 10493.427, 401.316, 52923.030 25/04/15,13:19:04,00,10,1, 11.9,1,1, 7.567, 10493.423, 401.316, 52923.030 25/04/15,13:19:04,01,10,1, 11.9,1,1, 7.567, 10493.413, 401.333, 52923.113 25/04/15,13:19:04,02,10,1, 11.9,1,1, 7.567, 10493.422, 401.314, 52923.083 25/04/15,13:19:04,03,10,1, 11.9,1,1, 7.567, 10493.430, 401.327, 52923.076 25/04/15,13:19:04,04,10,1, 11.9,1,1, 7.567, 10493.406, 401.318, 52923.153 25/04/15,13:19:04,05,10,1, 11.9,1,1, 7.567, 10493.392, 401.328, 52923.117 25/04/15,13:19:04,06,10,1, 11.9,1,1, 7.567, 10493.425, 401.310, 52923.081 25/04/15,13:19:04,07,10,1, 11.9,1,1, 7.567, 10493.419, 401.333, 52923.146 25/04/15,13:19:04,08,10,1, 11.9,1,1, 7.567, 10493.397, 401.302, 52923.086 25/04/15,13:19:04,09,10,1, 11.9,1,1, 7.567, 10493.422, 401.317, 52923.154 25/04/15,13:19:04,10,10,1, 11.9,1,1, 7.567, 10493.405, 401.353, 52923.220 25/04/15,13:19:04,11,10,1, 11.9,1,1, 7.567, 10493.398, 401.332, 52923.150 25/04/15,13:19:04,12,10,1, 11.9,1,1, 7.567, 10493.421, 401.349, 52923.122 25/04/15,13:19:04,13,10,1, 11.9,1,1, 7.567, 10493.410, 401.339, 52923.112 25/04/15,13:19:04,14,10,1, 11.9,1,1, 7.567, 10493.386, 401.352, 52923.180 25/04/15,13:19:04,15,10,1, 11.9,1,1, 7.567, 10493.404, 401.372, 52923.202 25/04/15,13:19:04,16,10,1, 11.9,1,1, 7.567, 10493.395, 401.355, 52923.144 25/04/15,13:19:04,17,10,1, 11.9,1,1, 7.567, 10493.415, 401.336, 52923.208 25/04/15,13:19:04,18,10,1, 11.9,1,1, 7.567, 10493.403, 401.341, 52923.188 25/04/15,13:19:04,19,10,1, 11.9,1,1, 7.567, 10493.385, 401.314, 52923.153 25/04/15,13:19:05,00,09,1, 12.0,1,1, 7.578, 10493.381, 401.314, 52923.153 25/04/15,13:19:05,01,09,1, 12.0,1,1, 7.578, 10493.381, 401.320, 52923.120 25/04/15,13:19:05,02,09,1, 12.0,1,1, 7.578, 10493.361, 401.305, 52923.209 25/04/15,13:19:05,03,09,1, 12.0,1,1, 7.578, 10493.373, 401.305, 52923.159 25/04/15,13:19:05,04,09,1, 12.0,1,1, 7.578, 10493.358, 401.294, 52923.202 25/04/15,13:19:05,05,09,1, 12.0,1,1, 7.578, 10493.373, 401.306, 52923.104 25/04/15,13:19:05,06,09,1, 12.0,1,1, 7.578, 10493.371, 401.323, 52923.130 25/04/15,13:19:05,07,09,1, 12.0,1,1, 7.578, 10493.367, 401.321, 52923.172 25/04/15,13:19:05,08,09,1, 12.0,1,1, 7.578, 10493.401, 401.316, 52923.095 25/04/15,13:19:05,09,09,1, 12.0,1,1, 7.578, 10493.377, 401.338, 52923.114 25/04/15,13:19:05,10,09,1, 12.0,1,1, 7.578, 10493.363, 401.334, 52923.128 25/04/15,13:19:05,11,09,1, 12.0,1,1, 7.578, 10493.368, 401.340, 52923.168 25/04/15,13:19:05,12,09,1, 12.0,1,1, 7.578, 10493.383, 401.336, 52923.128 25/04/15,13:19:05,13,09,1, 12.0,1,1, 7.578, 10493.380, 401.355, 52923.089 25/04/15,13:19:05,14,09,1, 12.0,1,1, 7.578, 10493.384, 401.343, 52923.215 25/04/15,13:19:05,15,09,1, 12.0,1,1, 7.578, 10493.385, 401.356, 52923.176 25/04/15,13:19:05,16,09,1, 12.0,1,1, 7.578, 10493.351, 401.326, 52923.123 25/04/15,13:19:05,17,09,1, 12.0,1,1, 7.578, 10493.385, 401.323, 52923.126 25/04/15,13:19:05,18,09,1, 12.0,1,1, 7.578, 10493.377, 401.314, 52923.213 25/04/15,13:19:05,19,09,1, 12.0,1,1, 7.578, 10493.353, 401.337, 52923.202 25/04/15,13:19:06,00,09,1, 12.0,1,1, 7.570, 10493.348, 401.337, 52923.202 25/04/15,13:19:06,01,09,1, 12.0,1,1, 7.570, 10493.345, 401.298, 52923.199 25/04/15,13:19:06,02,09,1, 12.0,1,1, 7.570, 10493.347, 401.324, 52923.178 25/04/15,13:19:06,03,09,1, 12.0,1,1, 7.570, 10493.355, 401.321, 52923.174 25/04/15,13:19:06,04,09,1, 12.0,1,1, 7.570, 10493.337, 401.304, 52923.121 25/04/15,13:19:06,05,09,1, 12.0,1,1, 7.570, 10493.339, 401.309, 52923.210 25/04/15,13:19:06,06,09,1, 12.0,1,1, 7.570, 10493.330, 401.314, 52923.185 25/04/15,13:19:06,07,09,1, 12.0,1,1, 7.570, 10493.346, 401.339, 52923.144 25/04/15,13:19:06,08,09,1, 12.0,1,1, 7.570, 10493.341, 401.328, 52923.204 25/04/15,13:19:06,09,09,1, 12.0,1,1, 7.570, 10493.347, 401.358, 52923.177 25/04/15,13:19:06,10,09,1, 12.0,1,1, 7.570, 10493.361, 401.356, 52923.182 25/04/15,13:19:06,11,09,1, 12.0,1,1, 7.570, 10493.372, 401.345, 52923.236 25/04/15,13:19:06,12,09,1, 12.0,1,1, 7.570, 10493.337, 401.337, 52923.169 25/04/15,13:19:06,13,09,1, 12.0,1,1, 7.570, 10493.339, 401.326, 52923.184 25/04/15,13:19:06,14,09,1, 12.0,1,1, 7.570, 10493.339, 401.334, 52923.174 25/04/15,13:19:06,15,09,1, 12.0,1,1, 7.570, 10493.341, 401.319, 52923.138 25/04/15,13:19:06,16,09,1, 12.0,1,1, 7.570, 10493.303, 401.337, 52923.237 25/04/15,13:19:06,17,09,1, 12.0,1,1, 7.570, 10493.318, 401.322, 52923.201 25/04/15,13:19:06,18,09,1, 12.0,1,1, 7.570, 10493.318, 401.312, 52923.164 25/04/15,13:19:06,19,09,1, 12.0,1,1, 7.570, 10493.325, 401.320, 52923.179 25/04/15,13:19:07,00,09,1, 12.0,1,1, 7.568, 10493.323, 401.320, 52923.179 25/04/15,13:19:07,01,09,1, 12.0,1,1, 7.568, 10493.329, 401.301, 52923.186 25/04/15,13:19:07,02,09,1, 12.0,1,1, 7.568, 10493.316, 401.319, 52923.190 25/04/15,13:19:07,03,09,1, 12.0,1,1, 7.568, 10493.316, 401.329, 52923.189 25/04/15,13:19:07,04,09,1, 12.0,1,1, 7.568, 10493.281, 401.312, 52923.183 25/04/15,13:19:07,05,09,1, 12.0,1,1, 7.568, 10493.313, 401.331, 52923.216 25/04/15,13:19:07,06,09,1, 12.0,1,1, 7.568, 10493.303, 401.325, 52923.151 25/04/15,13:19:07,07,09,1, 12.0,1,1, 7.568, 10493.291, 401.375, 52923.177 25/04/15,13:19:07,08,09,1, 12.0,1,1, 7.568, 10493.337, 401.368, 52923.230 25/04/15,13:19:07,09,09,1, 12.0,1,1, 7.568, 10493.311, 401.376, 52923.233 25/04/15,13:19:07,10,09,1, 12.0,1,1, 7.568, 10493.289, 401.351, 52923.259 25/04/15,13:19:07,11,09,1, 12.0,1,1, 7.568, 10493.304, 401.352, 52923.264 25/04/15,13:19:07,12,09,1, 12.0,1,1, 7.568, 10493.280, 401.361, 52923.284 25/04/15,13:19:07,13,09,1, 12.0,1,1, 7.568, 10493.299, 401.340, 52923.212 25/04/15,13:19:07,14,09,1, 12.0,1,1, 7.568, 10493.276, 401.332, 52923.237 25/04/15,13:19:07,15,09,1, 12.0,1,1, 7.568, 10493.291, 401.340, 52923.239 25/04/15,13:19:07,16,09,1, 12.0,1,1, 7.568, 10493.307, 401.309, 52923.163 25/04/15,13:19:07,17,09,1, 12.0,1,1, 7.568, 10493.329, 401.310, 52923.176 25/04/15,13:19:07,18,09,1, 12.0,1,1, 7.568, 10493.251, 401.325, 52923.106 25/04/15,13:19:07,19,09,1, 12.0,1,1, 7.568, 10493.260, 401.353, 52923.133 25/04/15,13:19:08,00,10,1, 11.9,1,1, 7.566, 10493.256, 401.353, 52923.133 25/04/15,13:19:08,01,10,1, 11.9,1,1, 7.566, 10493.279, 401.352, 52923.284 25/04/15,13:19:08,02,10,1, 11.9,1,1, 7.566, 10493.268, 401.361, 52923.159 25/04/15,13:19:08,03,10,1, 11.9,1,1, 7.566, 10493.265, 401.379, 52923.258 25/04/15,13:19:08,04,10,1, 11.9,1,1, 7.566, 10493.291, 401.381, 52923.221 25/04/15,13:19:08,05,10,1, 11.9,1,1, 7.566, 10493.272, 401.352, 52923.239 25/04/15,13:19:08,06,10,1, 11.9,1,1, 7.566, 10493.247, 401.374, 52923.289 25/04/15,13:19:08,07,10,1, 11.9,1,1, 7.566, 10493.287, 401.373, 52923.213 25/04/15,13:19:08,08,10,1, 11.9,1,1, 7.566, 10493.278, 401.342, 52923.238 25/04/15,13:19:08,09,10,1, 11.9,1,1, 7.566, 10493.282, 401.351, 52923.261 25/04/15,13:19:08,10,10,1, 11.9,1,1, 7.566, 10493.256, 401.326, 52923.216 25/04/15,13:19:08,11,10,1, 11.9,1,1, 7.566, 10493.219, 401.330, 52923.175 25/04/15,13:19:08,12,10,1, 11.9,1,1, 7.566, 10493.236, 401.326, 52923.216 25/04/15,13:19:08,13,10,1, 11.9,1,1, 7.566, 10493.233, 401.344, 52923.159 25/04/15,13:19:08,14,10,1, 11.9,1,1, 7.566, 10493.251, 401.339, 52923.179 25/04/15,13:19:08,15,10,1, 11.9,1,1, 7.566, 10493.246, 401.346, 52923.254 25/04/15,13:19:08,16,10,1, 11.9,1,1, 7.566, 10493.261, 401.358, 52923.138 25/04/15,13:19:08,17,10,1, 11.9,1,1, 7.566, 10493.252, 401.362, 52923.275 25/04/15,13:19:08,18,10,1, 11.9,1,1, 7.566, 10493.239, 401.382, 52923.252 25/04/15,13:19:08,19,10,1, 11.9,1,1, 7.566, 10493.231, 401.373, 52923.218 25/04/15,13:19:09,00,10,1, 12.0,1,1, 7.577, 10493.231, 401.373, 52923.218 25/04/15,13:19:09,01,10,1, 12.0,1,1, 7.577, 10493.246, 401.380, 52923.166 25/04/15,13:19:09,02,10,1, 12.0,1,1, 7.577, 10493.254, 401.384, 52923.205 25/04/15,13:19:09,03,10,1, 12.0,1,1, 7.577, 10493.265, 401.375, 52923.219 25/04/15,13:19:09,04,10,1, 12.0,1,1, 7.577, 10493.261, 401.357, 52923.194 25/04/15,13:19:09,05,10,1, 12.0,1,1, 7.577, 10493.281, 401.355, 52923.250 25/04/15,13:19:09,06,10,1, 12.0,1,1, 7.577, 10493.242, 401.355, 52923.219 25/04/15,13:19:09,07,10,1, 12.0,1,1, 7.577, 10493.245, 401.318, 52923.219 25/04/15,13:19:09,08,10,1, 12.0,1,1, 7.577, 10493.236, 401.317, 52923.170 25/04/15,13:19:09,09,10,1, 12.0,1,1, 7.577, 10493.237, 401.319, 52923.256 25/04/15,13:19:09,10,10,1, 12.0,1,1, 7.577, 10493.242, 401.332, 52923.131 25/04/15,13:19:09,11,10,1, 12.0,1,1, 7.577, 10493.243, 401.324, 52923.137 25/04/15,13:19:09,12,10,1, 12.0,1,1, 7.577, 10493.230, 401.376, 52923.261 25/04/15,13:19:09,13,10,1, 12.0,1,1, 7.577, 10493.255, 401.359, 52923.290 25/04/15,13:19:09,14,10,1, 12.0,1,1, 7.577, 10493.238, 401.384, 52923.285 25/04/15,13:19:09,15,10,1, 12.0,1,1, 7.577, 10493.249, 401.372, 52923.233 25/04/15,13:19:09,16,10,1, 12.0,1,1, 7.577, 10493.185, 401.377, 52923.226 25/04/15,13:19:09,17,10,1, 12.0,1,1, 7.577, 10493.238, 401.384, 52923.279 25/04/15,13:19:09,18,10,1, 12.0,1,1, 7.577, 10493.247, 401.359, 52923.279 25/04/15,13:19:09,19,10,1, 12.0,1,1, 7.577, 10493.225, 401.407, 52923.242 25/04/15,13:19:10,00,09,1, 12.0,1,1, 7.567, 10493.222, 401.407, 52923.242 25/04/15,13:19:10,01,09,1, 12.0,1,1, 7.567, 10493.211, 401.341, 52923.196 25/04/15,13:19:10,02,09,1, 12.0,1,1, 7.567, 10493.220, 401.378, 52923.230 25/04/15,13:19:10,03,09,1, 12.0,1,1, 7.567, 10493.233, 401.351, 52923.212 25/04/15,13:19:10,04,09,1, 12.0,1,1, 7.567, 10493.235, 401.392, 52923.243 25/04/15,13:19:10,05,09,1, 12.0,1,1, 7.567, 10493.220, 401.347, 52923.227 25/04/15,13:19:10,06,09,1, 12.0,1,1, 7.567, 10493.217, 401.382, 52923.335 25/04/15,13:19:10,07,09,1, 12.0,1,1, 7.567, 10493.227, 401.375, 52923.305 25/04/15,13:19:10,08,09,1, 12.0,1,1, 7.567, 10493.214, 401.395, 52923.308 25/04/15,13:19:10,09,09,1, 12.0,1,1, 7.567, 10493.226, 401.391, 52923.214 25/04/15,13:19:10,10,09,1, 12.0,1,1, 7.567, 10493.235, 401.399, 52923.260 25/04/15,13:19:10,11,09,1, 12.0,1,1, 7.567, 10493.199, 401.401, 52923.310 25/04/15,13:19:10,12,09,1, 12.0,1,1, 7.567, 10493.235, 401.385, 52923.225 25/04/15,13:19:10,13,09,1, 12.0,1,1, 7.567, 10493.213, 401.375, 52923.267 25/04/15,13:19:10,14,09,1, 12.0,1,1, 7.567, 10493.205, 401.379, 52923.290 25/04/15,13:19:10,15,09,1, 12.0,1,1, 7.567, 10493.212, 401.353, 52923.308 25/04/15,13:19:10,16,09,1, 12.0,1,1, 7.567, 10493.203, 401.359, 52923.251 25/04/15,13:19:10,17,09,1, 12.0,1,1, 7.567, 10493.221, 401.355, 52923.239 25/04/15,13:19:10,18,09,1, 12.0,1,1, 7.567, 10493.223, 401.336, 52923.235 25/04/15,13:19:10,19,09,1, 12.0,1,1, 7.567, 10493.196, 401.342, 52923.216 25/04/15,13:19:11,00,09,1, 11.9,1,1, 7.567, 10493.189, 401.342, 52923.216 25/04/15,13:19:11,01,09,1, 11.9,1,1, 7.567, 10493.224, 401.378, 52923.244 25/04/15,13:19:11,02,09,1, 11.9,1,1, 7.567, 10493.221, 401.406, 52923.320 25/04/15,13:19:11,03,09,1, 11.9,1,1, 7.567, 10493.210, 401.391, 52923.264 25/04/15,13:19:11,04,09,1, 11.9,1,1, 7.567, 10493.254, 401.408, 52923.328 25/04/15,13:19:11,05,09,1, 11.9,1,1, 7.567, 10493.227, 401.418, 52923.315 25/04/15,13:19:11,06,09,1, 11.9,1,1, 7.567, 10493.195, 401.411, 52923.291 25/04/15,13:19:11,07,09,1, 11.9,1,1, 7.567, 10493.226, 401.414, 52923.304 25/04/15,13:19:11,08,09,1, 11.9,1,1, 7.567, 10493.222, 401.385, 52923.222 25/04/15,13:19:11,09,09,1, 11.9,1,1, 7.567, 10493.204, 401.382, 52923.234 25/04/15,13:19:11,10,09,1, 11.9,1,1, 7.567, 10493.185, 401.360, 52923.203 25/04/15,13:19:11,11,09,1, 11.9,1,1, 7.567, 10493.215, 401.381, 52923.326 25/04/15,13:19:11,12,09,1, 11.9,1,1, 7.567, 10493.191, 401.369, 52923.250 25/04/15,13:19:11,13,09,1, 11.9,1,1, 7.567, 10493.201, 401.370, 52923.354 25/04/15,13:19:11,14,09,1, 11.9,1,1, 7.567, 10493.195, 401.393, 52923.322 25/04/15,13:19:11,15,09,1, 11.9,1,1, 7.567, 10493.187, 401.391, 52923.305 25/04/15,13:19:11,16,09,1, 11.9,1,1, 7.567, 10493.191, 401.417, 52923.348 25/04/15,13:19:11,17,09,1, 11.9,1,1, 7.567, 10493.227, 401.450, 52923.246 25/04/15,13:19:11,18,09,1, 11.9,1,1, 7.567, 10493.214, 401.435, 52923.365 25/04/15,13:19:11,19,09,1, 11.9,1,1, 7.567, 10493.211, 401.439, 52923.359 25/04/15,13:19:12,00,10,1, 12.0,1,1, 7.576, 10493.206, 401.439, 52923.359 25/04/15,13:19:12,01,10,1, 12.0,1,1, 7.576, 10493.231, 401.417, 52923.343 25/04/15,13:19:12,02,10,1, 12.0,1,1, 7.576, 10493.210, 401.389, 52923.326 25/04/15,13:19:12,03,10,1, 12.0,1,1, 7.576, 10493.223, 401.366, 52923.307 25/04/15,13:19:12,04,10,1, 12.0,1,1, 7.576, 10493.209, 401.378, 52923.319 25/04/15,13:19:12,05,10,1, 12.0,1,1, 7.576, 10493.167, 401.380, 52923.284 25/04/15,13:19:12,06,10,1, 12.0,1,1, 7.576, 10493.179, 401.387, 52923.308 25/04/15,13:19:12,07,10,1, 12.0,1,1, 7.576, 10493.176, 401.396, 52923.315 25/04/15,13:19:12,08,10,1, 12.0,1,1, 7.576, 10493.182, 401.409, 52923.227 25/04/15,13:19:12,09,10,1, 12.0,1,1, 7.576, 10493.191, 401.408, 52923.334 25/04/15,13:19:12,10,10,1, 12.0,1,1, 7.576, 10493.215, 401.426, 52923.240 25/04/15,13:19:12,11,10,1, 12.0,1,1, 7.576, 10493.178, 401.422, 52923.289 25/04/15,13:19:12,12,10,1, 12.0,1,1, 7.576, 10493.193, 401.430, 52923.269 25/04/15,13:19:12,13,10,1, 12.0,1,1, 7.576, 10493.204, 401.426, 52923.319 25/04/15,13:19:12,14,10,1, 12.0,1,1, 7.576, 10493.187, 401.423, 52923.281 25/04/15,13:19:12,15,10,1, 12.0,1,1, 7.576, 10493.178, 401.425, 52923.324 25/04/15,13:19:12,16,10,1, 12.0,1,1, 7.576, 10493.187, 401.414, 52923.299 25/04/15,13:19:12,17,10,1, 12.0,1,1, 7.576, 10493.185, 401.369, 52923.215 25/04/15,13:19:12,18,10,1, 12.0,1,1, 7.576, 10493.208, 401.386, 52923.357 25/04/15,13:19:12,19,10,1, 12.0,1,1, 7.576, 10493.204, 401.389, 52923.200 25/04/15,13:19:13,00,10,1, 11.9,1,1, 7.570, 10493.197, 401.389, 52923.200 25/04/15,13:19:13,01,10,1, 11.9,1,1, 7.570, 10493.211, 401.424, 52923.307 25/04/15,13:19:13,02,10,1, 11.9,1,1, 7.570, 10493.190, 401.421, 52923.278 25/04/15,13:19:13,03,10,1, 11.9,1,1, 7.570, 10493.191, 401.442, 52923.329 25/04/15,13:19:13,04,10,1, 11.9,1,1, 7.570, 10493.192, 401.450, 52923.277 25/04/15,13:19:13,05,10,1, 11.9,1,1, 7.570, 10493.189, 401.428, 52923.304 25/04/15,13:19:13,06,10,1, 11.9,1,1, 7.570, 10493.167, 401.446, 52923.323 25/04/15,13:19:13,07,10,1, 11.9,1,1, 7.570, 10493.176, 401.435, 52923.488 25/04/15,13:19:13,08,10,1, 11.9,1,1, 7.570, 10493.210, 401.413, 52923.292 25/04/15,13:19:13,09,10,1, 11.9,1,1, 7.570, 10493.162, 401.415, 52923.258 25/04/15,13:19:13,10,10,1, 11.9,1,1, 7.570, 10493.204, 401.396, 52923.269 25/04/15,13:19:13,11,10,1, 11.9,1,1, 7.570, 10493.160, 401.406, 52923.260 25/04/15,13:19:13,12,10,1, 11.9,1,1, 7.570, 10493.199, 401.400, 52923.249 25/04/15,13:19:13,13,10,1, 11.9,1,1, 7.570, 10493.197, 401.449, 52923.295 25/04/15,13:19:13,14,10,1, 11.9,1,1, 7.570, 10493.199, 401.447, 52923.292 25/04/15,13:19:13,15,10,1, 11.9,1,1, 7.570, 10493.221, 401.449, 52923.314 25/04/15,13:19:13,16,10,1, 11.9,1,1, 7.570, 10493.217, 401.424, 52923.314 25/04/15,13:19:13,17,10,1, 11.9,1,1, 7.570, 10493.229, 401.449, 52923.338 25/04/15,13:19:13,18,10,1, 11.9,1,1, 7.570, 10493.202, 401.453, 52923.364 25/04/15,13:19:13,19,10,1, 11.9,1,1, 7.570, 10493.226, 401.432, 52923.341 25/04/15,13:19:14,00,10,1, 11.9,1,1, 7.579, 10493.222, 401.432, 52923.341 25/04/15,13:19:14,01,10,1, 11.9,1,1, 7.579, 10493.197, 401.423, 52923.294 25/04/15,13:19:14,02,10,1, 11.9,1,1, 7.579, 10493.192, 401.395, 52923.245 25/04/15,13:19:14,03,10,1, 11.9,1,1, 7.579, 10493.198, 401.418, 52923.337 25/04/15,13:19:14,04,10,1, 11.9,1,1, 7.579, 10493.225, 401.389, 52923.317 25/04/15,13:19:14,05,10,1, 11.9,1,1, 7.579, 10493.173, 401.399, 52923.287 25/04/15,13:19:14,06,10,1, 11.9,1,1, 7.579, 10493.220, 401.410, 52923.299 25/04/15,13:19:14,07,10,1, 11.9,1,1, 7.579, 10493.216, 401.412, 52923.331 25/04/15,13:19:14,08,10,1, 11.9,1,1, 7.579, 10493.206, 401.445, 52923.342 25/04/15,13:19:14,09,10,1, 11.9,1,1, 7.579, 10493.204, 401.442, 52923.333 25/04/15,13:19:14,10,10,1, 11.9,1,1, 7.579, 10493.229, 401.451, 52923.360 25/04/15,13:19:14,11,10,1, 11.9,1,1, 7.579, 10493.201, 401.427, 52923.321 25/04/15,13:19:14,12,10,1, 11.9,1,1, 7.579, 10493.212, 401.451, 52923.357 25/04/15,13:19:14,13,10,1, 11.9,1,1, 7.579, 10493.222, 401.424, 52923.395 25/04/15,13:19:14,14,10,1, 11.9,1,1, 7.579, 10493.206, 401.439, 52923.367 25/04/15,13:19:14,15,10,1, 11.9,1,1, 7.579, 10493.229, 401.396, 52923.332 25/04/15,13:19:14,16,10,1, 11.9,1,1, 7.579, 10493.196, 401.423, 52923.377 25/04/15,13:19:14,17,10,1, 11.9,1,1, 7.579, 10493.209, 401.386, 52923.397 25/04/15,13:19:14,18,10,1, 11.9,1,1, 7.579, 10493.191, 401.429, 52923.310 25/04/15,13:19:14,19,10,1, 11.9,1,1, 7.579, 10493.200, 401.445, 52923.402 25/04/15,13:19:15,00,10,1, 12.0,1,1, 7.577, 10493.197, 401.445, 52923.402 25/04/15,13:19:15,01,10,1, 12.0,1,1, 7.577, 10493.202, 401.448, 52923.330 25/04/15,13:19:15,02,10,1, 12.0,1,1, 7.577, 10493.196, 401.445, 52923.285 25/04/15,13:19:15,03,10,1, 12.0,1,1, 7.577, 10493.161, 401.457, 52923.383 25/04/15,13:19:15,04,10,1, 12.0,1,1, 7.577, 10493.200, 401.405, 52923.262 25/04/15,13:19:15,05,10,1, 12.0,1,1, 7.577, 10493.210, 401.433, 52923.384 25/04/15,13:19:15,06,10,1, 12.0,1,1, 7.577, 10493.186, 401.402, 52923.316 25/04/15,13:19:15,07,10,1, 12.0,1,1, 7.577, 10493.210, 401.417, 52923.308 25/04/15,13:19:15,08,10,1, 12.0,1,1, 7.577, 10493.208, 401.410, 52923.247 25/04/15,13:19:15,09,10,1, 12.0,1,1, 7.577, 10493.221, 401.421, 52923.388 25/04/15,13:19:15,10,10,1, 12.0,1,1, 7.577, 10493.166, 401.427, 52923.330 25/04/15,13:19:15,11,10,1, 12.0,1,1, 7.577, 10493.204, 401.456, 52923.303 25/04/15,13:19:15,12,10,1, 12.0,1,1, 7.577, 10493.186, 401.453, 52923.305 25/04/15,13:19:15,13,10,1, 12.0,1,1, 7.577, 10493.213, 401.460, 52923.372 25/04/15,13:19:15,14,10,1, 12.0,1,1, 7.577, 10493.215, 401.435, 52923.404 25/04/15,13:19:15,15,10,1, 12.0,1,1, 7.577, 10493.222, 401.447, 52923.343 25/04/15,13:19:15,16,10,1, 12.0,1,1, 7.577, 10493.215, 401.420, 52923.359 25/04/15,13:19:15,17,10,1, 12.0,1,1, 7.577, 10493.224, 401.428, 52923.401 25/04/15,13:19:15,18,10,1, 12.0,1,1, 7.577, 10493.217, 401.410, 52923.345 25/04/15,13:19:15,19,10,1, 12.0,1,1, 7.577, 10493.216, 401.411, 52923.367 25/04/15,13:19:16,00,10,1, 12.0,1,1, 7.572, 10493.214, 401.411, 52923.367 25/04/15,13:19:16,01,10,1, 12.0,1,1, 7.572, 10493.223, 401.441, 52923.317 25/04/15,13:19:16,02,10,1, 12.0,1,1, 7.572, 10493.210, 401.431, 52923.314 25/04/15,13:19:16,03,10,1, 12.0,1,1, 7.572, 10493.222, 401.464, 52923.361 25/04/15,13:19:16,04,10,1, 12.0,1,1, 7.572, 10493.242, 401.471, 52923.372 25/04/15,13:19:16,05,10,1, 12.0,1,1, 7.572, 10493.202, 401.476, 52923.350 25/04/15,13:19:16,06,10,1, 12.0,1,1, 7.572, 10493.220, 401.444, 52923.365 25/04/15,13:19:16,07,10,1, 12.0,1,1, 7.572, 10493.207, 401.434, 52923.390 25/04/15,13:19:16,08,10,1, 12.0,1,1, 7.572, 10493.203, 401.402, 52923.354 25/04/15,13:19:16,09,10,1, 12.0,1,1, 7.572, 10493.214, 401.412, 52923.387 25/04/15,13:19:16,10,10,1, 12.0,1,1, 7.572, 10493.196, 401.412, 52923.374 25/04/15,13:19:16,11,10,1, 12.0,1,1, 7.572, 10493.200, 401.410, 52923.310 25/04/15,13:19:16,12,10,1, 12.0,1,1, 7.572, 10493.226, 401.442, 52923.367 25/04/15,13:19:16,13,10,1, 12.0,1,1, 7.572, 10493.204, 401.424, 52923.385 25/04/15,13:19:16,14,10,1, 12.0,1,1, 7.572, 10493.224, 401.438, 52923.372 25/04/15,13:19:16,15,10,1, 12.0,1,1, 7.572, 10493.241, 401.455, 52923.407 25/04/15,13:19:16,16,10,1, 12.0,1,1, 7.572, 10493.255, 401.466, 52923.385 25/04/15,13:19:16,17,10,1, 12.0,1,1, 7.572, 10493.239, 401.440, 52923.376 25/04/15,13:19:16,18,10,1, 12.0,1,1, 7.572, 10493.240, 401.396, 52923.352 25/04/15,13:19:16,19,10,1, 12.0,1,1, 7.572, 10493.253, 401.427, 52923.392 25/04/15,13:19:17,00,11,1, 11.9,1,1, 7.574, 10493.248, 401.427, 52923.392 25/04/15,13:19:17,01,11,1, 11.9,1,1, 7.574, 10493.236, 401.405, 52923.345 25/04/15,13:19:17,02,11,1, 11.9,1,1, 7.574, 10493.238, 401.393, 52923.301 25/04/15,13:19:17,03,11,1, 11.9,1,1, 7.574, 10493.225, 401.416, 52923.301 25/04/15,13:19:17,04,11,1, 11.9,1,1, 7.574, 10493.216, 401.441, 52923.403 25/04/15,13:19:17,05,11,1, 11.9,1,1, 7.574, 10493.234, 401.450, 52923.371 25/04/15,13:19:17,06,11,1, 11.9,1,1, 7.574, 10493.241, 401.439, 52923.367 25/04/15,13:19:17,07,11,1, 11.9,1,1, 7.574, 10493.241, 401.446, 52923.376 25/04/15,13:19:17,08,11,1, 11.9,1,1, 7.574, 10493.247, 401.421, 52923.408 25/04/15,13:19:17,09,11,1, 11.9,1,1, 7.574, 10493.242, 401.423, 52923.397 25/04/15,13:19:17,10,11,1, 11.9,1,1, 7.574, 10493.235, 401.401, 52923.419 25/04/15,13:19:17,11,11,1, 11.9,1,1, 7.574, 10493.254, 401.385, 52923.408 25/04/15,13:19:17,12,11,1, 11.9,1,1, 7.574, 10493.209, 401.412, 52923.393 25/04/15,13:19:17,13,11,1, 11.9,1,1, 7.574, 10493.237, 401.381, 52923.354 25/04/15,13:19:17,14,11,1, 11.9,1,1, 7.574, 10493.258, 401.387, 52923.444 25/04/15,13:19:17,15,11,1, 11.9,1,1, 7.574, 10493.238, 401.431, 52923.420 25/04/15,13:19:17,16,11,1, 11.9,1,1, 7.574, 10493.246, 401.438, 52923.378 25/04/15,13:19:17,17,11,1, 11.9,1,1, 7.574, 10493.247, 401.442, 52923.405 25/04/15,13:19:17,18,11,1, 11.9,1,1, 7.574, 10493.232, 401.426, 52923.385 25/04/15,13:19:17,19,11,1, 11.9,1,1, 7.574, 10493.247, 401.411, 52923.401 25/04/15,13:19:18,00,10,1, 11.9,1,1, 7.580, 10493.239, 401.411, 52923.401 25/04/15,13:19:18,01,10,1, 11.9,1,1, 7.580, 10493.257, 401.381, 52923.362 25/04/15,13:19:18,02,10,1, 11.9,1,1, 7.580, 10493.241, 401.393, 52923.398 25/04/15,13:19:18,03,10,1, 11.9,1,1, 7.580, 10493.262, 401.409, 52923.339 25/04/15,13:19:18,04,10,1, 11.9,1,1, 7.580, 10493.254, 401.409, 52923.378 25/04/15,13:19:18,05,10,1, 11.9,1,1, 7.580, 10493.246, 401.427, 52923.358 25/04/15,13:19:18,06,10,1, 11.9,1,1, 7.580, 10493.243, 401.433, 52923.378 25/04/15,13:19:18,07,10,1, 11.9,1,1, 7.580, 10493.274, 401.428, 52923.442 25/04/15,13:19:18,08,10,1, 11.9,1,1, 7.580, 10493.274, 401.442, 52923.352 25/04/15,13:19:18,09,10,1, 11.9,1,1, 7.580, 10493.277, 401.417, 52923.490 25/04/15,13:19:18,10,10,1, 11.9,1,1, 7.580, 10493.260, 401.397, 52923.367 25/04/15,13:19:18,11,10,1, 11.9,1,1, 7.580, 10493.239, 401.372, 52923.383 25/04/15,13:19:18,12,10,1, 11.9,1,1, 7.580, 10493.259, 401.396, 52923.451 25/04/15,13:19:18,13,10,1, 11.9,1,1, 7.580, 10493.237, 401.373, 52923.408 25/04/15,13:19:18,14,10,1, 11.9,1,1, 7.580, 10493.253, 401.381, 52923.326 25/04/15,13:19:18,15,10,1, 11.9,1,1, 7.580, 10493.258, 401.389, 52923.349 25/04/15,13:19:18,16,10,1, 11.9,1,1, 7.580, 10493.266, 401.386, 52923.387 25/04/15,13:19:18,17,10,1, 11.9,1,1, 7.580, 10493.269, 401.421, 52923.371 25/04/15,13:19:18,18,10,1, 11.9,1,1, 7.580, 10493.271, 401.409, 52923.363 25/04/15,13:19:18,19,10,1, 11.9,1,1, 7.580, 10493.272, 401.402, 52923.383 25/04/15,13:19:19,00,10,1, 11.9,1,1, 7.575, 10493.264, 401.402, 52923.383 25/04/15,13:19:19,01,10,1, 11.9,1,1, 7.575, 10493.272, 401.377, 52923.461 25/04/15,13:19:19,02,10,1, 11.9,1,1, 7.575, 10493.251, 401.367, 52923.278 25/04/15,13:19:19,03,10,1, 11.9,1,1, 7.575, 10493.278, 401.368, 52923.414 25/04/15,13:19:19,04,10,1, 11.9,1,1, 7.575, 10493.284, 401.370, 52923.346 25/04/15,13:19:19,05,10,1, 11.9,1,1, 7.575, 10493.269, 401.377, 52923.353 25/04/15,13:19:19,06,10,1, 11.9,1,1, 7.575, 10493.248, 401.406, 52923.452 25/04/15,13:19:19,07,10,1, 11.9,1,1, 7.575, 10493.266, 401.387, 52923.374 25/04/15,13:19:19,08,10,1, 11.9,1,1, 7.575, 10493.278, 401.391, 52923.454 25/04/15,13:19:19,09,10,1, 11.9,1,1, 7.575, 10493.291, 401.390, 52923.416 25/04/15,13:19:19,10,10,1, 11.9,1,1, 7.575, 10493.266, 401.388, 52923.400 25/04/15,13:19:19,11,10,1, 11.9,1,1, 7.575, 10493.293, 401.376, 52923.453 25/04/15,13:19:19,12,10,1, 11.9,1,1, 7.575, 10493.279, 401.371, 52923.384 25/04/15,13:19:19,13,10,1, 11.9,1,1, 7.575, 10493.268, 401.348, 52923.381 25/04/15,13:19:19,14,10,1, 11.9,1,1, 7.575, 10493.295, 401.371, 52923.281 25/04/15,13:19:19,15,10,1, 11.9,1,1, 7.575, 10493.245, 401.367, 52923.377 25/04/15,13:19:19,16,10,1, 11.9,1,1, 7.575, 10493.275, 401.400, 52923.444 25/04/15,13:19:19,17,10,1, 11.9,1,1, 7.575, 10493.300, 401.407, 52923.341 25/04/15,13:19:19,18,10,1, 11.9,1,1, 7.575, 10493.285, 401.401, 52923.416 25/04/15,13:19:19,19,10,1, 11.9,1,1, 7.575, 10493.278, 401.379, 52923.393 25/04/15,13:19:20,00,10,1, 11.9,1,1, 7.577, 10493.273, 401.379, 52923.393 25/04/15,13:19:20,01,10,1, 11.9,1,1, 7.577, 10493.279, 401.329, 52923.312 25/04/15,13:19:20,02,10,1, 11.9,1,1, 7.577, 10493.271, 401.329, 52923.404 25/04/15,13:19:20,03,10,1, 11.9,1,1, 7.577, 10493.272, 401.343, 52923.364 25/04/15,13:19:20,04,10,1, 11.9,1,1, 7.577, 10493.281, 401.349, 52923.390 25/04/15,13:19:20,05,10,1, 11.9,1,1, 7.577, 10493.279, 401.346, 52923.407 25/04/15,13:19:20,06,10,1, 11.9,1,1, 7.577, 10493.307, 401.359, 52923.400 25/04/15,13:19:20,07,10,1, 11.9,1,1, 7.577, 10493.300, 401.372, 52923.395 25/04/15,13:19:20,08,10,1, 11.9,1,1, 7.577, 10493.295, 401.394, 52923.467 25/04/15,13:19:20,09,10,1, 11.9,1,1, 7.577, 10493.284, 401.366, 52923.481 25/04/15,13:19:20,10,10,1, 11.9,1,1, 7.577, 10493.297, 401.327, 52923.367 25/04/15,13:19:20,11,10,1, 11.9,1,1, 7.577, 10493.280, 401.298, 52923.367 25/04/15,13:19:20,12,10,1, 11.9,1,1, 7.577, 10493.313, 401.338, 52923.374 25/04/15,13:19:20,13,10,1, 11.9,1,1, 7.577, 10493.296, 401.344, 52923.399 25/04/15,13:19:20,14,10,1, 11.9,1,1, 7.577, 10493.295, 401.352, 52923.444 25/04/15,13:19:20,15,10,1, 11.9,1,1, 7.577, 10493.283, 401.334, 52923.389 25/04/15,13:19:20,16,10,1, 11.9,1,1, 7.577, 10493.321, 401.368, 52923.430 25/04/15,13:19:20,17,10,1, 11.9,1,1, 7.577, 10493.297, 401.365, 52923.412 25/04/15,13:19:20,18,10,1, 11.9,1,1, 7.577, 10493.294, 401.347, 52923.341 25/04/15,13:19:20,19,10,1, 11.9,1,1, 7.577, 10493.321, 401.350, 52923.359 25/04/15,13:19:21,00,10,1, 11.9,1,1, 7.579, 10493.314, 401.350, 52923.359 25/04/15,13:19:21,01,10,1, 11.9,1,1, 7.579, 10493.290, 401.298, 52923.339 25/04/15,13:19:21,02,10,1, 11.9,1,1, 7.579, 10493.290, 401.300, 52923.416 25/04/15,13:19:21,03,10,1, 11.9,1,1, 7.579, 10493.293, 401.322, 52923.441 25/04/15,13:19:21,04,10,1, 11.9,1,1, 7.579, 10493.312, 401.340, 52923.407 25/04/15,13:19:21,05,10,1, 11.9,1,1, 7.579, 10493.308, 401.369, 52923.489 25/04/15,13:19:21,06,10,1, 11.9,1,1, 7.579, 10493.315, 401.347, 52923.390 25/04/15,13:19:21,07,10,1, 11.9,1,1, 7.579, 10493.337, 401.363, 52923.451 25/04/15,13:19:21,08,10,1, 11.9,1,1, 7.579, 10493.314, 401.343, 52923.366 25/04/15,13:19:21,09,10,1, 11.9,1,1, 7.579, 10493.306, 401.328, 52923.412 25/04/15,13:19:21,10,10,1, 11.9,1,1, 7.579, 10493.320, 401.287, 52923.392 25/04/15,13:19:21,11,10,1, 11.9,1,1, 7.579, 10493.305, 401.294, 52923.348 25/04/15,13:19:21,12,10,1, 11.9,1,1, 7.579, 10493.297, 401.304, 52923.354 25/04/15,13:19:21,13,10,1, 11.9,1,1, 7.579, 10493.295, 401.318, 52923.424 25/04/15,13:19:21,14,10,1, 11.9,1,1, 7.579, 10493.326, 401.319, 52923.359 25/04/15,13:19:21,15,10,1, 11.9,1,1, 7.579, 10493.337, 401.345, 52923.383 25/04/15,13:19:21,16,10,1, 11.9,1,1, 7.579, 10493.330, 401.335, 52923.421 25/04/15,13:19:21,17,10,1, 11.9,1,1, 7.579, 10493.311, 401.333, 52923.413 25/04/15,13:19:21,18,10,1, 11.9,1,1, 7.579, 10493.311, 401.300, 52923.357 25/04/15,13:19:21,19,10,1, 11.9,1,1, 7.579, 10493.330, 401.292, 52923.456 25/04/15,13:19:22,00,10,1, 12.0,1,1, 7.580, 10493.323, 401.292, 52923.456 25/04/15,13:19:22,01,10,1, 12.0,1,1, 7.580, 10493.316, 401.264, 52923.410 25/04/15,13:19:22,02,10,1, 12.0,1,1, 7.580, 10493.293, 401.297, 52923.375 25/04/15,13:19:22,03,10,1, 12.0,1,1, 7.580, 10493.305, 401.300, 52923.295 25/04/15,13:19:22,04,10,1, 12.0,1,1, 7.580, 10493.304, 401.315, 52923.427 25/04/15,13:19:22,05,10,1, 12.0,1,1, 7.580, 10493.327, 401.300, 52923.373 25/04/15,13:19:22,06,10,1, 12.0,1,1, 7.580, 10493.322, 401.293, 52923.431 25/04/15,13:19:22,07,10,1, 12.0,1,1, 7.580, 10493.339, 401.264, 52923.391 25/04/15,13:19:22,08,10,1, 12.0,1,1, 7.580, 10493.339, 401.268, 52923.404 25/04/15,13:19:22,09,10,1, 12.0,1,1, 7.580, 10493.331, 401.255, 52923.415 25/04/15,13:19:22,10,10,1, 12.0,1,1, 7.580, 10493.328, 401.277, 52923.402 25/04/15,13:19:22,11,10,1, 12.0,1,1, 7.580, 10493.320, 401.272, 52923.409 25/04/15,13:19:22,12,10,1, 12.0,1,1, 7.580, 10493.328, 401.296, 52923.426 25/04/15,13:19:22,13,10,1, 12.0,1,1, 7.580, 10493.345, 401.282, 52923.396 25/04/15,13:19:22,14,10,1, 12.0,1,1, 7.580, 10493.347, 401.294, 52923.403 25/04/15,13:19:22,15,10,1, 12.0,1,1, 7.580, 10493.366, 401.275, 52923.455 25/04/15,13:19:22,16,10,1, 12.0,1,1, 7.580, 10493.351, 401.258, 52923.300 25/04/15,13:19:22,17,10,1, 12.0,1,1, 7.580, 10493.331, 401.249, 52923.330 25/04/15,13:19:22,18,10,1, 12.0,1,1, 7.580, 10493.345, 401.208, 52923.324 25/04/15,13:19:22,19,10,1, 12.0,1,1, 7.580, 10493.313, 401.254, 52923.413 25/04/15,13:19:23,00,10,1, 12.0,1,1, 7.574, 10493.306, 401.254, 52923.413 25/04/15,13:19:23,01,10,1, 12.0,1,1, 7.574, 10493.360, 401.256, 52923.364 25/04/15,13:19:23,02,10,1, 12.0,1,1, 7.574, 10493.358, 401.292, 52923.437 25/04/15,13:19:23,03,10,1, 12.0,1,1, 7.574, 10493.347, 401.278, 52923.434 25/04/15,13:19:23,04,10,1, 12.0,1,1, 7.574, 10493.340, 401.300, 52923.426 25/04/15,13:19:23,05,10,1, 12.0,1,1, 7.574, 10493.357, 401.257, 52923.390 25/04/15,13:19:23,06,10,1, 12.0,1,1, 7.574, 10493.364, 401.232, 52923.329 25/04/15,13:19:23,07,10,1, 12.0,1,1, 7.574, 10493.340, 401.245, 52923.347 25/04/15,13:19:23,08,10,1, 12.0,1,1, 7.574, 10493.321, 401.245, 52923.337 25/04/15,13:19:23,09,10,1, 12.0,1,1, 7.574, 10493.331, 401.215, 52923.316 25/04/15,13:19:23,10,10,1, 12.0,1,1, 7.574, 10493.356, 401.240, 52923.423 25/04/15,13:19:23,11,10,1, 12.0,1,1, 7.574, 10493.352, 401.255, 52923.374 25/04/15,13:19:23,12,10,1, 12.0,1,1, 7.574, 10493.347, 401.294, 52923.352 25/04/15,13:19:23,13,10,1, 12.0,1,1, 7.574, 10493.353, 401.267, 52923.367 25/04/15,13:19:23,14,10,1, 12.0,1,1, 7.574, 10493.347, 401.248, 52923.340 25/04/15,13:19:23,15,10,1, 12.0,1,1, 7.574, 10493.345, 401.225, 52923.375 25/04/15,13:19:23,16,10,1, 12.0,1,1, 7.574, 10493.345, 401.223, 52923.374 25/04/15,13:19:23,17,10,1, 12.0,1,1, 7.574, 10493.369, 401.210, 52923.409 25/04/15,13:19:23,18,10,1, 12.0,1,1, 7.574, 10493.331, 401.222, 52923.378 25/04/15,13:19:23,19,10,1, 12.0,1,1, 7.574, 10493.361, 401.236, 52923.421 25/04/15,13:19:24,00,10,1, 11.9,1,1, 7.577, 10493.356, 401.236, 52923.421 25/04/15,13:19:24,01,10,1, 11.9,1,1, 7.577, 10493.341, 401.232, 52923.429 25/04/15,13:19:24,02,10,1, 11.9,1,1, 7.577, 10493.341, 401.231, 52923.363 25/04/15,13:19:24,03,10,1, 11.9,1,1, 7.577, 10493.349, 401.217, 52923.436 25/04/15,13:19:24,04,10,1, 11.9,1,1, 7.577, 10493.344, 401.189, 52923.416 25/04/15,13:19:24,05,10,1, 11.9,1,1, 7.577, 10493.333, 401.170, 52923.383 25/04/15,13:19:24,06,10,1, 11.9,1,1, 7.577, 10493.358, 401.176, 52923.403 25/04/15,13:19:24,07,10,1, 11.9,1,1, 7.577, 10493.356, 401.172, 52923.337 25/04/15,13:19:24,08,10,1, 11.9,1,1, 7.577, 10493.367, 401.205, 52923.422 25/04/15,13:19:24,09,10,1, 11.9,1,1, 7.577, 10493.330, 401.198, 52923.339 25/04/15,13:19:24,10,10,1, 11.9,1,1, 7.577, 10493.376, 401.198, 52923.380 25/04/15,13:19:24,11,10,1, 11.9,1,1, 7.577, 10493.360, 401.208, 52923.358 25/04/15,13:19:24,12,10,1, 11.9,1,1, 7.577, 10493.350, 401.177, 52923.393 25/04/15,13:19:24,13,10,1, 11.9,1,1, 7.577, 10493.361, 401.187, 52923.322 25/04/15,13:19:24,14,10,1, 11.9,1,1, 7.577, 10493.364, 401.128, 52923.276 25/04/15,13:19:24,15,10,1, 11.9,1,1, 7.577, 10493.377, 401.159, 52923.393 25/04/15,13:19:24,16,10,1, 11.9,1,1, 7.577, 10493.327, 401.167, 52923.380 25/04/15,13:19:24,17,10,1, 11.9,1,1, 7.577, 10493.352, 401.188, 52923.359 25/04/15,13:19:24,18,10,1, 11.9,1,1, 7.577, 10493.342, 401.202, 52923.442 25/04/15,13:19:24,19,10,1, 11.9,1,1, 7.577, 10493.358, 401.217, 52923.455 25/04/15,13:19:25,00,10,1, 11.9,1,1, 7.584, 10493.356, 401.217, 52923.455 25/04/15,13:19:25,01,10,1, 11.9,1,1, 7.584, 10493.354, 401.185, 52923.417 25/04/15,13:19:25,02,10,1, 11.9,1,1, 7.584, 10493.364, 401.178, 52923.342 25/04/15,13:19:25,03,10,1, 11.9,1,1, 7.584, 10493.328, 401.156, 52923.360 25/04/15,13:19:25,04,10,1, 11.9,1,1, 7.584, 10493.355, 401.172, 52923.423 25/04/15,13:19:25,05,10,1, 11.9,1,1, 7.584, 10493.343, 401.190, 52923.396 25/04/15,13:19:25,06,10,1, 11.9,1,1, 7.584, 10493.349, 401.182, 52923.405 25/04/15,13:19:25,07,10,1, 11.9,1,1, 7.584, 10493.373, 401.191, 52923.388 25/04/15,13:19:25,08,10,1, 11.9,1,1, 7.584, 10493.362, 401.197, 52923.343 25/04/15,13:19:25,09,10,1, 11.9,1,1, 7.584, 10493.365, 401.188, 52923.406 25/04/15,13:19:25,10,10,1, 11.9,1,1, 7.584, 10493.383, 401.175, 52923.380 25/04/15,13:19:25,11,10,1, 11.9,1,1, 7.584, 10493.384, 401.164, 52923.370 25/04/15,13:19:25,12,10,1, 11.9,1,1, 7.584, 10493.364, 401.148, 52923.356 25/04/15,13:19:25,13,10,1, 11.9,1,1, 7.584, 10493.391, 401.139, 52923.330 25/04/15,13:19:25,14,10,1, 11.9,1,1, 7.584, 10493.399, 401.153, 52923.364 25/04/15,13:19:25,15,10,1, 11.9,1,1, 7.584, 10493.364, 401.166, 52923.384 25/04/15,13:19:25,16,10,1, 11.9,1,1, 7.584, 10493.406, 401.181, 52923.395 25/04/15,13:19:25,17,10,1, 11.9,1,1, 7.584, 10493.400, 401.178, 52923.423 25/04/15,13:19:25,18,10,1, 11.9,1,1, 7.584, 10493.386, 401.188, 52923.377 25/04/15,13:19:25,19,10,1, 11.9,1,1, 7.584, 10493.368, 401.153, 52923.420 25/04/15,13:19:26,00,10,1, 11.9,1,1, 7.583, 10493.364, 401.153, 52923.420 25/04/15,13:19:26,01,10,1, 11.9,1,1, 7.583, 10493.389, 401.138, 52923.304 25/04/15,13:19:26,02,10,1, 11.9,1,1, 7.583, 10493.371, 401.117, 52923.387 25/04/15,13:19:26,03,10,1, 11.9,1,1, 7.583, 10493.376, 401.135, 52923.336 25/04/15,13:19:26,04,10,1, 11.9,1,1, 7.583, 10493.395, 401.136, 52923.394 25/04/15,13:19:26,05,10,1, 11.9,1,1, 7.583, 10493.388, 401.161, 52923.453 25/04/15,13:19:26,06,10,1, 11.9,1,1, 7.583, 10493.374, 401.160, 52923.442 25/04/15,13:19:26,07,10,1, 11.9,1,1, 7.583, 10493.402, 401.132, 52923.463 25/04/15,13:19:26,08,10,1, 11.9,1,1, 7.583, 10493.369, 401.120, 52923.388 25/04/15,13:19:26,09,10,1, 11.9,1,1, 7.583, 10493.359, 401.096, 52923.357 25/04/15,13:19:26,10,10,1, 11.9,1,1, 7.583, 10493.410, 401.089, 52923.385 25/04/15,13:19:26,11,10,1, 11.9,1,1, 7.583, 10493.407, 401.119, 52923.316 25/04/15,13:19:26,12,10,1, 11.9,1,1, 7.583, 10493.390, 401.112, 52923.337 25/04/15,13:19:26,13,10,1, 11.9,1,1, 7.583, 10493.379, 401.156, 52923.504 25/04/15,13:19:26,14,10,1, 11.9,1,1, 7.583, 10493.415, 401.149, 52923.361 25/04/15,13:19:26,15,10,1, 11.9,1,1, 7.583, 10493.381, 401.120, 52923.408 25/04/15,13:19:26,16,10,1, 11.9,1,1, 7.583, 10493.391, 401.119, 52923.419 25/04/15,13:19:26,17,10,1, 11.9,1,1, 7.583, 10493.384, 401.116, 52923.398 25/04/15,13:19:26,18,10,1, 11.9,1,1, 7.583, 10493.400, 401.096, 52923.383 25/04/15,13:19:26,19,10,1, 11.9,1,1, 7.583, 10493.398, 401.093, 52923.354 25/04/15,13:19:27,00,10,1, 11.9,1,1, 7.581, 10493.398, 401.093, 52923.354 25/04/15,13:19:27,01,10,1, 11.9,1,1, 7.581, 10493.409, 401.164, 52923.452 25/04/15,13:19:27,02,10,1, 11.9,1,1, 7.581, 10493.407, 401.140, 52923.453 25/04/15,13:19:27,03,10,1, 11.9,1,1, 7.581, 10493.389, 401.137, 52923.481 25/04/15,13:19:27,04,10,1, 11.9,1,1, 7.581, 10493.402, 401.089, 52923.439 25/04/15,13:19:27,05,10,1, 11.9,1,1, 7.581, 10493.390, 401.089, 52923.424 25/04/15,13:19:27,06,10,1, 11.9,1,1, 7.581, 10493.389, 401.065, 52923.375 25/04/15,13:19:27,07,10,1, 11.9,1,1, 7.581, 10493.387, 401.084, 52923.349 25/04/15,13:19:27,08,10,1, 11.9,1,1, 7.581, 10493.369, 401.118, 52923.372 25/04/15,13:19:27,09,10,1, 11.9,1,1, 7.581, 10493.390, 401.094, 52923.455 25/04/15,13:19:27,10,10,1, 11.9,1,1, 7.581, 10493.411, 401.141, 52923.439 25/04/15,13:19:27,11,10,1, 11.9,1,1, 7.581, 10493.412, 401.091, 52923.409 25/04/15,13:19:27,12,10,1, 11.9,1,1, 7.581, 10493.409, 401.079, 52923.455 25/04/15,13:19:27,13,10,1, 11.9,1,1, 7.581, 10493.417, 401.064, 52923.418 25/04/15,13:19:27,14,10,1, 11.9,1,1, 7.581, 10493.391, 401.035, 52923.401 25/04/15,13:19:27,15,10,1, 11.9,1,1, 7.581, 10493.385, 401.079, 52923.396 25/04/15,13:19:27,16,10,1, 11.9,1,1, 7.581, 10493.407, 401.071, 52923.403 25/04/15,13:19:27,17,10,1, 11.9,1,1, 7.581, 10493.402, 401.105, 52923.421 25/04/15,13:19:27,18,10,1, 11.9,1,1, 7.581, 10493.403, 401.083, 52923.394 25/04/15,13:19:27,19,10,1, 11.9,1,1, 7.581, 10493.417, 401.091, 52923.472 25/04/15,13:19:28,00,10,1, 11.9,1,1, 7.584, 10493.414, 401.091, 52923.472 25/04/15,13:19:28,01,10,1, 11.9,1,1, 7.584, 10493.398, 401.059, 52923.448 25/04/15,13:19:28,02,10,1, 11.9,1,1, 7.584, 10493.403, 401.036, 52923.376 25/04/15,13:19:28,03,10,1, 11.9,1,1, 7.584, 10493.419, 401.027, 52923.404 25/04/15,13:19:28,04,10,1, 11.9,1,1, 7.584, 10493.410, 401.040, 52923.408 25/04/15,13:19:28,05,10,1, 11.9,1,1, 7.584, 10493.412, 401.039, 52923.344 25/04/15,13:19:28,06,10,1, 11.9,1,1, 7.584, 10493.442, 401.054, 52923.365 25/04/15,13:19:28,07,10,1, 11.9,1,1, 7.584, 10493.429, 401.065, 52923.465 25/04/15,13:19:28,08,10,1, 11.9,1,1, 7.584, 10493.423, 401.012, 52923.348 25/04/15,13:19:28,09,10,1, 11.9,1,1, 7.584, 10493.427, 401.001, 52923.458 25/04/15,13:19:28,10,10,1, 11.9,1,1, 7.584, 10493.417, 401.008, 52923.336 25/04/15,13:19:28,11,10,1, 11.9,1,1, 7.584, 10493.419, 401.009, 52923.376 25/04/15,13:19:28,12,10,1, 11.9,1,1, 7.584, 10493.414, 401.011, 52923.372 25/04/15,13:19:28,13,10,1, 11.9,1,1, 7.584, 10493.422, 401.045, 52923.449 25/04/15,13:19:28,14,10,1, 11.9,1,1, 7.584, 10493.429, 401.044, 52923.423 25/04/15,13:19:28,15,10,1, 11.9,1,1, 7.584, 10493.443, 401.031, 52923.406 25/04/15,13:19:28,16,10,1, 11.9,1,1, 7.584, 10493.419, 401.008, 52923.403 25/04/15,13:19:28,17,10,1, 11.9,1,1, 7.584, 10493.414, 400.985, 52923.367 25/04/15,13:19:28,18,10,1, 11.9,1,1, 7.584, 10493.423, 400.978, 52923.353 25/04/15,13:19:28,19,10,1, 11.9,1,1, 7.584, 10493.421, 400.979, 52923.427 25/04/15,13:19:29,00,10,1, 11.9,1,1, 7.585, 10493.414, 400.979, 52923.427 25/04/15,13:19:29,01,10,1, 11.9,1,1, 7.585, 10493.427, 401.031, 52923.438 25/04/15,13:19:29,02,10,1, 11.9,1,1, 7.585, 10493.431, 401.023, 52923.456 25/04/15,13:19:29,03,10,1, 11.9,1,1, 7.585, 10493.466, 401.033, 52923.337 25/04/15,13:19:29,04,10,1, 11.9,1,1, 7.585, 10493.416, 401.010, 52923.366 25/04/15,13:19:29,05,10,1, 11.9,1,1, 7.585, 10493.470, 400.946, 52923.326 25/04/15,13:19:29,06,10,1, 11.9,1,1, 7.585, 10493.397, 400.967, 52923.412 25/04/15,13:19:29,07,10,1, 11.9,1,1, 7.585, 10493.413, 400.988, 52923.377 25/04/15,13:19:29,08,10,1, 11.9,1,1, 7.585, 10493.417, 401.003, 52923.470 25/04/15,13:19:29,09,10,1, 11.9,1,1, 7.585, 10493.427, 400.999, 52923.382 25/04/15,13:19:29,10,10,1, 11.9,1,1, 7.585, 10493.449, 401.026, 52923.480 25/04/15,13:19:29,11,10,1, 11.9,1,1, 7.585, 10493.415, 400.991, 52923.425 25/04/15,13:19:29,12,10,1, 11.9,1,1, 7.585, 10493.414, 400.965, 52923.443 25/04/15,13:19:29,13,10,1, 11.9,1,1, 7.585, 10493.425, 400.964, 52923.357 25/04/15,13:19:29,14,10,1, 11.9,1,1, 7.585, 10493.443, 400.949, 52923.452 25/04/15,13:19:29,15,10,1, 11.9,1,1, 7.585, 10493.373, 400.958, 52923.447 25/04/15,13:19:29,16,10,1, 11.9,1,1, 7.585, 10493.397, 400.977, 52923.485 25/04/15,13:19:29,17,10,1, 11.9,1,1, 7.585, 10493.412, 401.012, 52923.496 25/04/15,13:19:29,18,10,1, 11.9,1,1, 7.585, 10493.445, 400.977, 52923.118 25/04/15,13:19:29,19,10,1, 11.9,1,1, 7.585, 10493.401, 401.007, 52923.475 25/04/15,13:19:30,00,10,1, 11.9,1,1, 7.587, 10493.398, 401.007, 52923.475 25/04/15,13:19:30,01,10,1, 11.9,1,1, 7.587, 10493.396, 400.929, 52923.370 25/04/15,13:19:30,02,10,1, 11.9,1,1, 7.587, 10493.408, 400.955, 52923.466 25/04/15,13:19:30,03,10,1, 11.9,1,1, 7.587, 10493.407, 400.951, 52923.382 25/04/15,13:19:30,04,10,1, 11.9,1,1, 7.587, 10493.413, 401.001, 52923.413 25/04/15,13:19:30,05,10,1, 11.9,1,1, 7.587, 10493.440, 400.982, 52923.419 25/04/15,13:19:30,06,10,1, 11.9,1,1, 7.587, 10493.413, 400.999, 52923.416 25/04/15,13:19:30,07,10,1, 11.9,1,1, 7.587, 10493.400, 400.993, 52923.385 25/04/15,13:19:30,08,10,1, 11.9,1,1, 7.587, 10493.429, 400.929, 52923.421 25/04/15,13:19:30,09,10,1, 11.9,1,1, 7.587, 10493.415, 400.950, 52923.426 25/04/15,13:19:30,10,10,1, 11.9,1,1, 7.587, 10493.387, 400.940, 52923.440 25/04/15,13:19:30,11,10,1, 11.9,1,1, 7.587, 10493.413, 400.944, 52923.412 25/04/15,13:19:30,12,10,1, 11.9,1,1, 7.587, 10493.406, 400.950, 52923.376 25/04/15,13:19:30,13,10,1, 11.9,1,1, 7.587, 10493.421, 400.975, 52923.406 25/04/15,13:19:30,14,10,1, 11.9,1,1, 7.587, 10493.421, 400.976, 52923.440 25/04/15,13:19:30,15,10,1, 11.9,1,1, 7.587, 10493.404, 400.936, 52923.426 25/04/15,13:19:30,16,10,1, 11.9,1,1, 7.587, 10493.423, 400.946, 52923.432 25/04/15,13:19:30,17,10,1, 11.9,1,1, 7.587, 10493.404, 400.912, 52923.391 25/04/15,13:19:30,18,10,1, 11.9,1,1, 7.587, 10493.392, 400.927, 52923.414 25/04/15,13:19:30,19,10,1, 11.9,1,1, 7.587, 10493.391, 400.939, 52923.432 25/04/15,13:19:31,00,10,1, 11.9,1,1, 7.581, 10493.389, 400.939, 52923.432 25/04/15,13:19:31,01,10,1, 11.9,1,1, 7.581, 10493.435, 400.939, 52923.419 25/04/15,13:19:31,02,10,1, 11.9,1,1, 7.581, 10493.432, 400.939, 52923.403 25/04/15,13:19:31,03,10,1, 11.9,1,1, 7.581, 10493.401, 400.916, 52923.402 25/04/15,13:19:31,04,10,1, 11.9,1,1, 7.581, 10493.391, 400.898, 52923.436 25/04/15,13:19:31,05,10,1, 11.9,1,1, 7.581, 10493.401, 400.897, 52923.420 25/04/15,13:19:31,06,10,1, 11.9,1,1, 7.581, 10493.418, 400.915, 52923.424 25/04/15,13:19:31,07,10,1, 11.9,1,1, 7.581, 10493.413, 400.948, 52923.492 25/04/15,13:19:31,08,10,1, 11.9,1,1, 7.581, 10493.455, 400.961, 52923.458 25/04/15,13:19:31,09,10,1, 11.9,1,1, 7.581, 10493.426, 400.927, 52923.469 25/04/15,13:19:31,10,10,1, 11.9,1,1, 7.581, 10493.427, 400.917, 52923.399 25/04/15,13:19:31,11,10,1, 11.9,1,1, 7.581, 10493.412, 400.894, 52923.369 25/04/15,13:19:31,12,10,1, 11.9,1,1, 7.581, 10493.420, 400.888, 52923.427 25/04/15,13:19:31,13,10,1, 11.9,1,1, 7.581, 10493.410, 400.896, 52923.381 25/04/15,13:19:31,14,10,1, 11.9,1,1, 7.581, 10493.394, 400.906, 52923.462 25/04/15,13:19:31,15,10,1, 11.9,1,1, 7.581, 10493.436, 400.939, 52923.482 25/04/15,13:19:31,16,10,1, 11.9,1,1, 7.581, 10493.433, 400.920, 52923.418 25/04/15,13:19:31,17,10,1, 11.9,1,1, 7.581, 10493.419, 400.922, 52923.417 25/04/15,13:19:31,18,10,1, 11.9,1,1, 7.581, 10493.426, 400.886, 52923.384 25/04/15,13:19:31,19,10,1, 11.9,1,1, 7.581, 10493.402, 400.866, 52923.328 25/04/15,13:19:32,00,10,1, 11.9,1,1, 7.582, 10493.398, 400.866, 52923.328 25/04/15,13:19:32,01,10,1, 11.9,1,1, 7.582, 10493.425, 400.909, 52923.396 25/04/15,13:19:32,02,10,1, 11.9,1,1, 7.582, 10493.444, 400.926, 52923.461 25/04/15,13:19:32,03,10,1, 11.9,1,1, 7.582, 10493.454, 400.904, 52923.422 25/04/15,13:19:32,04,10,1, 11.9,1,1, 7.582, 10493.430, 400.915, 52923.423 25/04/15,13:19:32,05,10,1, 11.9,1,1, 7.582, 10493.422, 400.889, 52923.447 25/04/15,13:19:32,06,10,1, 11.9,1,1, 7.582, 10493.453, 400.860, 52923.390 25/04/15,13:19:32,07,10,1, 11.9,1,1, 7.582, 10493.436, 400.879, 52923.385 25/04/15,13:19:32,08,10,1, 11.9,1,1, 7.582, 10493.419, 400.858, 52923.377 25/04/15,13:19:32,09,10,1, 11.9,1,1, 7.582, 10493.427, 400.890, 52923.407 25/04/15,13:19:32,10,10,1, 11.9,1,1, 7.582, 10493.436, 400.858, 52923.362 25/04/15,13:19:32,11,10,1, 11.9,1,1, 7.582, 10493.432, 400.860, 52923.398 25/04/15,13:19:32,12,10,1, 11.9,1,1, 7.582, 10493.441, 400.865, 52923.415 25/04/15,13:19:32,13,10,1, 11.9,1,1, 7.582, 10493.427, 400.838, 52923.361 25/04/15,13:19:32,14,10,1, 11.9,1,1, 7.582, 10493.430, 400.832, 52923.372 25/04/15,13:19:32,15,10,1, 11.9,1,1, 7.582, 10493.395, 400.830, 52923.349 25/04/15,13:19:32,16,10,1, 11.9,1,1, 7.582, 10493.423, 400.861, 52923.384 25/04/15,13:19:32,17,10,1, 11.9,1,1, 7.582, 10493.418, 400.886, 52923.412 25/04/15,13:19:32,18,10,1, 11.9,1,1, 7.582, 10493.439, 400.899, 52923.409 25/04/15,13:19:32,19,10,1, 11.9,1,1, 7.582, 10493.427, 400.890, 52923.429 25/04/15,13:19:33,00,10,1, 11.9,1,1, 7.582, 10493.423, 400.890, 52923.429 25/04/15,13:19:33,01,10,1, 11.9,1,1, 7.582, 10493.418, 400.855, 52923.363 25/04/15,13:19:33,02,10,1, 11.9,1,1, 7.582, 10493.397, 400.821, 52923.411 25/04/15,13:19:33,03,10,1, 11.9,1,1, 7.582, 10493.433, 400.843, 52923.439 25/04/15,13:19:33,04,10,1, 11.9,1,1, 7.582, 10493.437, 400.851, 52923.371 25/04/15,13:19:33,05,10,1, 11.9,1,1, 7.582, 10493.435, 400.880, 52923.448 25/04/15,13:19:33,06,10,1, 11.9,1,1, 7.582, 10493.425, 400.855, 52923.362 25/04/15,13:19:33,07,10,1, 11.9,1,1, 7.582, 10493.436, 400.830, 52923.453 25/04/15,13:19:33,08,10,1, 11.9,1,1, 7.582, 10493.425, 400.826, 52923.354 25/04/15,13:19:33,09,10,1, 11.9,1,1, 7.582, 10493.419, 400.817, 52923.437 25/04/15,13:19:33,10,10,1, 11.9,1,1, 7.582, 10493.409, 400.830, 52923.388 25/04/15,13:19:33,11,10,1, 11.9,1,1, 7.582, 10493.417, 400.824, 52923.402 25/04/15,13:19:33,12,10,1, 11.9,1,1, 7.582, 10493.425, 400.869, 52923.467 25/04/15,13:19:33,13,10,1, 11.9,1,1, 7.582, 10493.412, 400.871, 52923.463 25/04/15,13:19:33,14,10,1, 11.9,1,1, 7.582, 10493.417, 400.829, 52923.402 25/04/15,13:19:33,15,10,1, 11.9,1,1, 7.582, 10493.418, 400.802, 52923.433 25/04/15,13:19:33,16,10,1, 11.9,1,1, 7.582, 10493.413, 400.799, 52923.374 25/04/15,13:19:33,17,10,1, 11.9,1,1, 7.582, 10493.387, 400.814, 52923.364 25/04/15,13:19:33,18,10,1, 11.9,1,1, 7.582, 10493.411, 400.834, 52923.379 25/04/15,13:19:33,19,10,1, 11.9,1,1, 7.582, 10493.425, 400.843, 52923.417 25/04/15,13:19:34,00,10,1, 12.0,1,1, 7.580, 10493.423, 400.843, 52923.417 25/04/15,13:19:34,01,10,1, 12.0,1,1, 7.580, 10493.413, 400.797, 52923.404 25/04/15,13:19:34,02,10,1, 12.0,1,1, 7.580, 10493.414, 400.774, 52923.329 25/04/15,13:19:34,03,10,1, 12.0,1,1, 7.580, 10493.404, 400.795, 52923.356 25/04/15,13:19:34,04,10,1, 12.0,1,1, 7.580, 10493.423, 400.780, 52923.332 25/04/15,13:19:34,05,10,1, 12.0,1,1, 7.580, 10493.437, 400.824, 52923.405 25/04/15,13:19:34,06,10,1, 12.0,1,1, 7.580, 10493.441, 400.860, 52923.449 25/04/15,13:19:34,07,10,1, 12.0,1,1, 7.580, 10493.431, 400.812, 52923.441 25/04/15,13:19:34,08,10,1, 12.0,1,1, 7.580, 10493.433, 400.832, 52923.443 25/04/15,13:19:34,09,10,1, 12.0,1,1, 7.580, 10493.419, 400.755, 52923.070 25/04/15,13:19:34,10,10,1, 12.0,1,1, 7.580, 10493.381, 400.797, 52923.380 25/04/15,13:19:34,11,10,1, 12.0,1,1, 7.580, 10493.381, 400.782, 52923.466 25/04/15,13:19:34,12,10,1, 12.0,1,1, 7.580, 10493.375, 400.794, 52923.390 25/04/15,13:19:34,13,10,1, 12.0,1,1, 7.580, 10493.415, 400.839, 52923.418 25/04/15,13:19:34,14,10,1, 12.0,1,1, 7.580, 10493.419, 400.813, 52923.407 25/04/15,13:19:34,15,10,1, 12.0,1,1, 7.580, 10493.416, 400.826, 52923.397 25/04/15,13:19:34,16,10,1, 12.0,1,1, 7.580, 10493.407, 400.776, 52923.403 25/04/15,13:19:34,17,10,1, 12.0,1,1, 7.580, 10493.402, 400.767, 52923.359 25/04/15,13:19:34,18,10,1, 12.0,1,1, 7.580, 10493.406, 400.776, 52923.428 25/04/15,13:19:34,19,10,1, 12.0,1,1, 7.580, 10493.431, 400.797, 52923.368 25/04/15,13:19:35,00,10,1, 11.9,1,1, 7.581, 10493.431, 400.797, 52923.368 25/04/15,13:19:35,01,10,1, 11.9,1,1, 7.581, 10493.422, 400.829, 52923.396 25/04/15,13:19:35,02,10,1, 11.9,1,1, 7.581, 10493.398, 400.809, 52923.458 25/04/15,13:19:35,03,10,1, 11.9,1,1, 7.581, 10493.415, 400.803, 52923.375 25/04/15,13:19:35,04,10,1, 11.9,1,1, 7.581, 10493.402, 400.764, 52923.353 25/04/15,13:19:35,05,10,1, 11.9,1,1, 7.581, 10493.390, 400.786, 52923.396 25/04/15,13:19:35,06,10,1, 11.9,1,1, 7.581, 10493.403, 400.783, 52923.384 25/04/15,13:19:35,07,10,1, 11.9,1,1, 7.581, 10493.389, 400.826, 52923.499 25/04/15,13:19:35,08,10,1, 11.9,1,1, 7.581, 10493.430, 400.829, 52923.505 25/04/15,13:19:35,09,10,1, 11.9,1,1, 7.581, 10493.420, 400.818, 52923.455 25/04/15,13:19:35,10,10,1, 11.9,1,1, 7.581, 10493.420, 400.797, 52923.465 25/04/15,13:19:35,11,10,1, 11.9,1,1, 7.581, 10493.399, 400.746, 52923.348 25/04/15,13:19:35,12,10,1, 11.9,1,1, 7.581, 10493.440, 400.750, 52923.337 25/04/15,13:19:35,13,10,1, 11.9,1,1, 7.581, 10493.427, 400.777, 52923.454 25/04/15,13:19:35,14,10,1, 11.9,1,1, 7.581, 10493.417, 400.819, 52923.697 25/04/15,13:19:35,15,10,1, 11.9,1,1, 7.581, 10493.449, 400.790, 52923.409 25/04/15,13:19:35,16,10,1, 11.9,1,1, 7.581, 10493.434, 400.812, 52923.380 25/04/15,13:19:35,17,10,1, 11.9,1,1, 7.581, 10493.428, 400.770, 52923.347 25/04/15,13:19:35,18,10,1, 11.9,1,1, 7.581, 10493.402, 400.729, 52923.289 25/04/15,13:19:35,19,10,1, 11.9,1,1, 7.581, 10493.413, 400.744, 52923.379 25/04/15,13:19:36,00,10,1, 11.9,1,1, 7.584, 10493.406, 400.744, 52923.379 25/04/15,13:19:36,01,10,1, 11.9,1,1, 7.584, 10493.428, 400.806, 52923.480 25/04/15,13:19:36,02,10,1, 11.9,1,1, 7.584, 10493.448, 400.814, 52923.408 25/04/15,13:19:36,03,10,1, 11.9,1,1, 7.584, 10493.430, 400.804, 52923.393 25/04/15,13:19:36,04,10,1, 11.9,1,1, 7.584, 10493.416, 400.786, 52923.435 25/04/15,13:19:36,05,10,1, 11.9,1,1, 7.584, 10493.409, 400.753, 52923.341 25/04/15,13:19:36,06,10,1, 11.9,1,1, 7.584, 10493.384, 400.740, 52923.334 25/04/15,13:19:36,07,10,1, 11.9,1,1, 7.584, 10493.411, 400.759, 52923.385 25/04/15,13:19:36,08,10,1, 11.9,1,1, 7.584, 10493.392, 400.784, 52923.403 25/04/15,13:19:36,09,10,1, 11.9,1,1, 7.584, 10493.423, 400.804, 52923.422 25/04/15,13:19:36,10,10,1, 11.9,1,1, 7.584, 10493.428, 400.769, 52923.376 25/04/15,13:19:36,11,10,1, 11.9,1,1, 7.584, 10493.400, 400.744, 52923.394 25/04/15,13:19:36,12,10,1, 11.9,1,1, 7.584, 10493.413, 400.747, 52923.407 25/04/15,13:19:36,13,10,1, 11.9,1,1, 7.584, 10493.407, 400.749, 52923.378 25/04/15,13:19:36,14,10,1, 11.9,1,1, 7.584, 10493.405, 400.807, 52923.380 25/04/15,13:19:36,15,10,1, 11.9,1,1, 7.584, 10493.427, 400.807, 52923.389 25/04/15,13:19:36,16,10,1, 11.9,1,1, 7.584, 10493.428, 400.802, 52923.378 25/04/15,13:19:36,17,10,1, 11.9,1,1, 7.584, 10493.432, 400.768, 52923.326 25/04/15,13:19:36,18,10,1, 11.9,1,1, 7.584, 10493.406, 400.754, 52923.380 25/04/15,13:19:36,19,10,1, 11.9,1,1, 7.584, 10493.400, 400.753, 52923.334 25/04/15,13:19:37,00,10,1, 12.0,1,1, 7.584, 10493.398, 400.753, 52923.334 25/04/15,13:19:37,01,10,1, 12.0,1,1, 7.584, 10493.448, 400.797, 52923.439 25/04/15,13:19:37,02,10,1, 12.0,1,1, 7.584, 10493.409, 400.791, 52923.457 25/04/15,13:19:37,03,10,1, 12.0,1,1, 7.584, 10493.405, 400.788, 52923.415 25/04/15,13:19:37,04,10,1, 12.0,1,1, 7.584, 10493.425, 400.763, 52923.430 25/04/15,13:19:37,05,10,1, 12.0,1,1, 7.584, 10493.396, 400.749, 52923.427 25/04/15,13:19:37,06,10,1, 12.0,1,1, 7.584, 10493.375, 400.731, 52923.352 25/04/15,13:19:37,07,10,1, 12.0,1,1, 7.584, 10493.394, 400.773, 52923.393 25/04/15,13:19:37,08,10,1, 12.0,1,1, 7.584, 10493.430, 400.794, 52923.452 25/04/15,13:19:37,09,10,1, 12.0,1,1, 7.584, 10493.423, 400.819, 52923.352 25/04/15,13:19:37,10,10,1, 12.0,1,1, 7.584, 10493.412, 400.797, 52923.425 25/04/15,13:19:37,11,10,1, 12.0,1,1, 7.584, 10493.431, 400.756, 52923.366 25/04/15,13:19:37,12,10,1, 12.0,1,1, 7.584, 10493.395, 400.728, 52923.395 25/04/15,13:19:37,13,10,1, 12.0,1,1, 7.584, 10493.389, 400.777, 52923.381 25/04/15,13:19:37,14,10,1, 12.0,1,1, 7.584, 10493.410, 400.780, 52923.459 25/04/15,13:19:37,15,10,1, 12.0,1,1, 7.584, 10493.425, 400.818, 52923.413 25/04/15,13:19:37,16,10,1, 12.0,1,1, 7.584, 10493.432, 400.793, 52923.422 25/04/15,13:19:37,17,10,1, 12.0,1,1, 7.584, 10493.429, 400.788, 52923.396 25/04/15,13:19:37,18,10,1, 12.0,1,1, 7.584, 10493.423, 400.722, 52923.381 25/04/15,13:19:37,19,10,1, 12.0,1,1, 7.584, 10493.411, 400.753, 52923.371 25/04/15,13:19:38,00,10,1, 11.9,1,1, 7.574, 10493.406, 400.753, 52923.371 25/04/15,13:19:38,01,10,1, 11.9,1,1, 7.574, 10493.426, 400.796, 52923.444 25/04/15,13:19:38,02,10,1, 11.9,1,1, 7.574, 10493.419, 400.809, 52923.350 25/04/15,13:19:38,03,10,1, 11.9,1,1, 7.574, 10493.439, 400.791, 52923.510 25/04/15,13:19:38,04,10,1, 11.9,1,1, 7.574, 10493.361, 400.746, 52923.502 25/04/15,13:19:38,05,10,1, 11.9,1,1, 7.574, 10493.443, 400.716, 52923.364 25/04/15,13:19:38,06,10,1, 11.9,1,1, 7.574, 10493.415, 400.737, 52923.393 25/04/15,13:19:38,07,10,1, 11.9,1,1, 7.574, 10493.421, 400.756, 52923.394 25/04/15,13:19:38,08,10,1, 11.9,1,1, 7.574, 10493.449, 400.778, 52923.391 25/04/15,13:19:38,09,10,1, 11.9,1,1, 7.574, 10493.437, 400.800, 52923.434 25/04/15,13:19:38,10,10,1, 11.9,1,1, 7.574, 10493.430, 400.778, 52923.470 25/04/15,13:19:38,11,10,1, 11.9,1,1, 7.574, 10493.410, 400.730, 52923.370 25/04/15,13:19:38,12,10,1, 11.9,1,1, 7.574, 10493.406, 400.758, 52923.378 25/04/15,13:19:38,13,10,1, 11.9,1,1, 7.574, 10493.423, 400.758, 52923.422 25/04/15,13:19:38,14,10,1, 11.9,1,1, 7.574, 10493.453, 400.801, 52923.443 25/04/15,13:19:38,15,10,1, 11.9,1,1, 7.574, 10493.453, 400.793, 52923.443 25/04/15,13:19:38,16,10,1, 11.9,1,1, 7.574, 10493.453, 400.759, 52923.406 25/04/15,13:19:38,17,10,1, 11.9,1,1, 7.574, 10493.424, 400.782, 52923.427 25/04/15,13:19:38,18,10,1, 11.9,1,1, 7.574, 10493.441, 400.760, 52923.377 25/04/15,13:19:38,19,10,1, 11.9,1,1, 7.574, 10493.431, 400.751, 52923.440 25/04/15,13:19:39,00,10,1, 12.0,1,1, 7.585, 10493.431, 400.751, 52923.440 25/04/15,13:19:39,01,10,1, 12.0,1,1, 7.585, 10493.444, 400.827, 52923.480 25/04/15,13:19:39,02,10,1, 12.0,1,1, 7.585, 10493.432, 400.799, 52923.494 25/04/15,13:19:39,03,10,1, 12.0,1,1, 7.585, 10493.441, 400.778, 52923.463 25/04/15,13:19:39,04,10,1, 12.0,1,1, 7.585, 10493.423, 400.750, 52923.417 25/04/15,13:19:39,05,10,1, 12.0,1,1, 7.585, 10493.424, 400.734, 52923.388 25/04/15,13:19:39,06,10,1, 12.0,1,1, 7.585, 10493.449, 400.783, 52923.359 25/04/15,13:19:39,07,10,1, 12.0,1,1, 7.585, 10493.458, 400.776, 52923.355 25/04/15,13:19:39,08,10,1, 12.0,1,1, 7.585, 10493.430, 400.761, 52923.363 25/04/15,13:19:39,09,10,1, 12.0,1,1, 7.585, 10493.429, 400.766, 52923.387 25/04/15,13:19:39,10,10,1, 12.0,1,1, 7.585, 10493.432, 400.734, 52923.382 25/04/15,13:19:39,11,10,1, 12.0,1,1, 7.585, 10493.442, 400.748, 52923.373 25/04/15,13:19:39,12,10,1, 12.0,1,1, 7.585, 10493.453, 400.789, 52923.379 25/04/15,13:19:39,13,10,1, 12.0,1,1, 7.585, 10493.445, 400.767, 52923.470 25/04/15,13:19:39,14,10,1, 12.0,1,1, 7.585, 10493.448, 400.796, 52923.441 25/04/15,13:19:39,15,10,1, 12.0,1,1, 7.585, 10493.456, 400.753, 52923.397 25/04/15,13:19:39,16,10,1, 12.0,1,1, 7.585, 10493.444, 400.751, 52923.335 25/04/15,13:19:39,17,10,1, 12.0,1,1, 7.585, 10493.453, 400.736, 52923.363 25/04/15,13:19:39,18,10,1, 12.0,1,1, 7.585, 10493.440, 400.732, 52923.329 25/04/15,13:19:39,19,10,1, 12.0,1,1, 7.585, 10493.477, 400.772, 52923.457 25/04/15,13:19:40,00,10,1, 11.9,1,1, 7.575, 10493.473, 400.772, 52923.457 25/04/15,13:19:40,01,10,1, 11.9,1,1, 7.575, 10493.462, 400.750, 52923.392 25/04/15,13:19:40,02,10,1, 11.9,1,1, 7.575, 10493.445, 400.735, 52923.483 25/04/15,13:19:40,03,10,1, 11.9,1,1, 7.575, 10493.448, 400.737, 52923.360 25/04/15,13:19:40,04,10,1, 11.9,1,1, 7.575, 10493.455, 400.725, 52923.372 25/04/15,13:19:40,05,10,1, 11.9,1,1, 7.575, 10493.466, 400.776, 52923.378 25/04/15,13:19:40,06,10,1, 11.9,1,1, 7.575, 10493.467, 400.783, 52923.392 25/04/15,13:19:40,07,10,1, 11.9,1,1, 7.575, 10493.440, 400.780, 52923.474 25/04/15,13:19:40,08,10,1, 11.9,1,1, 7.575, 10493.462, 400.736, 52923.349 25/04/15,13:19:40,09,10,1, 11.9,1,1, 7.575, 10493.435, 400.723, 52923.359 25/04/15,13:19:40,10,10,1, 11.9,1,1, 7.575, 10493.447, 400.777, 52923.417 25/04/15,13:19:40,11,10,1, 11.9,1,1, 7.575, 10493.452, 400.777, 52923.504 25/04/15,13:19:40,12,10,1, 11.9,1,1, 7.575, 10493.462, 400.801, 52923.518 25/04/15,13:19:40,13,10,1, 11.9,1,1, 7.575, 10493.435, 400.799, 52923.435 25/04/15,13:19:40,14,10,1, 11.9,1,1, 7.575, 10493.451, 400.766, 52923.449 25/04/15,13:19:40,15,10,1, 11.9,1,1, 7.575, 10493.464, 400.751, 52923.405 25/04/15,13:19:40,16,10,1, 11.9,1,1, 7.575, 10493.427, 400.764, 52923.366 25/04/15,13:19:40,17,10,1, 11.9,1,1, 7.575, 10493.440, 400.808, 52923.458 25/04/15,13:19:40,18,10,1, 11.9,1,1, 7.575, 10493.463, 400.822, 52923.404 25/04/15,13:19:40,19,10,1, 11.9,1,1, 7.575, 10493.464, 400.776, 52923.430 25/04/15,13:19:41,00,10,1, 11.9,1,1, 7.585, 10493.456, 400.776, 52923.430 25/04/15,13:19:41,01,10,1, 11.9,1,1, 7.585, 10493.437, 400.737, 52923.372 25/04/15,13:19:41,02,10,1, 11.9,1,1, 7.585, 10493.424, 400.736, 52923.417 25/04/15,13:19:41,03,10,1, 11.9,1,1, 7.585, 10493.433, 400.785, 52923.384 25/04/15,13:19:41,04,10,1, 11.9,1,1, 7.585, 10493.441, 400.791, 52923.400 25/04/15,13:19:41,05,10,1, 11.9,1,1, 7.585, 10493.458, 400.820, 52923.395 25/04/15,13:19:41,06,10,1, 11.9,1,1, 7.585, 10493.442, 400.729, 52923.421 25/04/15,13:19:41,07,10,1, 11.9,1,1, 7.585, 10493.429, 400.726, 52923.420 25/04/15,13:19:41,08,10,1, 11.9,1,1, 7.585, 10493.433, 400.730, 52923.460 25/04/15,13:19:41,09,10,1, 11.9,1,1, 7.585, 10493.451, 400.775, 52923.489 25/04/15,13:19:41,10,10,1, 11.9,1,1, 7.585, 10493.452, 400.805, 52923.516 25/04/15,13:19:41,11,10,1, 11.9,1,1, 7.585, 10493.463, 400.802, 52923.448 25/04/15,13:19:41,12,10,1, 11.9,1,1, 7.585, 10493.440, 400.751, 52923.454 25/04/15,13:19:41,13,10,1, 11.9,1,1, 7.585, 10493.456, 400.756, 52923.429 25/04/15,13:19:41,14,10,1, 11.9,1,1, 7.585, 10493.460, 400.741, 52923.384 25/04/15,13:19:41,15,10,1, 11.9,1,1, 7.585, 10493.412, 400.764, 52923.393 25/04/15,13:19:41,16,10,1, 11.9,1,1, 7.585, 10493.446, 400.820, 52923.400 25/04/15,13:19:41,17,10,1, 11.9,1,1, 7.585, 10493.462, 400.782, 52923.420 25/04/15,13:19:41,18,10,1, 11.9,1,1, 7.585, 10493.460, 400.792, 52923.395 25/04/15,13:19:41,19,10,1, 11.9,1,1, 7.585, 10493.468, 400.758, 52923.407 25/04/15,13:19:42,00,10,1, 11.9,1,1, 7.588, 10493.464, 400.758, 52923.407 25/04/15,13:19:42,01,10,1, 11.9,1,1, 7.588, 10493.472, 400.782, 52923.416 25/04/15,13:19:42,02,10,1, 11.9,1,1, 7.588, 10493.483, 400.800, 52923.437 25/04/15,13:19:42,03,10,1, 11.9,1,1, 7.588, 10493.502, 400.808, 52923.442 25/04/15,13:19:42,04,10,1, 11.9,1,1, 7.588, 10493.483, 400.752, 52923.370 25/04/15,13:19:42,05,10,1, 11.9,1,1, 7.588, 10493.438, 400.745, 52923.369 25/04/15,13:19:42,06,10,1, 11.9,1,1, 7.588, 10493.454, 400.761, 52923.472 25/04/15,13:19:42,07,10,1, 11.9,1,1, 7.588, 10493.469, 400.760, 52923.373 25/04/15,13:19:42,08,10,1, 11.9,1,1, 7.588, 10493.463, 400.793, 52923.430 25/04/15,13:19:42,09,10,1, 11.9,1,1, 7.588, 10493.475, 400.807, 52923.501 25/04/15,13:19:42,10,10,1, 11.9,1,1, 7.588, 10493.440, 400.764, 52923.413 25/04/15,13:19:42,11,10,1, 11.9,1,1, 7.588, 10493.460, 400.739, 52923.387 25/04/15,13:19:42,12,10,1, 11.9,1,1, 7.588, 10493.453, 400.746, 52923.407 25/04/15,13:19:42,13,10,1, 11.9,1,1, 7.588, 10493.460, 400.759, 52923.470 25/04/15,13:19:42,14,10,1, 11.9,1,1, 7.588, 10493.463, 400.810, 52923.481 25/04/15,13:19:42,15,10,1, 11.9,1,1, 7.588, 10493.493, 400.801, 52923.356 25/04/15,13:19:42,16,10,1, 11.9,1,1, 7.588, 10493.487, 400.778, 52923.397 25/04/15,13:19:42,17,10,1, 11.9,1,1, 7.588, 10493.451, 400.755, 52923.395 25/04/15,13:19:42,18,10,1, 11.9,1,1, 7.588, 10493.433, 400.721, 52923.366 25/04/15,13:19:42,19,10,1, 11.9,1,1, 7.588, 10493.466, 400.780, 52923.399 25/04/15,13:19:43,00,10,1, 11.9,1,1, 7.585, 10493.464, 400.780, 52923.399 25/04/15,13:19:43,01,10,1, 11.9,1,1, 7.585, 10493.477, 400.779, 52923.459 25/04/15,13:19:43,02,10,1, 11.9,1,1, 7.585, 10493.468, 400.751, 52923.380 25/04/15,13:19:43,03,10,1, 11.9,1,1, 7.585, 10493.475, 400.738, 52923.429 25/04/15,13:19:43,04,10,1, 11.9,1,1, 7.585, 10493.475, 400.732, 52923.465 25/04/15,13:19:43,05,10,1, 11.9,1,1, 7.585, 10493.430, 400.780, 52923.393 25/04/15,13:19:43,06,10,1, 11.9,1,1, 7.585, 10493.480, 400.781, 52923.444 25/04/15,13:19:43,07,10,1, 11.9,1,1, 7.585, 10493.481, 400.793, 52923.484 25/04/15,13:19:43,08,10,1, 11.9,1,1, 7.585, 10493.469, 400.754, 52923.408 25/04/15,13:19:43,09,10,1, 11.9,1,1, 7.585, 10493.478, 400.736, 52923.382 25/04/15,13:19:43,10,10,1, 11.9,1,1, 7.585, 10493.432, 400.746, 52923.366 25/04/15,13:19:43,11,10,1, 11.9,1,1, 7.585, 10493.448, 400.772, 52923.431 25/04/15,13:19:43,12,10,1, 11.9,1,1, 7.585, 10493.480, 400.809, 52923.499 25/04/15,13:19:43,13,10,1, 11.9,1,1, 7.585, 10493.483, 400.794, 52923.507 25/04/15,13:19:43,14,10,1, 11.9,1,1, 7.585, 10493.469, 400.777, 52923.497 25/04/15,13:19:43,15,10,1, 11.9,1,1, 7.585, 10493.448, 400.767, 52923.422 25/04/15,13:19:43,16,10,1, 11.9,1,1, 7.585, 10493.437, 400.762, 52923.458 25/04/15,13:19:43,17,10,1, 11.9,1,1, 7.585, 10493.479, 400.796, 52923.483 25/04/15,13:19:43,18,10,1, 11.9,1,1, 7.585, 10493.496, 400.816, 52923.397 25/04/15,13:19:43,19,10,1, 11.9,1,1, 7.585, 10493.496, 400.836, 52923.470 25/04/15,13:19:44,00,11,1, 12.0,1,1, 7.590, 10493.490, 400.836, 52923.470 25/04/15,13:19:44,01,11,1, 12.0,1,1, 7.590, 10493.432, 400.733, 52923.448 25/04/15,13:19:44,02,11,1, 12.0,1,1, 7.590, 10493.471, 400.775, 52923.450 25/04/15,13:19:44,03,11,1, 12.0,1,1, 7.590, 10493.484, 400.817, 52923.419 25/04/15,13:19:44,04,11,1, 12.0,1,1, 7.590, 10493.523, 400.806, 52923.541 25/04/15,13:19:44,05,11,1, 12.0,1,1, 7.590, 10493.485, 400.817, 52923.529 25/04/15,13:19:44,06,11,1, 12.0,1,1, 7.590, 10493.473, 400.790, 52923.460 25/04/15,13:19:44,07,11,1, 12.0,1,1, 7.590, 10493.454, 400.762, 52923.372 25/04/15,13:19:44,08,11,1, 12.0,1,1, 7.590, 10493.484, 400.809, 52923.516 25/04/15,13:19:44,09,11,1, 12.0,1,1, 7.590, 10493.477, 400.812, 52923.485 25/04/15,13:19:44,10,11,1, 12.0,1,1, 7.590, 10493.505, 400.859, 52923.452 25/04/15,13:19:44,11,11,1, 12.0,1,1, 7.590, 10493.495, 400.793, 52923.440 25/04/15,13:19:44,12,11,1, 12.0,1,1, 7.590, 10493.488, 400.770, 52923.442 25/04/15,13:19:44,13,11,1, 12.0,1,1, 7.590, 10493.477, 400.760, 52923.449 25/04/15,13:19:44,14,11,1, 12.0,1,1, 7.590, 10493.474, 400.791, 52923.420 25/04/15,13:19:44,15,11,1, 12.0,1,1, 7.590, 10493.479, 400.851, 52923.501 25/04/15,13:19:44,16,11,1, 12.0,1,1, 7.590, 10493.485, 400.841, 52923.494 25/04/15,13:19:44,17,11,1, 12.0,1,1, 7.590, 10493.504, 400.796, 52923.439 25/04/15,13:19:44,18,11,1, 12.0,1,1, 7.590, 10493.500, 400.772, 52923.434 25/04/15,13:19:44,19,11,1, 12.0,1,1, 7.590, 10493.471, 400.779, 52923.434 25/04/15,13:19:45,00,10,1, 11.9,1,1, 7.579, 10493.464, 400.779, 52923.434 25/04/15,13:19:45,01,10,1, 11.9,1,1, 7.579, 10493.502, 400.827, 52923.468 25/04/15,13:19:45,02,10,1, 11.9,1,1, 7.579, 10493.495, 400.821, 52923.482 25/04/15,13:19:45,03,10,1, 11.9,1,1, 7.579, 10493.505, 400.797, 52923.543 25/04/15,13:19:45,04,10,1, 11.9,1,1, 7.579, 10493.485, 400.776, 52923.451 25/04/15,13:19:45,05,10,1, 11.9,1,1, 7.579, 10493.462, 400.801, 52923.518 25/04/15,13:19:45,06,10,1, 11.9,1,1, 7.579, 10493.513, 400.815, 52923.459 25/04/15,13:19:45,07,10,1, 11.9,1,1, 7.579, 10493.489, 400.842, 52923.562 25/04/15,13:19:45,08,10,1, 11.9,1,1, 7.579, 10493.482, 400.816, 52923.484 25/04/15,13:19:45,09,10,1, 11.9,1,1, 7.579, 10493.480, 400.798, 52923.470 25/04/15,13:19:45,10,10,1, 11.9,1,1, 7.579, 10493.474, 400.779, 52923.429 25/04/15,13:19:45,11,10,1, 11.9,1,1, 7.579, 10493.484, 400.813, 52923.457 25/04/15,13:19:45,12,10,1, 11.9,1,1, 7.579, 10493.482, 400.848, 52923.460 25/04/15,13:19:45,13,10,1, 11.9,1,1, 7.579, 10493.517, 400.853, 52923.493 25/04/15,13:19:45,14,10,1, 11.9,1,1, 7.579, 10493.518, 400.839, 52923.484 25/04/15,13:19:45,15,10,1, 11.9,1,1, 7.579, 10493.490, 400.805, 52923.498 25/04/15,13:19:45,16,10,1, 11.9,1,1, 7.579, 10493.507, 400.829, 52923.534 25/04/15,13:19:45,17,10,1, 11.9,1,1, 7.579, 10493.531, 400.831, 52923.527 25/04/15,13:19:45,18,10,1, 11.9,1,1, 7.579, 10493.488, 400.846, 52923.482 25/04/15,13:19:45,19,10,1, 11.9,1,1, 7.579, 10493.499, 400.871, 52923.524 25/04/15,13:19:46,00,10,1, 11.9,1,1, 7.587, 10493.498, 400.871, 52923.524 25/04/15,13:19:46,01,10,1, 11.9,1,1, 7.587, 10493.487, 400.821, 52923.579 25/04/15,13:19:46,02,10,1, 11.9,1,1, 7.587, 10493.503, 400.828, 52923.465 25/04/15,13:19:46,03,10,1, 11.9,1,1, 7.587, 10493.495, 400.860, 52923.500 25/04/15,13:19:46,04,10,1, 11.9,1,1, 7.587, 10493.514, 400.861, 52923.517 25/04/15,13:19:46,05,10,1, 11.9,1,1, 7.587, 10493.511, 400.841, 52923.509 25/04/15,13:19:46,06,10,1, 11.9,1,1, 7.587, 10493.489, 400.832, 52923.459 25/04/15,13:19:46,07,10,1, 11.9,1,1, 7.587, 10493.464, 400.816, 52923.545 25/04/15,13:19:46,08,10,1, 11.9,1,1, 7.587, 10493.485, 400.835, 52923.432 25/04/15,13:19:46,09,10,1, 11.9,1,1, 7.587, 10493.475, 400.869, 52923.517 25/04/15,13:19:46,10,10,1, 11.9,1,1, 7.587, 10493.505, 400.855, 52923.553 25/04/15,13:19:46,11,10,1, 11.9,1,1, 7.587, 10493.492, 400.865, 52923.425 25/04/15,13:19:46,12,10,1, 11.9,1,1, 7.587, 10493.471, 400.835, 52923.439 25/04/15,13:19:46,13,10,1, 11.9,1,1, 7.587, 10493.485, 400.808, 52923.408 25/04/15,13:19:46,14,10,1, 11.9,1,1, 7.587, 10493.492, 400.855, 52923.566 25/04/15,13:19:46,15,10,1, 11.9,1,1, 7.587, 10493.506, 400.891, 52923.522 25/04/15,13:19:46,16,10,1, 11.9,1,1, 7.587, 10493.485, 400.899, 52923.458 25/04/15,13:19:46,17,10,1, 11.9,1,1, 7.587, 10493.482, 400.842, 52923.448 25/04/15,13:19:46,18,10,1, 11.9,1,1, 7.587, 10493.488, 400.836, 52923.453 25/04/15,13:19:46,19,10,1, 11.9,1,1, 7.587, 10493.474, 400.831, 52923.445 25/04/15,13:19:47,00,10,1, 11.9,1,1, 7.587, 10493.473, 400.831, 52923.445 25/04/15,13:19:47,01,10,1, 11.9,1,1, 7.587, 10493.468, 400.896, 52923.548 25/04/15,13:19:47,02,10,1, 11.9,1,1, 7.587, 10493.486, 400.871, 52923.453 25/04/15,13:19:47,03,10,1, 11.9,1,1, 7.587, 10493.487, 400.847, 52923.452 25/04/15,13:19:47,04,10,1, 11.9,1,1, 7.587, 10493.458, 400.859, 52923.517 25/04/15,13:19:47,05,10,1, 11.9,1,1, 7.587, 10493.484, 400.853, 52923.447 25/04/15,13:19:47,06,10,1, 11.9,1,1, 7.587, 10493.483, 400.921, 52923.564 25/04/15,13:19:47,07,10,1, 11.9,1,1, 7.587, 10493.484, 400.888, 52923.534 25/04/15,13:19:47,08,10,1, 11.9,1,1, 7.587, 10493.483, 400.861, 52923.452 25/04/15,13:19:47,09,10,1, 11.9,1,1, 7.587, 10493.471, 400.845, 52923.523 25/04/15,13:19:47,10,10,1, 11.9,1,1, 7.587, 10493.471, 400.870, 52923.527 25/04/15,13:19:47,11,10,1, 11.9,1,1, 7.587, 10493.490, 400.929, 52923.541 25/04/15,13:19:47,12,10,1, 11.9,1,1, 7.587, 10493.492, 400.937, 52923.505 25/04/15,13:19:47,13,10,1, 11.9,1,1, 7.587, 10493.466, 400.892, 52923.529 25/04/15,13:19:47,14,10,1, 11.9,1,1, 7.587, 10493.466, 400.882, 52923.473 25/04/15,13:19:47,15,10,1, 11.9,1,1, 7.587, 10493.478, 400.885, 52923.541 25/04/15,13:19:47,16,10,1, 11.9,1,1, 7.587, 10493.471, 400.923, 52923.499 25/04/15,13:19:47,17,10,1, 11.9,1,1, 7.587, 10493.503, 400.958, 52923.598 25/04/15,13:19:47,18,10,1, 11.9,1,1, 7.587, 10493.476, 400.939, 52923.513 25/04/15,13:19:47,19,10,1, 11.9,1,1, 7.587, 10493.461, 400.937, 52923.551 25/04/15,13:19:48,00,10,1, 11.9,1,1, 7.587, 10493.456, 400.937, 52923.551 25/04/15,13:19:48,01,10,1, 11.9,1,1, 7.587, 10493.444, 400.874, 52923.534 25/04/15,13:19:48,02,10,1, 11.9,1,1, 7.587, 10493.494, 400.916, 52923.468 25/04/15,13:19:48,03,10,1, 11.9,1,1, 7.587, 10493.484, 400.954, 52923.597 25/04/15,13:19:48,04,10,1, 11.9,1,1, 7.587, 10493.500, 400.926, 52923.496 25/04/15,13:19:48,05,10,1, 11.9,1,1, 7.587, 10493.486, 400.900, 52923.436 25/04/15,13:19:48,06,10,1, 11.9,1,1, 7.587, 10493.458, 400.870, 52923.474 25/04/15,13:19:48,07,10,1, 11.9,1,1, 7.587, 10493.469, 400.905, 52923.446 25/04/15,13:19:48,08,10,1, 11.9,1,1, 7.587, 10493.482, 400.963, 52923.535 25/04/15,13:19:48,09,10,1, 11.9,1,1, 7.587, 10493.491, 400.976, 52923.579 25/04/15,13:19:48,10,10,1, 11.9,1,1, 7.587, 10493.490, 400.957, 52923.525 25/04/15,13:19:48,11,10,1, 11.9,1,1, 7.587, 10493.460, 400.892, 52923.448 25/04/15,13:19:48,12,10,1, 11.9,1,1, 7.587, 10493.461, 400.930, 52923.479 25/04/15,13:19:48,13,10,1, 11.9,1,1, 7.587, 10493.460, 400.955, 52923.508 25/04/15,13:19:48,14,10,1, 11.9,1,1, 7.587, 10493.471, 400.967, 52923.558 25/04/15,13:19:48,15,10,1, 11.9,1,1, 7.587, 10493.470, 400.952, 52923.463 25/04/15,13:19:48,16,10,1, 11.9,1,1, 7.587, 10493.460, 400.929, 52923.520 25/04/15,13:19:48,17,10,1, 11.9,1,1, 7.587, 10493.446, 400.924, 52923.493 25/04/15,13:19:48,18,10,1, 11.9,1,1, 7.587, 10493.474, 400.940, 52923.488 25/04/15,13:19:48,19,10,1, 11.9,1,1, 7.587, 10493.440, 400.993, 52923.581 25/04/15,13:19:49,00,10,1, 11.8,1,1, 7.587, 10493.439, 400.993, 52923.581 25/04/15,13:19:49,01,10,1, 11.8,1,1, 7.587, 10493.449, 400.977, 52923.558 25/04/15,13:19:49,02,10,1, 11.8,1,1, 7.587, 10493.436, 400.971, 52923.497 25/04/15,13:19:49,03,10,1, 11.8,1,1, 7.587, 10493.432, 400.963, 52923.513 25/04/15,13:19:49,04,10,1, 11.8,1,1, 7.587, 10493.457, 401.000, 52923.540 25/04/15,13:19:49,05,10,1, 11.8,1,1, 7.587, 10493.450, 400.999, 52923.534 25/04/15,13:19:49,06,10,1, 11.8,1,1, 7.587, 10493.460, 401.001, 52923.561 25/04/15,13:19:49,07,10,1, 11.8,1,1, 7.587, 10493.447, 400.957, 52923.513 25/04/15,13:19:49,08,10,1, 11.8,1,1, 7.587, 10493.433, 400.969, 52923.463 25/04/15,13:19:49,09,10,1, 11.8,1,1, 7.587, 10493.421, 400.993, 52923.538 25/04/15,13:19:49,10,10,1, 11.8,1,1, 7.587, 10493.462, 401.021, 52923.572 25/04/15,13:19:49,11,10,1, 11.8,1,1, 7.587, 10493.429, 401.028, 52923.605 25/04/15,13:19:49,12,10,1, 11.8,1,1, 7.587, 10493.446, 400.987, 52923.500 25/04/15,13:19:49,13,10,1, 11.8,1,1, 7.587, 10493.419, 400.943, 52923.554 25/04/15,13:19:49,14,10,1, 11.8,1,1, 7.587, 10493.425, 400.980, 52923.472 25/04/15,13:19:49,15,10,1, 11.8,1,1, 7.587, 10493.442, 401.008, 52923.556 25/04/15,13:19:49,16,10,1, 11.8,1,1, 7.587, 10493.446, 401.037, 52923.585 25/04/15,13:19:49,17,10,1, 11.8,1,1, 7.587, 10493.448, 401.025, 52923.531 25/04/15,13:19:49,18,10,1, 11.8,1,1, 7.587, 10493.427, 400.988, 52923.578 25/04/15,13:19:49,19,10,1, 11.8,1,1, 7.587, 10493.444, 400.998, 52923.457 25/04/15,13:19:50,00,10,1, 11.9,1,1, 7.583, 10493.439, 400.998, 52923.457 25/04/15,13:19:50,01,10,1, 11.9,1,1, 7.583, 10493.448, 401.067, 52923.576 25/04/15,13:19:50,02,10,1, 11.9,1,1, 7.583, 10493.430, 401.048, 52923.563 25/04/15,13:19:50,03,10,1, 11.9,1,1, 7.583, 10493.422, 401.018, 52923.558 25/04/15,13:19:50,04,10,1, 11.9,1,1, 7.583, 10493.426, 400.968, 52923.502 25/04/15,13:19:50,05,10,1, 11.9,1,1, 7.583, 10493.419, 401.025, 52923.530 25/04/15,13:19:50,06,10,1, 11.9,1,1, 7.583, 10493.437, 401.050, 52923.579 25/04/15,13:19:50,07,10,1, 11.9,1,1, 7.583, 10493.434, 401.044, 52923.535 25/04/15,13:19:50,08,10,1, 11.9,1,1, 7.583, 10493.447, 401.016, 52923.530 25/04/15,13:19:50,09,10,1, 11.9,1,1, 7.583, 10493.435, 401.006, 52923.574 25/04/15,13:19:50,10,10,1, 11.9,1,1, 7.583, 10493.399, 401.035, 52923.593 25/04/15,13:19:50,11,10,1, 11.9,1,1, 7.583, 10493.414, 401.070, 52923.526 25/04/15,13:19:50,12,10,1, 11.9,1,1, 7.583, 10493.435, 401.063, 52923.535 25/04/15,13:19:50,13,10,1, 11.9,1,1, 7.583, 10493.423, 401.038, 52923.549 25/04/15,13:19:50,14,10,1, 11.9,1,1, 7.583, 10493.414, 400.992, 52923.474 25/04/15,13:19:50,15,10,1, 11.9,1,1, 7.583, 10493.394, 401.021, 52923.568 25/04/15,13:19:50,16,10,1, 11.9,1,1, 7.583, 10493.393, 401.057, 52923.560 25/04/15,13:19:50,17,10,1, 11.9,1,1, 7.583, 10493.444, 401.083, 52923.589 25/04/15,13:19:50,18,10,1, 11.9,1,1, 7.583, 10493.423, 401.050, 52923.519 25/04/15,13:19:50,19,10,1, 11.9,1,1, 7.583, 10493.430, 401.045, 52923.570 25/04/15,13:19:51,00,10,1, 11.9,1,1, 7.591, 10493.423, 401.045, 52923.570 25/04/15,13:19:51,01,10,1, 11.9,1,1, 7.591, 10493.429, 401.039, 52923.510 25/04/15,13:19:51,02,10,1, 11.9,1,1, 7.591, 10493.419, 401.074, 52923.550 25/04/15,13:19:51,03,10,1, 11.9,1,1, 7.591, 10493.451, 401.104, 52923.590 25/04/15,13:19:51,04,10,1, 11.9,1,1, 7.591, 10493.422, 401.066, 52923.564 25/04/15,13:19:51,05,10,1, 11.9,1,1, 7.591, 10493.400, 401.034, 52923.612 25/04/15,13:19:51,06,10,1, 11.9,1,1, 7.591, 10493.413, 401.047, 52923.525 25/04/15,13:19:51,07,10,1, 11.9,1,1, 7.591, 10493.425, 401.093, 52923.575 25/04/15,13:19:51,08,10,1, 11.9,1,1, 7.591, 10493.404, 401.120, 52923.633 25/04/15,13:19:51,09,10,1, 11.9,1,1, 7.591, 10493.413, 401.091, 52923.486 25/04/15,13:19:51,10,10,1, 11.9,1,1, 7.591, 10493.424, 401.067, 52923.547 25/04/15,13:19:51,11,10,1, 11.9,1,1, 7.591, 10493.408, 401.064, 52923.479 25/04/15,13:19:51,12,10,1, 11.9,1,1, 7.591, 10493.417, 401.086, 52923.637 25/04/15,13:19:51,13,10,1, 11.9,1,1, 7.591, 10493.432, 401.146, 52923.606 25/04/15,13:19:51,14,10,1, 11.9,1,1, 7.591, 10493.438, 401.075, 52923.412 25/04/15,13:19:51,15,10,1, 11.9,1,1, 7.591, 10493.407, 401.074, 52923.566 25/04/15,13:19:51,16,10,1, 11.9,1,1, 7.591, 10493.424, 401.085, 52923.541 25/04/15,13:19:51,17,10,1, 11.9,1,1, 7.591, 10493.408, 401.127, 52923.555 25/04/15,13:19:51,18,10,1, 11.9,1,1, 7.591, 10493.405, 401.132, 52923.634 25/04/15,13:19:51,19,10,1, 11.9,1,1, 7.591, 10493.388, 401.119, 52923.552 25/04/15,13:19:52,00,10,1, 11.8,1,1, 7.584, 10493.381, 401.119, 52923.552 25/04/15,13:19:52,01,10,1, 11.8,1,1, 7.584, 10493.403, 401.087, 52923.572 25/04/15,13:19:52,02,10,1, 11.8,1,1, 7.584, 10493.380, 401.133, 52923.593 25/04/15,13:19:52,03,10,1, 11.8,1,1, 7.584, 10493.401, 401.146, 52923.606 25/04/15,13:19:52,04,10,1, 11.8,1,1, 7.584, 10493.417, 401.153, 52923.550 25/04/15,13:19:52,05,10,1, 11.8,1,1, 7.584, 10493.396, 401.118, 52923.575 25/04/15,13:19:52,06,10,1, 11.8,1,1, 7.584, 10493.358, 401.106, 52923.607 25/04/15,13:19:52,07,10,1, 11.8,1,1, 7.584, 10493.389, 401.144, 52923.546 25/04/15,13:19:52,08,10,1, 11.8,1,1, 7.584, 10493.406, 401.183, 52923.631 25/04/15,13:19:52,09,10,1, 11.8,1,1, 7.584, 10493.389, 401.161, 52923.675 25/04/15,13:19:52,10,10,1, 11.8,1,1, 7.584, 10493.376, 401.122, 52923.529 25/04/15,13:19:52,11,10,1, 11.8,1,1, 7.584, 10493.374, 401.109, 52923.575 25/04/15,13:19:52,12,10,1, 11.8,1,1, 7.584, 10493.377, 401.161, 52923.528 25/04/15,13:19:52,13,10,1, 11.8,1,1, 7.584, 10493.391, 401.171, 52923.525 25/04/15,13:19:52,14,10,1, 11.8,1,1, 7.584, 10493.380, 401.179, 52923.641 25/04/15,13:19:52,15,10,1, 11.8,1,1, 7.584, 10493.388, 401.144, 52923.585 25/04/15,13:19:52,16,10,1, 11.8,1,1, 7.584, 10493.366, 401.129, 52923.516 25/04/15,13:19:52,17,10,1, 11.8,1,1, 7.584, 10493.364, 401.167, 52923.650 25/04/15,13:19:52,18,10,1, 11.8,1,1, 7.584, 10493.391, 401.219, 52923.558 25/04/15,13:19:52,19,10,1, 11.8,1,1, 7.584, 10493.404, 401.197, 52923.549 25/04/15,13:19:53,00,09,1, 11.9,1,1, 7.584, 10493.398, 401.197, 52923.549 25/04/15,13:19:53,01,09,1, 11.9,1,1, 7.584, 10493.368, 401.158, 52923.509 25/04/15,13:19:53,02,09,1, 11.9,1,1, 7.584, 10493.339, 401.185, 52923.578 25/04/15,13:19:53,03,09,1, 11.9,1,1, 7.584, 10493.393, 401.199, 52923.623 25/04/15,13:19:53,04,09,1, 11.9,1,1, 7.584, 10493.370, 401.234, 52923.586 25/04/15,13:19:53,05,09,1, 11.9,1,1, 7.584, 10493.350, 401.166, 52923.540 25/04/15,13:19:53,06,09,1, 11.9,1,1, 7.584, 10493.355, 401.192, 52923.612 25/04/15,13:19:53,07,09,1, 11.9,1,1, 7.584, 10493.363, 401.215, 52923.543 25/04/15,13:19:53,08,09,1, 11.9,1,1, 7.584, 10493.355, 401.191, 52923.631 25/04/15,13:19:53,09,09,1, 11.9,1,1, 7.584, 10493.375, 401.213, 52923.680 25/04/15,13:19:53,10,09,1, 11.9,1,1, 7.584, 10493.336, 401.175, 52923.552 25/04/15,13:19:53,11,09,1, 11.9,1,1, 7.584, 10493.325, 401.172, 52923.507 25/04/15,13:19:53,12,09,1, 11.9,1,1, 7.584, 10493.369, 401.209, 52923.541 25/04/15,13:19:53,13,09,1, 11.9,1,1, 7.584, 10493.344, 401.248, 52923.641 25/04/15,13:19:53,14,09,1, 11.9,1,1, 7.584, 10493.338, 401.245, 52923.582 25/04/15,13:19:53,15,09,1, 11.9,1,1, 7.584, 10493.323, 401.202, 52923.582 25/04/15,13:19:53,16,09,1, 11.9,1,1, 7.584, 10493.327, 401.181, 52923.651 25/04/15,13:19:53,17,09,1, 11.9,1,1, 7.584, 10493.336, 401.213, 52923.625 25/04/15,13:19:53,18,09,1, 11.9,1,1, 7.584, 10493.339, 401.253, 52923.643 25/04/15,13:19:53,19,09,1, 11.9,1,1, 7.584, 10493.368, 401.239, 52923.581 25/04/15,13:19:54,00,10,1, 11.9,1,1, 7.588, 10493.364, 401.239, 52923.581 25/04/15,13:19:54,01,10,1, 11.9,1,1, 7.588, 10493.318, 401.213, 52923.571 25/04/15,13:19:54,02,10,1, 11.9,1,1, 7.588, 10493.340, 401.248, 52923.567 25/04/15,13:19:54,03,10,1, 11.9,1,1, 7.588, 10493.357, 401.254, 52923.566 25/04/15,13:19:54,04,10,1, 11.9,1,1, 7.588, 10493.354, 401.258, 52923.588 25/04/15,13:19:54,05,10,1, 11.9,1,1, 7.588, 10493.334, 401.221, 52923.597 25/04/15,13:19:54,06,10,1, 11.9,1,1, 7.588, 10493.307, 401.210, 52923.616 25/04/15,13:19:54,07,10,1, 11.9,1,1, 7.588, 10493.316, 401.272, 52923.610 25/04/15,13:19:54,08,10,1, 11.9,1,1, 7.588, 10493.315, 401.279, 52923.611 25/04/15,13:19:54,09,10,1, 11.9,1,1, 7.588, 10493.310, 401.267, 52923.565 25/04/15,13:19:54,10,10,1, 11.9,1,1, 7.588, 10493.319, 401.215, 52923.565 25/04/15,13:19:54,11,10,1, 11.9,1,1, 7.588, 10493.321, 401.217, 52923.592 25/04/15,13:19:54,12,10,1, 11.9,1,1, 7.588, 10493.337, 401.273, 52923.591 25/04/15,13:19:54,13,10,1, 11.9,1,1, 7.588, 10493.335, 401.298, 52923.615 25/04/15,13:19:54,14,10,1, 11.9,1,1, 7.588, 10493.330, 401.251, 52923.615 25/04/15,13:19:54,15,10,1, 11.9,1,1, 7.588, 10493.334, 401.226, 52923.599 25/04/15,13:19:54,16,10,1, 11.9,1,1, 7.588, 10493.309, 401.242, 52923.553 25/04/15,13:19:54,17,10,1, 11.9,1,1, 7.588, 10493.320, 401.298, 52923.617 25/04/15,13:19:54,18,10,1, 11.9,1,1, 7.588, 10493.321, 401.331, 52923.653 25/04/15,13:19:54,19,10,1, 11.9,1,1, 7.588, 10493.319, 401.291, 52923.647 25/04/15,13:19:55,00,10,1, 11.9,1,1, 7.585, 10493.314, 401.291, 52923.647 25/04/15,13:19:55,01,10,1, 11.9,1,1, 7.585, 10493.280, 401.298, 52923.608 25/04/15,13:19:55,02,10,1, 11.9,1,1, 7.585, 10493.328, 401.336, 52923.674 25/04/15,13:19:55,03,10,1, 11.9,1,1, 7.585, 10493.326, 401.316, 52923.651 25/04/15,13:19:55,04,10,1, 11.9,1,1, 7.585, 10493.355, 401.314, 52923.650 25/04/15,13:19:55,05,10,1, 11.9,1,1, 7.585, 10493.308, 401.261, 52923.566 25/04/15,13:19:55,06,10,1, 11.9,1,1, 7.585, 10493.304, 401.272, 52923.678 25/04/15,13:19:55,07,10,1, 11.9,1,1, 7.585, 10493.341, 401.343, 52923.676 25/04/15,13:19:55,08,10,1, 11.9,1,1, 7.585, 10493.330, 401.356, 52923.634 25/04/15,13:19:55,09,10,1, 11.9,1,1, 7.585, 10493.301, 401.315, 52923.652 25/04/15,13:19:55,10,10,1, 11.9,1,1, 7.585, 10493.327, 401.288, 52923.603 25/04/15,13:19:55,11,10,1, 11.9,1,1, 7.585, 10493.279, 401.319, 52923.607 25/04/15,13:19:55,12,10,1, 11.9,1,1, 7.585, 10493.299, 401.366, 52923.715 25/04/15,13:19:55,13,10,1, 11.9,1,1, 7.585, 10493.314, 401.379, 52923.673 25/04/15,13:19:55,14,10,1, 11.9,1,1, 7.585, 10493.311, 401.313, 52923.633 25/04/15,13:19:55,15,10,1, 11.9,1,1, 7.585, 10493.297, 401.317, 52923.673 25/04/15,13:19:55,16,10,1, 11.9,1,1, 7.585, 10493.304, 401.358, 52923.520 25/04/15,13:19:55,17,10,1, 11.9,1,1, 7.585, 10493.289, 401.384, 52923.623 25/04/15,13:19:55,18,10,1, 11.9,1,1, 7.585, 10493.309, 401.401, 52923.680 25/04/15,13:19:55,19,10,1, 11.9,1,1, 7.585, 10493.305, 401.317, 52923.595 25/04/15,13:19:56,00,11,1, 11.9,1,1, 7.589, 10493.298, 401.317, 52923.595 25/04/15,13:19:56,01,11,1, 11.9,1,1, 7.589, 10493.294, 401.374, 52923.600 25/04/15,13:19:56,02,11,1, 11.9,1,1, 7.589, 10493.310, 401.396, 52923.665 25/04/15,13:19:56,03,11,1, 11.9,1,1, 7.589, 10493.318, 401.403, 52923.647 25/04/15,13:19:56,04,11,1, 11.9,1,1, 7.589, 10493.297, 401.341, 52923.562 25/04/15,13:19:56,05,11,1, 11.9,1,1, 7.589, 10493.278, 401.377, 52923.654 25/04/15,13:19:56,06,11,1, 11.9,1,1, 7.589, 10493.276, 401.410, 52923.608 25/04/15,13:19:56,07,11,1, 11.9,1,1, 7.589, 10493.329, 401.432, 52923.705 25/04/15,13:19:56,08,11,1, 11.9,1,1, 7.589, 10493.278, 401.393, 52923.681 25/04/15,13:19:56,09,11,1, 11.9,1,1, 7.589, 10493.278, 401.365, 52923.669 25/04/15,13:19:56,10,11,1, 11.9,1,1, 7.589, 10493.245, 401.373, 52923.656 25/04/15,13:19:56,11,11,1, 11.9,1,1, 7.589, 10493.278, 401.434, 52923.634 25/04/15,13:19:56,12,11,1, 11.9,1,1, 7.589, 10493.276, 401.447, 52923.658 25/04/15,13:19:56,13,11,1, 11.9,1,1, 7.589, 10493.275, 401.409, 52923.671 25/04/15,13:19:56,14,11,1, 11.9,1,1, 7.589, 10493.294, 401.397, 52923.696 25/04/15,13:19:56,15,11,1, 11.9,1,1, 7.589, 10493.221, 401.410, 52923.728 25/04/15,13:19:56,16,11,1, 11.9,1,1, 7.589, 10493.266, 401.460, 52923.760 25/04/15,13:19:56,17,11,1, 11.9,1,1, 7.589, 10493.277, 401.459, 52923.658 25/04/15,13:19:56,18,11,1, 11.9,1,1, 7.589, 10493.284, 401.403, 52923.627 25/04/15,13:19:56,19,11,1, 11.9,1,1, 7.589, 10493.255, 401.401, 52923.661 25/04/15,13:19:57,00,11,1, 11.9,1,1, 7.594, 10493.248, 401.401, 52923.661 25/04/15,13:19:57,01,11,1, 11.9,1,1, 7.594, 10493.267, 401.466, 52923.658 25/04/15,13:19:57,02,11,1, 11.9,1,1, 7.594, 10493.288, 401.437, 52923.592 25/04/15,13:19:57,03,11,1, 11.9,1,1, 7.594, 10493.243, 401.478, 52923.797 25/04/15,13:19:57,04,11,1, 11.9,1,1, 7.594, 10493.239, 401.492, 52923.812 25/04/15,13:19:57,05,11,1, 11.9,1,1, 7.594, 10493.263, 401.490, 52923.851 25/04/15,13:19:57,06,11,1, 11.9,1,1, 7.594, 10493.276, 401.499, 52923.858 25/04/15,13:19:57,07,11,1, 11.9,1,1, 7.594, 10493.252, 401.490, 52923.795 25/04/15,13:19:57,08,11,1, 11.9,1,1, 7.594, 10493.261, 401.491, 52923.850 25/04/15,13:19:57,09,11,1, 11.9,1,1, 7.594, 10493.279, 401.451, 52923.825 25/04/15,13:19:57,10,11,1, 11.9,1,1, 7.594, 10493.257, 401.472, 52923.871 25/04/15,13:19:57,11,11,1, 11.9,1,1, 7.594, 10493.267, 401.478, 52923.886 25/04/15,13:19:57,12,11,1, 11.9,1,1, 7.594, 10493.269, 401.474, 52923.769 25/04/15,13:19:57,13,11,1, 11.9,1,1, 7.594, 10493.277, 401.497, 52923.804 25/04/15,13:19:57,14,11,1, 11.9,1,1, 7.594, 10493.286, 401.468, 52923.844 25/04/15,13:19:57,15,11,1, 11.9,1,1, 7.594, 10493.267, 401.472, 52923.892 25/04/15,13:19:57,16,11,1, 11.9,1,1, 7.594, 10493.265, 401.503, 52923.864 25/04/15,13:19:57,17,11,1, 11.9,1,1, 7.594, 10493.269, 401.493, 52923.779 25/04/15,13:19:57,18,11,1, 11.9,1,1, 7.594, 10493.271, 401.504, 52923.882 25/04/15,13:19:57,19,11,1, 11.9,1,1, 7.594, 10493.266, 401.496, 52923.839 25/04/15,13:19:58,00,10,1, 11.9,1,1, 7.592, 10493.264, 401.496, 52923.839 25/04/15,13:19:58,01,10,1, 11.9,1,1, 7.592, 10493.274, 401.491, 52923.777 25/04/15,13:19:58,02,10,1, 11.9,1,1, 7.592, 10493.248, 401.498, 52923.790 25/04/15,13:19:58,03,10,1, 11.9,1,1, 7.592, 10493.251, 401.525, 52923.846 25/04/15,13:19:58,04,10,1, 11.9,1,1, 7.592, 10493.271, 401.523, 52923.795 25/04/15,13:19:58,05,10,1, 11.9,1,1, 7.592, 10493.282, 401.518, 52923.804 25/04/15,13:19:58,06,10,1, 11.9,1,1, 7.592, 10493.276, 401.528, 52923.906 25/04/15,13:19:58,07,10,1, 11.9,1,1, 7.592, 10493.267, 401.522, 52923.904 25/04/15,13:19:58,08,10,1, 11.9,1,1, 7.592, 10493.262, 401.548, 52923.829 25/04/15,13:19:58,09,10,1, 11.9,1,1, 7.592, 10493.250, 401.524, 52923.875 25/04/15,13:19:58,10,10,1, 11.9,1,1, 7.592, 10493.252, 401.557, 52923.875 25/04/15,13:19:58,11,10,1, 11.9,1,1, 7.592, 10493.249, 401.540, 52923.902 25/04/15,13:19:58,12,10,1, 11.9,1,1, 7.592, 10493.274, 401.552, 52923.815 25/04/15,13:19:58,13,10,1, 11.9,1,1, 7.592, 10493.261, 401.551, 52923.839 25/04/15,13:19:58,14,10,1, 11.9,1,1, 7.592, 10493.267, 401.561, 52923.848 25/04/15,13:19:58,15,10,1, 11.9,1,1, 7.592, 10493.277, 401.549, 52923.856 25/04/15,13:19:58,16,10,1, 11.9,1,1, 7.592, 10493.252, 401.536, 52923.874 25/04/15,13:19:58,17,10,1, 11.9,1,1, 7.592, 10493.253, 401.557, 52923.859 25/04/15,13:19:58,18,10,1, 11.9,1,1, 7.592, 10493.255, 401.583, 52923.864 25/04/15,13:19:58,19,10,1, 11.9,1,1, 7.592, 10493.243, 401.545, 52923.803 25/04/15,13:19:59,00,09,1, 11.9,1,1, 7.590, 10493.239, 401.545, 52923.803 25/04/15,13:19:59,01,09,1, 11.9,1,1, 7.590, 10493.241, 401.579, 52923.872 25/04/15,13:19:59,02,09,1, 11.9,1,1, 7.590, 10493.256, 401.603, 52923.863 25/04/15,13:19:59,03,09,1, 11.9,1,1, 7.590, 10493.273, 401.582, 52923.871 25/04/15,13:19:59,04,09,1, 11.9,1,1, 7.590, 10493.239, 401.610, 52923.902 25/04/15,13:19:59,05,09,1, 11.9,1,1, 7.590, 10493.242, 401.602, 52923.881 25/04/15,13:19:59,06,09,1, 11.9,1,1, 7.590, 10493.211, 401.608, 52924.020 25/04/15,13:19:59,07,09,1, 11.9,1,1, 7.590, 10493.266, 401.600, 52923.831 25/04/15,13:19:59,08,09,1, 11.9,1,1, 7.590, 10493.206, 401.618, 52923.983 25/04/15,13:19:59,09,09,1, 11.9,1,1, 7.590, 10493.258, 401.604, 52923.785 25/04/15,13:19:59,10,09,1, 11.9,1,1, 7.590, 10493.256, 401.620, 52923.799 25/04/15,13:19:59,11,09,1, 11.9,1,1, 7.590, 10493.234, 401.620, 52923.853 25/04/15,13:19:59,12,09,1, 11.9,1,1, 7.590, 10493.253, 401.618, 52923.855 25/04/15,13:19:59,13,09,1, 11.9,1,1, 7.590, 10493.272, 401.600, 52923.876 25/04/15,13:19:59,14,09,1, 11.9,1,1, 7.590, 10493.242, 401.627, 52923.877 25/04/15,13:19:59,15,09,1, 11.9,1,1, 7.590, 10493.257, 401.642, 52923.866 25/04/15,13:19:59,16,09,1, 11.9,1,1, 7.590, 10493.261, 401.625, 52923.895 25/04/15,13:19:59,17,09,1, 11.9,1,1, 7.590, 10493.238, 401.643, 52923.864 25/04/15,13:19:59,18,09,1, 11.9,1,1, 7.590, 10493.233, 401.651, 52923.926 25/04/15,13:19:59,19,09,1, 11.9,1,1, 7.590, 10493.248, 401.640, 52923.766 25/04/15,13:20:00,00,09,1, 11.9,1,1, 7.592, 10493.248, 401.640, 52923.766 25/04/15,13:20:00,01,09,1, 11.9,1,1, 7.592, 10493.256, 401.638, 52923.899 25/04/15,13:20:00,02,09,1, 11.9,1,1, 7.592, 10493.243, 401.696, 52923.775 25/04/15,13:20:00,03,09,1, 11.9,1,1, 7.592, 10493.260, 401.595, 52923.701 25/04/15,13:20:00,04,09,1, 11.9,1,1, 7.592, 10493.252, 401.597, 52923.728 25/04/15,13:20:00,05,09,1, 11.9,1,1, 7.592, 10493.254, 401.612, 52923.746 25/04/15,13:20:00,06,09,1, 11.9,1,1, 7.592, 10493.256, 401.667, 52923.775 25/04/15,13:20:00,07,09,1, 11.9,1,1, 7.592, 10493.210, 401.665, 52923.811 25/04/15,13:20:00,08,09,1, 11.9,1,1, 7.592, 10493.241, 401.608, 52923.823 25/04/15,13:20:00,09,09,1, 11.9,1,1, 7.592, 10493.237, 401.595, 52923.716 25/04/15,13:20:00,10,09,1, 11.9,1,1, 7.592, 10493.235, 401.678, 52923.823 25/04/15,13:20:00,11,09,1, 11.9,1,1, 7.592, 10493.252, 401.695, 52923.813 25/04/15,13:20:00,12,09,1, 11.9,1,1, 7.592, 10493.242, 401.640, 52923.787 25/04/15,13:20:00,13,09,1, 11.9,1,1, 7.592, 10493.232, 401.636, 52923.723 25/04/15,13:20:00,14,09,1, 11.9,1,1, 7.592, 10493.227, 401.665, 52923.728 25/04/15,13:20:00,15,09,1, 11.9,1,1, 7.592, 10493.222, 401.705, 52923.791 25/04/15,13:20:00,16,09,1, 11.9,1,1, 7.592, 10493.273, 401.693, 52923.756 25/04/15,13:20:00,17,09,1, 11.9,1,1, 7.592, 10493.245, 401.653, 52923.731 25/04/15,13:20:00,18,09,1, 11.9,1,1, 7.592, 10493.235, 401.640, 52923.729 25/04/15,13:20:00,19,09,1, 11.9,1,1, 7.592, 10493.231, 401.707, 52923.770 25/04/15,13:20:01,00,09,1, 12.0,1,1, 7.591, 10493.231, 401.707, 52923.770 25/04/15,13:20:01,01,09,1, 12.0,1,1, 7.591, 10493.251, 401.661, 52923.718 25/04/15,13:20:01,02,09,1, 12.0,1,1, 7.591, 10493.219, 401.644, 52923.698 25/04/15,13:20:01,03,09,1, 12.0,1,1, 7.591, 10493.230, 401.675, 52923.706 25/04/15,13:20:01,04,09,1, 12.0,1,1, 7.591, 10493.236, 401.715, 52923.808 25/04/15,13:20:01,05,09,1, 12.0,1,1, 7.591, 10493.257, 401.700, 52923.807 25/04/15,13:20:01,06,09,1, 12.0,1,1, 7.591, 10493.238, 401.648, 52923.712 25/04/15,13:20:01,07,09,1, 12.0,1,1, 7.591, 10493.210, 401.685, 52923.724 25/04/15,13:20:01,08,09,1, 12.0,1,1, 7.591, 10493.284, 401.715, 52923.742 25/04/15,13:20:01,09,09,1, 12.0,1,1, 7.591, 10493.261, 401.712, 52923.819 25/04/15,13:20:01,10,09,1, 12.0,1,1, 7.591, 10493.262, 401.675, 52923.753 25/04/15,13:20:01,11,09,1, 12.0,1,1, 7.591, 10493.245, 401.700, 52923.817 25/04/15,13:20:01,12,09,1, 12.0,1,1, 7.591, 10493.246, 401.723, 52923.772 25/04/15,13:20:01,13,09,1, 12.0,1,1, 7.591, 10493.256, 401.753, 52923.824 25/04/15,13:20:01,14,09,1, 12.0,1,1, 7.591, 10493.273, 401.718, 52923.751 25/04/15,13:20:01,15,09,1, 12.0,1,1, 7.591, 10493.249, 401.680, 52923.711 25/04/15,13:20:01,16,09,1, 12.0,1,1, 7.591, 10493.239, 401.697, 52923.767 25/04/15,13:20:01,17,09,1, 12.0,1,1, 7.591, 10493.272, 401.756, 52923.830 25/04/15,13:20:01,18,09,1, 12.0,1,1, 7.591, 10493.247, 401.743, 52923.821 25/04/15,13:20:01,19,09,1, 12.0,1,1, 7.591, 10493.261, 401.703, 52923.689 25/04/15,13:20:02,00,09,1, 11.9,1,1, 7.587, 10493.256, 401.703, 52923.689 25/04/15,13:20:02,01,09,1, 11.9,1,1, 7.587, 10493.248, 401.749, 52923.769 25/04/15,13:20:02,02,09,1, 11.9,1,1, 7.587, 10493.266, 401.744, 52923.793 25/04/15,13:20:02,03,09,1, 11.9,1,1, 7.587, 10493.266, 401.743, 52923.696 25/04/15,13:20:02,04,09,1, 11.9,1,1, 7.587, 10493.255, 401.701, 52923.718 25/04/15,13:20:02,05,09,1, 11.9,1,1, 7.587, 10493.248, 401.738, 52923.802 25/04/15,13:20:02,06,09,1, 11.9,1,1, 7.587, 10493.284, 401.767, 52923.824 25/04/15,13:20:02,07,09,1, 11.9,1,1, 7.587, 10493.276, 401.770, 52923.848 25/04/15,13:20:02,08,09,1, 11.9,1,1, 7.587, 10493.250, 401.704, 52923.673 25/04/15,13:20:02,09,09,1, 11.9,1,1, 7.587, 10493.251, 401.761, 52923.820 25/04/15,13:20:02,10,09,1, 11.9,1,1, 7.587, 10493.268, 401.809, 52923.776 25/04/15,13:20:02,11,09,1, 11.9,1,1, 7.587, 10493.279, 401.794, 52923.775 25/04/15,13:20:02,12,09,1, 11.9,1,1, 7.587, 10493.269, 401.765, 52923.776 25/04/15,13:20:02,13,09,1, 11.9,1,1, 7.587, 10493.281, 401.763, 52923.811 25/04/15,13:20:02,14,09,1, 11.9,1,1, 7.587, 10493.273, 401.774, 52923.669 25/04/15,13:20:02,15,09,1, 11.9,1,1, 7.587, 10493.255, 401.812, 52923.817 25/04/15,13:20:02,16,09,1, 11.9,1,1, 7.587, 10493.292, 401.785, 52923.778 25/04/15,13:20:02,17,09,1, 11.9,1,1, 7.587, 10493.258, 401.718, 52923.750 25/04/15,13:20:02,18,09,1, 11.9,1,1, 7.587, 10493.268, 401.744, 52923.848 25/04/15,13:20:02,19,09,1, 11.9,1,1, 7.587, 10493.277, 401.783, 52923.891 25/04/15,13:20:03,00,09,1, 11.9,1,1, 7.587, 10493.273, 401.783, 52923.891 25/04/15,13:20:03,01,09,1, 11.9,1,1, 7.587, 10493.277, 401.748, 52923.738 25/04/15,13:20:03,02,09,1, 11.9,1,1, 7.587, 10493.256, 401.751, 52923.764 25/04/15,13:20:03,03,09,1, 11.9,1,1, 7.587, 10493.294, 401.769, 52923.737 25/04/15,13:20:03,04,09,1, 11.9,1,1, 7.587, 10493.248, 401.819, 52923.926 25/04/15,13:20:03,05,09,1, 11.9,1,1, 7.587, 10493.358, 401.770, 52923.958 25/04/15,13:20:03,06,09,1, 11.9,1,1, 7.587, 10493.332, 401.707, 52923.479 25/04/15,13:20:03,07,09,1, 11.9,1,1, 7.587, 10493.263, 401.770, 52923.735 25/04/15,13:20:03,08,09,1, 11.9,1,1, 7.587, 10493.298, 401.826, 52923.866 25/04/15,13:20:03,09,09,1, 11.9,1,1, 7.587, 10493.261, 401.802, 52923.822 25/04/15,13:20:03,10,09,1, 11.9,1,1, 7.587, 10493.286, 401.743, 52923.739 25/04/15,13:20:03,11,09,1, 11.9,1,1, 7.587, 10493.280, 401.778, 52923.859 25/04/15,13:20:03,12,09,1, 11.9,1,1, 7.587, 10493.268, 401.806, 52923.853 25/04/15,13:20:03,13,09,1, 11.9,1,1, 7.587, 10493.287, 401.833, 52923.854 25/04/15,13:20:03,14,09,1, 11.9,1,1, 7.587, 10493.282, 401.795, 52923.807 25/04/15,13:20:03,15,09,1, 11.9,1,1, 7.587, 10493.263, 401.771, 52923.727 25/04/15,13:20:03,16,09,1, 11.9,1,1, 7.587, 10493.286, 401.795, 52923.727 25/04/15,13:20:03,17,09,1, 11.9,1,1, 7.587, 10493.309, 401.853, 52923.760 25/04/15,13:20:03,18,09,1, 11.9,1,1, 7.587, 10493.311, 401.806, 52923.784 25/04/15,13:20:03,19,09,1, 11.9,1,1, 7.587, 10493.285, 401.747, 52923.721 25/04/15,13:20:04,00,09,1, 11.9,1,1, 7.592, 10493.281, 401.747, 52923.721 25/04/15,13:20:04,01,09,1, 11.9,1,1, 7.592, 10493.304, 401.841, 52923.834 25/04/15,13:20:04,02,09,1, 11.9,1,1, 7.592, 10493.313, 401.824, 52923.828 25/04/15,13:20:04,03,09,1, 11.9,1,1, 7.592, 10493.314, 401.769, 52923.828 25/04/15,13:20:04,04,09,1, 11.9,1,1, 7.592, 10493.305, 401.783, 52923.785 25/04/15,13:20:04,05,09,1, 11.9,1,1, 7.592, 10493.320, 401.805, 52923.799 25/04/15,13:20:04,06,09,1, 11.9,1,1, 7.592, 10493.308, 401.813, 52923.786 25/04/15,13:20:04,07,09,1, 11.9,1,1, 7.592, 10493.338, 401.799, 52923.853 25/04/15,13:20:04,08,09,1, 11.9,1,1, 7.592, 10493.299, 401.769, 52923.801 25/04/15,13:20:04,09,09,1, 11.9,1,1, 7.592, 10493.327, 401.816, 52923.799 25/04/15,13:20:04,10,09,1, 11.9,1,1, 7.592, 10493.337, 401.865, 52923.887 25/04/15,13:20:04,11,09,1, 11.9,1,1, 7.592, 10493.304, 401.801, 52923.767 25/04/15,13:20:04,12,09,1, 11.9,1,1, 7.592, 10493.322, 401.766, 52923.805 25/04/15,13:20:04,13,09,1, 11.9,1,1, 7.592, 10493.319, 401.804, 52923.816 25/04/15,13:20:04,14,09,1, 11.9,1,1, 7.592, 10493.340, 401.836, 52923.871 25/04/15,13:20:04,15,09,1, 11.9,1,1, 7.592, 10493.300, 401.843, 52923.805 25/04/15,13:20:04,16,09,1, 11.9,1,1, 7.592, 10493.317, 401.809, 52923.814 25/04/15,13:20:04,17,09,1, 11.9,1,1, 7.592, 10493.319, 401.778, 52923.798 25/04/15,13:20:04,18,09,1, 11.9,1,1, 7.592, 10493.342, 401.849, 52923.840 25/04/15,13:20:04,19,09,1, 11.9,1,1, 7.592, 10493.340, 401.866, 52923.899 25/04/15,13:20:05,00,09,1, 11.9,1,1, 7.595, 10493.339, 401.866, 52923.899 25/04/15,13:20:05,01,09,1, 11.9,1,1, 7.595, 10493.306, 401.784, 52923.675 25/04/15,13:20:05,02,09,1, 11.9,1,1, 7.595, 10493.351, 401.830, 52923.749 25/04/15,13:20:05,03,09,1, 11.9,1,1, 7.595, 10493.351, 401.846, 52923.742 25/04/15,13:20:05,04,09,1, 11.9,1,1, 7.595, 10493.335, 401.826, 52923.819 25/04/15,13:20:05,05,09,1, 11.9,1,1, 7.595, 10493.336, 401.813, 52923.829 25/04/15,13:20:05,06,09,1, 11.9,1,1, 7.595, 10493.313, 401.824, 52923.779 25/04/15,13:20:05,07,09,1, 11.9,1,1, 7.595, 10493.318, 401.865, 52923.879 25/04/15,13:20:05,08,09,1, 11.9,1,1, 7.595, 10493.327, 401.841, 52923.860 25/04/15,13:20:05,09,09,1, 11.9,1,1, 7.595, 10493.319, 401.798, 52923.798 25/04/15,13:20:05,10,09,1, 11.9,1,1, 7.595, 10493.319, 401.789, 52923.752 25/04/15,13:20:05,11,09,1, 11.9,1,1, 7.595, 10493.316, 401.854, 52923.900 25/04/15,13:20:05,12,09,1, 11.9,1,1, 7.595, 10493.346, 401.877, 52923.861 25/04/15,13:20:05,13,09,1, 11.9,1,1, 7.595, 10493.331, 401.805, 52923.861 25/04/15,13:20:05,14,09,1, 11.9,1,1, 7.595, 10493.305, 401.826, 52923.841 25/04/15,13:20:05,15,09,1, 11.9,1,1, 7.595, 10493.342, 401.843, 52923.882 25/04/15,13:20:05,16,09,1, 11.9,1,1, 7.595, 10493.341, 401.877, 52923.894 25/04/15,13:20:05,17,09,1, 11.9,1,1, 7.595, 10493.338, 401.831, 52923.833 25/04/15,13:20:05,18,09,1, 11.9,1,1, 7.595, 10493.348, 401.805, 52923.828 25/04/15,13:20:05,19,09,1, 11.9,1,1, 7.595, 10493.334, 401.815, 52923.808 25/04/15,13:20:06,00,10,1, 12.0,1,1, 7.594, 10493.331, 401.815, 52923.808 25/04/15,13:20:06,01,10,1, 12.0,1,1, 7.594, 10493.344, 401.863, 52923.803 25/04/15,13:20:06,02,10,1, 12.0,1,1, 7.594, 10493.331, 401.797, 52923.800 25/04/15,13:20:06,03,10,1, 12.0,1,1, 7.594, 10493.331, 401.830, 52923.893 25/04/15,13:20:06,04,10,1, 12.0,1,1, 7.594, 10493.356, 401.884, 52923.887 25/04/15,13:20:06,05,10,1, 12.0,1,1, 7.594, 10493.359, 401.857, 52923.779 25/04/15,13:20:06,06,10,1, 12.0,1,1, 7.594, 10493.348, 401.802, 52923.785 25/04/15,13:20:06,07,10,1, 12.0,1,1, 7.594, 10493.358, 401.825, 52923.777 25/04/15,13:20:06,08,10,1, 12.0,1,1, 7.594, 10493.345, 401.884, 52923.840 25/04/15,13:20:06,09,10,1, 12.0,1,1, 7.594, 10493.360, 401.883, 52923.807 25/04/15,13:20:06,10,10,1, 12.0,1,1, 7.594, 10493.354, 401.846, 52923.836 25/04/15,13:20:06,11,10,1, 12.0,1,1, 7.594, 10493.340, 401.801, 52923.862 25/04/15,13:20:06,12,10,1, 12.0,1,1, 7.594, 10493.351, 401.891, 52923.756 25/04/15,13:20:06,13,10,1, 12.0,1,1, 7.594, 10493.355, 401.902, 52923.885 25/04/15,13:20:06,14,10,1, 12.0,1,1, 7.594, 10493.369, 401.856, 52923.809 25/04/15,13:20:06,15,10,1, 12.0,1,1, 7.594, 10493.358, 401.829, 52923.780 25/04/15,13:20:06,16,10,1, 12.0,1,1, 7.594, 10493.370, 401.864, 52923.789 25/04/15,13:20:06,17,10,1, 12.0,1,1, 7.594, 10493.385, 401.889, 52923.837 25/04/15,13:20:06,18,10,1, 12.0,1,1, 7.594, 10493.364, 401.864, 52923.750 25/04/15,13:20:06,19,10,1, 12.0,1,1, 7.594, 10493.338, 401.827, 52923.875 25/04/15,13:20:07,00,10,1, 11.9,1,1, 7.584, 10493.331, 401.827, 52923.875 25/04/15,13:20:07,01,10,1, 11.9,1,1, 7.584, 10493.361, 401.883, 52923.860 25/04/15,13:20:07,02,10,1, 11.9,1,1, 7.584, 10493.366, 401.894, 52923.872 25/04/15,13:20:07,03,10,1, 11.9,1,1, 7.584, 10493.352, 401.837, 52923.845 25/04/15,13:20:07,04,10,1, 11.9,1,1, 7.584, 10493.375, 401.825, 52923.780 25/04/15,13:20:07,05,10,1, 11.9,1,1, 7.584, 10493.367, 401.879, 52923.827 25/04/15,13:20:07,06,10,1, 11.9,1,1, 7.584, 10493.375, 401.904, 52923.864 25/04/15,13:20:07,07,10,1, 11.9,1,1, 7.584, 10493.356, 401.838, 52923.807 25/04/15,13:20:07,08,10,1, 11.9,1,1, 7.584, 10493.368, 401.820, 52923.750 25/04/15,13:20:07,09,10,1, 11.9,1,1, 7.584, 10493.368, 401.890, 52923.852 25/04/15,13:20:07,10,10,1, 11.9,1,1, 7.584, 10493.382, 401.876, 52923.760 25/04/15,13:20:07,11,10,1, 11.9,1,1, 7.584, 10493.359, 401.825, 52923.840 25/04/15,13:20:07,12,10,1, 11.9,1,1, 7.584, 10493.348, 401.841, 52923.791 25/04/15,13:20:07,13,10,1, 11.9,1,1, 7.584, 10493.384, 401.882, 52923.847 25/04/15,13:20:07,14,10,1, 11.9,1,1, 7.584, 10493.372, 401.888, 52923.857 25/04/15,13:20:07,15,10,1, 11.9,1,1, 7.584, 10493.394, 401.833, 52923.831 25/04/15,13:20:07,16,10,1, 11.9,1,1, 7.584, 10493.384, 401.839, 52923.839 25/04/15,13:20:07,17,10,1, 11.9,1,1, 7.584, 10493.368, 401.863, 52923.846 25/04/15,13:20:07,18,10,1, 11.9,1,1, 7.584, 10493.395, 401.889, 52923.828 25/04/15,13:20:07,19,10,1, 11.9,1,1, 7.584, 10493.403, 401.880, 52923.856 25/04/15,13:20:08,00,10,1, 12.0,1,1, 7.596, 10493.398, 401.880, 52923.856 25/04/15,13:20:08,01,10,1, 12.0,1,1, 7.596, 10493.386, 401.844, 52923.835 25/04/15,13:20:08,02,10,1, 12.0,1,1, 7.596, 10493.437, 401.882, 52923.905 25/04/15,13:20:08,03,10,1, 12.0,1,1, 7.596, 10493.412, 401.892, 52923.859 25/04/15,13:20:08,04,10,1, 12.0,1,1, 7.596, 10493.405, 401.801, 52923.867 25/04/15,13:20:08,05,10,1, 12.0,1,1, 7.596, 10493.385, 401.834, 52923.858 25/04/15,13:20:08,06,10,1, 12.0,1,1, 7.596, 10493.419, 401.877, 52923.817 25/04/15,13:20:08,07,10,1, 12.0,1,1, 7.596, 10493.422, 401.882, 52923.838 25/04/15,13:20:08,08,10,1, 12.0,1,1, 7.596, 10493.416, 401.834, 52923.837 25/04/15,13:20:08,09,10,1, 12.0,1,1, 7.596, 10493.406, 401.824, 52923.808 25/04/15,13:20:08,10,10,1, 12.0,1,1, 7.596, 10493.405, 401.871, 52923.823 25/04/15,13:20:08,11,10,1, 12.0,1,1, 7.596, 10493.418, 401.916, 52923.902 25/04/15,13:20:08,12,10,1, 12.0,1,1, 7.596, 10493.403, 401.840, 52923.835 25/04/15,13:20:08,13,10,1, 12.0,1,1, 7.596, 10493.392, 401.811, 52923.777 25/04/15,13:20:08,14,10,1, 12.0,1,1, 7.596, 10493.376, 401.878, 52923.837 25/04/15,13:20:08,15,10,1, 12.0,1,1, 7.596, 10493.444, 401.888, 52923.833 25/04/15,13:20:08,16,10,1, 12.0,1,1, 7.596, 10493.395, 401.857, 52923.969 25/04/15,13:20:08,17,10,1, 12.0,1,1, 7.596, 10493.391, 401.834, 52923.756 25/04/15,13:20:08,18,10,1, 12.0,1,1, 7.596, 10493.394, 401.866, 52923.882 25/04/15,13:20:08,19,10,1, 12.0,1,1, 7.596, 10493.430, 401.889, 52923.824 25/04/15,13:20:09,00,10,1, 11.9,1,1, 7.590, 10493.423, 401.889, 52923.824 25/04/15,13:20:09,01,10,1, 11.9,1,1, 7.590, 10493.427, 401.823, 52923.829 25/04/15,13:20:09,02,10,1, 11.9,1,1, 7.590, 10493.421, 401.867, 52923.829 25/04/15,13:20:09,03,10,1, 11.9,1,1, 7.590, 10493.433, 401.890, 52923.783 25/04/15,13:20:09,04,10,1, 11.9,1,1, 7.590, 10493.438, 401.839, 52923.794 25/04/15,13:20:09,05,10,1, 11.9,1,1, 7.590, 10493.427, 401.809, 52923.776 25/04/15,13:20:09,06,10,1, 11.9,1,1, 7.590, 10493.443, 401.860, 52923.817 25/04/15,13:20:09,07,10,1, 11.9,1,1, 7.590, 10493.480, 401.879, 52923.831 25/04/15,13:20:09,08,10,1, 11.9,1,1, 7.590, 10493.437, 401.860, 52923.824 25/04/15,13:20:09,09,10,1, 11.9,1,1, 7.590, 10493.455, 401.827, 52923.769 25/04/15,13:20:09,10,10,1, 11.9,1,1, 7.590, 10493.439, 401.879, 52923.812 25/04/15,13:20:09,11,10,1, 11.9,1,1, 7.590, 10493.486, 401.884, 52923.853 25/04/15,13:20:09,12,10,1, 11.9,1,1, 7.590, 10493.445, 401.856, 52923.973 25/04/15,13:20:09,13,10,1, 11.9,1,1, 7.590, 10493.481, 401.776, 52923.819 25/04/15,13:20:09,14,10,1, 11.9,1,1, 7.590, 10493.468, 401.860, 52923.747 25/04/15,13:20:09,15,10,1, 11.9,1,1, 7.590, 10493.462, 401.892, 52923.898 25/04/15,13:20:09,16,10,1, 11.9,1,1, 7.590, 10493.453, 401.829, 52923.807 25/04/15,13:20:09,17,10,1, 11.9,1,1, 7.590, 10493.444, 401.798, 52923.835 25/04/15,13:20:09,18,10,1, 11.9,1,1, 7.590, 10493.440, 401.845, 52923.820 25/04/15,13:20:09,19,10,1, 11.9,1,1, 7.590, 10493.475, 401.869, 52923.877 25/04/15,13:20:10,00,10,1, 11.9,1,1, 7.596, 10493.473, 401.869, 52923.877 25/04/15,13:20:10,01,10,1, 11.9,1,1, 7.596, 10493.462, 401.807, 52923.829 25/04/15,13:20:10,02,10,1, 11.9,1,1, 7.596, 10493.466, 401.864, 52923.926 25/04/15,13:20:10,03,10,1, 11.9,1,1, 7.596, 10493.479, 401.864, 52923.869 25/04/15,13:20:10,04,10,1, 11.9,1,1, 7.596, 10493.463, 401.831, 52923.888 25/04/15,13:20:10,05,10,1, 11.9,1,1, 7.596, 10493.479, 401.818, 52923.802 25/04/15,13:20:10,06,10,1, 11.9,1,1, 7.596, 10493.453, 401.830, 52923.857 25/04/15,13:20:10,07,10,1, 11.9,1,1, 7.596, 10493.462, 401.872, 52923.849 25/04/15,13:20:10,08,10,1, 11.9,1,1, 7.596, 10493.495, 401.843, 52923.789 25/04/15,13:20:10,09,10,1, 11.9,1,1, 7.596, 10493.461, 401.800, 52923.798 25/04/15,13:20:10,10,10,1, 11.9,1,1, 7.596, 10493.453, 401.804, 52923.805 25/04/15,13:20:10,11,10,1, 11.9,1,1, 7.596, 10493.512, 401.873, 52923.869 25/04/15,13:20:10,12,10,1, 11.9,1,1, 7.596, 10493.493, 401.826, 52923.897 25/04/15,13:20:10,13,10,1, 11.9,1,1, 7.596, 10493.468, 401.773, 52923.787 25/04/15,13:20:10,14,10,1, 11.9,1,1, 7.596, 10493.460, 401.805, 52923.781 25/04/15,13:20:10,15,10,1, 11.9,1,1, 7.596, 10493.526, 401.867, 52923.920 25/04/15,13:20:10,16,10,1, 11.9,1,1, 7.596, 10493.499, 401.810, 52923.885 25/04/15,13:20:10,17,10,1, 11.9,1,1, 7.596, 10493.496, 401.773, 52923.748 25/04/15,13:20:10,18,10,1, 11.9,1,1, 7.596, 10493.476, 401.830, 52923.857 25/04/15,13:20:10,19,10,1, 11.9,1,1, 7.596, 10493.492, 401.836, 52923.846 25/04/15,13:20:11,00,09,1, 11.9,1,1, 7.595, 10493.490, 401.836, 52923.846 25/04/15,13:20:11,01,09,1, 11.9,1,1, 7.595, 10493.492, 401.782, 52923.863 25/04/15,13:20:11,02,09,1, 11.9,1,1, 7.595, 10493.495, 401.801, 52923.767 25/04/15,13:20:11,03,09,1, 11.9,1,1, 7.595, 10493.531, 401.806, 52923.835 25/04/15,13:20:11,04,09,1, 11.9,1,1, 7.595, 10493.495, 401.821, 52923.846 25/04/15,13:20:11,05,09,1, 11.9,1,1, 7.595, 10493.498, 401.761, 52923.775 25/04/15,13:20:11,06,09,1, 11.9,1,1, 7.595, 10493.477, 401.779, 52923.799 25/04/15,13:20:11,07,09,1, 11.9,1,1, 7.595, 10493.502, 401.848, 52923.887 25/04/15,13:20:11,08,09,1, 11.9,1,1, 7.595, 10493.493, 401.794, 52923.781 25/04/15,13:20:11,09,09,1, 11.9,1,1, 7.595, 10493.480, 401.751, 52923.765 25/04/15,13:20:11,10,09,1, 11.9,1,1, 7.595, 10493.498, 401.806, 52923.884 25/04/15,13:20:11,11,09,1, 11.9,1,1, 7.595, 10493.505, 401.832, 52923.845 25/04/15,13:20:11,12,09,1, 11.9,1,1, 7.595, 10493.503, 401.803, 52923.847 25/04/15,13:20:11,13,09,1, 11.9,1,1, 7.595, 10493.476, 401.744, 52923.791 25/04/15,13:20:11,14,09,1, 11.9,1,1, 7.595, 10493.506, 401.802, 52923.851 25/04/15,13:20:11,15,09,1, 11.9,1,1, 7.595, 10493.509, 401.816, 52923.909 25/04/15,13:20:11,16,09,1, 11.9,1,1, 7.595, 10493.489, 401.782, 52923.868 25/04/15,13:20:11,17,09,1, 11.9,1,1, 7.595, 10493.481, 401.731, 52923.774 25/04/15,13:20:11,18,09,1, 11.9,1,1, 7.595, 10493.518, 401.780, 52923.884 25/04/15,13:20:11,19,09,1, 11.9,1,1, 7.595, 10493.498, 401.817, 52923.876 25/04/15,13:20:12,00,09,1, 11.9,1,1, 7.593, 10493.490, 401.817, 52923.876 25/04/15,13:20:12,01,09,1, 11.9,1,1, 7.593, 10493.473, 401.745, 52923.778 25/04/15,13:20:12,02,09,1, 11.9,1,1, 7.593, 10493.493, 401.786, 52923.818 25/04/15,13:20:12,03,09,1, 11.9,1,1, 7.593, 10493.511, 401.812, 52923.802 25/04/15,13:20:12,04,09,1, 11.9,1,1, 7.593, 10493.495, 401.769, 52923.835 25/04/15,13:20:12,05,09,1, 11.9,1,1, 7.593, 10493.492, 401.712, 52923.736 25/04/15,13:20:12,06,09,1, 11.9,1,1, 7.593, 10493.491, 401.767, 52923.872 25/04/15,13:20:12,07,09,1, 11.9,1,1, 7.593, 10493.536, 401.795, 52923.900 25/04/15,13:20:12,08,09,1, 11.9,1,1, 7.593, 10493.499, 401.752, 52923.736 25/04/15,13:20:12,09,09,1, 11.9,1,1, 7.593, 10493.512, 401.703, 52923.739 25/04/15,13:20:12,10,09,1, 11.9,1,1, 7.593, 10493.498, 401.784, 52923.778 25/04/15,13:20:12,11,09,1, 11.9,1,1, 7.593, 10493.495, 401.808, 52923.873 25/04/15,13:20:12,12,09,1, 11.9,1,1, 7.593, 10493.515, 401.730, 52923.781 25/04/15,13:20:12,13,09,1, 11.9,1,1, 7.593, 10493.486, 401.712, 52923.791 25/04/15,13:20:12,14,09,1, 11.9,1,1, 7.593, 10493.510, 401.760, 52923.788 25/04/15,13:20:12,15,09,1, 11.9,1,1, 7.593, 10493.504, 401.780, 52923.787 25/04/15,13:20:12,16,09,1, 11.9,1,1, 7.593, 10493.538, 401.724, 52923.827 25/04/15,13:20:12,17,09,1, 11.9,1,1, 7.593, 10493.486, 401.685, 52923.753 25/04/15,13:20:12,18,09,1, 11.9,1,1, 7.593, 10493.544, 401.747, 52923.753 25/04/15,13:20:12,19,09,1, 11.9,1,1, 7.593, 10493.515, 401.783, 52923.842 25/04/15,13:20:13,00,08,1, 12.0,1,1, 7.596, 10493.515, 401.783, 52923.842 25/04/15,13:20:13,01,08,1, 12.0,1,1, 7.596, 10493.504, 401.711, 52923.868 25/04/15,13:20:13,02,08,1, 12.0,1,1, 7.596, 10493.542, 401.746, 52923.805 25/04/15,13:20:13,03,08,1, 12.0,1,1, 7.596, 10493.529, 401.759, 52923.857 25/04/15,13:20:13,04,08,1, 12.0,1,1, 7.596, 10493.547, 401.743, 52923.833 25/04/15,13:20:13,05,08,1, 12.0,1,1, 7.596, 10493.510, 401.680, 52923.845 25/04/15,13:20:13,06,08,1, 12.0,1,1, 7.596, 10493.514, 401.748, 52923.823 25/04/15,13:20:13,07,08,1, 12.0,1,1, 7.596, 10493.561, 401.774, 52923.825 25/04/15,13:20:13,08,08,1, 12.0,1,1, 7.596, 10493.522, 401.698, 52923.801 25/04/15,13:20:13,09,08,1, 12.0,1,1, 7.596, 10493.513, 401.676, 52923.752 25/04/15,13:20:13,10,08,1, 12.0,1,1, 7.596, 10493.521, 401.722, 52923.774 25/04/15,13:20:13,11,08,1, 12.0,1,1, 7.596, 10493.543, 401.756, 52923.790 25/04/15,13:20:13,12,08,1, 12.0,1,1, 7.596, 10493.516, 401.684, 52923.857 25/04/15,13:20:13,13,08,1, 12.0,1,1, 7.596, 10493.507, 401.673, 52923.785 25/04/15,13:20:13,14,08,1, 12.0,1,1, 7.596, 10493.528, 401.730, 52923.882 25/04/15,13:20:13,15,08,1, 12.0,1,1, 7.596, 10493.528, 401.741, 52923.855 25/04/15,13:20:13,16,08,1, 12.0,1,1, 7.596, 10493.533, 401.671, 52923.860 25/04/15,13:20:13,17,08,1, 12.0,1,1, 7.596, 10493.545, 401.662, 52923.756 25/04/15,13:20:13,18,08,1, 12.0,1,1, 7.596, 10493.540, 401.723, 52923.910 25/04/15,13:20:13,19,08,1, 12.0,1,1, 7.596, 10493.554, 401.718, 52923.840 25/04/15,13:20:14,00,09,1, 11.9,1,1, 7.587, 10493.548, 401.718, 52923.840 25/04/15,13:20:14,01,09,1, 11.9,1,1, 7.587, 10493.529, 401.673, 52923.813 25/04/15,13:20:14,02,09,1, 11.9,1,1, 7.587, 10493.542, 401.694, 52923.762 25/04/15,13:20:14,03,09,1, 11.9,1,1, 7.587, 10493.551, 401.697, 52923.863 25/04/15,13:20:14,04,09,1, 11.9,1,1, 7.587, 10493.509, 401.654, 52923.770 25/04/15,13:20:14,05,09,1, 11.9,1,1, 7.587, 10493.529, 401.647, 52923.805 25/04/15,13:20:14,06,09,1, 11.9,1,1, 7.587, 10493.523, 401.661, 52923.850 25/04/15,13:20:14,07,09,1, 11.9,1,1, 7.587, 10493.537, 401.677, 52923.874 25/04/15,13:20:14,08,09,1, 11.9,1,1, 7.587, 10493.544, 401.615, 52923.814 25/04/15,13:20:14,09,09,1, 11.9,1,1, 7.587, 10493.525, 401.627, 52923.844 25/04/15,13:20:14,10,09,1, 11.9,1,1, 7.587, 10493.565, 401.694, 52923.807 25/04/15,13:20:14,11,09,1, 11.9,1,1, 7.587, 10493.552, 401.648, 52923.818 25/04/15,13:20:14,12,09,1, 11.9,1,1, 7.587, 10493.539, 401.611, 52923.795 25/04/15,13:20:14,13,09,1, 11.9,1,1, 7.587, 10493.505, 401.617, 52923.838 25/04/15,13:20:14,14,09,1, 11.9,1,1, 7.587, 10493.559, 401.703, 52923.891 25/04/15,13:20:14,15,09,1, 11.9,1,1, 7.587, 10493.524, 401.679, 52923.848 25/04/15,13:20:14,16,09,1, 11.9,1,1, 7.587, 10493.538, 401.587, 52923.797 25/04/15,13:20:14,17,09,1, 11.9,1,1, 7.587, 10493.561, 401.656, 52923.844 25/04/15,13:20:14,18,09,1, 11.9,1,1, 7.587, 10493.553, 401.677, 52923.894 25/04/15,13:20:14,19,09,1, 11.9,1,1, 7.587, 10493.549, 401.628, 52923.783 25/04/15,13:20:15,00,09,1, 11.9,1,1, 7.593, 10493.548, 401.628, 52923.783 25/04/15,13:20:15,01,09,1, 11.9,1,1, 7.593, 10493.533, 401.646, 52923.867 25/04/15,13:20:15,02,09,1, 11.9,1,1, 7.593, 10493.566, 401.653, 52923.787 25/04/15,13:20:15,03,09,1, 11.9,1,1, 7.593, 10493.546, 401.637, 52923.799 25/04/15,13:20:15,04,09,1, 11.9,1,1, 7.593, 10493.536, 401.597, 52923.767 25/04/15,13:20:15,05,09,1, 11.9,1,1, 7.593, 10493.547, 401.623, 52923.803 25/04/15,13:20:15,06,09,1, 11.9,1,1, 7.593, 10493.555, 401.660, 52923.820 25/04/15,13:20:15,07,09,1, 11.9,1,1, 7.593, 10493.537, 401.575, 52923.802 25/04/15,13:20:15,08,09,1, 11.9,1,1, 7.593, 10493.547, 401.616, 52923.845 25/04/15,13:20:15,09,09,1, 11.9,1,1, 7.593, 10493.541, 401.648, 52923.795 25/04/15,13:20:15,10,09,1, 11.9,1,1, 7.593, 10493.561, 401.644, 52923.857 25/04/15,13:20:15,11,09,1, 11.9,1,1, 7.593, 10493.535, 401.566, 52923.757 25/04/15,13:20:15,12,09,1, 11.9,1,1, 7.593, 10493.557, 401.591, 52923.808 25/04/15,13:20:15,13,09,1, 11.9,1,1, 7.593, 10493.534, 401.654, 52923.862 25/04/15,13:20:15,14,09,1, 11.9,1,1, 7.593, 10493.562, 401.629, 52923.841 25/04/15,13:20:15,15,09,1, 11.9,1,1, 7.593, 10493.531, 401.589, 52923.840 25/04/15,13:20:15,16,09,1, 11.9,1,1, 7.593, 10493.528, 401.592, 52923.817 25/04/15,13:20:15,17,09,1, 11.9,1,1, 7.593, 10493.544, 401.620, 52923.862 25/04/15,13:20:15,18,09,1, 11.9,1,1, 7.593, 10493.540, 401.591, 52923.808 25/04/15,13:20:15,19,09,1, 11.9,1,1, 7.593, 10493.537, 401.554, 52923.876 25/04/15,13:20:16,00,11,1, 11.9,1,1, 7.592, 10493.531, 401.554, 52923.876 25/04/15,13:20:16,01,11,1, 11.9,1,1, 7.592, 10493.536, 401.621, 52923.800 25/04/15,13:20:16,02,11,1, 11.9,1,1, 7.592, 10493.543, 401.582, 52923.799 25/04/15,13:20:16,03,11,1, 11.9,1,1, 7.592, 10493.526, 401.523, 52923.758 25/04/15,13:20:16,04,11,1, 11.9,1,1, 7.592, 10493.550, 401.608, 52923.886 25/04/15,13:20:16,05,11,1, 11.9,1,1, 7.592, 10493.569, 401.580, 52923.880 25/04/15,13:20:16,06,11,1, 11.9,1,1, 7.592, 10493.525, 401.552, 52923.803 25/04/15,13:20:16,07,11,1, 11.9,1,1, 7.592, 10493.527, 401.501, 52923.758 25/04/15,13:20:16,08,11,1, 11.9,1,1, 7.592, 10493.552, 401.591, 52923.884 25/04/15,13:20:16,09,11,1, 11.9,1,1, 7.592, 10493.554, 401.578, 52923.802 25/04/15,13:20:16,10,11,1, 11.9,1,1, 7.592, 10493.541, 401.499, 52923.862 25/04/15,13:20:16,11,11,1, 11.9,1,1, 7.592, 10493.530, 401.516, 52923.805 25/04/15,13:20:16,12,11,1, 11.9,1,1, 7.592, 10493.545, 401.572, 52923.846 25/04/15,13:20:16,13,11,1, 11.9,1,1, 7.592, 10493.564, 401.560, 52923.837 25/04/15,13:20:16,14,11,1, 11.9,1,1, 7.592, 10493.519, 401.500, 52923.784 25/04/15,13:20:16,15,11,1, 11.9,1,1, 7.592, 10493.531, 401.516, 52923.814 25/04/15,13:20:16,16,11,1, 11.9,1,1, 7.592, 10493.541, 401.567, 52923.844 25/04/15,13:20:16,17,11,1, 11.9,1,1, 7.592, 10493.539, 401.546, 52923.867 25/04/15,13:20:16,18,11,1, 11.9,1,1, 7.592, 10493.502, 401.496, 52923.843 25/04/15,13:20:16,19,11,1, 11.9,1,1, 7.592, 10493.509, 401.531, 52923.833 25/04/15,13:20:17,00,11,1, 11.7,1,1, 7.595, 10493.506, 401.531, 52923.833 25/04/15,13:20:17,01,11,1, 11.7,1,1, 7.595, 10493.541, 401.518, 52923.818 25/04/15,13:20:17,02,11,1, 11.7,1,1, 7.595, 10493.537, 401.473, 52923.757 25/04/15,13:20:17,03,11,1, 11.7,1,1, 7.595, 10493.522, 401.528, 52923.790 25/04/15,13:20:17,04,11,1, 11.7,1,1, 7.595, 10493.541, 401.545, 52923.872 25/04/15,13:20:17,05,11,1, 11.7,1,1, 7.595, 10493.536, 401.474, 52923.754 25/04/15,13:20:17,06,11,1, 11.7,1,1, 7.595, 10493.511, 401.504, 52923.800 25/04/15,13:20:17,07,11,1, 11.7,1,1, 7.595, 10493.500, 401.541, 52923.819 25/04/15,13:20:17,08,11,1, 11.7,1,1, 7.595, 10493.530, 401.539, 52923.860 25/04/15,13:20:17,09,11,1, 11.7,1,1, 7.595, 10493.502, 401.499, 52923.766 25/04/15,13:20:17,10,11,1, 11.7,1,1, 7.595, 10493.515, 401.511, 52923.822 25/04/15,13:20:17,11,11,1, 11.7,1,1, 7.595, 10493.501, 401.540, 52923.904 25/04/15,13:20:17,12,11,1, 11.7,1,1, 7.595, 10493.519, 401.511, 52923.793 25/04/15,13:20:17,13,11,1, 11.7,1,1, 7.595, 10493.501, 401.448, 52923.836 25/04/15,13:20:17,14,11,1, 11.7,1,1, 7.595, 10493.515, 401.476, 52923.756 25/04/15,13:20:17,15,11,1, 11.7,1,1, 7.595, 10493.526, 401.519, 52923.822 25/04/15,13:20:17,16,11,1, 11.7,1,1, 7.595, 10493.506, 401.512, 52923.803 25/04/15,13:20:17,17,11,1, 11.7,1,1, 7.595, 10493.503, 401.470, 52923.799 25/04/15,13:20:17,18,11,1, 11.7,1,1, 7.595, 10493.486, 401.494, 52923.773 25/04/15,13:20:17,19,11,1, 11.7,1,1, 7.595, 10493.517, 401.506, 52923.827 25/04/15,13:20:18,00,10,1, 11.9,1,1, 7.594, 10493.515, 401.506, 52923.827 25/04/15,13:20:18,01,10,1, 11.9,1,1, 7.594, 10493.494, 401.454, 52923.722 25/04/15,13:20:18,02,10,1, 11.9,1,1, 7.594, 10493.504, 401.513, 52923.782 25/04/15,13:20:18,03,10,1, 11.9,1,1, 7.594, 10493.492, 401.513, 52923.964 25/04/15,13:20:18,04,10,1, 11.9,1,1, 7.594, 10493.518, 401.427, 52923.860 25/04/15,13:20:18,05,10,1, 11.9,1,1, 7.594, 10493.479, 401.451, 52923.720 25/04/15,13:20:18,06,10,1, 11.9,1,1, 7.594, 10493.519, 401.510, 52923.807 25/04/15,13:20:18,07,10,1, 11.9,1,1, 7.594, 10493.493, 401.468, 52923.789 25/04/15,13:20:18,08,10,1, 11.9,1,1, 7.594, 10493.486, 401.430, 52923.818 25/04/15,13:20:18,09,10,1, 11.9,1,1, 7.594, 10493.482, 401.460, 52923.806 25/04/15,13:20:18,10,10,1, 11.9,1,1, 7.594, 10493.501, 401.498, 52923.833 25/04/15,13:20:18,11,10,1, 11.9,1,1, 7.594, 10493.486, 401.432, 52923.815 25/04/15,13:20:18,12,10,1, 11.9,1,1, 7.594, 10493.483, 401.427, 52923.798 25/04/15,13:20:18,13,10,1, 11.9,1,1, 7.594, 10493.512, 401.457, 52923.861 25/04/15,13:20:18,14,10,1, 11.9,1,1, 7.594, 10493.497, 401.508, 52923.876 25/04/15,13:20:18,15,10,1, 11.9,1,1, 7.594, 10493.467, 401.397, 52923.796 25/04/15,13:20:18,16,10,1, 11.9,1,1, 7.594, 10493.478, 401.421, 52923.776 25/04/15,13:20:18,17,10,1, 11.9,1,1, 7.594, 10493.481, 401.471, 52923.837 25/04/15,13:20:18,18,10,1, 11.9,1,1, 7.594, 10493.508, 401.463, 52923.870 25/04/15,13:20:18,19,10,1, 11.9,1,1, 7.594, 10493.470, 401.398, 52923.841 25/04/15,13:20:19,00,10,1, 11.9,1,1, 7.597, 10493.464, 401.398, 52923.841 25/04/15,13:20:19,01,10,1, 11.9,1,1, 7.597, 10493.475, 401.488, 52923.875 25/04/15,13:20:19,02,10,1, 11.9,1,1, 7.597, 10493.496, 401.463, 52923.880 25/04/15,13:20:19,03,10,1, 11.9,1,1, 7.597, 10493.441, 401.391, 52923.840 25/04/15,13:20:19,04,10,1, 11.9,1,1, 7.597, 10493.462, 401.448, 52923.823 25/04/15,13:20:19,05,10,1, 11.9,1,1, 7.597, 10493.468, 401.485, 52923.862 25/04/15,13:20:19,06,10,1, 11.9,1,1, 7.597, 10493.488, 401.426, 52923.766 25/04/15,13:20:19,07,10,1, 11.9,1,1, 7.597, 10493.430, 401.411, 52923.797 25/04/15,13:20:19,08,10,1, 11.9,1,1, 7.597, 10493.456, 401.459, 52923.782 25/04/15,13:20:19,09,10,1, 11.9,1,1, 7.597, 10493.475, 401.439, 52923.774 25/04/15,13:20:19,10,10,1, 11.9,1,1, 7.597, 10493.431, 401.382, 52923.822 25/04/15,13:20:19,11,10,1, 11.9,1,1, 7.597, 10493.464, 401.398, 52923.839 25/04/15,13:20:19,12,10,1, 11.9,1,1, 7.597, 10493.458, 401.455, 52923.827 25/04/15,13:20:19,13,10,1, 11.9,1,1, 7.597, 10493.454, 401.404, 52923.819 25/04/15,13:20:19,14,10,1, 11.9,1,1, 7.597, 10493.439, 401.352, 52923.754 25/04/15,13:20:19,15,10,1, 11.9,1,1, 7.597, 10493.438, 401.418, 52923.767 25/04/15,13:20:19,16,10,1, 11.9,1,1, 7.597, 10493.448, 401.446, 52923.805 25/04/15,13:20:19,17,10,1, 11.9,1,1, 7.597, 10493.448, 401.371, 52923.781 25/04/15,13:20:19,18,10,1, 11.9,1,1, 7.597, 10493.447, 401.361, 52923.758 25/04/15,13:20:19,19,10,1, 11.9,1,1, 7.597, 10493.455, 401.422, 52923.864 25/04/15,13:20:20,00,09,1, 11.9,1,1, 7.593, 10493.448, 401.422, 52923.864 25/04/15,13:20:20,01,09,1, 11.9,1,1, 7.593, 10493.436, 401.382, 52923.743 25/04/15,13:20:20,02,09,1, 11.9,1,1, 7.593, 10493.424, 401.378, 52923.786 25/04/15,13:20:20,03,09,1, 11.9,1,1, 7.593, 10493.429, 401.417, 52923.758 25/04/15,13:20:20,04,09,1, 11.9,1,1, 7.593, 10493.445, 401.417, 52923.786 25/04/15,13:20:20,05,09,1, 11.9,1,1, 7.593, 10493.419, 401.358, 52923.775 25/04/15,13:20:20,06,09,1, 11.9,1,1, 7.593, 10493.418, 401.401, 52923.823 25/04/15,13:20:20,07,09,1, 11.9,1,1, 7.593, 10493.434, 401.431, 52923.844 25/04/15,13:20:20,08,09,1, 11.9,1,1, 7.593, 10493.429, 401.382, 52923.815 25/04/15,13:20:20,09,09,1, 11.9,1,1, 7.593, 10493.400, 401.365, 52923.813 25/04/15,13:20:20,10,09,1, 11.9,1,1, 7.593, 10493.403, 401.399, 52923.787 25/04/15,13:20:20,11,09,1, 11.9,1,1, 7.593, 10493.413, 401.437, 52923.880 25/04/15,13:20:20,12,09,1, 11.9,1,1, 7.593, 10493.390, 401.346, 52923.751 25/04/15,13:20:20,13,09,1, 11.9,1,1, 7.593, 10493.360, 401.373, 52923.767 25/04/15,13:20:20,14,09,1, 11.9,1,1, 7.593, 10493.404, 401.405, 52923.853 25/04/15,13:20:20,15,09,1, 11.9,1,1, 7.593, 10493.383, 401.408, 52923.820 25/04/15,13:20:20,16,09,1, 11.9,1,1, 7.593, 10493.362, 401.340, 52923.856 25/04/15,13:20:20,17,09,1, 11.9,1,1, 7.593, 10493.384, 401.364, 52923.797 25/04/15,13:20:20,18,09,1, 11.9,1,1, 7.593, 10493.380, 401.406, 52923.866 25/04/15,13:20:20,19,09,1, 11.9,1,1, 7.593, 10493.392, 401.359, 52923.847 25/04/15,13:20:21,00,10,1, 11.7,1,1, 7.596, 10493.389, 401.359, 52923.847 25/04/15,13:20:21,01,10,1, 11.7,1,1, 7.596, 10493.359, 401.369, 52923.751 25/04/15,13:20:21,02,10,1, 11.7,1,1, 7.596, 10493.400, 401.395, 52923.844 25/04/15,13:20:21,03,10,1, 11.7,1,1, 7.596, 10493.359, 401.348, 52923.867 25/04/15,13:20:21,04,10,1, 11.7,1,1, 7.596, 10493.359, 401.336, 52923.850 25/04/15,13:20:21,05,10,1, 11.7,1,1, 7.596, 10493.354, 401.381, 52923.780 25/04/15,13:20:21,06,10,1, 11.7,1,1, 7.596, 10493.369, 401.361, 52923.789 25/04/15,13:20:21,07,10,1, 11.7,1,1, 7.596, 10493.362, 401.322, 52923.799 25/04/15,13:20:21,08,10,1, 11.7,1,1, 7.596, 10493.350, 401.359, 52923.855 25/04/15,13:20:21,09,10,1, 11.7,1,1, 7.596, 10493.352, 401.381, 52923.833 25/04/15,13:20:21,10,10,1, 11.7,1,1, 7.596, 10493.369, 401.349, 52923.743 25/04/15,13:20:21,11,10,1, 11.7,1,1, 7.596, 10493.337, 401.324, 52923.741 25/04/15,13:20:21,12,10,1, 11.7,1,1, 7.596, 10493.354, 401.338, 52923.818 25/04/15,13:20:21,13,10,1, 11.7,1,1, 7.596, 10493.365, 401.376, 52923.790 25/04/15,13:20:21,14,10,1, 11.7,1,1, 7.596, 10493.340, 401.339, 52923.790 25/04/15,13:20:21,15,10,1, 11.7,1,1, 7.596, 10493.319, 401.331, 52923.783 25/04/15,13:20:21,16,10,1, 11.7,1,1, 7.596, 10493.352, 401.372, 52923.788 25/04/15,13:20:21,17,10,1, 11.7,1,1, 7.596, 10493.334, 401.360, 52923.856 25/04/15,13:20:21,18,10,1, 11.7,1,1, 7.596, 10493.308, 401.322, 52923.813 25/04/15,13:20:21,19,10,1, 11.7,1,1, 7.596, 10493.324, 401.380, 52923.843 25/04/15,13:20:22,00,10,1, 12.0,1,1, 7.591, 10493.323, 401.380, 52923.843 25/04/15,13:20:22,01,10,1, 12.0,1,1, 7.591, 10493.315, 401.324, 52923.750 25/04/15,13:20:22,02,10,1, 12.0,1,1, 7.591, 10493.308, 401.296, 52923.765 25/04/15,13:20:22,03,10,1, 12.0,1,1, 7.591, 10493.292, 401.348, 52923.886 25/04/15,13:20:22,04,10,1, 12.0,1,1, 7.591, 10493.331, 401.359, 52923.848 25/04/15,13:20:22,05,10,1, 12.0,1,1, 7.591, 10493.293, 401.303, 52923.843 25/04/15,13:20:22,06,10,1, 12.0,1,1, 7.591, 10493.303, 401.339, 52923.853 25/04/15,13:20:22,07,10,1, 12.0,1,1, 7.591, 10493.285, 401.383, 52923.826 25/04/15,13:20:22,08,10,1, 12.0,1,1, 7.591, 10493.308, 401.348, 52923.856 25/04/15,13:20:22,09,10,1, 12.0,1,1, 7.591, 10493.293, 401.305, 52923.857 25/04/15,13:20:22,10,10,1, 12.0,1,1, 7.591, 10493.309, 401.336, 52923.764 25/04/15,13:20:22,11,10,1, 12.0,1,1, 7.591, 10493.308, 401.351, 52923.863 25/04/15,13:20:22,12,10,1, 12.0,1,1, 7.591, 10493.269, 401.318, 52923.751 25/04/15,13:20:22,13,10,1, 12.0,1,1, 7.591, 10493.276, 401.311, 52923.855 25/04/15,13:20:22,14,10,1, 12.0,1,1, 7.591, 10493.313, 401.349, 52923.861 25/04/15,13:20:22,15,10,1, 12.0,1,1, 7.591, 10493.282, 401.319, 52923.833 25/04/15,13:20:22,16,10,1, 12.0,1,1, 7.591, 10493.275, 401.269, 52923.756 25/04/15,13:20:22,17,10,1, 12.0,1,1, 7.591, 10493.271, 401.342, 52923.802 25/04/15,13:20:22,18,10,1, 12.0,1,1, 7.591, 10493.270, 401.350, 52923.806 25/04/15,13:20:22,19,10,1, 12.0,1,1, 7.591, 10493.266, 401.289, 52923.799 25/04/15,13:20:23,00,10,1, 11.9,1,1, 7.589, 10493.264, 401.289, 52923.799 25/04/15,13:20:23,01,10,1, 11.9,1,1, 7.589, 10493.266, 401.367, 52923.873 25/04/15,13:20:23,02,10,1, 11.9,1,1, 7.589, 10493.239, 401.353, 52923.875 25/04/15,13:20:23,03,10,1, 11.9,1,1, 7.589, 10493.248, 401.282, 52923.763 25/04/15,13:20:23,04,10,1, 11.9,1,1, 7.589, 10493.237, 401.323, 52923.800 25/04/15,13:20:23,05,10,1, 11.9,1,1, 7.589, 10493.268, 401.365, 52923.948 25/04/15,13:20:23,06,10,1, 11.9,1,1, 7.589, 10493.248, 401.305, 52923.830 25/04/15,13:20:23,07,10,1, 11.9,1,1, 7.589, 10493.235, 401.317, 52923.851 25/04/15,13:20:23,08,10,1, 11.9,1,1, 7.589, 10493.263, 401.352, 52923.858 25/04/15,13:20:23,09,10,1, 11.9,1,1, 7.589, 10493.243, 401.316, 52923.855 25/04/15,13:20:23,10,10,1, 11.9,1,1, 7.589, 10493.237, 401.269, 52923.840 25/04/15,13:20:23,11,10,1, 11.9,1,1, 7.589, 10493.249, 401.327, 52923.857 25/04/15,13:20:23,12,10,1, 11.9,1,1, 7.589, 10493.239, 401.333, 52923.874 25/04/15,13:20:23,13,10,1, 11.9,1,1, 7.589, 10493.214, 401.290, 52923.794 25/04/15,13:20:23,14,10,1, 11.9,1,1, 7.589, 10493.227, 401.290, 52923.789 25/04/15,13:20:23,15,10,1, 11.9,1,1, 7.589, 10493.263, 401.335, 52923.925 25/04/15,13:20:23,16,10,1, 11.9,1,1, 7.589, 10493.195, 401.307, 52923.890 25/04/15,13:20:23,17,10,1, 11.9,1,1, 7.589, 10493.203, 401.246, 52923.835 25/04/15,13:20:23,18,10,1, 11.9,1,1, 7.589, 10493.222, 401.292, 52923.813 25/04/15,13:20:23,19,10,1, 11.9,1,1, 7.589, 10493.217, 401.384, 52923.909 25/04/15,13:20:24,00,09,1, 11.8,1,1, 7.598, 10493.214, 401.384, 52923.909 25/04/15,13:20:24,01,09,1, 11.8,1,1, 7.598, 10493.205, 401.262, 52923.781 25/04/15,13:20:24,02,09,1, 11.8,1,1, 7.598, 10493.228, 401.346, 52923.902 25/04/15,13:20:24,03,09,1, 11.8,1,1, 7.598, 10493.219, 401.338, 52923.852 25/04/15,13:20:24,04,09,1, 11.8,1,1, 7.598, 10493.196, 401.256, 52923.826 25/04/15,13:20:24,05,09,1, 11.8,1,1, 7.598, 10493.176, 401.327, 52923.832 25/04/15,13:20:24,06,09,1, 11.8,1,1, 7.598, 10493.240, 401.357, 52923.823 25/04/15,13:20:24,07,09,1, 11.8,1,1, 7.598, 10493.171, 401.292, 52923.860 25/04/15,13:20:24,08,09,1, 11.8,1,1, 7.598, 10493.161, 401.259, 52923.520 25/04/15,13:20:24,09,09,1, 11.8,1,1, 7.598, 10493.171, 401.365, 52923.935 25/04/15,13:20:24,10,09,1, 11.8,1,1, 7.598, 10493.207, 401.342, 52923.976 25/04/15,13:20:24,11,09,1, 11.8,1,1, 7.598, 10493.175, 401.282, 52923.834 25/04/15,13:20:24,12,09,1, 11.8,1,1, 7.598, 10493.175, 401.307, 52923.845 25/04/15,13:20:24,13,09,1, 11.8,1,1, 7.598, 10493.196, 401.363, 52923.982 25/04/15,13:20:24,14,09,1, 11.8,1,1, 7.598, 10493.161, 401.307, 52923.852 25/04/15,13:20:24,15,09,1, 11.8,1,1, 7.598, 10493.177, 401.258, 52923.856 25/04/15,13:20:24,16,09,1, 11.8,1,1, 7.598, 10493.175, 401.303, 52923.914 25/04/15,13:20:24,17,09,1, 11.8,1,1, 7.598, 10493.180, 401.323, 52923.924 25/04/15,13:20:24,18,09,1, 11.8,1,1, 7.598, 10493.116, 401.243, 52923.827 25/04/15,13:20:24,19,09,1, 11.8,1,1, 7.598, 10493.121, 401.292, 52923.887 25/04/15,13:20:25,00,09,1, 11.9,1,1, 7.588, 10493.114, 401.292, 52923.887 25/04/15,13:20:25,01,09,1, 11.9,1,1, 7.588, 10493.149, 401.305, 52923.862 25/04/15,13:20:25,02,09,1, 11.9,1,1, 7.588, 10493.135, 401.281, 52923.789 25/04/15,13:20:25,03,09,1, 11.9,1,1, 7.588, 10493.152, 401.307, 52923.842 25/04/15,13:20:25,04,09,1, 11.9,1,1, 7.588, 10493.136, 401.312, 52923.823 25/04/15,13:20:25,05,09,1, 11.9,1,1, 7.588, 10493.147, 401.254, 52923.796 25/04/15,13:20:25,06,09,1, 11.9,1,1, 7.588, 10493.162, 401.319, 52923.909 25/04/15,13:20:25,07,09,1, 11.9,1,1, 7.588, 10493.173, 401.348, 52923.853 25/04/15,13:20:25,08,09,1, 11.9,1,1, 7.588, 10493.152, 401.282, 52923.816 25/04/15,13:20:25,09,09,1, 11.9,1,1, 7.588, 10493.116, 401.311, 52923.901 25/04/15,13:20:25,10,09,1, 11.9,1,1, 7.588, 10493.139, 401.344, 52923.904 25/04/15,13:20:25,11,09,1, 11.9,1,1, 7.588, 10493.139, 401.342, 52923.924 25/04/15,13:20:25,12,09,1, 11.9,1,1, 7.588, 10493.128, 401.282, 52923.887 25/04/15,13:20:25,13,09,1, 11.9,1,1, 7.588, 10493.128, 401.313, 52923.938 25/04/15,13:20:25,14,09,1, 11.9,1,1, 7.588, 10493.166, 401.357, 52923.871 25/04/15,13:20:25,15,09,1, 11.9,1,1, 7.588, 10493.127, 401.289, 52923.838 25/04/15,13:20:25,16,09,1, 11.9,1,1, 7.588, 10493.121, 401.300, 52923.927 25/04/15,13:20:25,17,09,1, 11.9,1,1, 7.588, 10493.113, 401.374, 52923.953 25/04/15,13:20:25,18,09,1, 11.9,1,1, 7.588, 10493.133, 401.333, 52923.846 25/04/15,13:20:25,19,09,1, 11.9,1,1, 7.588, 10493.106, 401.272, 52923.820 25/04/15,13:20:26,00,09,1, 11.9,1,1, 7.601, 10493.106, 401.272, 52923.820 25/04/15,13:20:26,01,09,1, 11.9,1,1, 7.601, 10493.120, 401.345, 52923.959 25/04/15,13:20:26,02,09,1, 11.9,1,1, 7.601, 10493.100, 401.269, 52923.886 25/04/15,13:20:26,03,09,1, 11.9,1,1, 7.601, 10493.079, 401.297, 52923.863 25/04/15,13:20:26,04,09,1, 11.9,1,1, 7.601, 10493.128, 401.369, 52923.918 25/04/15,13:20:26,05,09,1, 11.9,1,1, 7.601, 10493.100, 401.310, 52923.834 25/04/15,13:20:26,06,09,1, 11.9,1,1, 7.601, 10493.077, 401.272, 52923.805 25/04/15,13:20:26,07,09,1, 11.9,1,1, 7.601, 10493.099, 401.355, 52923.866 25/04/15,13:20:26,08,09,1, 11.9,1,1, 7.601, 10493.108, 401.367, 52923.890 25/04/15,13:20:26,09,09,1, 11.9,1,1, 7.601, 10493.079, 401.283, 52923.860 25/04/15,13:20:26,10,09,1, 11.9,1,1, 7.601, 10493.085, 401.325, 52923.825 25/04/15,13:20:26,11,09,1, 11.9,1,1, 7.601, 10493.081, 401.362, 52923.855 25/04/15,13:20:26,12,09,1, 11.9,1,1, 7.601, 10493.067, 401.303, 52923.810 25/04/15,13:20:26,13,09,1, 11.9,1,1, 7.601, 10493.061, 401.302, 52923.895 25/04/15,13:20:26,14,09,1, 11.9,1,1, 7.601, 10493.088, 401.343, 52923.869 25/04/15,13:20:26,15,09,1, 11.9,1,1, 7.601, 10493.085, 401.334, 52923.907 25/04/15,13:20:26,16,09,1, 11.9,1,1, 7.601, 10493.077, 401.309, 52923.900 25/04/15,13:20:26,17,09,1, 11.9,1,1, 7.601, 10493.048, 401.330, 52923.856 25/04/15,13:20:26,18,09,1, 11.9,1,1, 7.601, 10493.061, 401.345, 52923.865 25/04/15,13:20:26,19,09,1, 11.9,1,1, 7.601, 10493.064, 401.305, 52923.936 25/04/15,13:20:27,00,10,1, 12.0,1,1, 7.597, 10493.064, 401.305, 52923.936 25/04/15,13:20:27,01,10,1, 12.0,1,1, 7.597, 10493.045, 401.344, 52923.882 25/04/15,13:20:27,02,10,1, 12.0,1,1, 7.597, 10493.056, 401.305, 52923.863 25/04/15,13:20:27,03,10,1, 12.0,1,1, 7.597, 10493.038, 401.301, 52923.908 25/04/15,13:20:27,04,10,1, 12.0,1,1, 7.597, 10493.053, 401.342, 52923.893 25/04/15,13:20:27,05,10,1, 12.0,1,1, 7.597, 10493.040, 401.354, 52923.950 25/04/15,13:20:27,06,10,1, 12.0,1,1, 7.597, 10493.019, 401.279, 52923.890 25/04/15,13:20:27,07,10,1, 12.0,1,1, 7.597, 10493.023, 401.300, 52923.894 25/04/15,13:20:27,08,10,1, 12.0,1,1, 7.597, 10493.029, 401.374, 52923.896 25/04/15,13:20:27,09,10,1, 12.0,1,1, 7.597, 10493.008, 401.307, 52923.920 25/04/15,13:20:27,10,10,1, 12.0,1,1, 7.597, 10493.011, 401.276, 52923.896 25/04/15,13:20:27,11,10,1, 12.0,1,1, 7.597, 10493.048, 401.371, 52923.951 25/04/15,13:20:27,12,10,1, 12.0,1,1, 7.597, 10493.041, 401.335, 52923.890 25/04/15,13:20:27,13,10,1, 12.0,1,1, 7.597, 10493.013, 401.292, 52923.848 25/04/15,13:20:27,14,10,1, 12.0,1,1, 7.597, 10493.022, 401.331, 52923.866 25/04/15,13:20:27,15,10,1, 12.0,1,1, 7.597, 10493.023, 401.387, 52923.932 25/04/15,13:20:27,16,10,1, 12.0,1,1, 7.597, 10492.990, 401.285, 52923.910 25/04/15,13:20:27,17,10,1, 12.0,1,1, 7.597, 10492.984, 401.276, 52923.859 25/04/15,13:20:27,18,10,1, 12.0,1,1, 7.597, 10493.011, 401.368, 52923.937 25/04/15,13:20:27,19,10,1, 12.0,1,1, 7.597, 10493.004, 401.344, 52923.900 25/04/15,13:20:28,00,09,1, 12.0,1,1, 7.590, 10492.997, 401.344, 52923.900 25/04/15,13:20:28,01,09,1, 12.0,1,1, 7.590, 10493.002, 401.339, 52923.922 25/04/15,13:20:28,02,09,1, 12.0,1,1, 7.590, 10493.045, 401.335, 52923.861 25/04/15,13:20:28,03,09,1, 12.0,1,1, 7.590, 10493.009, 401.284, 52923.919 25/04/15,13:20:28,04,09,1, 12.0,1,1, 7.590, 10492.993, 401.301, 52923.873 25/04/15,13:20:28,05,09,1, 12.0,1,1, 7.590, 10493.008, 401.337, 52923.936 25/04/15,13:20:28,06,09,1, 12.0,1,1, 7.590, 10492.978, 401.315, 52923.890 25/04/15,13:20:28,07,09,1, 12.0,1,1, 7.590, 10492.989, 401.286, 52923.875 25/04/15,13:20:28,08,09,1, 12.0,1,1, 7.590, 10492.989, 401.343, 52923.906 25/04/15,13:20:28,09,09,1, 12.0,1,1, 7.590, 10492.983, 401.339, 52923.931 25/04/15,13:20:28,10,09,1, 12.0,1,1, 7.590, 10492.976, 401.298, 52923.838 25/04/15,13:20:28,11,09,1, 12.0,1,1, 7.590, 10492.959, 401.345, 52923.869 25/04/15,13:20:28,12,09,1, 12.0,1,1, 7.590, 10492.996, 401.354, 52923.881 25/04/15,13:20:28,13,09,1, 12.0,1,1, 7.590, 10492.961, 401.301, 52923.852 25/04/15,13:20:28,14,09,1, 12.0,1,1, 7.590, 10492.974, 401.306, 52923.834 25/04/15,13:20:28,15,09,1, 12.0,1,1, 7.590, 10492.980, 401.373, 52923.977 25/04/15,13:20:28,16,09,1, 12.0,1,1, 7.590, 10492.950, 401.316, 52923.924 25/04/15,13:20:28,17,09,1, 12.0,1,1, 7.590, 10492.948, 401.278, 52923.893 25/04/15,13:20:28,18,09,1, 12.0,1,1, 7.590, 10492.951, 401.361, 52923.893 25/04/15,13:20:28,19,09,1, 12.0,1,1, 7.590, 10492.966, 401.347, 52923.951 25/04/15,13:20:29,00,10,1, 12.0,1,1, 7.593, 10492.964, 401.347, 52923.951 25/04/15,13:20:29,01,10,1, 12.0,1,1, 7.593, 10492.951, 401.310, 52923.796 25/04/15,13:20:29,02,10,1, 12.0,1,1, 7.593, 10492.962, 401.338, 52923.886 25/04/15,13:20:29,03,10,1, 12.0,1,1, 7.593, 10492.923, 401.282, 52923.863 25/04/15,13:20:29,04,10,1, 12.0,1,1, 7.593, 10492.911, 401.310, 52923.861 25/04/15,13:20:29,05,10,1, 12.0,1,1, 7.593, 10492.949, 401.357, 52924.010 25/04/15,13:20:29,06,10,1, 12.0,1,1, 7.593, 10492.930, 401.315, 52923.954 25/04/15,13:20:29,07,10,1, 12.0,1,1, 7.593, 10492.920, 401.311, 52923.911 25/04/15,13:20:29,08,10,1, 12.0,1,1, 7.593, 10492.927, 401.354, 52923.960 25/04/15,13:20:29,09,10,1, 12.0,1,1, 7.593, 10492.935, 401.337, 52923.928 25/04/15,13:20:29,10,10,1, 12.0,1,1, 7.593, 10492.896, 401.254, 52923.878 25/04/15,13:20:29,11,10,1, 12.0,1,1, 7.593, 10492.910, 401.333, 52923.901 25/04/15,13:20:29,12,10,1, 12.0,1,1, 7.593, 10492.910, 401.341, 52923.951 25/04/15,13:20:29,13,10,1, 12.0,1,1, 7.593, 10492.915, 401.267, 52923.843 25/04/15,13:20:29,14,10,1, 12.0,1,1, 7.593, 10492.902, 401.320, 52923.913 25/04/15,13:20:29,15,10,1, 12.0,1,1, 7.593, 10492.932, 401.362, 52923.952 25/04/15,13:20:29,16,10,1, 12.0,1,1, 7.593, 10492.906, 401.277, 52923.868 25/04/15,13:20:29,17,10,1, 12.0,1,1, 7.593, 10492.907, 401.294, 52923.910 25/04/15,13:20:29,18,10,1, 12.0,1,1, 7.593, 10492.910, 401.353, 52923.959 25/04/15,13:20:29,19,10,1, 12.0,1,1, 7.593, 10492.909, 401.303, 52923.838 25/04/15,13:20:30,00,10,1, 12.0,1,1, 7.594, 10492.905, 401.303, 52923.838 25/04/15,13:20:30,01,10,1, 12.0,1,1, 7.594, 10492.876, 401.358, 52923.940 25/04/15,13:20:30,02,10,1, 12.0,1,1, 7.594, 10492.893, 401.329, 52923.923 25/04/15,13:20:30,03,10,1, 12.0,1,1, 7.594, 10492.895, 401.273, 52923.859 25/04/15,13:20:30,04,10,1, 12.0,1,1, 7.594, 10492.882, 401.306, 52923.867 25/04/15,13:20:30,05,10,1, 12.0,1,1, 7.594, 10492.909, 401.346, 52923.941 25/04/15,13:20:30,06,10,1, 12.0,1,1, 7.594, 10492.875, 401.285, 52923.891 25/04/15,13:20:30,07,10,1, 12.0,1,1, 7.594, 10492.852, 401.285, 52923.883 25/04/15,13:20:30,08,10,1, 12.0,1,1, 7.594, 10492.868, 401.371, 52923.903 25/04/15,13:20:30,09,10,1, 12.0,1,1, 7.594, 10492.857, 401.278, 52923.899 25/04/15,13:20:30,10,10,1, 12.0,1,1, 7.594, 10492.858, 401.299, 52923.881 25/04/15,13:20:30,11,10,1, 12.0,1,1, 7.594, 10492.864, 401.339, 52923.992 25/04/15,13:20:30,12,10,1, 12.0,1,1, 7.594, 10492.858, 401.302, 52923.925 25/04/15,13:20:30,13,10,1, 12.0,1,1, 7.594, 10492.875, 401.280, 52923.879 25/04/15,13:20:30,14,10,1, 12.0,1,1, 7.594, 10492.878, 401.318, 52923.886 25/04/15,13:20:30,15,10,1, 12.0,1,1, 7.594, 10492.859, 401.337, 52923.871 25/04/15,13:20:30,16,10,1, 12.0,1,1, 7.594, 10492.855, 401.239, 52923.840 25/04/15,13:20:30,17,10,1, 12.0,1,1, 7.594, 10492.837, 401.302, 52923.869 25/04/15,13:20:30,18,10,1, 12.0,1,1, 7.594, 10492.867, 401.357, 52923.916 25/04/15,13:20:30,19,10,1, 12.0,1,1, 7.594, 10492.853, 401.262, 52923.817 25/04/15,13:20:31,00,10,1, 11.9,1,1, 7.589, 10492.847, 401.262, 52923.817 25/04/15,13:20:31,01,10,1, 11.9,1,1, 7.589, 10492.868, 401.343, 52923.926 25/04/15,13:20:31,02,10,1, 11.9,1,1, 7.589, 10492.851, 401.284, 52923.883 25/04/15,13:20:31,03,10,1, 11.9,1,1, 7.589, 10492.842, 401.294, 52923.890 25/04/15,13:20:31,04,10,1, 11.9,1,1, 7.589, 10492.841, 401.357, 52923.977 25/04/15,13:20:31,05,10,1, 11.9,1,1, 7.589, 10492.846, 401.331, 52923.990 25/04/15,13:20:31,06,10,1, 11.9,1,1, 7.589, 10492.832, 401.291, 52923.845 25/04/15,13:20:31,07,10,1, 11.9,1,1, 7.589, 10492.876, 401.345, 52923.896 25/04/15,13:20:31,08,10,1, 11.9,1,1, 7.589, 10492.850, 401.367, 52923.943 25/04/15,13:20:31,09,10,1, 11.9,1,1, 7.589, 10492.815, 401.239, 52923.739 25/04/15,13:20:31,10,10,1, 11.9,1,1, 7.589, 10492.821, 401.322, 52923.837 25/04/15,13:20:31,11,10,1, 11.9,1,1, 7.589, 10492.839, 401.345, 52923.878 25/04/15,13:20:31,12,10,1, 11.9,1,1, 7.589, 10492.826, 401.273, 52923.809 25/04/15,13:20:31,13,10,1, 11.9,1,1, 7.589, 10492.804, 401.284, 52923.908 25/04/15,13:20:31,14,10,1, 11.9,1,1, 7.589, 10492.847, 401.393, 52923.875 25/04/15,13:20:31,15,10,1, 11.9,1,1, 7.589, 10492.825, 401.310, 52923.860 25/04/15,13:20:31,16,10,1, 11.9,1,1, 7.589, 10492.790, 401.294, 52923.781 25/04/15,13:20:31,17,10,1, 11.9,1,1, 7.589, 10492.843, 401.352, 52923.879 25/04/15,13:20:31,18,10,1, 11.9,1,1, 7.589, 10492.830, 401.362, 52923.933 25/04/15,13:20:31,19,10,1, 11.9,1,1, 7.589, 10492.807, 401.302, 52923.813 25/04/15,13:20:32,00,10,1, 11.9,1,1, 7.600, 10492.805, 401.302, 52923.813 25/04/15,13:20:32,01,10,1, 11.9,1,1, 7.600, 10492.795, 401.334, 52923.848 25/04/15,13:20:32,02,10,1, 11.9,1,1, 7.600, 10492.813, 401.300, 52923.956 25/04/15,13:20:32,03,10,1, 11.9,1,1, 7.600, 10492.793, 401.349, 52923.889 25/04/15,13:20:32,04,10,1, 11.9,1,1, 7.600, 10492.822, 401.361, 52923.875 25/04/15,13:20:32,05,10,1, 11.9,1,1, 7.600, 10492.780, 401.297, 52923.921 25/04/15,13:20:32,06,10,1, 11.9,1,1, 7.600, 10492.777, 401.316, 52923.874 25/04/15,13:20:32,07,10,1, 11.9,1,1, 7.600, 10492.820, 401.374, 52923.894 25/04/15,13:20:32,08,10,1, 11.9,1,1, 7.600, 10492.795, 401.309, 52923.935 25/04/15,13:20:32,09,10,1, 11.9,1,1, 7.600, 10492.782, 401.307, 52923.921 25/04/15,13:20:32,10,10,1, 11.9,1,1, 7.600, 10492.807, 401.359, 52923.905 25/04/15,13:20:32,11,10,1, 11.9,1,1, 7.600, 10492.762, 401.331, 52923.879 25/04/15,13:20:32,12,10,1, 11.9,1,1, 7.600, 10492.763, 401.275, 52923.955 25/04/15,13:20:32,13,10,1, 11.9,1,1, 7.600, 10492.748, 401.376, 52923.895 25/04/15,13:20:32,14,10,1, 11.9,1,1, 7.600, 10492.799, 401.342, 52923.872 25/04/15,13:20:32,15,10,1, 11.9,1,1, 7.600, 10492.777, 401.303, 52923.855 25/04/15,13:20:32,16,10,1, 11.9,1,1, 7.600, 10492.785, 401.356, 52923.941 25/04/15,13:20:32,17,10,1, 11.9,1,1, 7.600, 10492.804, 401.332, 52923.933 25/04/15,13:20:32,18,10,1, 11.9,1,1, 7.600, 10492.766, 401.285, 52923.913 25/04/15,13:20:32,19,10,1, 11.9,1,1, 7.600, 10492.806, 401.348, 52923.869 25/04/15,13:20:33,00,10,1, 11.9,1,1, 7.601, 10492.805, 401.348, 52923.869 25/04/15,13:20:33,01,10,1, 11.9,1,1, 7.601, 10492.769, 401.286, 52923.849 25/04/15,13:20:33,02,10,1, 11.9,1,1, 7.601, 10492.793, 401.304, 52923.837 25/04/15,13:20:33,03,10,1, 11.9,1,1, 7.601, 10492.808, 401.376, 52923.855 25/04/15,13:20:33,04,10,1, 11.9,1,1, 7.601, 10492.781, 401.321, 52923.922 25/04/15,13:20:33,05,10,1, 11.9,1,1, 7.601, 10492.768, 401.325, 52923.888 25/04/15,13:20:33,06,10,1, 11.9,1,1, 7.601, 10492.782, 401.396, 52923.934 25/04/15,13:20:33,07,10,1, 11.9,1,1, 7.601, 10492.776, 401.305, 52923.909 25/04/15,13:20:33,08,10,1, 11.9,1,1, 7.601, 10492.772, 401.317, 52923.928 25/04/15,13:20:33,09,10,1, 11.9,1,1, 7.601, 10492.800, 401.404, 52923.955 25/04/15,13:20:33,10,10,1, 11.9,1,1, 7.601, 10492.774, 401.309, 52923.905 25/04/15,13:20:33,11,10,1, 11.9,1,1, 7.601, 10492.750, 401.311, 52923.903 25/04/15,13:20:33,12,10,1, 11.9,1,1, 7.601, 10492.795, 401.376, 52923.929 25/04/15,13:20:33,13,10,1, 11.9,1,1, 7.601, 10492.790, 401.362, 52923.914 25/04/15,13:20:33,14,10,1, 11.9,1,1, 7.601, 10492.763, 401.297, 52923.846 25/04/15,13:20:33,15,10,1, 11.9,1,1, 7.601, 10492.775, 401.340, 52923.946 25/04/15,13:20:33,16,10,1, 11.9,1,1, 7.601, 10492.787, 401.383, 52923.964 25/04/15,13:20:33,17,10,1, 11.9,1,1, 7.601, 10492.744, 401.312, 52923.875 25/04/15,13:20:33,18,10,1, 11.9,1,1, 7.601, 10492.775, 401.354, 52923.881 25/04/15,13:20:33,19,10,1, 11.9,1,1, 7.601, 10492.810, 401.373, 52923.841 25/04/15,13:20:34,00,10,1, 11.8,1,1, 7.598, 10492.805, 401.373, 52923.841 25/04/15,13:20:34,01,10,1, 11.8,1,1, 7.598, 10492.775, 401.349, 52923.922 25/04/15,13:20:34,02,10,1, 11.8,1,1, 7.598, 10492.805, 401.368, 52923.932 25/04/15,13:20:34,03,10,1, 11.8,1,1, 7.598, 10492.780, 401.302, 52923.873 25/04/15,13:20:34,04,10,1, 11.8,1,1, 7.598, 10492.787, 401.301, 52923.897 25/04/15,13:20:34,05,10,1, 11.8,1,1, 7.598, 10492.783, 401.378, 52923.975 25/04/15,13:20:34,06,10,1, 11.8,1,1, 7.598, 10492.785, 401.306, 52923.947 25/04/15,13:20:34,07,10,1, 11.8,1,1, 7.598, 10492.771, 401.314, 52923.884 25/04/15,13:20:34,08,10,1, 11.8,1,1, 7.598, 10492.782, 401.372, 52923.964 25/04/15,13:20:34,09,10,1, 11.8,1,1, 7.598, 10492.777, 401.337, 52923.936 25/04/15,13:20:34,10,10,1, 11.8,1,1, 7.598, 10492.767, 401.291, 52923.921 25/04/15,13:20:34,11,10,1, 11.8,1,1, 7.598, 10492.769, 401.349, 52923.889 25/04/15,13:20:34,12,10,1, 11.8,1,1, 7.598, 10492.782, 401.345, 52923.944 25/04/15,13:20:34,13,10,1, 11.8,1,1, 7.598, 10492.779, 401.290, 52923.892 25/04/15,13:20:34,14,10,1, 11.8,1,1, 7.598, 10492.767, 401.370, 52923.942 25/04/15,13:20:34,15,10,1, 11.8,1,1, 7.598, 10492.765, 401.347, 52923.975 25/04/15,13:20:34,16,10,1, 11.8,1,1, 7.598, 10492.749, 401.293, 52923.884 25/04/15,13:20:34,17,10,1, 11.8,1,1, 7.598, 10492.743, 401.360, 52923.897 25/04/15,13:20:34,18,10,1, 11.8,1,1, 7.598, 10492.773, 401.382, 52923.984 25/04/15,13:20:34,19,10,1, 11.8,1,1, 7.598, 10492.755, 401.285, 52923.840 25/04/15,13:20:35,00,10,1, 11.9,1,1, 7.590, 10492.747, 401.285, 52923.840 25/04/15,13:20:35,01,10,1, 11.9,1,1, 7.590, 10492.794, 401.377, 52923.988 25/04/15,13:20:35,02,10,1, 11.9,1,1, 7.590, 10492.748, 401.316, 52923.891 25/04/15,13:20:35,03,10,1, 11.9,1,1, 7.590, 10492.750, 401.305, 52923.910 25/04/15,13:20:35,04,10,1, 11.9,1,1, 7.590, 10492.770, 401.367, 52923.996 25/04/15,13:20:35,05,10,1, 11.9,1,1, 7.590, 10492.752, 401.318, 52923.915 25/04/15,13:20:35,06,10,1, 11.9,1,1, 7.590, 10492.742, 401.297, 52923.955 25/04/15,13:20:35,07,10,1, 11.9,1,1, 7.590, 10492.755, 401.368, 52923.899 25/04/15,13:20:35,08,10,1, 11.9,1,1, 7.590, 10492.732, 401.313, 52923.932 25/04/15,13:20:35,09,10,1, 11.9,1,1, 7.590, 10492.723, 401.294, 52923.807 25/04/15,13:20:35,10,10,1, 11.9,1,1, 7.590, 10492.787, 401.361, 52923.921 25/04/15,13:20:35,11,10,1, 11.9,1,1, 7.590, 10492.761, 401.330, 52923.895 25/04/15,13:20:35,12,10,1, 11.9,1,1, 7.590, 10492.739, 401.277, 52923.884 25/04/15,13:20:35,13,10,1, 11.9,1,1, 7.590, 10492.773, 401.326, 52923.870 25/04/15,13:20:35,14,10,1, 11.9,1,1, 7.590, 10492.778, 401.299, 52923.677 25/04/15,13:20:35,15,10,1, 11.9,1,1, 7.590, 10492.713, 401.319, 52923.975 25/04/15,13:20:35,16,10,1, 11.9,1,1, 7.590, 10492.738, 401.355, 52923.990 25/04/15,13:20:35,17,10,1, 11.9,1,1, 7.590, 10492.734, 401.336, 52923.959 25/04/15,13:20:35,18,10,1, 11.9,1,1, 7.590, 10492.737, 401.285, 52923.925 25/04/15,13:20:35,19,10,1, 11.9,1,1, 7.590, 10492.765, 401.339, 52923.873 25/04/15,13:20:36,00,10,1, 11.9,1,1, 7.598, 10492.764, 401.339, 52923.873 25/04/15,13:20:36,01,10,1, 11.9,1,1, 7.598, 10492.720, 401.285, 52923.870 25/04/15,13:20:36,02,10,1, 11.9,1,1, 7.598, 10492.749, 401.339, 52923.912 25/04/15,13:20:36,03,10,1, 11.9,1,1, 7.598, 10492.772, 401.369, 52923.944 25/04/15,13:20:36,04,10,1, 11.9,1,1, 7.598, 10492.737, 401.283, 52923.941 25/04/15,13:20:36,05,10,1, 11.9,1,1, 7.598, 10492.729, 401.338, 52923.943 25/04/15,13:20:36,06,10,1, 11.9,1,1, 7.598, 10492.789, 401.372, 52923.971 25/04/15,13:20:36,07,10,1, 11.9,1,1, 7.598, 10492.716, 401.307, 52924.007 25/04/15,13:20:36,08,10,1, 11.9,1,1, 7.598, 10492.747, 401.317, 52923.895 25/04/15,13:20:36,09,10,1, 11.9,1,1, 7.598, 10492.767, 401.353, 52923.942 25/04/15,13:20:36,10,10,1, 11.9,1,1, 7.598, 10492.738, 401.286, 52923.931 25/04/15,13:20:36,11,10,1, 11.9,1,1, 7.598, 10492.738, 401.298, 52923.940 25/04/15,13:20:36,12,10,1, 11.9,1,1, 7.598, 10492.758, 401.349, 52923.907 25/04/15,13:20:36,13,10,1, 11.9,1,1, 7.598, 10492.743, 401.302, 52923.980 25/04/15,13:20:36,14,10,1, 11.9,1,1, 7.598, 10492.756, 401.287, 52923.871 25/04/15,13:20:36,15,10,1, 11.9,1,1, 7.598, 10492.748, 401.356, 52923.989 25/04/15,13:20:36,16,10,1, 11.9,1,1, 7.598, 10492.775, 401.306, 52923.923 25/04/15,13:20:36,17,10,1, 11.9,1,1, 7.598, 10492.724, 401.275, 52923.899 25/04/15,13:20:36,18,10,1, 11.9,1,1, 7.598, 10492.748, 401.331, 52923.924 25/04/15,13:20:36,19,10,1, 11.9,1,1, 7.598, 10492.752, 401.313, 52923.952 25/04/15,13:20:37,00,10,1, 11.9,1,1, 7.599, 10492.747, 401.313, 52923.952 25/04/15,13:20:37,01,10,1, 11.9,1,1, 7.599, 10492.766, 401.336, 52923.949 25/04/15,13:20:37,02,10,1, 11.9,1,1, 7.599, 10492.760, 401.307, 52923.924 25/04/15,13:20:37,03,10,1, 11.9,1,1, 7.599, 10492.752, 401.275, 52923.934 25/04/15,13:20:37,04,10,1, 11.9,1,1, 7.599, 10492.741, 401.327, 52923.931 25/04/15,13:20:37,05,10,1, 11.9,1,1, 7.599, 10492.736, 401.321, 52923.980 25/04/15,13:20:37,06,10,1, 11.9,1,1, 7.599, 10492.716, 401.285, 52923.914 25/04/15,13:20:37,07,10,1, 11.9,1,1, 7.599, 10492.725, 401.343, 52923.957 25/04/15,13:20:37,08,10,1, 11.9,1,1, 7.599, 10492.732, 401.336, 52923.880 25/04/15,13:20:37,09,10,1, 11.9,1,1, 7.599, 10492.719, 401.256, 52923.836 25/04/15,13:20:37,10,10,1, 11.9,1,1, 7.599, 10492.715, 401.337, 52923.957 25/04/15,13:20:37,11,10,1, 11.9,1,1, 7.599, 10492.723, 401.344, 52923.898 25/04/15,13:20:37,12,10,1, 11.9,1,1, 7.599, 10492.725, 401.281, 52923.911 25/04/15,13:20:37,13,10,1, 11.9,1,1, 7.599, 10492.748, 401.330, 52923.893 25/04/15,13:20:37,14,10,1, 11.9,1,1, 7.599, 10492.725, 401.343, 52923.949 25/04/15,13:20:37,15,10,1, 11.9,1,1, 7.599, 10492.695, 401.263, 52923.814 25/04/15,13:20:37,16,10,1, 11.9,1,1, 7.599, 10492.708, 401.332, 52923.939 25/04/15,13:20:37,17,10,1, 11.9,1,1, 7.599, 10492.726, 401.320, 52923.945 25/04/15,13:20:37,18,10,1, 11.9,1,1, 7.599, 10492.716, 401.248, 52923.842 25/04/15,13:20:37,19,10,1, 11.9,1,1, 7.599, 10492.723, 401.301, 52923.907 25/04/15,13:20:38,00,10,1, 12.0,1,1, 7.601, 10492.722, 401.301, 52923.907 25/04/15,13:20:38,01,10,1, 12.0,1,1, 7.601, 10492.713, 401.260, 52923.895 25/04/15,13:20:38,02,10,1, 12.0,1,1, 7.601, 10492.711, 401.300, 52923.918 25/04/15,13:20:38,03,10,1, 12.0,1,1, 7.601, 10492.749, 401.329, 52923.955 25/04/15,13:20:38,04,10,1, 12.0,1,1, 7.601, 10492.694, 401.269, 52923.921 25/04/15,13:20:38,05,10,1, 12.0,1,1, 7.601, 10492.681, 401.301, 52923.884 25/04/15,13:20:38,06,10,1, 12.0,1,1, 7.601, 10492.732, 401.322, 52923.881 25/04/15,13:20:38,07,10,1, 12.0,1,1, 7.601, 10492.710, 401.263, 52923.882 25/04/15,13:20:38,08,10,1, 12.0,1,1, 7.601, 10492.693, 401.301, 52923.845 25/04/15,13:20:38,09,10,1, 12.0,1,1, 7.601, 10492.722, 401.320, 52923.947 25/04/15,13:20:38,10,10,1, 12.0,1,1, 7.601, 10492.695, 401.253, 52923.825 25/04/15,13:20:38,11,10,1, 12.0,1,1, 7.601, 10492.708, 401.273, 52923.843 25/04/15,13:20:38,12,10,1, 12.0,1,1, 7.601, 10492.758, 401.333, 52923.982 25/04/15,13:20:38,13,10,1, 12.0,1,1, 7.601, 10492.717, 401.267, 52923.862 25/04/15,13:20:38,14,10,1, 12.0,1,1, 7.601, 10492.711, 401.268, 52923.929 25/04/15,13:20:38,15,10,1, 12.0,1,1, 7.601, 10492.725, 401.317, 52923.871 25/04/15,13:20:38,16,10,1, 12.0,1,1, 7.601, 10492.726, 401.247, 52923.863 25/04/15,13:20:38,17,10,1, 12.0,1,1, 7.601, 10492.719, 401.271, 52923.888 25/04/15,13:20:38,18,10,1, 12.0,1,1, 7.601, 10492.710, 401.327, 52923.919 25/04/15,13:20:38,19,10,1, 12.0,1,1, 7.601, 10492.722, 401.236, 52923.880 25/04/15,13:20:39,00,10,1, 11.9,1,1, 7.593, 10492.722, 401.236, 52923.880 25/04/15,13:20:39,01,10,1, 11.9,1,1, 7.593, 10492.718, 401.330, 52923.890 25/04/15,13:20:39,02,10,1, 11.9,1,1, 7.593, 10492.708, 401.242, 52923.897 25/04/15,13:20:39,03,10,1, 11.9,1,1, 7.593, 10492.725, 401.262, 52923.887 25/04/15,13:20:39,04,10,1, 11.9,1,1, 7.593, 10492.751, 401.311, 52923.924 25/04/15,13:20:39,05,10,1, 11.9,1,1, 7.593, 10492.725, 401.254, 52923.903 25/04/15,13:20:39,06,10,1, 11.9,1,1, 7.593, 10492.710, 401.276, 52923.867 25/04/15,13:20:39,07,10,1, 11.9,1,1, 7.593, 10492.767, 401.327, 52924.168 25/04/15,13:20:39,08,10,1, 11.9,1,1, 7.593, 10492.720, 401.220, 52923.804 25/04/15,13:20:39,09,10,1, 11.9,1,1, 7.593, 10492.713, 401.272, 52923.895 25/04/15,13:20:39,10,10,1, 11.9,1,1, 7.593, 10492.715, 401.301, 52923.917 25/04/15,13:20:39,11,10,1, 11.9,1,1, 7.593, 10492.729, 401.248, 52923.831 25/04/15,13:20:39,12,10,1, 11.9,1,1, 7.593, 10492.718, 401.232, 52923.908 25/04/15,13:20:39,13,10,1, 11.9,1,1, 7.593, 10492.724, 401.318, 52923.910 25/04/15,13:20:39,14,10,1, 11.9,1,1, 7.593, 10492.711, 401.270, 52923.960 25/04/15,13:20:39,15,10,1, 11.9,1,1, 7.593, 10492.704, 401.279, 52923.909 25/04/15,13:20:39,16,10,1, 11.9,1,1, 7.593, 10492.719, 401.302, 52923.866 25/04/15,13:20:39,17,10,1, 11.9,1,1, 7.593, 10492.720, 401.251, 52923.924 25/04/15,13:20:39,18,10,1, 11.9,1,1, 7.593, 10492.695, 401.250, 52923.867 25/04/15,13:20:39,19,10,1, 11.9,1,1, 7.593, 10492.710, 401.328, 52923.877 25/04/15,13:20:40,00,10,1, 11.9,1,1, 7.601, 10492.705, 401.328, 52923.877 25/04/15,13:20:40,01,10,1, 11.9,1,1, 7.601, 10492.702, 401.245, 52923.929 25/04/15,13:20:40,02,10,1, 11.9,1,1, 7.601, 10492.750, 401.336, 52923.964 25/04/15,13:20:40,03,10,1, 11.9,1,1, 7.601, 10492.702, 401.256, 52923.907 25/04/15,13:20:40,04,10,1, 11.9,1,1, 7.601, 10492.717, 401.258, 52923.903 25/04/15,13:20:40,05,10,1, 11.9,1,1, 7.601, 10492.705, 401.323, 52923.937 25/04/15,13:20:40,06,10,1, 11.9,1,1, 7.601, 10492.704, 401.243, 52923.811 25/04/15,13:20:40,07,10,1, 11.9,1,1, 7.601, 10492.708, 401.228, 52923.872 25/04/15,13:20:40,08,10,1, 11.9,1,1, 7.601, 10492.736, 401.301, 52923.850 25/04/15,13:20:40,09,10,1, 11.9,1,1, 7.601, 10492.727, 401.250, 52923.862 25/04/15,13:20:40,10,10,1, 11.9,1,1, 7.601, 10492.707, 401.225, 52923.828 25/04/15,13:20:40,11,10,1, 11.9,1,1, 7.601, 10492.711, 401.322, 52923.983 25/04/15,13:20:40,12,10,1, 11.9,1,1, 7.601, 10492.721, 401.262, 52923.870 25/04/15,13:20:40,13,10,1, 11.9,1,1, 7.601, 10492.715, 401.224, 52923.868 25/04/15,13:20:40,14,10,1, 11.9,1,1, 7.601, 10492.714, 401.312, 52923.973 25/04/15,13:20:40,15,10,1, 11.9,1,1, 7.601, 10492.700, 401.237, 52923.839 25/04/15,13:20:40,16,10,1, 11.9,1,1, 7.601, 10492.685, 401.247, 52923.878 25/04/15,13:20:40,17,10,1, 11.9,1,1, 7.601, 10492.742, 401.323, 52923.938 25/04/15,13:20:40,18,10,1, 11.9,1,1, 7.601, 10492.697, 401.260, 52923.911 25/04/15,13:20:40,19,10,1, 11.9,1,1, 7.601, 10492.713, 401.213, 52923.833 25/04/15,13:20:41,00,10,1, 11.9,1,1, 7.602, 10492.705, 401.213, 52923.833 25/04/15,13:20:41,01,10,1, 11.9,1,1, 7.602, 10492.706, 401.246, 52923.899 25/04/15,13:20:41,02,10,1, 11.9,1,1, 7.602, 10492.697, 401.226, 52923.906 25/04/15,13:20:41,03,10,1, 11.9,1,1, 7.602, 10492.687, 401.296, 52923.963 25/04/15,13:20:41,04,10,1, 11.9,1,1, 7.602, 10492.694, 401.229, 52923.833 25/04/15,13:20:41,05,10,1, 11.9,1,1, 7.602, 10492.685, 401.245, 52923.856 25/04/15,13:20:41,06,10,1, 11.9,1,1, 7.602, 10492.734, 401.318, 52923.944 25/04/15,13:20:41,07,10,1, 11.9,1,1, 7.602, 10492.685, 401.229, 52923.808 25/04/15,13:20:41,08,10,1, 11.9,1,1, 7.602, 10492.674, 401.233, 52923.878 25/04/15,13:20:41,09,10,1, 11.9,1,1, 7.602, 10492.721, 401.312, 52923.929 25/04/15,13:20:41,10,10,1, 11.9,1,1, 7.602, 10492.701, 401.221, 52923.766 25/04/15,13:20:41,11,10,1, 11.9,1,1, 7.602, 10492.709, 401.257, 52923.821 25/04/15,13:20:41,12,10,1, 11.9,1,1, 7.602, 10492.740, 401.287, 52923.911 25/04/15,13:20:41,13,10,1, 11.9,1,1, 7.602, 10492.687, 401.224, 52923.895 25/04/15,13:20:41,14,10,1, 11.9,1,1, 7.602, 10492.696, 401.256, 52923.874 25/04/15,13:20:41,15,10,1, 11.9,1,1, 7.602, 10492.735, 401.313, 52923.850 25/04/15,13:20:41,16,10,1, 11.9,1,1, 7.602, 10492.692, 401.209, 52923.826 25/04/15,13:20:41,17,10,1, 11.9,1,1, 7.602, 10492.699, 401.260, 52923.837 25/04/15,13:20:41,18,10,1, 11.9,1,1, 7.602, 10492.728, 401.293, 52923.955 25/04/15,13:20:41,19,10,1, 11.9,1,1, 7.602, 10492.690, 401.229, 52923.874 25/04/15,13:20:42,00,10,1, 12.0,1,1, 7.604, 10492.688, 401.229, 52923.874 25/04/15,13:20:42,01,10,1, 12.0,1,1, 7.604, 10492.715, 401.298, 52923.918 25/04/15,13:20:42,02,10,1, 12.0,1,1, 7.604, 10492.701, 401.232, 52923.855 25/04/15,13:20:42,03,10,1, 12.0,1,1, 7.604, 10492.700, 401.258, 52923.827 25/04/15,13:20:42,04,10,1, 12.0,1,1, 7.604, 10492.708, 401.309, 52923.833 25/04/15,13:20:42,05,10,1, 12.0,1,1, 7.604, 10492.700, 401.225, 52923.799 25/04/15,13:20:42,06,10,1, 12.0,1,1, 7.604, 10492.690, 401.251, 52923.849 25/04/15,13:20:42,07,10,1, 12.0,1,1, 7.604, 10492.708, 401.282, 52923.842 25/04/15,13:20:42,08,10,1, 12.0,1,1, 7.604, 10492.683, 401.202, 52923.800 25/04/15,13:20:42,09,10,1, 12.0,1,1, 7.604, 10492.709, 401.255, 52923.865 25/04/15,13:20:42,10,10,1, 12.0,1,1, 7.604, 10492.702, 401.285, 52923.858 25/04/15,13:20:42,11,10,1, 12.0,1,1, 7.604, 10492.670, 401.205, 52923.809 25/04/15,13:20:42,12,10,1, 12.0,1,1, 7.604, 10492.682, 401.279, 52923.847 25/04/15,13:20:42,13,10,1, 12.0,1,1, 7.604, 10492.691, 401.264, 52923.862 25/04/15,13:20:42,14,10,1, 12.0,1,1, 7.604, 10492.689, 401.161, 52923.802 25/04/15,13:20:42,15,10,1, 12.0,1,1, 7.604, 10492.672, 401.257, 52923.854 25/04/15,13:20:42,16,10,1, 12.0,1,1, 7.604, 10492.681, 401.256, 52923.875 25/04/15,13:20:42,17,10,1, 12.0,1,1, 7.604, 10492.688, 401.207, 52923.846 25/04/15,13:20:42,18,10,1, 12.0,1,1, 7.604, 10492.692, 401.265, 52923.816 25/04/15,13:20:42,19,10,1, 12.0,1,1, 7.604, 10492.694, 401.253, 52923.844 25/04/15,13:20:43,00,09,1, 11.9,1,1, 7.598, 10492.688, 401.253, 52923.844 25/04/15,13:20:43,01,09,1, 11.9,1,1, 7.598, 10492.680, 401.241, 52923.805 25/04/15,13:20:43,02,09,1, 11.9,1,1, 7.598, 10492.687, 401.235, 52923.870 25/04/15,13:20:43,03,09,1, 11.9,1,1, 7.598, 10492.686, 401.196, 52923.834 25/04/15,13:20:43,04,09,1, 11.9,1,1, 7.598, 10492.674, 401.305, 52924.055 25/04/15,13:20:43,05,09,1, 11.9,1,1, 7.598, 10492.664, 401.248, 52923.910 25/04/15,13:20:43,06,09,1, 11.9,1,1, 7.598, 10492.657, 401.194, 52923.816 25/04/15,13:20:43,07,09,1, 11.9,1,1, 7.598, 10492.665, 401.305, 52923.841 25/04/15,13:20:43,08,09,1, 11.9,1,1, 7.598, 10492.681, 401.222, 52923.777 25/04/15,13:20:43,09,09,1, 11.9,1,1, 7.598, 10492.670, 401.208, 52923.799 25/04/15,13:20:43,10,09,1, 11.9,1,1, 7.598, 10492.683, 401.270, 52923.862 25/04/15,13:20:43,11,09,1, 11.9,1,1, 7.598, 10492.668, 401.210, 52923.832 25/04/15,13:20:43,12,09,1, 11.9,1,1, 7.598, 10492.677, 401.212, 52923.783 25/04/15,13:20:43,13,09,1, 11.9,1,1, 7.598, 10492.672, 401.277, 52923.842 25/04/15,13:20:43,14,09,1, 11.9,1,1, 7.598, 10492.675, 401.206, 52923.840 25/04/15,13:20:43,15,09,1, 11.9,1,1, 7.598, 10492.658, 401.206, 52923.816 25/04/15,13:20:43,16,09,1, 11.9,1,1, 7.598, 10492.680, 401.274, 52923.851 25/04/15,13:20:43,17,09,1, 11.9,1,1, 7.598, 10492.677, 401.193, 52923.806 25/04/15,13:20:43,18,09,1, 11.9,1,1, 7.598, 10492.664, 401.231, 52923.869 25/04/15,13:20:43,19,09,1, 11.9,1,1, 7.598, 10492.697, 401.237, 52923.852 25/04/15,13:20:44,00,09,1, 11.8,1,1, 7.601, 10492.697, 401.237, 52923.852 25/04/15,13:20:44,01,09,1, 11.8,1,1, 7.601, 10492.671, 401.213, 52923.900 25/04/15,13:20:44,02,09,1, 11.8,1,1, 7.601, 10492.693, 401.264, 52923.844 25/04/15,13:20:44,03,09,1, 11.8,1,1, 7.601, 10492.645, 401.186, 52923.753 25/04/15,13:20:44,04,09,1, 11.8,1,1, 7.601, 10492.674, 401.252, 52923.924 25/04/15,13:20:44,05,09,1, 11.8,1,1, 7.601, 10492.688, 401.220, 52923.894 25/04/15,13:20:44,06,09,1, 11.8,1,1, 7.601, 10492.650, 401.159, 52923.851 25/04/15,13:20:44,07,09,1, 11.8,1,1, 7.601, 10492.672, 401.289, 52923.916 25/04/15,13:20:44,08,09,1, 11.8,1,1, 7.601, 10492.676, 401.238, 52923.894 25/04/15,13:20:44,09,09,1, 11.8,1,1, 7.601, 10492.659, 401.183, 52923.848 25/04/15,13:20:44,10,09,1, 11.8,1,1, 7.601, 10492.667, 401.256, 52923.882 25/04/15,13:20:44,11,09,1, 11.8,1,1, 7.601, 10492.647, 401.200, 52923.815 25/04/15,13:20:44,12,09,1, 11.8,1,1, 7.601, 10492.667, 401.175, 52923.819 25/04/15,13:20:44,13,09,1, 11.8,1,1, 7.601, 10492.666, 401.260, 52923.942 25/04/15,13:20:44,14,09,1, 11.8,1,1, 7.601, 10492.652, 401.235, 52923.876 25/04/15,13:20:44,15,09,1, 11.8,1,1, 7.601, 10492.659, 401.162, 52923.803 25/04/15,13:20:44,16,09,1, 11.8,1,1, 7.601, 10492.631, 401.264, 52923.877 25/04/15,13:20:44,17,09,1, 11.8,1,1, 7.601, 10492.610, 401.198, 52923.798 25/04/15,13:20:44,18,09,1, 11.8,1,1, 7.601, 10492.658, 401.193, 52923.872 25/04/15,13:20:44,19,09,1, 11.8,1,1, 7.601, 10492.635, 401.256, 52923.876 25/04/15,13:20:45,00,09,1, 11.9,1,1, 7.596, 10492.630, 401.256, 52923.876 25/04/15,13:20:45,01,09,1, 11.9,1,1, 7.596, 10492.642, 401.186, 52923.782 25/04/15,13:20:45,02,09,1, 11.9,1,1, 7.596, 10492.643, 401.249, 52923.876 25/04/15,13:20:45,03,09,1, 11.9,1,1, 7.596, 10492.646, 401.175, 52923.788 25/04/15,13:20:45,04,09,1, 11.9,1,1, 7.596, 10492.636, 401.208, 52923.859 25/04/15,13:20:45,05,09,1, 11.9,1,1, 7.596, 10492.659, 401.236, 52923.877 25/04/15,13:20:45,06,09,1, 11.9,1,1, 7.596, 10492.636, 401.170, 52923.838 25/04/15,13:20:45,07,09,1, 11.9,1,1, 7.596, 10492.636, 401.234, 52923.822 25/04/15,13:20:45,08,09,1, 11.9,1,1, 7.596, 10492.649, 401.253, 52923.891 25/04/15,13:20:45,09,09,1, 11.9,1,1, 7.596, 10492.646, 401.165, 52923.804 25/04/15,13:20:45,10,09,1, 11.9,1,1, 7.596, 10492.626, 401.242, 52923.832 25/04/15,13:20:45,11,09,1, 11.9,1,1, 7.596, 10492.647, 401.229, 52923.845 25/04/15,13:20:45,12,09,1, 11.9,1,1, 7.596, 10492.645, 401.166, 52923.799 25/04/15,13:20:45,13,09,1, 11.9,1,1, 7.596, 10492.636, 401.248, 52923.840 25/04/15,13:20:45,14,09,1, 11.9,1,1, 7.596, 10492.623, 401.227, 52923.840 25/04/15,13:20:45,15,09,1, 11.9,1,1, 7.596, 10492.644, 401.170, 52923.834 25/04/15,13:20:45,16,09,1, 11.9,1,1, 7.596, 10492.643, 401.251, 52923.810 25/04/15,13:20:45,17,09,1, 11.9,1,1, 7.596, 10492.638, 401.219, 52923.844 25/04/15,13:20:45,18,09,1, 11.9,1,1, 7.596, 10492.630, 401.167, 52923.832 25/04/15,13:20:45,19,09,1, 11.9,1,1, 7.596, 10492.628, 401.249, 52923.891 25/04/15,13:20:46,00,10,1, 11.9,1,1, 7.602, 10492.622, 401.249, 52923.891 25/04/15,13:20:46,01,10,1, 11.9,1,1, 7.602, 10492.615, 401.163, 52923.877 25/04/15,13:20:46,02,10,1, 11.9,1,1, 7.602, 10492.626, 401.237, 52923.938 25/04/15,13:20:46,03,10,1, 11.9,1,1, 7.602, 10492.602, 401.178, 52923.848 25/04/15,13:20:46,04,10,1, 11.9,1,1, 7.602, 10492.615, 401.192, 52923.808 25/04/15,13:20:46,05,10,1, 11.9,1,1, 7.602, 10492.643, 401.275, 52923.886 25/04/15,13:20:46,06,10,1, 11.9,1,1, 7.602, 10492.613, 401.176, 52923.800 25/04/15,13:20:46,07,10,1, 11.9,1,1, 7.602, 10492.613, 401.239, 52923.868 25/04/15,13:20:46,08,10,1, 11.9,1,1, 7.602, 10492.640, 401.247, 52923.903 25/04/15,13:20:46,09,10,1, 11.9,1,1, 7.602, 10492.617, 401.184, 52923.869 25/04/15,13:20:46,10,10,1, 11.9,1,1, 7.602, 10492.635, 401.233, 52923.792 25/04/15,13:20:46,11,10,1, 11.9,1,1, 7.602, 10492.633, 401.232, 52923.819 25/04/15,13:20:46,12,10,1, 11.9,1,1, 7.602, 10492.608, 401.161, 52923.857 25/04/15,13:20:46,13,10,1, 11.9,1,1, 7.602, 10492.619, 401.247, 52923.851 25/04/15,13:20:46,14,10,1, 11.9,1,1, 7.602, 10492.591, 401.201, 52923.851 25/04/15,13:20:46,15,10,1, 11.9,1,1, 7.602, 10492.618, 401.170, 52923.823 25/04/15,13:20:46,16,10,1, 11.9,1,1, 7.602, 10492.648, 401.262, 52923.897 25/04/15,13:20:46,17,10,1, 11.9,1,1, 7.602, 10492.593, 401.207, 52923.814 25/04/15,13:20:46,18,10,1, 11.9,1,1, 7.602, 10492.602, 401.206, 52923.811 25/04/15,13:20:46,19,10,1, 11.9,1,1, 7.602, 10492.624, 401.244, 52923.839 25/04/15,13:20:47,00,09,1, 11.9,1,1, 7.607, 10492.622, 401.244, 52923.839 25/04/15,13:20:47,01,09,1, 11.9,1,1, 7.607, 10492.610, 401.223, 52923.852 25/04/15,13:20:47,02,09,1, 11.9,1,1, 7.607, 10492.633, 401.246, 52923.840 25/04/15,13:20:47,03,09,1, 11.9,1,1, 7.607, 10492.620, 401.156, 52923.826 25/04/15,13:20:47,04,09,1, 11.9,1,1, 7.607, 10492.625, 401.234, 52923.831 25/04/15,13:20:47,05,09,1, 11.9,1,1, 7.607, 10492.607, 401.230, 52923.881 25/04/15,13:20:47,06,09,1, 11.9,1,1, 7.607, 10492.613, 401.173, 52923.833 25/04/15,13:20:47,07,09,1, 11.9,1,1, 7.607, 10492.593, 401.245, 52923.826 25/04/15,13:20:47,08,09,1, 11.9,1,1, 7.607, 10492.613, 401.222, 52923.774 25/04/15,13:20:47,09,09,1, 11.9,1,1, 7.607, 10492.557, 401.173, 52923.789 25/04/15,13:20:47,10,09,1, 11.9,1,1, 7.607, 10492.602, 401.276, 52923.840 25/04/15,13:20:47,11,09,1, 11.9,1,1, 7.607, 10492.602, 401.222, 52923.829 25/04/15,13:20:47,12,09,1, 11.9,1,1, 7.607, 10492.593, 401.200, 52923.756 25/04/15,13:20:47,13,09,1, 11.9,1,1, 7.607, 10492.601, 401.274, 52923.896 25/04/15,13:20:47,14,09,1, 11.9,1,1, 7.607, 10492.590, 401.189, 52923.877 25/04/15,13:20:47,15,09,1, 11.9,1,1, 7.607, 10492.584, 401.214, 52923.860 25/04/15,13:20:47,16,09,1, 11.9,1,1, 7.607, 10492.581, 401.273, 52923.843 25/04/15,13:20:47,17,09,1, 11.9,1,1, 7.607, 10492.593, 401.179, 52923.791 25/04/15,13:20:47,18,09,1, 11.9,1,1, 7.607, 10492.558, 401.224, 52923.807 25/04/15,13:20:47,19,09,1, 11.9,1,1, 7.607, 10492.595, 401.251, 52923.868 25/04/15,13:20:48,00,10,1, 11.9,1,1, 7.601, 10492.588, 401.251, 52923.868 25/04/15,13:20:48,01,10,1, 11.9,1,1, 7.601, 10492.580, 401.253, 52923.875 25/04/15,13:20:48,02,10,1, 11.9,1,1, 7.601, 10492.579, 401.234, 52923.889 25/04/15,13:20:48,03,10,1, 11.9,1,1, 7.601, 10492.561, 401.161, 52923.828 25/04/15,13:20:48,04,10,1, 11.9,1,1, 7.601, 10492.604, 401.241, 52923.857 25/04/15,13:20:48,05,10,1, 11.9,1,1, 7.601, 10492.572, 401.212, 52923.829 25/04/15,13:20:48,06,10,1, 11.9,1,1, 7.601, 10492.547, 401.194, 52923.798 25/04/15,13:20:48,07,10,1, 11.9,1,1, 7.601, 10492.598, 401.276, 52923.811 25/04/15,13:20:48,08,10,1, 11.9,1,1, 7.601, 10492.582, 401.191, 52923.825 25/04/15,13:20:48,09,10,1, 11.9,1,1, 7.601, 10492.559, 401.207, 52923.819 25/04/15,13:20:48,10,10,1, 11.9,1,1, 7.601, 10492.593, 401.264, 52923.860 25/04/15,13:20:48,11,10,1, 11.9,1,1, 7.601, 10492.549, 401.169, 52923.839 25/04/15,13:20:48,12,10,1, 11.9,1,1, 7.601, 10492.575, 401.253, 52923.912 25/04/15,13:20:48,13,10,1, 11.9,1,1, 7.601, 10492.586, 401.269, 52923.926 25/04/15,13:20:48,14,10,1, 11.9,1,1, 7.601, 10492.537, 401.196, 52923.871 25/04/15,13:20:48,15,10,1, 11.9,1,1, 7.601, 10492.555, 401.279, 52923.861 25/04/15,13:20:48,16,10,1, 11.9,1,1, 7.601, 10492.597, 401.225, 52923.849 25/04/15,13:20:48,17,10,1, 11.9,1,1, 7.601, 10492.554, 401.177, 52923.842 25/04/15,13:20:48,18,10,1, 11.9,1,1, 7.601, 10492.571, 401.253, 52923.882 25/04/15,13:20:48,19,10,1, 11.9,1,1, 7.601, 10492.570, 401.203, 52923.865 25/04/15,13:20:49,00,10,1, 11.9,1,1, 7.605, 10492.563, 401.203, 52923.865 25/04/15,13:20:49,01,10,1, 11.9,1,1, 7.605, 10492.572, 401.274, 52923.905 25/04/15,13:20:49,02,10,1, 11.9,1,1, 7.605, 10492.547, 401.197, 52923.850 25/04/15,13:20:49,03,10,1, 11.9,1,1, 7.605, 10492.550, 401.238, 52923.872 25/04/15,13:20:49,04,10,1, 11.9,1,1, 7.605, 10492.575, 401.250, 52923.857 25/04/15,13:20:49,05,10,1, 11.9,1,1, 7.605, 10492.539, 401.161, 52923.884 25/04/15,13:20:49,06,10,1, 11.9,1,1, 7.605, 10492.550, 401.217, 52923.808 25/04/15,13:20:49,07,10,1, 11.9,1,1, 7.605, 10492.569, 401.241, 52923.858 25/04/15,13:20:49,08,10,1, 11.9,1,1, 7.605, 10492.558, 401.201, 52923.836 25/04/15,13:20:49,09,10,1, 11.9,1,1, 7.605, 10492.539, 401.275, 52923.896 25/04/15,13:20:49,10,10,1, 11.9,1,1, 7.605, 10492.546, 401.247, 52923.874 25/04/15,13:20:49,11,10,1, 11.9,1,1, 7.605, 10492.526, 401.187, 52923.810 25/04/15,13:20:49,12,10,1, 11.9,1,1, 7.605, 10492.554, 401.274, 52923.889 25/04/15,13:20:49,13,10,1, 11.9,1,1, 7.605, 10492.538, 401.202, 52923.835 25/04/15,13:20:49,14,10,1, 11.9,1,1, 7.605, 10492.528, 401.220, 52923.818 25/04/15,13:20:49,15,10,1, 11.9,1,1, 7.605, 10492.544, 401.267, 52923.833 25/04/15,13:20:49,16,10,1, 11.9,1,1, 7.605, 10492.528, 401.184, 52923.777 25/04/15,13:20:49,17,10,1, 11.9,1,1, 7.605, 10492.533, 401.241, 52923.811 25/04/15,13:20:49,18,10,1, 11.9,1,1, 7.605, 10492.539, 401.244, 52923.849 25/04/15,13:20:49,19,10,1, 11.9,1,1, 7.605, 10492.525, 401.182, 52923.831 25/04/15,13:20:50,00,10,1, 11.9,1,1, 7.604, 10492.522, 401.182, 52923.831 25/04/15,13:20:50,01,10,1, 11.9,1,1, 7.604, 10492.541, 401.228, 52923.825 25/04/15,13:20:50,02,10,1, 11.9,1,1, 7.604, 10492.514, 401.203, 52923.833 25/04/15,13:20:50,03,10,1, 11.9,1,1, 7.604, 10492.548, 401.318, 52923.913 25/04/15,13:20:50,04,10,1, 11.9,1,1, 7.604, 10492.533, 401.212, 52923.871 25/04/15,13:20:50,05,10,1, 11.9,1,1, 7.604, 10492.507, 401.234, 52923.893 25/04/15,13:20:50,06,10,1, 11.9,1,1, 7.604, 10492.538, 401.289, 52923.874 25/04/15,13:20:50,07,10,1, 11.9,1,1, 7.604, 10492.496, 401.210, 52923.881 25/04/15,13:20:50,08,10,1, 11.9,1,1, 7.604, 10492.530, 401.241, 52923.878 25/04/15,13:20:50,09,10,1, 11.9,1,1, 7.604, 10492.536, 401.277, 52923.884 25/04/15,13:20:50,10,10,1, 11.9,1,1, 7.604, 10492.505, 401.209, 52923.798 25/04/15,13:20:50,11,10,1, 11.9,1,1, 7.604, 10492.532, 401.285, 52923.880 25/04/15,13:20:50,12,10,1, 11.9,1,1, 7.604, 10492.507, 401.254, 52923.912 25/04/15,13:20:50,13,10,1, 11.9,1,1, 7.604, 10492.497, 401.231, 52923.932 25/04/15,13:20:50,14,10,1, 11.9,1,1, 7.604, 10492.520, 401.314, 52923.882 25/04/15,13:20:50,15,10,1, 11.9,1,1, 7.604, 10492.495, 401.231, 52923.881 25/04/15,13:20:50,16,10,1, 11.9,1,1, 7.604, 10492.522, 401.254, 52924.090 25/04/15,13:20:50,17,10,1, 11.9,1,1, 7.604, 10492.483, 401.301, 52924.001 25/04/15,13:20:50,18,10,1, 11.9,1,1, 7.604, 10492.516, 401.209, 52923.980 25/04/15,13:20:50,19,10,1, 11.9,1,1, 7.604, 10492.522, 401.299, 52923.883 25/04/15,13:20:51,00,10,1, 11.9,1,1, 7.604, 10492.522, 401.299, 52923.883 25/04/15,13:20:51,01,10,1, 11.9,1,1, 7.604, 10492.476, 401.231, 52923.837 25/04/15,13:20:51,02,10,1, 11.9,1,1, 7.604, 10492.492, 401.300, 52923.908 25/04/15,13:20:51,03,10,1, 11.9,1,1, 7.604, 10492.491, 401.270, 52923.894 25/04/15,13:20:51,04,10,1, 11.9,1,1, 7.604, 10492.478, 401.237, 52923.791 25/04/15,13:20:51,05,10,1, 11.9,1,1, 7.604, 10492.515, 401.305, 52923.928 25/04/15,13:20:51,06,10,1, 11.9,1,1, 7.604, 10492.494, 401.242, 52923.940 25/04/15,13:20:51,07,10,1, 11.9,1,1, 7.604, 10492.487, 401.289, 52923.821 25/04/15,13:20:51,08,10,1, 11.9,1,1, 7.604, 10492.517, 401.299, 52923.924 25/04/15,13:20:51,09,10,1, 11.9,1,1, 7.604, 10492.480, 401.237, 52923.756 25/04/15,13:20:51,10,10,1, 11.9,1,1, 7.604, 10492.490, 401.315, 52923.876 25/04/15,13:20:51,11,10,1, 11.9,1,1, 7.604, 10492.474, 401.267, 52923.825 25/04/15,13:20:51,12,10,1, 11.9,1,1, 7.604, 10492.439, 401.266, 52923.790 25/04/15,13:20:51,13,10,1, 11.9,1,1, 7.604, 10492.457, 401.349, 52924.096 25/04/15,13:20:51,14,10,1, 11.9,1,1, 7.604, 10492.469, 401.227, 52923.845 25/04/15,13:20:51,15,10,1, 11.9,1,1, 7.604, 10492.486, 401.254, 52923.682 25/04/15,13:20:51,16,10,1, 11.9,1,1, 7.604, 10492.469, 401.316, 52923.781 25/04/15,13:20:51,17,10,1, 11.9,1,1, 7.604, 10492.458, 401.255, 52923.866 25/04/15,13:20:51,18,10,1, 11.9,1,1, 7.604, 10492.475, 401.324, 52923.854 25/04/15,13:20:51,19,10,1, 11.9,1,1, 7.604, 10492.469, 401.295, 52923.932 25/04/15,13:20:52,00,10,1, 11.9,1,1, 7.604, 10492.463, 401.295, 52923.932 25/04/15,13:20:52,01,10,1, 11.9,1,1, 7.604, 10492.450, 401.339, 52923.990 25/04/15,13:20:52,02,10,1, 11.9,1,1, 7.604, 10492.458, 401.269, 52923.852 25/04/15,13:20:52,03,10,1, 11.9,1,1, 7.604, 10492.456, 401.311, 52923.909 25/04/15,13:20:52,04,10,1, 11.9,1,1, 7.604, 10492.480, 401.337, 52923.937 25/04/15,13:20:52,05,10,1, 11.9,1,1, 7.604, 10492.423, 401.231, 52923.902 25/04/15,13:20:52,06,10,1, 11.9,1,1, 7.604, 10492.441, 401.341, 52923.866 25/04/15,13:20:52,07,10,1, 11.9,1,1, 7.604, 10492.444, 401.303, 52923.879 25/04/15,13:20:52,08,10,1, 11.9,1,1, 7.604, 10492.412, 401.289, 52923.875 25/04/15,13:20:52,09,10,1, 11.9,1,1, 7.604, 10492.458, 401.355, 52923.891 25/04/15,13:20:52,10,10,1, 11.9,1,1, 7.604, 10492.427, 401.281, 52923.892 25/04/15,13:20:52,11,10,1, 11.9,1,1, 7.604, 10492.443, 401.302, 52923.932 25/04/15,13:20:52,12,10,1, 11.9,1,1, 7.604, 10492.454, 401.341, 52923.919 25/04/15,13:20:52,13,10,1, 11.9,1,1, 7.604, 10492.413, 401.277, 52923.874 25/04/15,13:20:52,14,10,1, 11.9,1,1, 7.604, 10492.446, 401.389, 52923.937 25/04/15,13:20:52,15,10,1, 11.9,1,1, 7.604, 10492.442, 401.312, 52923.953 25/04/15,13:20:52,16,10,1, 11.9,1,1, 7.604, 10492.405, 401.303, 52923.873 25/04/15,13:20:52,17,10,1, 11.9,1,1, 7.604, 10492.451, 401.380, 52923.899 25/04/15,13:20:52,18,10,1, 11.9,1,1, 7.604, 10492.411, 401.276, 52923.848 25/04/15,13:20:52,19,10,1, 11.9,1,1, 7.604, 10492.425, 401.378, 52923.962 25/04/15,13:20:53,00,10,1, 11.9,1,1, 7.604, 10492.421, 401.378, 52923.962 25/04/15,13:20:53,01,10,1, 11.9,1,1, 7.604, 10492.412, 401.303, 52923.824 25/04/15,13:20:53,02,10,1, 11.9,1,1, 7.604, 10492.419, 401.355, 52923.898 25/04/15,13:20:53,03,10,1, 11.9,1,1, 7.604, 10492.419, 401.299, 52923.886 25/04/15,13:20:53,04,10,1, 11.9,1,1, 7.604, 10492.427, 401.363, 52923.981 25/04/15,13:20:53,05,10,1, 11.9,1,1, 7.604, 10492.443, 401.409, 52923.990 25/04/15,13:20:53,06,10,1, 11.9,1,1, 7.604, 10492.404, 401.315, 52923.885 25/04/15,13:20:53,07,10,1, 11.9,1,1, 7.604, 10492.419, 401.410, 52923.964 25/04/15,13:20:53,08,10,1, 11.9,1,1, 7.604, 10492.413, 401.368, 52923.950 25/04/15,13:20:53,09,10,1, 11.9,1,1, 7.604, 10492.398, 401.342, 52923.955 25/04/15,13:20:53,10,10,1, 11.9,1,1, 7.604, 10492.449, 401.430, 52924.003 25/04/15,13:20:53,11,10,1, 11.9,1,1, 7.604, 10492.407, 401.354, 52923.860 25/04/15,13:20:53,12,10,1, 11.9,1,1, 7.604, 10492.411, 401.387, 52923.908 25/04/15,13:20:53,13,10,1, 11.9,1,1, 7.604, 10492.410, 401.414, 52923.954 25/04/15,13:20:53,14,10,1, 11.9,1,1, 7.604, 10492.382, 401.327, 52923.810 25/04/15,13:20:53,15,10,1, 11.9,1,1, 7.604, 10492.421, 401.426, 52923.958 25/04/15,13:20:53,16,10,1, 11.9,1,1, 7.604, 10492.435, 401.379, 52923.966 25/04/15,13:20:53,17,10,1, 11.9,1,1, 7.604, 10492.380, 401.360, 52923.923 25/04/15,13:20:53,18,10,1, 11.9,1,1, 7.604, 10492.405, 401.419, 52923.995 25/04/15,13:20:53,19,10,1, 11.9,1,1, 7.604, 10492.396, 401.344, 52923.909 25/04/15,13:20:54,00,10,1, 11.8,1,1, 7.608, 10492.388, 401.344, 52923.909 25/04/15,13:20:54,01,10,1, 11.8,1,1, 7.608, 10492.397, 401.408, 52923.971 25/04/15,13:20:54,02,10,1, 11.8,1,1, 7.608, 10492.406, 401.354, 52923.946 25/04/15,13:20:54,03,10,1, 11.8,1,1, 7.608, 10492.384, 401.451, 52923.903 25/04/15,13:20:54,04,10,1, 11.8,1,1, 7.608, 10492.411, 401.368, 52923.941 25/04/15,13:20:54,05,10,1, 11.8,1,1, 7.608, 10492.352, 401.414, 52923.902 25/04/15,13:20:54,06,10,1, 11.8,1,1, 7.608, 10492.391, 401.443, 52923.926 25/04/15,13:20:54,07,10,1, 11.8,1,1, 7.608, 10492.378, 401.353, 52923.882 25/04/15,13:20:54,08,10,1, 11.8,1,1, 7.608, 10492.407, 401.469, 52924.017 25/04/15,13:20:54,09,10,1, 11.8,1,1, 7.608, 10492.393, 401.403, 52924.004 25/04/15,13:20:54,10,10,1, 11.8,1,1, 7.608, 10492.372, 401.399, 52923.960 25/04/15,13:20:54,11,10,1, 11.8,1,1, 7.608, 10492.430, 401.471, 52924.048 25/04/15,13:20:54,12,10,1, 11.8,1,1, 7.608, 10492.380, 401.373, 52923.892 25/04/15,13:20:54,13,10,1, 11.8,1,1, 7.608, 10492.402, 401.439, 52923.978 25/04/15,13:20:54,14,10,1, 11.8,1,1, 7.608, 10492.408, 401.440, 52923.978 25/04/15,13:20:54,15,10,1, 11.8,1,1, 7.608, 10492.365, 401.403, 52923.907 25/04/15,13:20:54,16,10,1, 11.8,1,1, 7.608, 10492.409, 401.464, 52923.936 25/04/15,13:20:54,17,10,1, 11.8,1,1, 7.608, 10492.373, 401.446, 52923.887 25/04/15,13:20:54,18,10,1, 11.8,1,1, 7.608, 10492.362, 401.408, 52923.883 25/04/15,13:20:54,19,10,1, 11.8,1,1, 7.608, 10492.382, 401.500, 52924.019 25/04/15,13:20:55,00,10,1, 12.0,1,1, 7.598, 10492.380, 401.500, 52924.019 25/04/15,13:20:55,01,10,1, 12.0,1,1, 7.598, 10492.369, 401.446, 52923.970 25/04/15,13:20:55,02,10,1, 12.0,1,1, 7.598, 10492.391, 401.450, 52923.923 25/04/15,13:20:55,03,10,1, 12.0,1,1, 7.598, 10492.368, 401.406, 52923.887 25/04/15,13:20:55,04,10,1, 12.0,1,1, 7.598, 10492.400, 401.506, 52923.946 25/04/15,13:20:55,05,10,1, 12.0,1,1, 7.598, 10492.395, 401.438, 52923.912 25/04/15,13:20:55,06,10,1, 12.0,1,1, 7.598, 10492.362, 401.449, 52923.952 25/04/15,13:20:55,07,10,1, 12.0,1,1, 7.598, 10492.401, 401.504, 52924.016 25/04/15,13:20:55,08,10,1, 12.0,1,1, 7.598, 10492.352, 401.417, 52923.923 25/04/15,13:20:55,09,10,1, 12.0,1,1, 7.598, 10492.364, 401.494, 52924.008 25/04/15,13:20:55,10,10,1, 12.0,1,1, 7.598, 10492.346, 401.452, 52923.939 25/04/15,13:20:55,11,10,1, 12.0,1,1, 7.598, 10492.346, 401.452, 52923.909 25/04/15,13:20:55,12,10,1, 12.0,1,1, 7.598, 10492.400, 401.527, 52924.037 25/04/15,13:20:55,13,10,1, 12.0,1,1, 7.598, 10492.373, 401.466, 52923.891 25/04/15,13:20:55,14,10,1, 12.0,1,1, 7.598, 10492.383, 401.483, 52923.942 25/04/15,13:20:55,15,10,1, 12.0,1,1, 7.598, 10492.354, 401.500, 52923.975 25/04/15,13:20:55,16,10,1, 12.0,1,1, 7.598, 10492.362, 401.453, 52923.994 25/04/15,13:20:55,17,10,1, 12.0,1,1, 7.598, 10492.376, 401.544, 52924.036 25/04/15,13:20:55,18,10,1, 12.0,1,1, 7.598, 10492.358, 401.481, 52924.002 25/04/15,13:20:55,19,10,1, 12.0,1,1, 7.598, 10492.355, 401.499, 52924.000 25/04/15,13:20:56,00,10,1, 11.9,1,1, 7.598, 10492.355, 401.499, 52924.000 25/04/15,13:20:56,01,10,1, 11.9,1,1, 7.598, 10492.347, 401.479, 52923.933 25/04/15,13:20:56,02,10,1, 11.9,1,1, 7.598, 10492.380, 401.523, 52923.971 25/04/15,13:20:56,03,10,1, 11.9,1,1, 7.598, 10492.381, 401.512, 52923.993 25/04/15,13:20:56,04,10,1, 11.9,1,1, 7.598, 10492.356, 401.477, 52923.920 25/04/15,13:20:56,05,10,1, 11.9,1,1, 7.598, 10492.365, 401.555, 52924.029 25/04/15,13:20:56,06,10,1, 11.9,1,1, 7.598, 10492.369, 401.451, 52923.926 25/04/15,13:20:56,07,10,1, 11.9,1,1, 7.598, 10492.366, 401.508, 52923.953 25/04/15,13:20:56,08,10,1, 11.9,1,1, 7.598, 10492.367, 401.517, 52924.013 25/04/15,13:20:56,09,10,1, 11.9,1,1, 7.598, 10492.358, 401.479, 52924.019 25/04/15,13:20:56,10,10,1, 11.9,1,1, 7.598, 10492.378, 401.565, 52924.038 25/04/15,13:20:56,11,10,1, 11.9,1,1, 7.598, 10492.337, 401.458, 52923.952 25/04/15,13:20:56,12,10,1, 11.9,1,1, 7.598, 10492.370, 401.502, 52924.065 25/04/15,13:20:56,13,10,1, 11.9,1,1, 7.598, 10492.382, 401.532, 52924.037 25/04/15,13:20:56,14,10,1, 11.9,1,1, 7.598, 10492.356, 401.473, 52923.946 25/04/15,13:20:56,15,10,1, 11.9,1,1, 7.598, 10492.371, 401.573, 52924.056 25/04/15,13:20:56,16,10,1, 11.9,1,1, 7.598, 10492.383, 401.515, 52924.055 25/04/15,13:20:56,17,10,1, 11.9,1,1, 7.598, 10492.341, 401.549, 52923.972 25/04/15,13:20:56,18,10,1, 11.9,1,1, 7.598, 10492.382, 401.568, 52924.042 25/04/15,13:20:56,19,10,1, 11.9,1,1, 7.598, 10492.350, 401.477, 52923.973 25/04/15,13:20:57,00,10,1, 12.0,1,1, 7.607, 10492.346, 401.477, 52923.973 25/04/15,13:20:57,01,10,1, 12.0,1,1, 7.607, 10492.362, 401.525, 52924.058 25/04/15,13:20:57,02,10,1, 12.0,1,1, 7.607, 10492.384, 401.578, 52924.150 25/04/15,13:20:57,03,10,1, 12.0,1,1, 7.607, 10492.384, 401.558, 52924.092 25/04/15,13:20:57,04,10,1, 12.0,1,1, 7.607, 10492.394, 401.558, 52924.128 25/04/15,13:20:57,05,10,1, 12.0,1,1, 7.607, 10492.388, 401.580, 52924.148 25/04/15,13:20:57,06,10,1, 12.0,1,1, 7.607, 10492.358, 401.559, 52924.130 25/04/15,13:20:57,07,10,1, 12.0,1,1, 7.607, 10492.391, 401.587, 52924.134 25/04/15,13:20:57,08,10,1, 12.0,1,1, 7.607, 10492.371, 401.563, 52924.111 25/04/15,13:20:57,09,10,1, 12.0,1,1, 7.607, 10492.376, 401.565, 52924.212 25/04/15,13:20:57,10,10,1, 12.0,1,1, 7.607, 10492.379, 401.595, 52924.111 25/04/15,13:20:57,11,10,1, 12.0,1,1, 7.607, 10492.363, 401.619, 52924.195 25/04/15,13:20:57,12,10,1, 12.0,1,1, 7.607, 10492.395, 401.586, 52924.136 25/04/15,13:20:57,13,10,1, 12.0,1,1, 7.607, 10492.382, 401.601, 52924.248 25/04/15,13:20:57,14,10,1, 12.0,1,1, 7.607, 10492.399, 401.617, 52924.195 25/04/15,13:20:57,15,10,1, 12.0,1,1, 7.607, 10492.350, 401.611, 52924.157 25/04/15,13:20:57,16,10,1, 12.0,1,1, 7.607, 10492.364, 401.635, 52924.232 25/04/15,13:20:57,17,10,1, 12.0,1,1, 7.607, 10492.368, 401.585, 52924.097 25/04/15,13:20:57,18,10,1, 12.0,1,1, 7.607, 10492.358, 401.614, 52924.128 25/04/15,13:20:57,19,10,1, 12.0,1,1, 7.607, 10492.362, 401.620, 52924.156 25/04/15,13:20:58,00,10,1, 11.9,1,1, 7.607, 10492.355, 401.620, 52924.156 25/04/15,13:20:58,01,10,1, 11.9,1,1, 7.607, 10492.372, 401.618, 52924.198 25/04/15,13:20:58,02,10,1, 11.9,1,1, 7.607, 10492.363, 401.625, 52924.181 25/04/15,13:20:58,03,10,1, 11.9,1,1, 7.607, 10492.377, 401.628, 52924.187 25/04/15,13:20:58,04,10,1, 11.9,1,1, 7.607, 10492.368, 401.609, 52924.099 25/04/15,13:20:58,05,10,1, 11.9,1,1, 7.607, 10492.368, 401.647, 52924.144 25/04/15,13:20:58,06,10,1, 11.9,1,1, 7.607, 10492.390, 401.623, 52924.150 25/04/15,13:20:58,07,10,1, 11.9,1,1, 7.607, 10492.378, 401.631, 52924.176 25/04/15,13:20:58,08,10,1, 11.9,1,1, 7.607, 10492.378, 401.648, 52924.183 25/04/15,13:20:58,09,10,1, 11.9,1,1, 7.607, 10492.381, 401.642, 52924.201 25/04/15,13:20:58,10,10,1, 11.9,1,1, 7.607, 10492.367, 401.630, 52924.187 25/04/15,13:20:58,11,10,1, 11.9,1,1, 7.607, 10492.379, 401.627, 52924.152 25/04/15,13:20:58,12,10,1, 11.9,1,1, 7.607, 10492.363, 401.667, 52924.187 25/04/15,13:20:58,13,10,1, 11.9,1,1, 7.607, 10492.378, 401.670, 52924.116 25/04/15,13:20:58,14,10,1, 11.9,1,1, 7.607, 10492.371, 401.686, 52924.184 25/04/15,13:20:58,15,10,1, 11.9,1,1, 7.607, 10492.390, 401.667, 52924.149 25/04/15,13:20:58,16,10,1, 11.9,1,1, 7.607, 10492.364, 401.655, 52924.146 25/04/15,13:20:58,17,10,1, 11.9,1,1, 7.607, 10492.389, 401.678, 52924.187 25/04/15,13:20:58,18,10,1, 11.9,1,1, 7.607, 10492.356, 401.663, 52924.240 25/04/15,13:20:58,19,10,1, 11.9,1,1, 7.607, 10492.378, 401.672, 52924.110 25/04/15,13:20:59,00,09,1, 11.9,1,1, 7.605, 10492.371, 401.672, 52924.110 25/04/15,13:20:59,01,09,1, 11.9,1,1, 7.605, 10492.387, 401.683, 52924.209 25/04/15,13:20:59,02,09,1, 11.9,1,1, 7.605, 10492.389, 401.676, 52924.188 25/04/15,13:20:59,03,09,1, 11.9,1,1, 7.605, 10492.390, 401.679, 52924.194 25/04/15,13:20:59,04,09,1, 11.9,1,1, 7.605, 10492.396, 401.700, 52924.218 25/04/15,13:20:59,05,09,1, 11.9,1,1, 7.605, 10492.379, 401.696, 52924.219 25/04/15,13:20:59,06,09,1, 11.9,1,1, 7.605, 10492.391, 401.687, 52924.186 25/04/15,13:20:59,07,09,1, 11.9,1,1, 7.605, 10492.377, 401.694, 52924.165 25/04/15,13:20:59,08,09,1, 11.9,1,1, 7.605, 10492.373, 401.705, 52924.272 25/04/15,13:20:59,09,09,1, 11.9,1,1, 7.605, 10492.397, 401.707, 52924.185 25/04/15,13:20:59,10,09,1, 11.9,1,1, 7.605, 10492.362, 401.731, 52924.195 25/04/15,13:20:59,11,09,1, 11.9,1,1, 7.605, 10492.391, 401.715, 52924.191 25/04/15,13:20:59,12,09,1, 11.9,1,1, 7.605, 10492.388, 401.712, 52924.200 25/04/15,13:20:59,13,09,1, 11.9,1,1, 7.605, 10492.394, 401.714, 52924.280 25/04/15,13:20:59,14,09,1, 11.9,1,1, 7.605, 10492.390, 401.710, 52924.170 25/04/15,13:20:59,15,09,1, 11.9,1,1, 7.605, 10492.393, 401.689, 52924.187 25/04/15,13:20:59,16,09,1, 11.9,1,1, 7.605, 10492.394, 401.724, 52924.227 25/04/15,13:20:59,17,09,1, 11.9,1,1, 7.605, 10492.406, 401.754, 52924.168 25/04/15,13:20:59,18,09,1, 11.9,1,1, 7.605, 10492.384, 401.736, 52924.239 25/04/15,13:20:59,19,09,1, 11.9,1,1, 7.605, 10492.374, 401.754, 52924.239 25/04/15,13:21:00,00,10,1, 11.9,1,1, 7.604, 10492.371, 401.754, 52924.239 25/04/15,13:21:00,01,10,1, 11.9,1,1, 7.604, 10492.384, 401.723, 52924.274 25/04/15,13:21:00,02,10,1, 11.9,1,1, 7.604, 10492.391, 401.749, 52924.173 25/04/15,13:21:00,03,10,1, 11.9,1,1, 7.604, 10492.391, 401.678, 52924.023 25/04/15,13:21:00,04,10,1, 11.9,1,1, 7.604, 10492.408, 401.785, 52924.155 25/04/15,13:21:00,05,10,1, 11.9,1,1, 7.604, 10492.402, 401.696, 52924.016 25/04/15,13:21:00,06,10,1, 11.9,1,1, 7.604, 10492.386, 401.751, 52924.045 25/04/15,13:21:00,07,10,1, 11.9,1,1, 7.604, 10492.421, 401.753, 52924.045 25/04/15,13:21:00,08,10,1, 11.9,1,1, 7.604, 10492.405, 401.691, 52924.002 25/04/15,13:21:00,09,10,1, 11.9,1,1, 7.604, 10492.393, 401.781, 52924.100 25/04/15,13:21:00,10,10,1, 11.9,1,1, 7.604, 10492.410, 401.711, 52924.020 25/04/15,13:21:00,11,10,1, 11.9,1,1, 7.604, 10492.419, 401.750, 52924.053 25/04/15,13:21:00,12,10,1, 11.9,1,1, 7.604, 10492.432, 401.765, 52924.078 25/04/15,13:21:00,13,10,1, 11.9,1,1, 7.604, 10492.367, 401.691, 52923.988 25/04/15,13:21:00,14,10,1, 11.9,1,1, 7.604, 10492.411, 401.785, 52924.054 25/04/15,13:21:00,15,10,1, 11.9,1,1, 7.604, 10492.372, 401.705, 52924.025 25/04/15,13:21:00,16,10,1, 11.9,1,1, 7.604, 10492.397, 401.763, 52923.957 25/04/15,13:21:00,17,10,1, 11.9,1,1, 7.604, 10492.426, 401.765, 52924.047 25/04/15,13:21:00,18,10,1, 11.9,1,1, 7.604, 10492.406, 401.713, 52923.993 25/04/15,13:21:00,19,10,1, 11.9,1,1, 7.604, 10492.440, 401.806, 52924.099 25/04/15,13:21:01,00,09,1, 11.9,1,1, 7.605, 10492.438, 401.806, 52924.099 25/04/15,13:21:01,01,09,1, 11.9,1,1, 7.605, 10492.424, 401.760, 52924.065 25/04/15,13:21:01,02,09,1, 11.9,1,1, 7.605, 10492.409, 401.795, 52924.122 25/04/15,13:21:01,03,09,1, 11.9,1,1, 7.605, 10492.427, 401.736, 52924.020 25/04/15,13:21:01,04,09,1, 11.9,1,1, 7.605, 10492.435, 401.835, 52924.125 25/04/15,13:21:01,05,09,1, 11.9,1,1, 7.605, 10492.443, 401.736, 52923.957 25/04/15,13:21:01,06,09,1, 11.9,1,1, 7.605, 10492.462, 401.801, 52924.097 25/04/15,13:21:01,07,09,1, 11.9,1,1, 7.605, 10492.468, 401.775, 52924.009 25/04/15,13:21:01,08,09,1, 11.9,1,1, 7.605, 10492.430, 401.717, 52924.066 25/04/15,13:21:01,09,09,1, 11.9,1,1, 7.605, 10492.461, 401.827, 52924.139 25/04/15,13:21:01,10,09,1, 11.9,1,1, 7.605, 10492.424, 401.746, 52924.092 25/04/15,13:21:01,11,09,1, 11.9,1,1, 7.605, 10492.469, 401.835, 52924.109 25/04/15,13:21:01,12,09,1, 11.9,1,1, 7.605, 10492.446, 401.783, 52924.083 25/04/15,13:21:01,13,09,1, 11.9,1,1, 7.605, 10492.451, 401.785, 52924.090 25/04/15,13:21:01,14,09,1, 11.9,1,1, 7.605, 10492.469, 401.832, 52924.055 25/04/15,13:21:01,15,09,1, 11.9,1,1, 7.605, 10492.437, 401.758, 52924.018 25/04/15,13:21:01,16,09,1, 11.9,1,1, 7.605, 10492.453, 401.841, 52924.111 25/04/15,13:21:01,17,09,1, 11.9,1,1, 7.605, 10492.463, 401.804, 52924.089 25/04/15,13:21:01,18,09,1, 11.9,1,1, 7.605, 10492.454, 401.771, 52924.070 25/04/15,13:21:01,19,09,1, 11.9,1,1, 7.605, 10492.486, 401.865, 52924.092 25/04/15,13:21:02,00,10,1, 11.9,1,1, 7.605, 10492.480, 401.865, 52924.092 25/04/15,13:21:02,01,10,1, 11.9,1,1, 7.605, 10492.478, 401.850, 52924.160 25/04/15,13:21:02,02,10,1, 11.9,1,1, 7.605, 10492.455, 401.803, 52924.027 25/04/15,13:21:02,03,10,1, 11.9,1,1, 7.605, 10492.460, 401.823, 52924.081 25/04/15,13:21:02,04,10,1, 11.9,1,1, 7.605, 10492.470, 401.851, 52924.168 25/04/15,13:21:02,05,10,1, 11.9,1,1, 7.605, 10492.468, 401.798, 52924.061 25/04/15,13:21:02,06,10,1, 11.9,1,1, 7.605, 10492.485, 401.859, 52924.165 25/04/15,13:21:02,07,10,1, 11.9,1,1, 7.605, 10492.463, 401.769, 52924.043 25/04/15,13:21:02,08,10,1, 11.9,1,1, 7.605, 10492.486, 401.818, 52924.154 25/04/15,13:21:02,09,10,1, 11.9,1,1, 7.605, 10492.468, 401.839, 52924.183 25/04/15,13:21:02,10,10,1, 11.9,1,1, 7.605, 10492.455, 401.797, 52924.110 25/04/15,13:21:02,11,10,1, 11.9,1,1, 7.605, 10492.502, 401.889, 52924.178 25/04/15,13:21:02,12,10,1, 11.9,1,1, 7.605, 10492.468, 401.802, 52924.120 25/04/15,13:21:02,13,10,1, 11.9,1,1, 7.605, 10492.486, 401.840, 52924.118 25/04/15,13:21:02,14,10,1, 11.9,1,1, 7.605, 10492.502, 401.843, 52924.131 25/04/15,13:21:02,15,10,1, 11.9,1,1, 7.605, 10492.501, 401.808, 52924.167 25/04/15,13:21:02,16,10,1, 11.9,1,1, 7.605, 10492.495, 401.898, 52924.154 25/04/15,13:21:02,17,10,1, 11.9,1,1, 7.605, 10492.465, 401.811, 52924.128 25/04/15,13:21:02,18,10,1, 11.9,1,1, 7.605, 10492.500, 401.892, 52924.151 25/04/15,13:21:02,19,10,1, 11.9,1,1, 7.605, 10492.490, 401.828, 52924.163 25/04/15,13:21:03,00,10,1, 11.9,1,1, 7.610, 10492.488, 401.828, 52924.163 25/04/15,13:21:03,01,10,1, 11.9,1,1, 7.610, 10492.517, 401.888, 52924.132 25/04/15,13:21:03,02,10,1, 11.9,1,1, 7.610, 10492.492, 401.804, 52924.143 25/04/15,13:21:03,03,10,1, 11.9,1,1, 7.610, 10492.535, 401.915, 52924.103 25/04/15,13:21:03,04,10,1, 11.9,1,1, 7.610, 10492.502, 401.822, 52924.109 25/04/15,13:21:03,05,10,1, 11.9,1,1, 7.610, 10492.494, 401.878, 52924.088 25/04/15,13:21:03,06,10,1, 11.9,1,1, 7.610, 10492.505, 401.884, 52924.174 25/04/15,13:21:03,07,10,1, 11.9,1,1, 7.610, 10492.509, 401.838, 52924.150 25/04/15,13:21:03,08,10,1, 11.9,1,1, 7.610, 10492.523, 401.912, 52924.223 25/04/15,13:21:03,09,10,1, 11.9,1,1, 7.610, 10492.512, 401.844, 52924.139 25/04/15,13:21:03,10,10,1, 11.9,1,1, 7.610, 10492.525, 401.879, 52924.035 25/04/15,13:21:03,11,10,1, 11.9,1,1, 7.610, 10492.516, 401.841, 52924.163 25/04/15,13:21:03,12,10,1, 11.9,1,1, 7.610, 10492.510, 401.856, 52924.071 25/04/15,13:21:03,13,10,1, 11.9,1,1, 7.610, 10492.530, 401.900, 52924.152 25/04/15,13:21:03,14,10,1, 11.9,1,1, 7.610, 10492.517, 401.844, 52924.093 25/04/15,13:21:03,15,10,1, 11.9,1,1, 7.610, 10492.537, 401.917, 52924.119 25/04/15,13:21:03,16,10,1, 11.9,1,1, 7.610, 10492.534, 401.845, 52924.059 25/04/15,13:21:03,17,10,1, 11.9,1,1, 7.610, 10492.528, 401.885, 52924.075 25/04/15,13:21:03,18,10,1, 11.9,1,1, 7.610, 10492.535, 401.861, 52924.085 25/04/15,13:21:03,19,10,1, 11.9,1,1, 7.610, 10492.512, 401.836, 52924.115 25/04/15,13:21:04,00,10,1, 12.0,1,1, 7.612, 10492.505, 401.836, 52924.115 25/04/15,13:21:04,01,10,1, 12.0,1,1, 7.612, 10492.516, 401.846, 52924.092 25/04/15,13:21:04,02,10,1, 12.0,1,1, 7.612, 10492.556, 401.909, 52924.146 25/04/15,13:21:04,03,10,1, 12.0,1,1, 7.612, 10492.530, 401.830, 52924.130 25/04/15,13:21:04,04,10,1, 12.0,1,1, 7.612, 10492.528, 401.860, 52924.181 25/04/15,13:21:04,05,10,1, 12.0,1,1, 7.612, 10492.552, 401.889, 52924.238 25/04/15,13:21:04,06,10,1, 12.0,1,1, 7.612, 10492.529, 401.832, 52924.179 25/04/15,13:21:04,07,10,1, 12.0,1,1, 7.612, 10492.585, 401.928, 52924.253 25/04/15,13:21:04,08,10,1, 12.0,1,1, 7.612, 10492.557, 401.839, 52924.144 25/04/15,13:21:04,09,10,1, 12.0,1,1, 7.612, 10492.566, 401.893, 52924.143 25/04/15,13:21:04,10,10,1, 12.0,1,1, 7.612, 10492.574, 401.882, 52924.159 25/04/15,13:21:04,11,10,1, 12.0,1,1, 7.612, 10492.558, 401.833, 52924.116 25/04/15,13:21:04,12,10,1, 12.0,1,1, 7.612, 10492.580, 401.933, 52924.212 25/04/15,13:21:04,13,10,1, 12.0,1,1, 7.612, 10492.528, 401.860, 52924.262 25/04/15,13:21:04,14,10,1, 12.0,1,1, 7.612, 10492.571, 401.917, 52924.126 25/04/15,13:21:04,15,10,1, 12.0,1,1, 7.612, 10492.568, 401.879, 52924.103 25/04/15,13:21:04,16,10,1, 12.0,1,1, 7.612, 10492.562, 401.891, 52924.171 25/04/15,13:21:04,17,10,1, 12.0,1,1, 7.612, 10492.595, 401.932, 52924.213 25/04/15,13:21:04,18,10,1, 12.0,1,1, 7.612, 10492.576, 401.829, 52924.005 25/04/15,13:21:04,19,10,1, 12.0,1,1, 7.612, 10492.617, 401.929, 52924.085 25/04/15,13:21:05,00,10,1, 11.9,1,1, 7.601, 10492.613, 401.929, 52924.085 25/04/15,13:21:05,01,10,1, 11.9,1,1, 7.601, 10492.589, 401.925, 52924.168 25/04/15,13:21:05,02,10,1, 11.9,1,1, 7.601, 10492.595, 401.916, 52924.192 25/04/15,13:21:05,03,10,1, 11.9,1,1, 7.601, 10492.568, 401.861, 52924.103 25/04/15,13:21:05,04,10,1, 11.9,1,1, 7.601, 10492.628, 401.944, 52924.222 25/04/15,13:21:05,05,10,1, 11.9,1,1, 7.601, 10492.604, 401.865, 52924.079 25/04/15,13:21:05,06,10,1, 11.9,1,1, 7.601, 10492.605, 401.916, 52924.125 25/04/15,13:21:05,07,10,1, 11.9,1,1, 7.601, 10492.623, 401.891, 52924.222 25/04/15,13:21:05,08,10,1, 11.9,1,1, 7.601, 10492.604, 401.873, 52924.127 25/04/15,13:21:05,09,10,1, 11.9,1,1, 7.601, 10492.606, 401.936, 52924.177 25/04/15,13:21:05,10,10,1, 11.9,1,1, 7.601, 10492.593, 401.851, 52924.093 25/04/15,13:21:05,11,10,1, 11.9,1,1, 7.601, 10492.615, 401.955, 52924.245 25/04/15,13:21:05,12,10,1, 11.9,1,1, 7.601, 10492.611, 401.871, 52924.156 25/04/15,13:21:05,13,10,1, 11.9,1,1, 7.601, 10492.634, 401.876, 52924.189 25/04/15,13:21:05,14,10,1, 11.9,1,1, 7.601, 10492.628, 401.931, 52924.160 25/04/15,13:21:05,15,10,1, 11.9,1,1, 7.601, 10492.595, 401.865, 52924.149 25/04/15,13:21:05,16,10,1, 11.9,1,1, 7.601, 10492.644, 401.963, 52924.217 25/04/15,13:21:05,17,10,1, 11.9,1,1, 7.601, 10492.619, 401.881, 52924.154 25/04/15,13:21:05,18,10,1, 11.9,1,1, 7.601, 10492.619, 401.946, 52924.267 25/04/15,13:21:05,19,10,1, 11.9,1,1, 7.601, 10492.627, 401.902, 52924.216 25/04/15,13:21:06,00,10,1, 12.0,1,1, 7.610, 10492.622, 401.902, 52924.216 25/04/15,13:21:06,01,10,1, 12.0,1,1, 7.610, 10492.639, 401.958, 52924.182 25/04/15,13:21:06,02,10,1, 12.0,1,1, 7.610, 10492.619, 401.859, 52924.098 25/04/15,13:21:06,03,10,1, 12.0,1,1, 7.610, 10492.660, 401.967, 52924.254 25/04/15,13:21:06,04,10,1, 12.0,1,1, 7.610, 10492.626, 401.892, 52924.141 25/04/15,13:21:06,05,10,1, 12.0,1,1, 7.610, 10492.645, 401.929, 52924.216 25/04/15,13:21:06,06,10,1, 12.0,1,1, 7.610, 10492.641, 401.923, 52924.226 25/04/15,13:21:06,07,10,1, 12.0,1,1, 7.610, 10492.667, 401.857, 52924.028 25/04/15,13:21:06,08,10,1, 12.0,1,1, 7.610, 10492.652, 401.977, 52924.262 25/04/15,13:21:06,09,10,1, 12.0,1,1, 7.610, 10492.634, 401.857, 52924.160 25/04/15,13:21:06,10,10,1, 12.0,1,1, 7.610, 10492.626, 401.916, 52924.225 25/04/15,13:21:06,11,10,1, 12.0,1,1, 7.610, 10492.684, 401.912, 52924.143 25/04/15,13:21:06,12,10,1, 12.0,1,1, 7.610, 10492.668, 401.872, 52924.128 25/04/15,13:21:06,13,10,1, 12.0,1,1, 7.610, 10492.645, 401.956, 52924.287 25/04/15,13:21:06,14,10,1, 12.0,1,1, 7.610, 10492.661, 401.852, 52924.213 25/04/15,13:21:06,15,10,1, 12.0,1,1, 7.610, 10492.688, 401.957, 52924.176 25/04/15,13:21:06,16,10,1, 12.0,1,1, 7.610, 10492.645, 401.877, 52924.185 25/04/15,13:21:06,17,10,1, 12.0,1,1, 7.610, 10492.663, 401.914, 52924.123 25/04/15,13:21:06,18,10,1, 12.0,1,1, 7.610, 10492.682, 401.932, 52924.136 25/04/15,13:21:06,19,10,1, 12.0,1,1, 7.610, 10492.641, 401.891, 52924.172 25/04/15,13:21:07,00,10,1, 11.9,1,1, 7.602, 10492.638, 401.891, 52924.172 25/04/15,13:21:07,01,10,1, 11.9,1,1, 7.602, 10492.685, 401.861, 52924.119 25/04/15,13:21:07,02,10,1, 11.9,1,1, 7.602, 10492.701, 401.971, 52924.164 25/04/15,13:21:07,03,10,1, 11.9,1,1, 7.602, 10492.677, 401.914, 52924.183 25/04/15,13:21:07,04,10,1, 11.9,1,1, 7.602, 10492.678, 401.876, 52924.150 25/04/15,13:21:07,05,10,1, 11.9,1,1, 7.602, 10492.727, 401.944, 52924.250 25/04/15,13:21:07,06,10,1, 11.9,1,1, 7.602, 10492.700, 401.855, 52924.111 25/04/15,13:21:07,07,10,1, 11.9,1,1, 7.602, 10492.743, 401.965, 52924.204 25/04/15,13:21:07,08,10,1, 11.9,1,1, 7.602, 10492.681, 401.881, 52924.218 25/04/15,13:21:07,09,10,1, 11.9,1,1, 7.602, 10492.701, 401.930, 52924.212 25/04/15,13:21:07,10,10,1, 11.9,1,1, 7.602, 10492.674, 401.920, 52924.232 25/04/15,13:21:07,11,10,1, 11.9,1,1, 7.602, 10492.705, 401.864, 52924.125 25/04/15,13:21:07,12,10,1, 11.9,1,1, 7.602, 10492.709, 401.944, 52924.304 25/04/15,13:21:07,13,10,1, 11.9,1,1, 7.602, 10492.684, 401.865, 52924.212 25/04/15,13:21:07,14,10,1, 11.9,1,1, 7.602, 10492.723, 401.961, 52924.252 25/04/15,13:21:07,15,10,1, 11.9,1,1, 7.602, 10492.701, 401.889, 52924.241 25/04/15,13:21:07,16,10,1, 11.9,1,1, 7.602, 10492.716, 401.903, 52924.206 25/04/15,13:21:07,17,10,1, 11.9,1,1, 7.602, 10492.753, 401.919, 52924.253 25/04/15,13:21:07,18,10,1, 11.9,1,1, 7.602, 10492.706, 401.877, 52924.177 25/04/15,13:21:07,19,10,1, 11.9,1,1, 7.602, 10492.736, 401.945, 52924.259 25/04/15,13:21:08,00,10,1, 11.9,1,1, 7.610, 10492.730, 401.945, 52924.259 25/04/15,13:21:08,01,10,1, 11.9,1,1, 7.610, 10492.748, 401.944, 52924.280 25/04/15,13:21:08,02,10,1, 11.9,1,1, 7.610, 10492.748, 401.915, 52924.181 25/04/15,13:21:08,03,10,1, 11.9,1,1, 7.610, 10492.757, 401.906, 52924.187 25/04/15,13:21:08,04,10,1, 11.9,1,1, 7.610, 10492.748, 401.935, 52924.266 25/04/15,13:21:08,05,10,1, 11.9,1,1, 7.610, 10492.739, 401.862, 52924.187 25/04/15,13:21:08,06,10,1, 11.9,1,1, 7.610, 10492.793, 401.943, 52924.209 25/04/15,13:21:08,07,10,1, 11.9,1,1, 7.610, 10492.729, 401.883, 52924.108 25/04/15,13:21:08,08,10,1, 11.9,1,1, 7.610, 10492.767, 401.946, 52924.269 25/04/15,13:21:08,09,10,1, 11.9,1,1, 7.610, 10492.750, 401.915, 52924.267 25/04/15,13:21:08,10,10,1, 11.9,1,1, 7.610, 10492.744, 401.869, 52924.147 25/04/15,13:21:08,11,10,1, 11.9,1,1, 7.610, 10492.788, 401.967, 52924.240 25/04/15,13:21:08,12,10,1, 11.9,1,1, 7.610, 10492.711, 401.859, 52924.169 25/04/15,13:21:08,13,10,1, 11.9,1,1, 7.610, 10492.759, 401.956, 52924.253 25/04/15,13:21:08,14,10,1, 11.9,1,1, 7.610, 10492.742, 401.883, 52924.232 25/04/15,13:21:08,15,10,1, 11.9,1,1, 7.610, 10492.750, 401.917, 52924.238 25/04/15,13:21:08,16,10,1, 11.9,1,1, 7.610, 10492.769, 401.917, 52924.173 25/04/15,13:21:08,17,10,1, 11.9,1,1, 7.610, 10492.745, 401.869, 52924.214 25/04/15,13:21:08,18,10,1, 11.9,1,1, 7.610, 10492.790, 401.950, 52924.203 25/04/15,13:21:08,19,10,1, 11.9,1,1, 7.610, 10492.764, 401.857, 52924.122 25/04/15,13:21:09,00,09,1, 11.9,1,1, 7.608, 10492.764, 401.857, 52924.122 25/04/15,13:21:09,01,09,1, 11.9,1,1, 7.608, 10492.770, 401.894, 52924.264 25/04/15,13:21:09,02,09,1, 11.9,1,1, 7.608, 10492.793, 401.877, 52924.211 25/04/15,13:21:09,03,09,1, 11.9,1,1, 7.608, 10492.795, 401.945, 52924.243 25/04/15,13:21:09,04,09,1, 11.9,1,1, 7.608, 10492.760, 401.860, 52924.144 25/04/15,13:21:09,05,09,1, 11.9,1,1, 7.608, 10492.810, 401.975, 52924.268 25/04/15,13:21:09,06,09,1, 11.9,1,1, 7.608, 10492.769, 401.848, 52924.203 25/04/15,13:21:09,07,09,1, 11.9,1,1, 7.608, 10492.803, 401.925, 52924.221 25/04/15,13:21:09,08,09,1, 11.9,1,1, 7.608, 10492.823, 401.908, 52924.228 25/04/15,13:21:09,09,09,1, 11.9,1,1, 7.608, 10492.786, 401.870, 52924.203 25/04/15,13:21:09,10,09,1, 11.9,1,1, 7.608, 10492.799, 401.924, 52924.269 25/04/15,13:21:09,11,09,1, 11.9,1,1, 7.608, 10492.774, 401.859, 52924.162 25/04/15,13:21:09,12,09,1, 11.9,1,1, 7.608, 10492.812, 401.950, 52924.279 25/04/15,13:21:09,13,09,1, 11.9,1,1, 7.608, 10492.800, 401.884, 52924.216 25/04/15,13:21:09,14,09,1, 11.9,1,1, 7.608, 10492.821, 401.917, 52924.195 25/04/15,13:21:09,15,09,1, 11.9,1,1, 7.608, 10492.791, 401.904, 52924.213 25/04/15,13:21:09,16,09,1, 11.9,1,1, 7.608, 10492.790, 401.849, 52924.193 25/04/15,13:21:09,17,09,1, 11.9,1,1, 7.608, 10492.810, 401.925, 52924.184 25/04/15,13:21:09,18,09,1, 11.9,1,1, 7.608, 10492.787, 401.826, 52924.200 25/04/15,13:21:09,19,09,1, 11.9,1,1, 7.608, 10492.831, 401.939, 52924.215 25/04/15,13:21:10,00,09,1, 12.0,1,1, 7.613, 10492.830, 401.939, 52924.215 25/04/15,13:21:10,01,09,1, 12.0,1,1, 7.613, 10492.763, 401.942, 52924.320 25/04/15,13:21:10,02,09,1, 12.0,1,1, 7.613, 10492.826, 401.918, 52924.331 25/04/15,13:21:10,03,09,1, 12.0,1,1, 7.613, 10492.807, 401.882, 52924.271 25/04/15,13:21:10,04,09,1, 12.0,1,1, 7.613, 10492.827, 401.938, 52924.303 25/04/15,13:21:10,05,09,1, 12.0,1,1, 7.613, 10492.824, 401.820, 52924.219 25/04/15,13:21:10,06,09,1, 12.0,1,1, 7.613, 10492.845, 401.926, 52924.344 25/04/15,13:21:10,07,09,1, 12.0,1,1, 7.613, 10492.811, 401.842, 52924.216 25/04/15,13:21:10,08,09,1, 12.0,1,1, 7.613, 10492.837, 401.885, 52924.255 25/04/15,13:21:10,09,09,1, 12.0,1,1, 7.613, 10492.819, 401.900, 52924.234 25/04/15,13:21:10,10,09,1, 12.0,1,1, 7.613, 10492.806, 401.862, 52924.248 25/04/15,13:21:10,11,09,1, 12.0,1,1, 7.613, 10492.812, 401.943, 52924.243 25/04/15,13:21:10,12,09,1, 12.0,1,1, 7.613, 10492.794, 401.836, 52924.144 25/04/15,13:21:10,13,09,1, 12.0,1,1, 7.613, 10492.834, 401.929, 52924.261 25/04/15,13:21:10,14,09,1, 12.0,1,1, 7.613, 10492.831, 401.860, 52924.225 25/04/15,13:21:10,15,09,1, 12.0,1,1, 7.613, 10492.833, 401.896, 52924.287 25/04/15,13:21:10,16,09,1, 12.0,1,1, 7.613, 10492.865, 401.882, 52924.194 25/04/15,13:21:10,17,09,1, 12.0,1,1, 7.613, 10492.837, 401.842, 52924.244 25/04/15,13:21:10,18,09,1, 12.0,1,1, 7.613, 10492.863, 401.925, 52924.248 25/04/15,13:21:10,19,09,1, 12.0,1,1, 7.613, 10492.841, 401.836, 52924.239 25/04/15,13:21:11,00,09,1, 11.9,1,1, 7.601, 10492.839, 401.836, 52924.239 25/04/15,13:21:11,01,09,1, 11.9,1,1, 7.601, 10492.858, 401.821, 52924.209 25/04/15,13:21:11,02,09,1, 11.9,1,1, 7.601, 10492.849, 401.880, 52924.212 25/04/15,13:21:11,03,09,1, 11.9,1,1, 7.601, 10492.848, 401.874, 52924.263 25/04/15,13:21:11,04,09,1, 11.9,1,1, 7.601, 10492.872, 401.855, 52924.235 25/04/15,13:21:11,05,09,1, 11.9,1,1, 7.601, 10492.877, 401.887, 52924.230 25/04/15,13:21:11,06,09,1, 11.9,1,1, 7.601, 10492.853, 401.814, 52924.214 25/04/15,13:21:11,07,09,1, 11.9,1,1, 7.601, 10492.849, 401.898, 52924.204 25/04/15,13:21:11,08,09,1, 11.9,1,1, 7.601, 10492.865, 401.815, 52924.171 25/04/15,13:21:11,09,09,1, 11.9,1,1, 7.601, 10492.874, 401.878, 52924.199 25/04/15,13:21:11,10,09,1, 11.9,1,1, 7.601, 10492.886, 401.827, 52924.176 25/04/15,13:21:11,11,09,1, 11.9,1,1, 7.601, 10492.884, 401.841, 52924.254 25/04/15,13:21:11,12,09,1, 11.9,1,1, 7.601, 10492.907, 401.893, 52924.320 25/04/15,13:21:11,13,09,1, 11.9,1,1, 7.601, 10492.886, 401.824, 52924.242 25/04/15,13:21:11,14,09,1, 11.9,1,1, 7.601, 10492.922, 401.905, 52924.288 25/04/15,13:21:11,15,09,1, 11.9,1,1, 7.601, 10492.876, 401.817, 52924.266 25/04/15,13:21:11,16,09,1, 11.9,1,1, 7.601, 10492.921, 401.904, 52924.321 25/04/15,13:21:11,17,09,1, 11.9,1,1, 7.601, 10492.899, 401.839, 52924.251 25/04/15,13:21:11,18,09,1, 11.9,1,1, 7.601, 10492.911, 401.884, 52924.239 25/04/15,13:21:11,19,09,1, 11.9,1,1, 7.601, 10492.919, 401.841, 52924.268 25/04/15,13:21:12,00,09,1, 11.9,1,1, 7.613, 10492.914, 401.841, 52924.268 25/04/15,13:21:12,01,09,1, 11.9,1,1, 7.613, 10492.955, 401.910, 52924.312 25/04/15,13:21:12,02,09,1, 11.9,1,1, 7.613, 10492.903, 401.784, 52924.175 25/04/15,13:21:12,03,09,1, 11.9,1,1, 7.613, 10492.905, 401.891, 52924.243 25/04/15,13:21:12,04,09,1, 11.9,1,1, 7.613, 10492.926, 401.797, 52924.218 25/04/15,13:21:12,05,09,1, 11.9,1,1, 7.613, 10492.934, 401.865, 52924.283 25/04/15,13:21:12,06,09,1, 11.9,1,1, 7.613, 10492.924, 401.832, 52924.229 25/04/15,13:21:12,07,09,1, 11.9,1,1, 7.613, 10492.899, 401.820, 52924.258 25/04/15,13:21:12,08,09,1, 11.9,1,1, 7.613, 10492.944, 401.844, 52924.282 25/04/15,13:21:12,09,09,1, 11.9,1,1, 7.613, 10492.930, 401.801, 52924.252 25/04/15,13:21:12,10,09,1, 11.9,1,1, 7.613, 10492.950, 401.882, 52924.295 25/04/15,13:21:12,11,09,1, 11.9,1,1, 7.613, 10492.928, 401.786, 52924.198 25/04/15,13:21:12,12,09,1, 11.9,1,1, 7.613, 10492.965, 401.878, 52924.304 25/04/15,13:21:12,13,09,1, 11.9,1,1, 7.613, 10492.929, 401.790, 52924.150 25/04/15,13:21:12,14,09,1, 11.9,1,1, 7.613, 10492.940, 401.818, 52924.189 25/04/15,13:21:12,15,09,1, 11.9,1,1, 7.613, 10492.934, 401.852, 52924.264 25/04/15,13:21:12,16,09,1, 11.9,1,1, 7.613, 10492.916, 401.789, 52924.194 25/04/15,13:21:12,17,09,1, 11.9,1,1, 7.613, 10492.957, 401.856, 52924.205 25/04/15,13:21:12,18,09,1, 11.9,1,1, 7.613, 10492.917, 401.773, 52924.246 25/04/15,13:21:12,19,09,1, 11.9,1,1, 7.613, 10492.945, 401.862, 52924.256 25/04/15,13:21:13,00,09,1, 11.9,1,1, 7.611, 10492.939, 401.862, 52924.256 25/04/15,13:21:13,01,09,1, 11.9,1,1, 7.611, 10492.940, 401.833, 52924.334 25/04/15,13:21:13,02,09,1, 11.9,1,1, 7.611, 10492.939, 401.799, 52924.313 25/04/15,13:21:13,03,09,1, 11.9,1,1, 7.611, 10492.926, 401.776, 52924.276 25/04/15,13:21:13,04,09,1, 11.9,1,1, 7.611, 10492.968, 401.833, 52924.339 25/04/15,13:21:13,05,09,1, 11.9,1,1, 7.611, 10492.924, 401.761, 52924.164 25/04/15,13:21:13,06,09,1, 11.9,1,1, 7.611, 10492.966, 401.846, 52924.244 25/04/15,13:21:13,07,09,1, 11.9,1,1, 7.611, 10492.946, 401.778, 52924.175 25/04/15,13:21:13,08,09,1, 11.9,1,1, 7.611, 10492.962, 401.851, 52924.250 25/04/15,13:21:13,09,09,1, 11.9,1,1, 7.611, 10492.955, 401.761, 52924.274 25/04/15,13:21:13,10,09,1, 11.9,1,1, 7.611, 10492.957, 401.815, 52924.286 25/04/15,13:21:13,11,09,1, 11.9,1,1, 7.611, 10492.952, 401.803, 52924.317 25/04/15,13:21:13,12,09,1, 11.9,1,1, 7.611, 10492.936, 401.768, 52924.181 25/04/15,13:21:13,13,09,1, 11.9,1,1, 7.611, 10492.969, 401.815, 52924.245 25/04/15,13:21:13,14,09,1, 11.9,1,1, 7.611, 10492.944, 401.725, 52924.168 25/04/15,13:21:13,15,09,1, 11.9,1,1, 7.611, 10492.986, 401.815, 52924.284 25/04/15,13:21:13,16,09,1, 11.9,1,1, 7.611, 10492.973, 401.728, 52924.171 25/04/15,13:21:13,17,09,1, 11.9,1,1, 7.611, 10492.993, 401.833, 52924.337 25/04/15,13:21:13,18,09,1, 11.9,1,1, 7.611, 10492.991, 401.765, 52924.228 25/04/15,13:21:13,19,09,1, 11.9,1,1, 7.611, 10492.993, 401.779, 52924.200 25/04/15,13:21:14,00,09,1, 11.9,1,1, 7.608, 10492.989, 401.779, 52924.200 25/04/15,13:21:14,01,09,1, 11.9,1,1, 7.608, 10492.998, 401.734, 52924.178 25/04/15,13:21:14,02,09,1, 11.9,1,1, 7.608, 10492.999, 401.812, 52924.343 25/04/15,13:21:14,03,09,1, 11.9,1,1, 7.608, 10492.958, 401.719, 52924.242 25/04/15,13:21:14,04,09,1, 11.9,1,1, 7.608, 10492.998, 401.808, 52924.288 25/04/15,13:21:14,05,09,1, 11.9,1,1, 7.608, 10492.999, 401.746, 52924.264 25/04/15,13:21:14,06,09,1, 11.9,1,1, 7.608, 10493.003, 401.806, 52924.269 25/04/15,13:21:14,07,09,1, 11.9,1,1, 7.608, 10493.003, 401.739, 52924.239 25/04/15,13:21:14,08,09,1, 11.9,1,1, 7.608, 10493.002, 401.762, 52924.251 25/04/15,13:21:14,09,09,1, 11.9,1,1, 7.608, 10493.016, 401.795, 52924.195 25/04/15,13:21:14,10,09,1, 11.9,1,1, 7.608, 10492.984, 401.738, 52924.164 25/04/15,13:21:14,11,09,1, 11.9,1,1, 7.608, 10493.031, 401.814, 52924.305 25/04/15,13:21:14,12,09,1, 11.9,1,1, 7.608, 10492.995, 401.706, 52924.168 25/04/15,13:21:14,13,09,1, 11.9,1,1, 7.608, 10492.998, 401.792, 52924.254 25/04/15,13:21:14,14,09,1, 11.9,1,1, 7.608, 10492.986, 401.721, 52924.221 25/04/15,13:21:14,15,09,1, 11.9,1,1, 7.608, 10493.045, 401.763, 52924.278 25/04/15,13:21:14,16,09,1, 11.9,1,1, 7.608, 10493.015, 401.734, 52924.299 25/04/15,13:21:14,17,09,1, 11.9,1,1, 7.608, 10493.003, 401.776, 52924.317 25/04/15,13:21:14,18,09,1, 11.9,1,1, 7.608, 10493.017, 401.761, 52924.312 25/04/15,13:21:14,19,09,1, 11.9,1,1, 7.608, 10492.993, 401.706, 52924.266 25/04/15,13:21:15,00,10,1, 11.8,1,1, 7.610, 10492.989, 401.706, 52924.266 25/04/15,13:21:15,01,10,1, 11.8,1,1, 7.610, 10493.005, 401.672, 52924.166 25/04/15,13:21:15,02,10,1, 11.8,1,1, 7.610, 10493.043, 401.770, 52924.307 25/04/15,13:21:15,03,10,1, 11.8,1,1, 7.610, 10492.993, 401.676, 52924.222 25/04/15,13:21:15,04,10,1, 11.8,1,1, 7.610, 10493.051, 401.788, 52924.277 25/04/15,13:21:15,05,10,1, 11.8,1,1, 7.610, 10493.024, 401.693, 52924.228 25/04/15,13:21:15,06,10,1, 11.8,1,1, 7.610, 10493.038, 401.758, 52924.326 25/04/15,13:21:15,07,10,1, 11.8,1,1, 7.610, 10493.056, 401.740, 52924.309 25/04/15,13:21:15,08,10,1, 11.8,1,1, 7.610, 10493.025, 401.711, 52924.233 25/04/15,13:21:15,09,10,1, 11.8,1,1, 7.610, 10493.039, 401.740, 52924.283 25/04/15,13:21:15,10,10,1, 11.8,1,1, 7.610, 10493.030, 401.704, 52924.194 25/04/15,13:21:15,11,10,1, 11.8,1,1, 7.610, 10493.046, 401.783, 52924.300 25/04/15,13:21:15,12,10,1, 11.8,1,1, 7.610, 10493.025, 401.679, 52924.188 25/04/15,13:21:15,13,10,1, 11.8,1,1, 7.610, 10493.065, 401.769, 52924.222 25/04/15,13:21:15,14,10,1, 11.8,1,1, 7.610, 10493.025, 401.672, 52924.244 25/04/15,13:21:15,15,10,1, 11.8,1,1, 7.610, 10493.038, 401.732, 52924.253 25/04/15,13:21:15,16,10,1, 11.8,1,1, 7.610, 10493.050, 401.711, 52924.302 25/04/15,13:21:15,17,10,1, 11.8,1,1, 7.610, 10493.036, 401.701, 52924.250 25/04/15,13:21:15,18,10,1, 11.8,1,1, 7.610, 10493.063, 401.738, 52924.295 25/04/15,13:21:15,19,10,1, 11.8,1,1, 7.610, 10493.007, 401.669, 52924.290 25/04/15,13:21:16,00,10,1, 11.9,1,1, 7.607, 10493.006, 401.669, 52924.290 25/04/15,13:21:16,01,10,1, 11.9,1,1, 7.607, 10493.017, 401.656, 52924.220 25/04/15,13:21:16,02,10,1, 11.9,1,1, 7.607, 10493.066, 401.763, 52924.341 25/04/15,13:21:16,03,10,1, 11.9,1,1, 7.607, 10493.024, 401.655, 52924.233 25/04/15,13:21:16,04,10,1, 11.9,1,1, 7.607, 10493.039, 401.751, 52924.284 25/04/15,13:21:16,05,10,1, 11.9,1,1, 7.607, 10493.026, 401.667, 52924.300 25/04/15,13:21:16,06,10,1, 11.9,1,1, 7.607, 10493.055, 401.712, 52924.249 25/04/15,13:21:16,07,10,1, 11.9,1,1, 7.607, 10493.060, 401.692, 52924.244 25/04/15,13:21:16,08,10,1, 11.9,1,1, 7.607, 10493.041, 401.662, 52924.202 25/04/15,13:21:16,09,10,1, 11.9,1,1, 7.607, 10493.045, 401.692, 52924.268 25/04/15,13:21:16,10,10,1, 11.9,1,1, 7.607, 10493.035, 401.643, 52924.234 25/04/15,13:21:16,11,10,1, 11.9,1,1, 7.607, 10493.068, 401.706, 52924.304 25/04/15,13:21:16,12,10,1, 11.9,1,1, 7.607, 10493.056, 401.618, 52924.219 25/04/15,13:21:16,13,10,1, 11.9,1,1, 7.607, 10493.058, 401.747, 52924.226 25/04/15,13:21:16,14,10,1, 11.9,1,1, 7.607, 10493.063, 401.647, 52924.210 25/04/15,13:21:16,15,10,1, 11.9,1,1, 7.607, 10493.074, 401.696, 52924.250 25/04/15,13:21:16,16,10,1, 11.9,1,1, 7.607, 10493.015, 401.704, 52924.489 25/04/15,13:21:16,17,10,1, 11.9,1,1, 7.607, 10493.058, 401.687, 52924.362 25/04/15,13:21:16,18,10,1, 11.9,1,1, 7.607, 10493.069, 401.678, 52924.303 25/04/15,13:21:16,19,10,1, 11.9,1,1, 7.607, 10493.045, 401.641, 52924.219 25/04/15,13:21:17,00,09,1, 11.9,1,1, 7.611, 10493.039, 401.641, 52924.219 25/04/15,13:21:17,01,09,1, 11.9,1,1, 7.611, 10493.053, 401.593, 52924.168 25/04/15,13:21:17,02,09,1, 11.9,1,1, 7.611, 10493.079, 401.706, 52924.239 25/04/15,13:21:17,03,09,1, 11.9,1,1, 7.611, 10493.049, 401.628, 52924.307 25/04/15,13:21:17,04,09,1, 11.9,1,1, 7.611, 10493.070, 401.688, 52924.244 25/04/15,13:21:17,05,09,1, 11.9,1,1, 7.611, 10493.060, 401.585, 52924.217 25/04/15,13:21:17,06,09,1, 11.9,1,1, 7.611, 10493.071, 401.667, 52924.285 25/04/15,13:21:17,07,09,1, 11.9,1,1, 7.611, 10493.086, 401.627, 52924.282 25/04/15,13:21:17,08,09,1, 11.9,1,1, 7.611, 10493.068, 401.626, 52924.204 25/04/15,13:21:17,09,09,1, 11.9,1,1, 7.611, 10493.072, 401.635, 52924.281 25/04/15,13:21:17,10,09,1, 11.9,1,1, 7.611, 10493.055, 401.608, 52924.273 25/04/15,13:21:17,11,09,1, 11.9,1,1, 7.611, 10493.063, 401.650, 52924.293 25/04/15,13:21:17,12,09,1, 11.9,1,1, 7.611, 10493.053, 401.570, 52924.251 25/04/15,13:21:17,13,09,1, 11.9,1,1, 7.611, 10493.102, 401.684, 52924.342 25/04/15,13:21:17,14,09,1, 11.9,1,1, 7.611, 10493.056, 401.561, 52924.191 25/04/15,13:21:17,15,09,1, 11.9,1,1, 7.611, 10493.069, 401.670, 52924.325 25/04/15,13:21:17,16,09,1, 11.9,1,1, 7.611, 10493.068, 401.607, 52924.328 25/04/15,13:21:17,17,09,1, 11.9,1,1, 7.611, 10493.063, 401.650, 52924.295 25/04/15,13:21:17,18,09,1, 11.9,1,1, 7.611, 10493.075, 401.601, 52924.347 25/04/15,13:21:17,19,09,1, 11.9,1,1, 7.611, 10493.052, 401.614, 52924.397 25/04/15,13:21:18,00,09,1, 11.9,1,1, 7.607, 10493.047, 401.614, 52924.397 25/04/15,13:21:18,01,09,1, 11.9,1,1, 7.607, 10493.041, 401.570, 52924.225 25/04/15,13:21:18,02,09,1, 11.9,1,1, 7.607, 10493.077, 401.604, 52924.203 25/04/15,13:21:18,03,09,1, 11.9,1,1, 7.607, 10493.063, 401.537, 52924.220 25/04/15,13:21:18,04,09,1, 11.9,1,1, 7.607, 10493.072, 401.639, 52924.247 25/04/15,13:21:18,05,09,1, 11.9,1,1, 7.607, 10493.050, 401.556, 52924.252 25/04/15,13:21:18,06,09,1, 11.9,1,1, 7.607, 10493.089, 401.633, 52924.299 25/04/15,13:21:18,07,09,1, 11.9,1,1, 7.607, 10493.071, 401.541, 52924.231 25/04/15,13:21:18,08,09,1, 11.9,1,1, 7.607, 10493.109, 401.622, 52924.270 25/04/15,13:21:18,09,09,1, 11.9,1,1, 7.607, 10493.075, 401.553, 52924.280 25/04/15,13:21:18,10,09,1, 11.9,1,1, 7.607, 10493.077, 401.602, 52924.248 25/04/15,13:21:18,11,09,1, 11.9,1,1, 7.607, 10493.085, 401.589, 52924.325 25/04/15,13:21:18,12,09,1, 11.9,1,1, 7.607, 10493.075, 401.567, 52924.240 25/04/15,13:21:18,13,09,1, 11.9,1,1, 7.607, 10493.072, 401.617, 52924.303 25/04/15,13:21:18,14,09,1, 11.9,1,1, 7.607, 10493.105, 401.551, 52924.154 25/04/15,13:21:18,15,09,1, 11.9,1,1, 7.607, 10493.109, 401.656, 52924.360 25/04/15,13:21:18,16,09,1, 11.9,1,1, 7.607, 10493.071, 401.537, 52924.198 25/04/15,13:21:18,17,09,1, 11.9,1,1, 7.607, 10493.114, 401.649, 52924.282 25/04/15,13:21:18,18,09,1, 11.9,1,1, 7.607, 10493.071, 401.547, 52924.269 25/04/15,13:21:18,19,09,1, 11.9,1,1, 7.607, 10493.095, 401.632, 52924.350 25/04/15,13:21:19,00,09,1, 11.9,1,1, 7.609, 10493.089, 401.632, 52924.350 25/04/15,13:21:19,01,09,1, 11.9,1,1, 7.609, 10493.089, 401.615, 52924.385 25/04/15,13:21:19,02,09,1, 11.9,1,1, 7.609, 10493.073, 401.585, 52924.303 25/04/15,13:21:19,03,09,1, 11.9,1,1, 7.609, 10493.090, 401.562, 52924.315 25/04/15,13:21:19,04,09,1, 11.9,1,1, 7.609, 10493.099, 401.605, 52924.272 25/04/15,13:21:19,05,09,1, 11.9,1,1, 7.609, 10493.046, 401.541, 52924.362 25/04/15,13:21:19,06,09,1, 11.9,1,1, 7.609, 10493.107, 401.607, 52924.238 25/04/15,13:21:19,07,09,1, 11.9,1,1, 7.609, 10493.046, 401.503, 52924.309 25/04/15,13:21:19,08,09,1, 11.9,1,1, 7.609, 10493.093, 401.620, 52924.366 25/04/15,13:21:19,09,09,1, 11.9,1,1, 7.609, 10493.080, 401.493, 52924.253 25/04/15,13:21:19,10,09,1, 11.9,1,1, 7.609, 10493.099, 401.605, 52924.338 25/04/15,13:21:19,11,09,1, 11.9,1,1, 7.609, 10493.092, 401.508, 52924.314 25/04/15,13:21:19,12,09,1, 11.9,1,1, 7.609, 10493.090, 401.586, 52924.282 25/04/15,13:21:19,13,09,1, 11.9,1,1, 7.609, 10493.069, 401.529, 52924.341 25/04/15,13:21:19,14,09,1, 11.9,1,1, 7.609, 10493.087, 401.578, 52924.334 25/04/15,13:21:19,15,09,1, 11.9,1,1, 7.609, 10493.073, 401.534, 52924.324 25/04/15,13:21:19,16,09,1, 11.9,1,1, 7.609, 10493.094, 401.543, 52924.317 25/04/15,13:21:19,17,09,1, 11.9,1,1, 7.609, 10493.086, 401.566, 52924.275 25/04/15,13:21:19,18,09,1, 11.9,1,1, 7.609, 10493.093, 401.513, 52924.253 25/04/15,13:21:19,19,09,1, 11.9,1,1, 7.609, 10493.104, 401.579, 52924.333 25/04/15,13:21:20,00,10,1, 11.9,1,1, 7.617, 10493.097, 401.579, 52924.333 25/04/15,13:21:20,01,10,1, 11.9,1,1, 7.617, 10493.121, 401.577, 52924.369 25/04/15,13:21:20,02,10,1, 11.9,1,1, 7.617, 10493.093, 401.464, 52924.185 25/04/15,13:21:20,03,10,1, 11.9,1,1, 7.617, 10493.090, 401.589, 52924.367 25/04/15,13:21:20,04,10,1, 11.9,1,1, 7.617, 10493.083, 401.460, 52924.312 25/04/15,13:21:20,05,10,1, 11.9,1,1, 7.617, 10493.104, 401.553, 52924.342 25/04/15,13:21:20,06,10,1, 11.9,1,1, 7.617, 10493.091, 401.485, 52924.308 25/04/15,13:21:20,07,10,1, 11.9,1,1, 7.617, 10493.095, 401.523, 52924.334 25/04/15,13:21:20,08,10,1, 11.9,1,1, 7.617, 10493.104, 401.508, 52924.344 25/04/15,13:21:20,09,10,1, 11.9,1,1, 7.617, 10493.115, 401.532, 52924.300 25/04/15,13:21:20,10,10,1, 11.9,1,1, 7.617, 10493.106, 401.541, 52924.362 25/04/15,13:21:20,11,10,1, 11.9,1,1, 7.617, 10493.082, 401.515, 52924.316 25/04/15,13:21:20,12,10,1, 11.9,1,1, 7.617, 10493.103, 401.556, 52924.363 25/04/15,13:21:20,13,10,1, 11.9,1,1, 7.617, 10493.077, 401.491, 52924.264 25/04/15,13:21:20,14,10,1, 11.9,1,1, 7.617, 10493.101, 401.568, 52924.315 25/04/15,13:21:20,15,10,1, 11.9,1,1, 7.617, 10493.088, 401.448, 52924.302 25/04/15,13:21:20,16,10,1, 11.9,1,1, 7.617, 10493.118, 401.548, 52924.282 25/04/15,13:21:20,17,10,1, 11.9,1,1, 7.617, 10493.080, 401.472, 52924.253 25/04/15,13:21:20,18,10,1, 11.9,1,1, 7.617, 10493.119, 401.534, 52924.324 25/04/15,13:21:20,19,10,1, 11.9,1,1, 7.617, 10493.082, 401.449, 52924.277 25/04/15,13:21:21,00,09,1, 11.9,1,1, 7.617, 10493.081, 401.449, 52924.277 25/04/15,13:21:21,01,09,1, 11.9,1,1, 7.617, 10493.113, 401.509, 52924.284 25/04/15,13:21:21,02,09,1, 11.9,1,1, 7.617, 10493.082, 401.528, 52924.321 25/04/15,13:21:21,03,09,1, 11.9,1,1, 7.617, 10493.113, 401.487, 52924.323 25/04/15,13:21:21,04,09,1, 11.9,1,1, 7.617, 10493.093, 401.490, 52924.370 25/04/15,13:21:21,05,09,1, 11.9,1,1, 7.617, 10493.115, 401.515, 52924.369 25/04/15,13:21:21,06,09,1, 11.9,1,1, 7.617, 10493.122, 401.454, 52924.331 25/04/15,13:21:21,07,09,1, 11.9,1,1, 7.617, 10493.128, 401.515, 52924.278 25/04/15,13:21:21,08,09,1, 11.9,1,1, 7.617, 10493.092, 401.443, 52924.254 25/04/15,13:21:21,09,09,1, 11.9,1,1, 7.617, 10493.142, 401.544, 52924.323 25/04/15,13:21:21,10,09,1, 11.9,1,1, 7.617, 10493.117, 401.461, 52924.331 25/04/15,13:21:21,11,09,1, 11.9,1,1, 7.617, 10493.122, 401.561, 52924.400 25/04/15,13:21:21,12,09,1, 11.9,1,1, 7.617, 10493.127, 401.433, 52924.268 25/04/15,13:21:21,13,09,1, 11.9,1,1, 7.617, 10493.139, 401.521, 52924.401 25/04/15,13:21:21,14,09,1, 11.9,1,1, 7.617, 10493.112, 401.446, 52924.337 25/04/15,13:21:21,15,09,1, 11.9,1,1, 7.617, 10493.148, 401.506, 52924.371 25/04/15,13:21:21,16,09,1, 11.9,1,1, 7.617, 10493.123, 401.456, 52924.350 25/04/15,13:21:21,17,09,1, 11.9,1,1, 7.617, 10493.132, 401.495, 52924.381 25/04/15,13:21:21,18,09,1, 11.9,1,1, 7.617, 10493.124, 401.454, 52924.359 25/04/15,13:21:21,19,09,1, 11.9,1,1, 7.617, 10493.123, 401.457, 52924.274 25/04/15,13:21:22,00,09,1, 11.9,1,1, 7.611, 10493.122, 401.457, 52924.274 25/04/15,13:21:22,01,09,1, 11.9,1,1, 7.611, 10493.134, 401.442, 52924.326 25/04/15,13:21:22,02,09,1, 11.9,1,1, 7.611, 10493.142, 401.515, 52924.473 25/04/15,13:21:22,03,09,1, 11.9,1,1, 7.611, 10493.115, 401.437, 52924.302 25/04/15,13:21:22,04,09,1, 11.9,1,1, 7.611, 10493.149, 401.536, 52924.377 25/04/15,13:21:22,05,09,1, 11.9,1,1, 7.611, 10493.133, 401.434, 52924.355 25/04/15,13:21:22,06,09,1, 11.9,1,1, 7.611, 10493.137, 401.519, 52924.397 25/04/15,13:21:22,07,09,1, 11.9,1,1, 7.611, 10493.103, 401.414, 52924.293 25/04/15,13:21:22,08,09,1, 11.9,1,1, 7.611, 10493.150, 401.525, 52924.368 25/04/15,13:21:22,09,09,1, 11.9,1,1, 7.611, 10493.128, 401.435, 52924.359 25/04/15,13:21:22,10,09,1, 11.9,1,1, 7.611, 10493.127, 401.504, 52924.421 25/04/15,13:21:22,11,09,1, 11.9,1,1, 7.611, 10493.137, 401.409, 52924.375 25/04/15,13:21:22,12,09,1, 11.9,1,1, 7.611, 10493.170, 401.484, 52924.360 25/04/15,13:21:22,13,09,1, 11.9,1,1, 7.611, 10493.152, 401.440, 52924.222 25/04/15,13:21:22,14,09,1, 11.9,1,1, 7.611, 10493.136, 401.471, 52924.295 25/04/15,13:21:22,15,09,1, 11.9,1,1, 7.611, 10493.160, 401.479, 52924.306 25/04/15,13:21:22,16,09,1, 11.9,1,1, 7.611, 10493.140, 401.439, 52924.250 25/04/15,13:21:22,17,09,1, 11.9,1,1, 7.611, 10493.173, 401.495, 52924.367 25/04/15,13:21:22,18,09,1, 11.9,1,1, 7.611, 10493.136, 401.396, 52924.220 25/04/15,13:21:22,19,09,1, 11.9,1,1, 7.611, 10493.152, 401.470, 52924.406 25/04/15,13:21:23,00,09,1, 11.9,1,1, 7.615, 10493.147, 401.470, 52924.406 25/04/15,13:21:23,01,09,1, 11.9,1,1, 7.615, 10493.176, 401.477, 52924.309 25/04/15,13:21:23,02,09,1, 11.9,1,1, 7.615, 10493.133, 401.380, 52924.336 25/04/15,13:21:23,03,09,1, 11.9,1,1, 7.615, 10493.173, 401.487, 52924.366 25/04/15,13:21:23,04,09,1, 11.9,1,1, 7.615, 10493.157, 401.388, 52924.268 25/04/15,13:21:23,05,09,1, 11.9,1,1, 7.615, 10493.177, 401.488, 52924.443 25/04/15,13:21:23,06,09,1, 11.9,1,1, 7.615, 10493.153, 401.422, 52924.524 25/04/15,13:21:23,07,09,1, 11.9,1,1, 7.615, 10493.203, 401.486, 52924.411 25/04/15,13:21:23,08,09,1, 11.9,1,1, 7.615, 10493.176, 401.408, 52924.306 25/04/15,13:21:23,09,09,1, 11.9,1,1, 7.615, 10493.177, 401.466, 52924.380 25/04/15,13:21:23,10,09,1, 11.9,1,1, 7.615, 10493.194, 401.423, 52924.383 25/04/15,13:21:23,11,09,1, 11.9,1,1, 7.615, 10493.158, 401.407, 52924.356 25/04/15,13:21:23,12,09,1, 11.9,1,1, 7.615, 10493.165, 401.430, 52924.378 25/04/15,13:21:23,13,09,1, 11.9,1,1, 7.615, 10493.174, 401.412, 52924.310 25/04/15,13:21:23,14,09,1, 11.9,1,1, 7.615, 10493.182, 401.429, 52924.403 25/04/15,13:21:23,15,09,1, 11.9,1,1, 7.615, 10493.185, 401.374, 52924.340 25/04/15,13:21:23,16,09,1, 11.9,1,1, 7.615, 10493.203, 401.443, 52924.354 25/04/15,13:21:23,17,09,1, 11.9,1,1, 7.615, 10493.163, 401.366, 52924.280 25/04/15,13:21:23,18,09,1, 11.9,1,1, 7.615, 10493.198, 401.479, 52924.348 25/04/15,13:21:23,19,09,1, 11.9,1,1, 7.615, 10493.186, 401.379, 52924.343 25/04/15,13:21:24,00,10,1, 11.9,1,1, 7.615, 10493.181, 401.379, 52924.343 25/04/15,13:21:24,01,10,1, 11.9,1,1, 7.615, 10493.180, 401.357, 52924.319 25/04/15,13:21:24,02,10,1, 11.9,1,1, 7.615, 10493.202, 401.473, 52924.443 25/04/15,13:21:24,03,10,1, 11.9,1,1, 7.615, 10493.185, 401.377, 52924.331 25/04/15,13:21:24,04,10,1, 11.9,1,1, 7.615, 10493.208, 401.441, 52924.321 25/04/15,13:21:24,05,10,1, 11.9,1,1, 7.615, 10493.186, 401.359, 52924.364 25/04/15,13:21:24,06,10,1, 11.9,1,1, 7.615, 10493.184, 401.425, 52924.345 25/04/15,13:21:24,07,10,1, 11.9,1,1, 7.615, 10493.194, 401.385, 52924.347 25/04/15,13:21:24,08,10,1, 11.9,1,1, 7.615, 10493.200, 401.421, 52924.352 25/04/15,13:21:24,09,10,1, 11.9,1,1, 7.615, 10493.199, 401.407, 52924.364 25/04/15,13:21:24,10,10,1, 11.9,1,1, 7.615, 10493.191, 401.397, 52924.293 25/04/15,13:21:24,11,10,1, 11.9,1,1, 7.615, 10493.236, 401.412, 52924.367 25/04/15,13:21:24,12,10,1, 11.9,1,1, 7.615, 10493.193, 401.413, 52924.372 25/04/15,13:21:24,13,10,1, 11.9,1,1, 7.615, 10493.207, 401.415, 52924.399 25/04/15,13:21:24,14,10,1, 11.9,1,1, 7.615, 10493.214, 401.375, 52924.370 25/04/15,13:21:24,15,10,1, 11.9,1,1, 7.615, 10493.223, 401.435, 52924.419 25/04/15,13:21:24,16,10,1, 11.9,1,1, 7.615, 10493.202, 401.364, 52924.338 25/04/15,13:21:24,17,10,1, 11.9,1,1, 7.615, 10493.225, 401.443, 52924.343 25/04/15,13:21:24,18,10,1, 11.9,1,1, 7.615, 10493.151, 401.373, 52924.420 25/04/15,13:21:24,19,10,1, 11.9,1,1, 7.615, 10493.220, 401.473, 52924.523 25/04/15,13:21:25,00,10,1, 12.0,1,1, 7.614, 10493.214, 401.473, 52924.523 25/04/15,13:21:25,01,10,1, 12.0,1,1, 7.614, 10493.210, 401.453, 52924.456 25/04/15,13:21:25,02,10,1, 12.0,1,1, 7.614, 10493.202, 401.341, 52924.330 25/04/15,13:21:25,03,10,1, 12.0,1,1, 7.614, 10493.239, 401.445, 52924.428 25/04/15,13:21:25,04,10,1, 12.0,1,1, 7.614, 10493.226, 401.360, 52924.386 25/04/15,13:21:25,05,10,1, 12.0,1,1, 7.614, 10493.237, 401.427, 52924.374 25/04/15,13:21:25,06,10,1, 12.0,1,1, 7.614, 10493.264, 401.388, 52924.425 25/04/15,13:21:25,07,10,1, 12.0,1,1, 7.614, 10493.242, 401.420, 52924.385 25/04/15,13:21:25,08,10,1, 12.0,1,1, 7.614, 10493.231, 401.381, 52924.352 25/04/15,13:21:25,09,10,1, 12.0,1,1, 7.614, 10493.256, 401.398, 52924.441 25/04/15,13:21:25,10,10,1, 12.0,1,1, 7.614, 10493.237, 401.362, 52924.344 25/04/15,13:21:25,11,10,1, 12.0,1,1, 7.614, 10493.220, 401.381, 52924.332 25/04/15,13:21:25,12,10,1, 12.0,1,1, 7.614, 10493.259, 401.385, 52924.444 25/04/15,13:21:25,13,10,1, 12.0,1,1, 7.614, 10493.252, 401.340, 52924.339 25/04/15,13:21:25,14,10,1, 12.0,1,1, 7.614, 10493.241, 401.395, 52924.396 25/04/15,13:21:25,15,10,1, 12.0,1,1, 7.614, 10493.215, 401.313, 52924.296 25/04/15,13:21:25,16,10,1, 12.0,1,1, 7.614, 10493.242, 401.405, 52924.410 25/04/15,13:21:25,17,10,1, 12.0,1,1, 7.614, 10493.201, 401.316, 52924.365 25/04/15,13:21:25,18,10,1, 12.0,1,1, 7.614, 10493.223, 401.427, 52924.448 25/04/15,13:21:25,19,10,1, 12.0,1,1, 7.614, 10493.228, 401.312, 52924.388 25/04/15,13:21:26,00,09,1, 11.9,1,1, 7.609, 10493.222, 401.312, 52924.388 25/04/15,13:21:26,01,09,1, 11.9,1,1, 7.609, 10493.221, 401.314, 52924.305 25/04/15,13:21:26,02,09,1, 11.9,1,1, 7.609, 10493.237, 401.411, 52924.509 25/04/15,13:21:26,03,09,1, 11.9,1,1, 7.609, 10493.228, 401.297, 52924.357 25/04/15,13:21:26,04,09,1, 11.9,1,1, 7.609, 10493.267, 401.420, 52924.431 25/04/15,13:21:26,05,09,1, 11.9,1,1, 7.609, 10493.231, 401.288, 52924.353 25/04/15,13:21:26,06,09,1, 11.9,1,1, 7.609, 10493.241, 401.371, 52924.369 25/04/15,13:21:26,07,09,1, 11.9,1,1, 7.609, 10493.233, 401.298, 52924.426 25/04/15,13:21:26,08,09,1, 11.9,1,1, 7.609, 10493.233, 401.390, 52924.429 25/04/15,13:21:26,09,09,1, 11.9,1,1, 7.609, 10493.239, 401.353, 52924.395 25/04/15,13:21:26,10,09,1, 11.9,1,1, 7.609, 10493.242, 401.362, 52924.398 25/04/15,13:21:26,11,09,1, 11.9,1,1, 7.609, 10493.250, 401.357, 52924.443 25/04/15,13:21:26,12,09,1, 11.9,1,1, 7.609, 10493.230, 401.374, 52924.405 25/04/15,13:21:26,13,09,1, 11.9,1,1, 7.609, 10493.260, 401.354, 52924.457 25/04/15,13:21:26,14,09,1, 11.9,1,1, 7.609, 10493.245, 401.320, 52924.406 25/04/15,13:21:26,15,09,1, 11.9,1,1, 7.609, 10493.238, 401.368, 52924.310 25/04/15,13:21:26,16,09,1, 11.9,1,1, 7.609, 10493.247, 401.332, 52924.370 25/04/15,13:21:26,17,09,1, 11.9,1,1, 7.609, 10493.231, 401.359, 52924.519 25/04/15,13:21:26,18,09,1, 11.9,1,1, 7.609, 10493.252, 401.301, 52924.257 25/04/15,13:21:26,19,09,1, 11.9,1,1, 7.609, 10493.260, 401.357, 52924.425 25/04/15,13:21:27,00,09,1, 11.9,1,1, 7.615, 10493.256, 401.357, 52924.425 25/04/15,13:21:27,01,09,1, 11.9,1,1, 7.615, 10493.276, 401.369, 52924.376 25/04/15,13:21:27,02,09,1, 11.9,1,1, 7.615, 10493.232, 401.272, 52924.409 25/04/15,13:21:27,03,09,1, 11.9,1,1, 7.615, 10493.271, 401.386, 52924.460 25/04/15,13:21:27,04,09,1, 11.9,1,1, 7.615, 10493.236, 401.290, 52924.395 25/04/15,13:21:27,05,09,1, 11.9,1,1, 7.615, 10493.268, 401.391, 52924.403 25/04/15,13:21:27,06,09,1, 11.9,1,1, 7.615, 10493.247, 401.261, 52924.341 25/04/15,13:21:27,07,09,1, 11.9,1,1, 7.615, 10493.297, 401.371, 52924.460 25/04/15,13:21:27,08,09,1, 11.9,1,1, 7.615, 10493.249, 401.275, 52924.412 25/04/15,13:21:27,09,09,1, 11.9,1,1, 7.615, 10493.288, 401.390, 52924.415 25/04/15,13:21:27,10,09,1, 11.9,1,1, 7.615, 10493.257, 401.250, 52924.396 25/04/15,13:21:27,11,09,1, 11.9,1,1, 7.615, 10493.281, 401.366, 52924.458 25/04/15,13:21:27,12,09,1, 11.9,1,1, 7.615, 10493.270, 401.278, 52924.325 25/04/15,13:21:27,13,09,1, 11.9,1,1, 7.615, 10493.273, 401.350, 52924.442 25/04/15,13:21:27,14,09,1, 11.9,1,1, 7.615, 10493.253, 401.295, 52924.340 25/04/15,13:21:27,15,09,1, 11.9,1,1, 7.615, 10493.270, 401.355, 52924.384 25/04/15,13:21:27,16,09,1, 11.9,1,1, 7.615, 10493.275, 401.292, 52924.420 25/04/15,13:21:27,17,09,1, 11.9,1,1, 7.615, 10493.277, 401.349, 52924.409 25/04/15,13:21:27,18,09,1, 11.9,1,1, 7.615, 10493.299, 401.316, 52924.398 25/04/15,13:21:27,19,09,1, 11.9,1,1, 7.615, 10493.287, 401.357, 52924.493 25/04/15,13:21:28,00,09,1, 11.9,1,1, 7.615, 10493.281, 401.357, 52924.493 25/04/15,13:21:28,01,09,1, 11.9,1,1, 7.615, 10493.272, 401.334, 52924.407 25/04/15,13:21:28,02,09,1, 11.9,1,1, 7.615, 10493.287, 401.364, 52924.426 25/04/15,13:21:28,03,09,1, 11.9,1,1, 7.615, 10493.288, 401.316, 52924.397 25/04/15,13:21:28,04,09,1, 11.9,1,1, 7.615, 10493.312, 401.358, 52924.417 25/04/15,13:21:28,05,09,1, 11.9,1,1, 7.615, 10493.272, 401.304, 52924.415 25/04/15,13:21:28,06,09,1, 11.9,1,1, 7.615, 10493.307, 401.378, 52924.487 25/04/15,13:21:28,07,09,1, 11.9,1,1, 7.615, 10493.283, 401.269, 52924.352 25/04/15,13:21:28,08,09,1, 11.9,1,1, 7.615, 10493.296, 401.341, 52924.522 25/04/15,13:21:28,09,09,1, 11.9,1,1, 7.615, 10493.290, 401.264, 52924.364 25/04/15,13:21:28,10,09,1, 11.9,1,1, 7.615, 10493.291, 401.346, 52924.492 25/04/15,13:21:28,11,09,1, 11.9,1,1, 7.615, 10493.270, 401.268, 52924.367 25/04/15,13:21:28,12,09,1, 11.9,1,1, 7.615, 10493.318, 401.382, 52924.463 25/04/15,13:21:28,13,09,1, 11.9,1,1, 7.615, 10493.289, 401.271, 52924.348 25/04/15,13:21:28,14,09,1, 11.9,1,1, 7.615, 10493.315, 401.391, 52924.436 25/04/15,13:21:28,15,09,1, 11.9,1,1, 7.615, 10493.292, 401.260, 52924.481 25/04/15,13:21:28,16,09,1, 11.9,1,1, 7.615, 10493.324, 401.362, 52924.508 25/04/15,13:21:28,17,09,1, 11.9,1,1, 7.615, 10493.312, 401.258, 52924.433 25/04/15,13:21:28,18,09,1, 11.9,1,1, 7.615, 10493.328, 401.348, 52924.437 25/04/15,13:21:28,19,09,1, 11.9,1,1, 7.615, 10493.308, 401.241, 52924.356 25/04/15,13:21:29,00,09,1, 11.9,1,1, 7.616, 10493.306, 401.241, 52924.356 25/04/15,13:21:29,01,09,1, 11.9,1,1, 7.616, 10493.285, 401.253, 52924.369 25/04/15,13:21:29,02,09,1, 11.9,1,1, 7.616, 10493.332, 401.337, 52924.396 25/04/15,13:21:29,03,09,1, 11.9,1,1, 7.616, 10493.282, 401.245, 52924.319 25/04/15,13:21:29,04,09,1, 11.9,1,1, 7.616, 10493.322, 401.340, 52924.516 25/04/15,13:21:29,05,09,1, 11.9,1,1, 7.616, 10493.309, 401.300, 52924.463 25/04/15,13:21:29,06,09,1, 11.9,1,1, 7.616, 10493.314, 401.325, 52924.461 25/04/15,13:21:29,07,09,1, 11.9,1,1, 7.616, 10493.331, 401.281, 52924.440 25/04/15,13:21:29,08,09,1, 11.9,1,1, 7.616, 10493.322, 401.328, 52924.436 25/04/15,13:21:29,09,09,1, 11.9,1,1, 7.616, 10493.313, 401.292, 52924.383 25/04/15,13:21:29,10,09,1, 11.9,1,1, 7.616, 10493.343, 401.326, 52924.340 25/04/15,13:21:29,11,09,1, 11.9,1,1, 7.616, 10493.311, 401.273, 52924.413 25/04/15,13:21:29,12,09,1, 11.9,1,1, 7.616, 10493.304, 401.304, 52924.408 25/04/15,13:21:29,13,09,1, 11.9,1,1, 7.616, 10493.299, 401.312, 52924.412 25/04/15,13:21:29,14,09,1, 11.9,1,1, 7.616, 10493.319, 401.288, 52924.410 25/04/15,13:21:29,15,09,1, 11.9,1,1, 7.616, 10493.316, 401.313, 52924.450 25/04/15,13:21:29,16,09,1, 11.9,1,1, 7.616, 10493.298, 401.285, 52924.422 25/04/15,13:21:29,17,09,1, 11.9,1,1, 7.616, 10493.316, 401.318, 52924.442 25/04/15,13:21:29,18,09,1, 11.9,1,1, 7.616, 10493.291, 401.262, 52924.444 25/04/15,13:21:29,19,09,1, 11.9,1,1, 7.616, 10493.322, 401.312, 52924.475 25/04/15,13:21:30,00,10,1, 11.9,1,1, 7.618, 10493.314, 401.312, 52924.475 25/04/15,13:21:30,01,10,1, 11.9,1,1, 7.618, 10493.326, 401.314, 52924.447 25/04/15,13:21:30,02,10,1, 11.9,1,1, 7.618, 10493.294, 401.253, 52924.389 25/04/15,13:21:30,03,10,1, 11.9,1,1, 7.618, 10493.333, 401.318, 52924.447 25/04/15,13:21:30,04,10,1, 11.9,1,1, 7.618, 10493.297, 401.232, 52924.411 25/04/15,13:21:30,05,10,1, 11.9,1,1, 7.618, 10493.364, 401.329, 52924.471 25/04/15,13:21:30,06,10,1, 11.9,1,1, 7.618, 10493.320, 401.245, 52924.351 25/04/15,13:21:30,07,10,1, 11.9,1,1, 7.618, 10493.363, 401.314, 52924.476 25/04/15,13:21:30,08,10,1, 11.9,1,1, 7.618, 10493.302, 401.234, 52924.438 25/04/15,13:21:30,09,10,1, 11.9,1,1, 7.618, 10493.351, 401.342, 52924.524 25/04/15,13:21:30,10,10,1, 11.9,1,1, 7.618, 10493.321, 401.236, 52924.426 25/04/15,13:21:30,11,10,1, 11.9,1,1, 7.618, 10493.361, 401.339, 52924.508 25/04/15,13:21:30,12,10,1, 11.9,1,1, 7.618, 10493.301, 401.223, 52924.456 25/04/15,13:21:30,13,10,1, 11.9,1,1, 7.618, 10493.345, 401.325, 52924.517 25/04/15,13:21:30,14,10,1, 11.9,1,1, 7.618, 10493.331, 401.221, 52924.392 25/04/15,13:21:30,15,10,1, 11.9,1,1, 7.618, 10493.343, 401.316, 52924.479 25/04/15,13:21:30,16,10,1, 11.9,1,1, 7.618, 10493.318, 401.201, 52924.429 25/04/15,13:21:30,17,10,1, 11.9,1,1, 7.618, 10493.326, 401.327, 52924.452 25/04/15,13:21:30,18,10,1, 11.9,1,1, 7.618, 10493.343, 401.209, 52924.449 25/04/15,13:21:30,19,10,1, 11.9,1,1, 7.618, 10493.351, 401.339, 52924.440 25/04/15,13:21:31,00,10,1, 12.0,1,1, 7.619, 10493.348, 401.339, 52924.440 25/04/15,13:21:31,01,10,1, 12.0,1,1, 7.619, 10493.373, 401.318, 52924.545 25/04/15,13:21:31,02,10,1, 12.0,1,1, 7.619, 10493.328, 401.222, 52924.421 25/04/15,13:21:31,03,10,1, 12.0,1,1, 7.619, 10493.351, 401.317, 52924.470 25/04/15,13:21:31,04,10,1, 12.0,1,1, 7.619, 10493.316, 401.238, 52924.426 25/04/15,13:21:31,05,10,1, 12.0,1,1, 7.619, 10493.352, 401.298, 52924.482 25/04/15,13:21:31,06,10,1, 12.0,1,1, 7.619, 10493.338, 401.267, 52924.434 25/04/15,13:21:31,07,10,1, 12.0,1,1, 7.619, 10493.348, 401.293, 52924.417 25/04/15,13:21:31,08,10,1, 12.0,1,1, 7.619, 10493.332, 401.229, 52924.412 25/04/15,13:21:31,09,10,1, 12.0,1,1, 7.619, 10493.343, 401.293, 52924.491 25/04/15,13:21:31,10,10,1, 12.0,1,1, 7.619, 10493.302, 401.252, 52924.473 25/04/15,13:21:31,11,10,1, 12.0,1,1, 7.619, 10493.352, 401.302, 52924.478 25/04/15,13:21:31,12,10,1, 12.0,1,1, 7.619, 10493.357, 401.254, 52924.466 25/04/15,13:21:31,13,10,1, 12.0,1,1, 7.619, 10493.327, 401.308, 52924.408 25/04/15,13:21:31,14,10,1, 12.0,1,1, 7.619, 10493.344, 401.270, 52924.429 25/04/15,13:21:31,15,10,1, 12.0,1,1, 7.619, 10493.346, 401.310, 52924.516 25/04/15,13:21:31,16,10,1, 12.0,1,1, 7.619, 10493.345, 401.261, 52924.459 25/04/15,13:21:31,17,10,1, 12.0,1,1, 7.619, 10493.354, 401.276, 52924.488 25/04/15,13:21:31,18,10,1, 12.0,1,1, 7.619, 10493.371, 401.300, 52924.499 25/04/15,13:21:31,19,10,1, 12.0,1,1, 7.619, 10493.357, 401.281, 52924.485 25/04/15,13:21:32,00,10,1, 11.9,1,1, 7.607, 10493.356, 401.281, 52924.485 25/04/15,13:21:32,01,10,1, 11.9,1,1, 7.607, 10493.356, 401.290, 52924.514 25/04/15,13:21:32,02,10,1, 11.9,1,1, 7.607, 10493.343, 401.270, 52924.426 25/04/15,13:21:32,03,10,1, 11.9,1,1, 7.607, 10493.346, 401.276, 52924.520 25/04/15,13:21:32,04,10,1, 11.9,1,1, 7.607, 10493.337, 401.258, 52924.584 25/04/15,13:21:32,05,10,1, 11.9,1,1, 7.607, 10493.346, 401.264, 52924.518 25/04/15,13:21:32,06,10,1, 11.9,1,1, 7.607, 10493.353, 401.248, 52924.393 25/04/15,13:21:32,07,10,1, 11.9,1,1, 7.607, 10493.338, 401.251, 52924.427 25/04/15,13:21:32,08,10,1, 11.9,1,1, 7.607, 10493.365, 401.279, 52924.507 25/04/15,13:21:32,09,10,1, 11.9,1,1, 7.607, 10493.332, 401.274, 52924.488 25/04/15,13:21:32,10,10,1, 11.9,1,1, 7.607, 10493.341, 401.270, 52924.399 25/04/15,13:21:32,11,10,1, 11.9,1,1, 7.607, 10493.359, 401.268, 52924.541 25/04/15,13:21:32,12,10,1, 11.9,1,1, 7.607, 10493.375, 401.280, 52924.472 25/04/15,13:21:32,13,10,1, 11.9,1,1, 7.607, 10493.350, 401.267, 52924.387 25/04/15,13:21:32,14,10,1, 11.9,1,1, 7.607, 10493.374, 401.310, 52924.538 25/04/15,13:21:32,15,10,1, 11.9,1,1, 7.607, 10493.366, 401.255, 52924.511 25/04/15,13:21:32,16,10,1, 11.9,1,1, 7.607, 10493.359, 401.272, 52924.485 25/04/15,13:21:32,17,10,1, 11.9,1,1, 7.607, 10493.336, 401.249, 52924.505 25/04/15,13:21:32,18,10,1, 11.9,1,1, 7.607, 10493.357, 401.316, 52924.584 25/04/15,13:21:32,19,10,1, 11.9,1,1, 7.607, 10493.327, 401.255, 52924.486 25/04/15,13:21:33,00,10,1, 11.8,1,1, 7.615, 10493.323, 401.255, 52924.486 25/04/15,13:21:33,01,10,1, 11.8,1,1, 7.615, 10493.327, 401.232, 52924.460 25/04/15,13:21:33,02,10,1, 11.8,1,1, 7.615, 10493.345, 401.278, 52924.525 25/04/15,13:21:33,03,10,1, 11.8,1,1, 7.615, 10493.339, 401.245, 52924.510 25/04/15,13:21:33,04,10,1, 11.8,1,1, 7.615, 10493.362, 401.264, 52924.499 25/04/15,13:21:33,05,10,1, 11.8,1,1, 7.615, 10493.314, 401.231, 52924.544 25/04/15,13:21:33,06,10,1, 11.8,1,1, 7.615, 10493.329, 401.291, 52924.573 25/04/15,13:21:33,07,10,1, 11.8,1,1, 7.615, 10493.328, 401.243, 52924.495 25/04/15,13:21:33,08,10,1, 11.8,1,1, 7.615, 10493.349, 401.301, 52924.518 25/04/15,13:21:33,09,10,1, 11.8,1,1, 7.615, 10493.352, 401.243, 52924.471 25/04/15,13:21:33,10,10,1, 11.8,1,1, 7.615, 10493.356, 401.300, 52924.524 25/04/15,13:21:33,11,10,1, 11.8,1,1, 7.615, 10493.330, 401.240, 52924.510 25/04/15,13:21:33,12,10,1, 11.8,1,1, 7.615, 10493.373, 401.311, 52924.485 25/04/15,13:21:33,13,10,1, 11.8,1,1, 7.615, 10493.317, 401.251, 52924.398 25/04/15,13:21:33,14,10,1, 11.8,1,1, 7.615, 10493.358, 401.316, 52924.500 25/04/15,13:21:33,15,10,1, 11.8,1,1, 7.615, 10493.343, 401.263, 52924.519 25/04/15,13:21:33,16,10,1, 11.8,1,1, 7.615, 10493.346, 401.344, 52924.533 25/04/15,13:21:33,17,10,1, 11.8,1,1, 7.615, 10493.337, 401.256, 52924.504 25/04/15,13:21:33,18,10,1, 11.8,1,1, 7.615, 10493.367, 401.310, 52924.553 25/04/15,13:21:33,19,10,1, 11.8,1,1, 7.615, 10493.336, 401.260, 52924.553 25/04/15,13:21:34,00,10,1, 11.9,1,1, 7.614, 10493.331, 401.260, 52924.553 25/04/15,13:21:34,01,10,1, 11.9,1,1, 7.614, 10493.349, 401.250, 52924.498 25/04/15,13:21:34,02,10,1, 11.9,1,1, 7.614, 10493.323, 401.298, 52924.584 25/04/15,13:21:34,03,10,1, 11.9,1,1, 7.614, 10493.325, 401.268, 52924.507 25/04/15,13:21:34,04,10,1, 11.9,1,1, 7.614, 10493.344, 401.312, 52924.532 25/04/15,13:21:34,05,10,1, 11.9,1,1, 7.614, 10493.315, 401.251, 52924.528 25/04/15,13:21:34,06,10,1, 11.9,1,1, 7.614, 10493.331, 401.291, 52924.511 25/04/15,13:21:34,07,10,1, 11.9,1,1, 7.614, 10493.319, 401.249, 52924.498 25/04/15,13:21:34,08,10,1, 11.9,1,1, 7.614, 10493.327, 401.292, 52924.606 25/04/15,13:21:34,09,10,1, 11.9,1,1, 7.614, 10493.354, 401.250, 52924.508 25/04/15,13:21:34,10,10,1, 11.9,1,1, 7.614, 10493.337, 401.321, 52924.581 25/04/15,13:21:34,11,10,1, 11.9,1,1, 7.614, 10493.314, 401.276, 52924.537 25/04/15,13:21:34,12,10,1, 11.9,1,1, 7.614, 10493.357, 401.331, 52924.569 25/04/15,13:21:34,13,10,1, 11.9,1,1, 7.614, 10493.315, 401.287, 52924.513 25/04/15,13:21:34,14,10,1, 11.9,1,1, 7.614, 10493.320, 401.324, 52924.564 25/04/15,13:21:34,15,10,1, 11.9,1,1, 7.614, 10493.329, 401.266, 52924.573 25/04/15,13:21:34,16,10,1, 11.9,1,1, 7.614, 10493.323, 401.323, 52924.586 25/04/15,13:21:34,17,10,1, 11.9,1,1, 7.614, 10493.312, 401.257, 52924.517 25/04/15,13:21:34,18,10,1, 11.9,1,1, 7.614, 10493.346, 401.298, 52924.576 25/04/15,13:21:34,19,10,1, 11.9,1,1, 7.614, 10493.293, 401.263, 52924.556 25/04/15,13:21:35,00,09,1, 11.9,1,1, 7.616, 10493.289, 401.263, 52924.556 25/04/15,13:21:35,01,09,1, 11.9,1,1, 7.616, 10493.307, 401.251, 52924.509 25/04/15,13:21:35,02,09,1, 11.9,1,1, 7.616, 10493.312, 401.293, 52924.546 25/04/15,13:21:35,03,09,1, 11.9,1,1, 7.616, 10493.294, 401.268, 52924.563 25/04/15,13:21:35,04,09,1, 11.9,1,1, 7.616, 10493.316, 401.277, 52924.553 25/04/15,13:21:35,05,09,1, 11.9,1,1, 7.616, 10493.270, 401.259, 52924.552 25/04/15,13:21:35,06,09,1, 11.9,1,1, 7.616, 10493.305, 401.277, 52924.520 25/04/15,13:21:35,07,09,1, 11.9,1,1, 7.616, 10493.277, 401.264, 52924.534 25/04/15,13:21:35,08,09,1, 11.9,1,1, 7.616, 10493.310, 401.289, 52924.577 25/04/15,13:21:35,09,09,1, 11.9,1,1, 7.616, 10493.316, 401.274, 52924.592 25/04/15,13:21:35,10,09,1, 11.9,1,1, 7.616, 10493.332, 401.300, 52924.620 25/04/15,13:21:35,11,09,1, 11.9,1,1, 7.616, 10493.316, 401.293, 52924.544 25/04/15,13:21:35,12,09,1, 11.9,1,1, 7.616, 10493.313, 401.306, 52924.624 25/04/15,13:21:35,13,09,1, 11.9,1,1, 7.616, 10493.300, 401.282, 52924.501 25/04/15,13:21:35,14,09,1, 11.9,1,1, 7.616, 10493.306, 401.283, 52924.564 25/04/15,13:21:35,15,09,1, 11.9,1,1, 7.616, 10493.289, 401.288, 52924.593 25/04/15,13:21:35,16,09,1, 11.9,1,1, 7.616, 10493.282, 401.291, 52924.560 25/04/15,13:21:35,17,09,1, 11.9,1,1, 7.616, 10493.305, 401.283, 52924.530 25/04/15,13:21:35,18,09,1, 11.9,1,1, 7.616, 10493.309, 401.298, 52924.576 25/04/15,13:21:35,19,09,1, 11.9,1,1, 7.616, 10493.284, 401.279, 52924.581 25/04/15,13:21:36,00,09,1, 11.9,1,1, 7.615, 10493.281, 401.279, 52924.581 25/04/15,13:21:36,01,09,1, 11.9,1,1, 7.615, 10493.286, 401.295, 52924.577 25/04/15,13:21:36,02,09,1, 11.9,1,1, 7.615, 10493.273, 401.266, 52924.537 25/04/15,13:21:36,03,09,1, 11.9,1,1, 7.615, 10493.292, 401.314, 52924.574 25/04/15,13:21:36,04,09,1, 11.9,1,1, 7.615, 10493.261, 401.287, 52924.591 25/04/15,13:21:36,05,09,1, 11.9,1,1, 7.615, 10493.270, 401.303, 52924.674 25/04/15,13:21:36,06,09,1, 11.9,1,1, 7.615, 10493.283, 401.252, 52924.557 25/04/15,13:21:36,07,09,1, 11.9,1,1, 7.615, 10493.273, 401.332, 52924.639 25/04/15,13:21:36,08,09,1, 11.9,1,1, 7.615, 10493.283, 401.270, 52924.612 25/04/15,13:21:36,09,09,1, 11.9,1,1, 7.615, 10493.287, 401.309, 52924.630 25/04/15,13:21:36,10,09,1, 11.9,1,1, 7.615, 10493.252, 401.260, 52924.537 25/04/15,13:21:36,11,09,1, 11.9,1,1, 7.615, 10493.278, 401.363, 52924.661 25/04/15,13:21:36,12,09,1, 11.9,1,1, 7.615, 10493.258, 401.258, 52924.556 25/04/15,13:21:36,13,09,1, 11.9,1,1, 7.615, 10493.252, 401.333, 52924.607 25/04/15,13:21:36,14,09,1, 11.9,1,1, 7.615, 10493.245, 401.281, 52924.580 25/04/15,13:21:36,15,09,1, 11.9,1,1, 7.615, 10493.282, 401.349, 52924.653 25/04/15,13:21:36,16,09,1, 11.9,1,1, 7.615, 10493.227, 401.275, 52924.586 25/04/15,13:21:36,17,09,1, 11.9,1,1, 7.615, 10493.267, 401.385, 52924.643 25/04/15,13:21:36,18,09,1, 11.9,1,1, 7.615, 10493.247, 401.271, 52924.551 25/04/15,13:21:36,19,09,1, 11.9,1,1, 7.615, 10493.300, 401.371, 52924.396 25/04/15,13:21:37,00,10,1, 11.9,1,1, 7.611, 10493.298, 401.371, 52924.396 25/04/15,13:21:37,01,10,1, 11.9,1,1, 7.611, 10493.232, 401.376, 52924.685 25/04/15,13:21:37,02,10,1, 11.9,1,1, 7.611, 10493.234, 401.258, 52924.597 25/04/15,13:21:37,03,10,1, 11.9,1,1, 7.611, 10493.270, 401.327, 52924.630 25/04/15,13:21:37,04,10,1, 11.9,1,1, 7.611, 10493.242, 401.258, 52924.569 25/04/15,13:21:37,05,10,1, 11.9,1,1, 7.611, 10493.256, 401.343, 52924.607 25/04/15,13:21:37,06,10,1, 11.9,1,1, 7.611, 10493.229, 401.239, 52924.620 25/04/15,13:21:37,07,10,1, 11.9,1,1, 7.611, 10493.244, 401.371, 52924.715 25/04/15,13:21:37,08,10,1, 11.9,1,1, 7.611, 10493.190, 401.265, 52924.599 25/04/15,13:21:37,09,10,1, 11.9,1,1, 7.611, 10493.248, 401.355, 52924.636 25/04/15,13:21:37,10,10,1, 11.9,1,1, 7.611, 10493.193, 401.250, 52924.571 25/04/15,13:21:37,11,10,1, 11.9,1,1, 7.611, 10493.225, 401.369, 52924.668 25/04/15,13:21:37,12,10,1, 11.9,1,1, 7.611, 10493.209, 401.250, 52924.541 25/04/15,13:21:37,13,10,1, 11.9,1,1, 7.611, 10493.212, 401.377, 52924.609 25/04/15,13:21:37,14,10,1, 11.9,1,1, 7.611, 10493.182, 401.268, 52924.531 25/04/15,13:21:37,15,10,1, 11.9,1,1, 7.611, 10493.212, 401.375, 52924.734 25/04/15,13:21:37,16,10,1, 11.9,1,1, 7.611, 10493.214, 401.267, 52924.619 25/04/15,13:21:37,17,10,1, 11.9,1,1, 7.611, 10493.225, 401.359, 52924.699 25/04/15,13:21:37,18,10,1, 11.9,1,1, 7.611, 10493.217, 401.311, 52924.630 25/04/15,13:21:37,19,10,1, 11.9,1,1, 7.611, 10493.228, 401.352, 52924.676 25/04/15,13:21:38,00,09,1, 11.9,1,1, 7.615, 10493.222, 401.352, 52924.676 25/04/15,13:21:38,01,09,1, 11.9,1,1, 7.615, 10493.197, 401.368, 52924.681 25/04/15,13:21:38,02,09,1, 11.9,1,1, 7.615, 10493.175, 401.309, 52924.679 25/04/15,13:21:38,03,09,1, 11.9,1,1, 7.615, 10493.215, 401.353, 52924.646 25/04/15,13:21:38,04,09,1, 11.9,1,1, 7.615, 10493.201, 401.317, 52924.636 25/04/15,13:21:38,05,09,1, 11.9,1,1, 7.615, 10493.203, 401.325, 52924.673 25/04/15,13:21:38,06,09,1, 11.9,1,1, 7.615, 10493.196, 401.319, 52924.570 25/04/15,13:21:38,07,09,1, 11.9,1,1, 7.615, 10493.202, 401.301, 52924.566 25/04/15,13:21:38,08,09,1, 11.9,1,1, 7.615, 10493.187, 401.321, 52924.617 25/04/15,13:21:38,09,09,1, 11.9,1,1, 7.615, 10493.166, 401.297, 52924.640 25/04/15,13:21:38,10,09,1, 11.9,1,1, 7.615, 10493.182, 401.355, 52924.669 25/04/15,13:21:38,11,09,1, 11.9,1,1, 7.615, 10493.143, 401.280, 52924.627 25/04/15,13:21:38,12,09,1, 11.9,1,1, 7.615, 10493.173, 401.372, 52924.706 25/04/15,13:21:38,13,09,1, 11.9,1,1, 7.615, 10493.169, 401.314, 52924.599 25/04/15,13:21:38,14,09,1, 11.9,1,1, 7.615, 10493.169, 401.390, 52924.641 25/04/15,13:21:38,15,09,1, 11.9,1,1, 7.615, 10493.155, 401.307, 52924.719 25/04/15,13:21:38,16,09,1, 11.9,1,1, 7.615, 10493.167, 401.410, 52924.640 25/04/15,13:21:38,17,09,1, 11.9,1,1, 7.615, 10493.131, 401.296, 52924.623 25/04/15,13:21:38,18,09,1, 11.9,1,1, 7.615, 10493.158, 401.412, 52924.662 25/04/15,13:21:38,19,09,1, 11.9,1,1, 7.615, 10493.130, 401.304, 52924.666 25/04/15,13:21:39,00,10,1, 11.9,1,1, 7.618, 10493.122, 401.304, 52924.666 25/04/15,13:21:39,01,10,1, 11.9,1,1, 7.618, 10493.147, 401.312, 52924.655 25/04/15,13:21:39,02,10,1, 11.9,1,1, 7.618, 10493.171, 401.418, 52924.719 25/04/15,13:21:39,03,10,1, 11.9,1,1, 7.618, 10493.148, 401.313, 52924.594 25/04/15,13:21:39,04,10,1, 11.9,1,1, 7.618, 10493.164, 401.421, 52924.701 25/04/15,13:21:39,05,10,1, 11.9,1,1, 7.618, 10493.116, 401.339, 52924.648 25/04/15,13:21:39,06,10,1, 11.9,1,1, 7.618, 10493.167, 401.427, 52924.753 25/04/15,13:21:39,07,10,1, 11.9,1,1, 7.618, 10493.133, 401.322, 52924.634 25/04/15,13:21:39,08,10,1, 11.9,1,1, 7.618, 10493.154, 401.419, 52924.708 25/04/15,13:21:39,09,10,1, 11.9,1,1, 7.618, 10493.131, 401.336, 52924.662 25/04/15,13:21:39,10,10,1, 11.9,1,1, 7.618, 10493.131, 401.410, 52924.733 25/04/15,13:21:39,11,10,1, 11.9,1,1, 7.618, 10493.141, 401.346, 52924.668 25/04/15,13:21:39,12,10,1, 11.9,1,1, 7.618, 10493.141, 401.442, 52924.750 25/04/15,13:21:39,13,10,1, 11.9,1,1, 7.618, 10493.110, 401.346, 52924.647 25/04/15,13:21:39,14,10,1, 11.9,1,1, 7.618, 10493.145, 401.386, 52924.656 25/04/15,13:21:39,15,10,1, 11.9,1,1, 7.618, 10493.129, 401.359, 52924.654 25/04/15,13:21:39,16,10,1, 11.9,1,1, 7.618, 10493.145, 401.410, 52924.709 25/04/15,13:21:39,17,10,1, 11.9,1,1, 7.618, 10493.113, 401.397, 52924.691 25/04/15,13:21:39,18,10,1, 11.9,1,1, 7.618, 10493.124, 401.379, 52924.720 25/04/15,13:21:39,19,10,1, 11.9,1,1, 7.618, 10493.137, 401.391, 52924.657 25/04/15,13:21:40,00,09,1, 11.9,1,1, 7.619, 10493.131, 401.391, 52924.657 25/04/15,13:21:40,01,09,1, 11.9,1,1, 7.619, 10493.127, 401.401, 52924.657 25/04/15,13:21:40,02,09,1, 11.9,1,1, 7.619, 10493.108, 401.344, 52924.662 25/04/15,13:21:40,03,09,1, 11.9,1,1, 7.619, 10493.104, 401.423, 52924.778 25/04/15,13:21:40,04,09,1, 11.9,1,1, 7.619, 10493.092, 401.371, 52924.686 25/04/15,13:21:40,05,09,1, 11.9,1,1, 7.619, 10493.122, 401.441, 52924.713 25/04/15,13:21:40,06,09,1, 11.9,1,1, 7.619, 10493.075, 401.356, 52924.649 25/04/15,13:21:40,07,09,1, 11.9,1,1, 7.619, 10493.120, 401.461, 52924.734 25/04/15,13:21:40,08,09,1, 11.9,1,1, 7.619, 10493.077, 401.360, 52924.732 25/04/15,13:21:40,09,09,1, 11.9,1,1, 7.619, 10493.111, 401.470, 52924.797 25/04/15,13:21:40,10,09,1, 11.9,1,1, 7.619, 10493.070, 401.363, 52924.733 25/04/15,13:21:40,11,09,1, 11.9,1,1, 7.619, 10493.122, 401.463, 52924.790 25/04/15,13:21:40,12,09,1, 11.9,1,1, 7.619, 10493.049, 401.360, 52924.858 25/04/15,13:21:40,13,09,1, 11.9,1,1, 7.619, 10493.076, 401.497, 52924.783 25/04/15,13:21:40,14,09,1, 11.9,1,1, 7.619, 10493.036, 401.376, 52924.678 25/04/15,13:21:40,15,09,1, 11.9,1,1, 7.619, 10493.082, 401.458, 52924.713 25/04/15,13:21:40,16,09,1, 11.9,1,1, 7.619, 10493.059, 401.383, 52924.690 25/04/15,13:21:40,17,09,1, 11.9,1,1, 7.619, 10493.089, 401.462, 52924.709 25/04/15,13:21:40,18,09,1, 11.9,1,1, 7.619, 10493.081, 401.403, 52924.681 25/04/15,13:21:40,19,09,1, 11.9,1,1, 7.619, 10493.107, 401.491, 52924.742 25/04/15,13:21:41,00,10,1, 11.9,1,1, 7.620, 10493.106, 401.491, 52924.742 25/04/15,13:21:41,01,10,1, 11.9,1,1, 7.620, 10493.066, 401.456, 52924.756 25/04/15,13:21:41,02,10,1, 11.9,1,1, 7.620, 10493.066, 401.407, 52924.583 25/04/15,13:21:41,03,10,1, 11.9,1,1, 7.620, 10493.057, 401.442, 52924.753 25/04/15,13:21:41,04,10,1, 11.9,1,1, 7.620, 10493.074, 401.431, 52924.732 25/04/15,13:21:41,05,10,1, 11.9,1,1, 7.620, 10493.041, 401.429, 52924.708 25/04/15,13:21:41,06,10,1, 11.9,1,1, 7.620, 10493.075, 401.437, 52924.718 25/04/15,13:21:41,07,10,1, 11.9,1,1, 7.620, 10493.057, 401.418, 52924.737 25/04/15,13:21:41,08,10,1, 11.9,1,1, 7.620, 10493.067, 401.448, 52924.730 25/04/15,13:21:41,09,10,1, 11.9,1,1, 7.620, 10493.044, 401.402, 52924.646 25/04/15,13:21:41,10,10,1, 11.9,1,1, 7.620, 10493.062, 401.474, 52924.740 25/04/15,13:21:41,11,10,1, 11.9,1,1, 7.620, 10493.053, 401.405, 52924.644 25/04/15,13:21:41,12,10,1, 11.9,1,1, 7.620, 10493.076, 401.497, 52924.753 25/04/15,13:21:41,13,10,1, 11.9,1,1, 7.620, 10493.039, 401.400, 52924.669 25/04/15,13:21:41,14,10,1, 11.9,1,1, 7.620, 10493.042, 401.511, 52924.823 25/04/15,13:21:41,15,10,1, 11.9,1,1, 7.620, 10493.030, 401.408, 52924.754 25/04/15,13:21:41,16,10,1, 11.9,1,1, 7.620, 10493.079, 401.515, 52924.833 25/04/15,13:21:41,17,10,1, 11.9,1,1, 7.620, 10493.023, 401.413, 52924.688 25/04/15,13:21:41,18,10,1, 11.9,1,1, 7.620, 10493.071, 401.517, 52924.843 25/04/15,13:21:41,19,10,1, 11.9,1,1, 7.620, 10493.048, 401.389, 52924.711 25/04/15,13:21:42,00,10,1, 12.0,1,1, 7.618, 10493.047, 401.389, 52924.711 25/04/15,13:21:42,01,10,1, 12.0,1,1, 7.618, 10493.031, 401.420, 52924.801 25/04/15,13:21:42,02,10,1, 12.0,1,1, 7.618, 10493.044, 401.515, 52924.852 25/04/15,13:21:42,03,10,1, 12.0,1,1, 7.618, 10492.996, 401.423, 52924.708 25/04/15,13:21:42,04,10,1, 12.0,1,1, 7.618, 10493.046, 401.486, 52924.764 25/04/15,13:21:42,05,10,1, 12.0,1,1, 7.618, 10493.033, 401.445, 52924.702 25/04/15,13:21:42,06,10,1, 12.0,1,1, 7.618, 10493.064, 401.487, 52924.781 25/04/15,13:21:42,07,10,1, 12.0,1,1, 7.618, 10493.013, 401.488, 52924.790 25/04/15,13:21:42,08,10,1, 12.0,1,1, 7.618, 10493.024, 401.486, 52924.818 25/04/15,13:21:42,09,10,1, 12.0,1,1, 7.618, 10493.006, 401.505, 52924.739 25/04/15,13:21:42,10,10,1, 12.0,1,1, 7.618, 10492.990, 401.467, 52924.734 25/04/15,13:21:42,11,10,1, 12.0,1,1, 7.618, 10493.038, 401.514, 52924.850 25/04/15,13:21:42,12,10,1, 12.0,1,1, 7.618, 10493.000, 401.466, 52924.779 25/04/15,13:21:42,13,10,1, 12.0,1,1, 7.618, 10493.040, 401.539, 52924.835 25/04/15,13:21:42,14,10,1, 12.0,1,1, 7.618, 10492.992, 401.450, 52924.764 25/04/15,13:21:42,15,10,1, 12.0,1,1, 7.618, 10493.046, 401.532, 52924.849 25/04/15,13:21:42,16,10,1, 12.0,1,1, 7.618, 10492.986, 401.433, 52924.737 25/04/15,13:21:42,17,10,1, 12.0,1,1, 7.618, 10493.027, 401.548, 52924.839 25/04/15,13:21:42,18,10,1, 12.0,1,1, 7.618, 10493.005, 401.453, 52924.785 25/04/15,13:21:42,19,10,1, 12.0,1,1, 7.618, 10493.009, 401.553, 52924.819 25/04/15,13:21:43,00,10,1, 11.9,1,1, 7.615, 10493.006, 401.553, 52924.819 25/04/15,13:21:43,01,10,1, 11.9,1,1, 7.615, 10493.020, 401.545, 52924.912 25/04/15,13:21:43,02,10,1, 11.9,1,1, 7.615, 10492.986, 401.485, 52924.826 25/04/15,13:21:43,03,10,1, 11.9,1,1, 7.615, 10493.036, 401.532, 52924.823 25/04/15,13:21:43,04,10,1, 11.9,1,1, 7.615, 10492.979, 401.498, 52924.788 25/04/15,13:21:43,05,10,1, 11.9,1,1, 7.615, 10492.993, 401.527, 52924.787 25/04/15,13:21:43,06,10,1, 11.9,1,1, 7.615, 10493.002, 401.509, 52924.806 25/04/15,13:21:43,07,10,1, 11.9,1,1, 7.615, 10492.986, 401.512, 52924.824 25/04/15,13:21:43,08,10,1, 11.9,1,1, 7.615, 10492.992, 401.545, 52924.831 25/04/15,13:21:43,09,10,1, 11.9,1,1, 7.615, 10492.981, 401.493, 52924.576 25/04/15,13:21:43,10,10,1, 11.9,1,1, 7.615, 10493.000, 401.592, 52924.888 25/04/15,13:21:43,11,10,1, 11.9,1,1, 7.615, 10492.972, 401.472, 52924.633 25/04/15,13:21:43,12,10,1, 11.9,1,1, 7.615, 10493.029, 401.597, 52924.869 25/04/15,13:21:43,13,10,1, 11.9,1,1, 7.615, 10492.972, 401.490, 52924.804 25/04/15,13:21:43,14,10,1, 11.9,1,1, 7.615, 10493.015, 401.588, 52924.868 25/04/15,13:21:43,15,10,1, 11.9,1,1, 7.615, 10492.960, 401.476, 52924.801 25/04/15,13:21:43,16,10,1, 11.9,1,1, 7.615, 10492.992, 401.610, 52924.873 25/04/15,13:21:43,17,10,1, 11.9,1,1, 7.615, 10492.953, 401.495, 52924.827 25/04/15,13:21:43,18,10,1, 11.9,1,1, 7.615, 10492.974, 401.604, 52924.874 25/04/15,13:21:43,19,10,1, 11.9,1,1, 7.615, 10492.938, 401.510, 52924.806 25/04/15,13:21:44,00,11,1, 11.9,1,1, 7.619, 10492.930, 401.510, 52924.806 25/04/15,13:21:44,01,11,1, 11.9,1,1, 7.619, 10492.934, 401.533, 52924.832 25/04/15,13:21:44,02,11,1, 11.9,1,1, 7.619, 10492.957, 401.595, 52924.846 25/04/15,13:21:44,03,11,1, 11.9,1,1, 7.619, 10492.967, 401.576, 52924.818 25/04/15,13:21:44,04,11,1, 11.9,1,1, 7.619, 10492.936, 401.560, 52924.882 25/04/15,13:21:44,05,11,1, 11.9,1,1, 7.619, 10492.925, 401.593, 52924.828 25/04/15,13:21:44,06,11,1, 11.9,1,1, 7.619, 10492.920, 401.554, 52924.791 25/04/15,13:21:44,07,11,1, 11.9,1,1, 7.619, 10492.920, 401.620, 52924.824 25/04/15,13:21:44,08,11,1, 11.9,1,1, 7.619, 10492.934, 401.536, 52924.799 25/04/15,13:21:44,09,11,1, 11.9,1,1, 7.619, 10492.921, 401.633, 52924.812 25/04/15,13:21:44,10,11,1, 11.9,1,1, 7.619, 10492.906, 401.535, 52924.869 25/04/15,13:21:44,11,11,1, 11.9,1,1, 7.619, 10492.913, 401.647, 52924.873 25/04/15,13:21:44,12,11,1, 11.9,1,1, 7.619, 10492.904, 401.528, 52924.875 25/04/15,13:21:44,13,11,1, 11.9,1,1, 7.619, 10492.937, 401.635, 52924.864 25/04/15,13:21:44,14,11,1, 11.9,1,1, 7.619, 10492.895, 401.521, 52924.777 25/04/15,13:21:44,15,11,1, 11.9,1,1, 7.619, 10492.898, 401.658, 52924.900 25/04/15,13:21:44,16,11,1, 11.9,1,1, 7.619, 10492.912, 401.520, 52924.786 25/04/15,13:21:44,17,11,1, 11.9,1,1, 7.619, 10492.911, 401.605, 52924.813 25/04/15,13:21:44,18,11,1, 11.9,1,1, 7.619, 10492.893, 401.581, 52924.791 25/04/15,13:21:44,19,11,1, 11.9,1,1, 7.619, 10492.909, 401.625, 52924.892 25/04/15,13:21:45,00,10,1, 11.9,1,1, 7.618, 10492.905, 401.625, 52924.892 25/04/15,13:21:45,01,10,1, 11.9,1,1, 7.618, 10492.897, 401.600, 52924.793 25/04/15,13:21:45,02,10,1, 11.9,1,1, 7.618, 10492.854, 401.616, 52924.878 25/04/15,13:21:45,03,10,1, 11.9,1,1, 7.618, 10492.872, 401.593, 52924.940 25/04/15,13:21:45,04,10,1, 11.9,1,1, 7.618, 10492.875, 401.625, 52924.900 25/04/15,13:21:45,05,10,1, 11.9,1,1, 7.618, 10492.886, 401.564, 52924.815 25/04/15,13:21:45,06,10,1, 11.9,1,1, 7.618, 10492.893, 401.637, 52924.838 25/04/15,13:21:45,07,10,1, 11.9,1,1, 7.618, 10492.851, 401.543, 52924.768 25/04/15,13:21:45,08,10,1, 11.9,1,1, 7.618, 10492.896, 401.666, 52924.957 25/04/15,13:21:45,09,10,1, 11.9,1,1, 7.618, 10492.873, 401.546, 52924.802 25/04/15,13:21:45,10,10,1, 11.9,1,1, 7.618, 10492.883, 401.686, 52924.911 25/04/15,13:21:45,11,10,1, 11.9,1,1, 7.618, 10492.850, 401.595, 52924.833 25/04/15,13:21:45,12,10,1, 11.9,1,1, 7.618, 10492.880, 401.673, 52924.884 25/04/15,13:21:45,13,10,1, 11.9,1,1, 7.618, 10492.841, 401.593, 52924.859 25/04/15,13:21:45,14,10,1, 11.9,1,1, 7.618, 10492.865, 401.670, 52924.723 25/04/15,13:21:45,15,10,1, 11.9,1,1, 7.618, 10492.873, 401.620, 52924.908 25/04/15,13:21:45,16,10,1, 11.9,1,1, 7.618, 10492.880, 401.633, 52924.848 25/04/15,13:21:45,17,10,1, 11.9,1,1, 7.618, 10492.873, 401.638, 52924.826 25/04/15,13:21:45,18,10,1, 11.9,1,1, 7.618, 10492.838, 401.622, 52924.893 25/04/15,13:21:45,19,10,1, 11.9,1,1, 7.618, 10492.852, 401.698, 52924.955 25/04/15,13:21:46,00,10,1, 11.9,1,1, 7.624, 10492.847, 401.698, 52924.955 25/04/15,13:21:46,01,10,1, 11.9,1,1, 7.624, 10492.854, 401.726, 52924.954 25/04/15,13:21:46,02,10,1, 11.9,1,1, 7.624, 10492.819, 401.611, 52924.888 25/04/15,13:21:46,03,10,1, 11.9,1,1, 7.624, 10492.866, 401.743, 52924.931 25/04/15,13:21:46,04,10,1, 11.9,1,1, 7.624, 10492.844, 401.608, 52924.845 25/04/15,13:21:46,05,10,1, 11.9,1,1, 7.624, 10492.854, 401.721, 52924.862 25/04/15,13:21:46,06,10,1, 11.9,1,1, 7.624, 10492.831, 401.605, 52924.835 25/04/15,13:21:46,07,10,1, 11.9,1,1, 7.624, 10492.846, 401.717, 52924.906 25/04/15,13:21:46,08,10,1, 11.9,1,1, 7.624, 10492.824, 401.648, 52924.906 25/04/15,13:21:46,09,10,1, 11.9,1,1, 7.624, 10492.848, 401.704, 52924.924 25/04/15,13:21:46,10,10,1, 11.9,1,1, 7.624, 10492.829, 401.695, 52924.876 25/04/15,13:21:46,11,10,1, 11.9,1,1, 7.624, 10492.839, 401.668, 52924.887 25/04/15,13:21:46,12,10,1, 11.9,1,1, 7.624, 10492.824, 401.709, 52924.955 25/04/15,13:21:46,13,10,1, 11.9,1,1, 7.624, 10492.829, 401.669, 52924.878 25/04/15,13:21:46,14,10,1, 11.9,1,1, 7.624, 10492.827, 401.736, 52924.912 25/04/15,13:21:46,15,10,1, 11.9,1,1, 7.624, 10492.788, 401.653, 52924.862 25/04/15,13:21:46,16,10,1, 11.9,1,1, 7.624, 10492.816, 401.773, 52924.940 25/04/15,13:21:46,17,10,1, 11.9,1,1, 7.624, 10492.785, 401.658, 52924.874 25/04/15,13:21:46,18,10,1, 11.9,1,1, 7.624, 10492.814, 401.769, 52924.931 25/04/15,13:21:46,19,10,1, 11.9,1,1, 7.624, 10492.792, 401.645, 52924.860 25/04/15,13:21:47,00,10,1, 11.9,1,1, 7.621, 10492.789, 401.645, 52924.860 25/04/15,13:21:47,01,10,1, 11.9,1,1, 7.621, 10492.766, 401.674, 52924.862 25/04/15,13:21:47,02,10,1, 11.9,1,1, 7.621, 10492.792, 401.752, 52924.939 25/04/15,13:21:47,03,10,1, 11.9,1,1, 7.621, 10492.788, 401.721, 52924.920 25/04/15,13:21:47,04,10,1, 11.9,1,1, 7.621, 10492.797, 401.749, 52924.851 25/04/15,13:21:47,05,10,1, 11.9,1,1, 7.621, 10492.793, 401.760, 52924.920 25/04/15,13:21:47,06,10,1, 11.9,1,1, 7.621, 10492.783, 401.722, 52924.960 25/04/15,13:21:47,07,10,1, 11.9,1,1, 7.621, 10492.763, 401.776, 52924.953 25/04/15,13:21:47,08,10,1, 11.9,1,1, 7.621, 10492.780, 401.713, 52924.842 25/04/15,13:21:47,09,10,1, 11.9,1,1, 7.621, 10492.782, 401.804, 52924.940 25/04/15,13:21:47,10,10,1, 11.9,1,1, 7.621, 10492.756, 401.695, 52924.886 25/04/15,13:21:47,11,10,1, 11.9,1,1, 7.621, 10492.776, 401.809, 52924.934 25/04/15,13:21:47,12,10,1, 11.9,1,1, 7.621, 10492.774, 401.708, 52924.820 25/04/15,13:21:47,13,10,1, 11.9,1,1, 7.621, 10492.793, 401.788, 52924.906 25/04/15,13:21:47,14,10,1, 11.9,1,1, 7.621, 10492.752, 401.712, 52924.821 25/04/15,13:21:47,15,10,1, 11.9,1,1, 7.621, 10492.769, 401.776, 52924.898 25/04/15,13:21:47,16,10,1, 11.9,1,1, 7.621, 10492.761, 401.763, 52924.900 25/04/15,13:21:47,17,10,1, 11.9,1,1, 7.621, 10492.751, 401.770, 52924.948 25/04/15,13:21:47,18,10,1, 11.9,1,1, 7.621, 10492.754, 401.779, 52924.933 25/04/15,13:21:47,19,10,1, 11.9,1,1, 7.621, 10492.747, 401.720, 52924.888 25/04/15,13:21:48,00,10,1, 11.8,1,1, 7.621, 10492.747, 401.720, 52924.888 25/04/15,13:21:48,01,10,1, 11.8,1,1, 7.621, 10492.721, 401.724, 52924.922 25/04/15,13:21:48,02,10,1, 11.8,1,1, 7.621, 10492.781, 401.813, 52924.986 25/04/15,13:21:48,03,10,1, 11.8,1,1, 7.621, 10492.718, 401.703, 52924.841 25/04/15,13:21:48,04,10,1, 11.8,1,1, 7.621, 10492.766, 401.834, 52924.979 25/04/15,13:21:48,05,10,1, 11.8,1,1, 7.621, 10492.726, 401.743, 52924.955 25/04/15,13:21:48,06,10,1, 11.8,1,1, 7.621, 10492.762, 401.854, 52924.981 25/04/15,13:21:48,07,10,1, 11.8,1,1, 7.621, 10492.734, 401.751, 52924.972 25/04/15,13:21:48,08,10,1, 11.8,1,1, 7.621, 10492.769, 401.815, 52924.992 25/04/15,13:21:48,09,10,1, 11.8,1,1, 7.621, 10492.740, 401.790, 52924.928 25/04/15,13:21:48,10,10,1, 11.8,1,1, 7.621, 10492.738, 401.757, 52924.915 25/04/15,13:21:48,11,10,1, 11.8,1,1, 7.621, 10492.740, 401.813, 52924.906 25/04/15,13:21:48,12,10,1, 11.8,1,1, 7.621, 10492.721, 401.763, 52924.850 25/04/15,13:21:48,13,10,1, 11.8,1,1, 7.621, 10492.733, 401.842, 52924.952 25/04/15,13:21:48,14,10,1, 11.8,1,1, 7.621, 10492.712, 401.763, 52924.888 25/04/15,13:21:48,15,10,1, 11.8,1,1, 7.621, 10492.749, 401.851, 52924.884 25/04/15,13:21:48,16,10,1, 11.8,1,1, 7.621, 10492.707, 401.760, 52924.901 25/04/15,13:21:48,17,10,1, 11.8,1,1, 7.621, 10492.725, 401.864, 52924.962 25/04/15,13:21:48,18,10,1, 11.8,1,1, 7.621, 10492.692, 401.780, 52924.909 25/04/15,13:21:48,19,10,1, 11.8,1,1, 7.621, 10492.721, 401.842, 52924.989 25/04/15,13:21:49,00,10,1, 11.9,1,1, 7.612, 10492.713, 401.842, 52924.989 25/04/15,13:21:49,01,10,1, 11.9,1,1, 7.612, 10492.729, 401.835, 52924.909 25/04/15,13:21:49,02,10,1, 11.9,1,1, 7.612, 10492.710, 401.814, 52924.895 25/04/15,13:21:49,03,10,1, 11.9,1,1, 7.612, 10492.709, 401.773, 52924.791 25/04/15,13:21:49,04,10,1, 11.9,1,1, 7.612, 10492.703, 401.864, 52924.966 25/04/15,13:21:49,05,10,1, 11.9,1,1, 7.612, 10492.678, 401.798, 52924.918 25/04/15,13:21:49,06,10,1, 11.9,1,1, 7.612, 10492.695, 401.903, 52924.978 25/04/15,13:21:49,07,10,1, 11.9,1,1, 7.612, 10492.674, 401.778, 52924.945 25/04/15,13:21:49,08,10,1, 11.9,1,1, 7.612, 10492.728, 401.911, 52924.914 25/04/15,13:21:49,09,10,1, 11.9,1,1, 7.612, 10492.701, 401.768, 52924.809 25/04/15,13:21:49,10,10,1, 11.9,1,1, 7.612, 10492.697, 401.885, 52924.980 25/04/15,13:21:49,11,10,1, 11.9,1,1, 7.612, 10492.687, 401.793, 52924.884 25/04/15,13:21:49,12,10,1, 11.9,1,1, 7.612, 10492.665, 401.847, 52924.924 25/04/15,13:21:49,13,10,1, 11.9,1,1, 7.612, 10492.693, 401.841, 52924.942 25/04/15,13:21:49,14,10,1, 11.9,1,1, 7.612, 10492.665, 401.833, 52924.991 25/04/15,13:21:49,15,10,1, 11.9,1,1, 7.612, 10492.697, 401.890, 52925.028 25/04/15,13:21:49,16,10,1, 11.9,1,1, 7.612, 10492.704, 401.814, 52924.875 25/04/15,13:21:49,17,10,1, 11.9,1,1, 7.612, 10492.708, 401.921, 52924.998 25/04/15,13:21:49,18,10,1, 11.9,1,1, 7.612, 10492.675, 401.819, 52924.925 25/04/15,13:21:49,19,10,1, 11.9,1,1, 7.612, 10492.710, 401.911, 52924.914 25/04/15,13:21:50,00,10,1, 11.9,1,1, 7.624, 10492.705, 401.911, 52924.914 25/04/15,13:21:50,01,10,1, 11.9,1,1, 7.624, 10492.701, 401.913, 52925.014 25/04/15,13:21:50,02,10,1, 11.9,1,1, 7.624, 10492.670, 401.837, 52924.955 25/04/15,13:21:50,03,10,1, 11.9,1,1, 7.624, 10492.670, 401.926, 52924.946 25/04/15,13:21:50,04,10,1, 11.9,1,1, 7.624, 10492.667, 401.844, 52924.955 25/04/15,13:21:50,05,10,1, 11.9,1,1, 7.624, 10492.673, 401.883, 52925.028 25/04/15,13:21:50,06,10,1, 11.9,1,1, 7.624, 10492.664, 401.915, 52924.958 25/04/15,13:21:50,07,10,1, 11.9,1,1, 7.624, 10492.668, 401.876, 52924.952 25/04/15,13:21:50,08,10,1, 11.9,1,1, 7.624, 10492.647, 401.979, 52925.275 25/04/15,13:21:50,09,10,1, 11.9,1,1, 7.624, 10492.676, 401.847, 52924.871 25/04/15,13:21:50,10,10,1, 11.9,1,1, 7.624, 10492.700, 401.973, 52925.051 25/04/15,13:21:50,11,10,1, 11.9,1,1, 7.624, 10492.637, 401.858, 52924.964 25/04/15,13:21:50,12,10,1, 11.9,1,1, 7.624, 10492.678, 401.960, 52925.010 25/04/15,13:21:50,13,10,1, 11.9,1,1, 7.624, 10492.631, 401.868, 52924.944 25/04/15,13:21:50,14,10,1, 11.9,1,1, 7.624, 10492.675, 401.931, 52925.008 25/04/15,13:21:50,15,10,1, 11.9,1,1, 7.624, 10492.633, 401.888, 52925.016 25/04/15,13:21:50,16,10,1, 11.9,1,1, 7.624, 10492.638, 401.921, 52925.027 25/04/15,13:21:50,17,10,1, 11.9,1,1, 7.624, 10492.656, 401.914, 52924.922 25/04/15,13:21:50,18,10,1, 11.9,1,1, 7.624, 10492.646, 401.877, 52925.000 25/04/15,13:21:50,19,10,1, 11.9,1,1, 7.624, 10492.652, 401.979, 52925.016 25/04/15,13:21:51,00,10,1, 11.9,1,1, 7.625, 10492.647, 401.979, 52925.016 25/04/15,13:21:51,01,10,1, 11.9,1,1, 7.625, 10492.657, 401.962, 52925.012 25/04/15,13:21:51,02,10,1, 11.9,1,1, 7.625, 10492.637, 401.852, 52924.910 25/04/15,13:21:51,03,10,1, 11.9,1,1, 7.625, 10492.655, 401.977, 52925.074 25/04/15,13:21:51,04,10,1, 11.9,1,1, 7.625, 10492.623, 401.875, 52924.925 25/04/15,13:21:51,05,10,1, 11.9,1,1, 7.625, 10492.654, 401.940, 52924.974 25/04/15,13:21:51,06,10,1, 11.9,1,1, 7.625, 10492.611, 401.914, 52924.967 25/04/15,13:21:51,07,10,1, 11.9,1,1, 7.625, 10492.623, 401.913, 52924.987 25/04/15,13:21:51,08,10,1, 11.9,1,1, 7.625, 10492.625, 401.970, 52924.933 25/04/15,13:21:51,09,10,1, 11.9,1,1, 7.625, 10492.613, 401.895, 52924.942 25/04/15,13:21:51,10,10,1, 11.9,1,1, 7.625, 10492.640, 401.972, 52924.959 25/04/15,13:21:51,11,10,1, 11.9,1,1, 7.625, 10492.590, 401.888, 52924.997 25/04/15,13:21:51,12,10,1, 11.9,1,1, 7.625, 10492.635, 402.007, 52925.092 25/04/15,13:21:51,13,10,1, 11.9,1,1, 7.625, 10492.597, 401.907, 52925.007 25/04/15,13:21:51,14,10,1, 11.9,1,1, 7.625, 10492.622, 401.986, 52924.927 25/04/15,13:21:51,15,10,1, 11.9,1,1, 7.625, 10492.592, 401.925, 52925.031 25/04/15,13:21:51,16,10,1, 11.9,1,1, 7.625, 10492.605, 401.953, 52925.037 25/04/15,13:21:51,17,10,1, 11.9,1,1, 7.625, 10492.639, 401.974, 52925.049 25/04/15,13:21:51,18,10,1, 11.9,1,1, 7.625, 10492.620, 401.933, 52925.016 25/04/15,13:21:51,19,10,1, 11.9,1,1, 7.625, 10492.633, 402.023, 52925.035 25/04/15,13:21:52,00,10,1, 11.9,1,1, 7.622, 10492.630, 402.023, 52925.035 25/04/15,13:21:52,01,10,1, 11.9,1,1, 7.622, 10492.639, 402.019, 52925.081 25/04/15,13:21:52,02,10,1, 11.9,1,1, 7.622, 10492.603, 401.880, 52924.940 25/04/15,13:21:52,03,10,1, 11.9,1,1, 7.622, 10492.629, 402.005, 52925.020 25/04/15,13:21:52,04,10,1, 11.9,1,1, 7.622, 10492.596, 401.942, 52925.034 25/04/15,13:21:52,05,10,1, 11.9,1,1, 7.622, 10492.593, 401.995, 52925.071 25/04/15,13:21:52,06,10,1, 11.9,1,1, 7.622, 10492.595, 401.971, 52925.008 25/04/15,13:21:52,07,10,1, 11.9,1,1, 7.622, 10492.621, 401.972, 52924.993 25/04/15,13:21:52,08,10,1, 11.9,1,1, 7.622, 10492.634, 402.021, 52924.981 25/04/15,13:21:52,09,10,1, 11.9,1,1, 7.622, 10492.597, 401.941, 52925.043 25/04/15,13:21:52,10,10,1, 11.9,1,1, 7.622, 10492.637, 402.059, 52925.044 25/04/15,13:21:52,11,10,1, 11.9,1,1, 7.622, 10492.589, 401.929, 52924.995 25/04/15,13:21:52,12,10,1, 11.9,1,1, 7.622, 10492.608, 402.073, 52925.081 25/04/15,13:21:52,13,10,1, 11.9,1,1, 7.622, 10492.580, 401.973, 52925.040 25/04/15,13:21:52,14,10,1, 11.9,1,1, 7.622, 10492.607, 402.025, 52925.014 25/04/15,13:21:52,15,10,1, 11.9,1,1, 7.622, 10492.577, 402.027, 52925.046 25/04/15,13:21:52,16,10,1, 11.9,1,1, 7.622, 10492.596, 401.990, 52925.017 25/04/15,13:21:52,17,10,1, 11.9,1,1, 7.622, 10492.595, 402.024, 52925.062 25/04/15,13:21:52,18,10,1, 11.9,1,1, 7.622, 10492.598, 401.950, 52924.947 25/04/15,13:21:52,19,10,1, 11.9,1,1, 7.622, 10492.609, 402.064, 52925.034 25/04/15,13:21:53,00,10,1, 11.9,1,1, 7.624, 10492.605, 402.064, 52925.034 25/04/15,13:21:53,01,10,1, 11.9,1,1, 7.624, 10492.606, 402.070, 52925.016 25/04/15,13:21:53,02,10,1, 11.9,1,1, 7.624, 10492.573, 401.965, 52925.023 25/04/15,13:21:53,03,10,1, 11.9,1,1, 7.624, 10492.622, 402.035, 52925.000 25/04/15,13:21:53,04,10,1, 11.9,1,1, 7.624, 10492.585, 402.022, 52925.006 25/04/15,13:21:53,05,10,1, 11.9,1,1, 7.624, 10492.602, 402.015, 52925.005 25/04/15,13:21:53,06,10,1, 11.9,1,1, 7.624, 10492.601, 402.065, 52925.058 25/04/15,13:21:53,07,10,1, 11.9,1,1, 7.624, 10492.572, 401.952, 52924.961 25/04/15,13:21:53,08,10,1, 11.9,1,1, 7.624, 10492.614, 402.070, 52925.055 25/04/15,13:21:53,09,10,1, 11.9,1,1, 7.624, 10492.565, 401.947, 52924.980 25/04/15,13:21:53,10,10,1, 11.9,1,1, 7.624, 10492.593, 402.085, 52925.109 25/04/15,13:21:53,11,10,1, 11.9,1,1, 7.624, 10492.560, 401.963, 52925.043 25/04/15,13:21:53,12,10,1, 11.9,1,1, 7.624, 10492.576, 402.035, 52925.070 25/04/15,13:21:53,13,10,1, 11.9,1,1, 7.624, 10492.572, 402.026, 52925.048 25/04/15,13:21:53,14,10,1, 11.9,1,1, 7.624, 10492.557, 402.011, 52925.018 25/04/15,13:21:53,15,10,1, 11.9,1,1, 7.624, 10492.576, 402.077, 52925.032 25/04/15,13:21:53,16,10,1, 11.9,1,1, 7.624, 10492.557, 401.996, 52924.933 25/04/15,13:21:53,17,10,1, 11.9,1,1, 7.624, 10492.596, 402.090, 52924.989 25/04/15,13:21:53,18,10,1, 11.9,1,1, 7.624, 10492.547, 401.971, 52925.015 25/04/15,13:21:53,19,10,1, 11.9,1,1, 7.624, 10492.563, 402.066, 52925.059 25/04/15,13:21:54,00,10,1, 11.8,1,1, 7.619, 10492.563, 402.066, 52925.059 25/04/15,13:21:54,01,10,1, 11.8,1,1, 7.619, 10492.582, 402.069, 52925.054 25/04/15,13:21:54,02,10,1, 11.8,1,1, 7.619, 10492.553, 402.057, 52925.025 25/04/15,13:21:54,03,10,1, 11.8,1,1, 7.619, 10492.553, 402.025, 52924.957 25/04/15,13:21:54,04,10,1, 11.8,1,1, 7.619, 10492.565, 402.111, 52925.018 25/04/15,13:21:54,05,10,1, 11.8,1,1, 7.619, 10492.545, 401.995, 52924.896 25/04/15,13:21:54,06,10,1, 11.8,1,1, 7.619, 10492.548, 402.110, 52925.056 25/04/15,13:21:54,07,10,1, 11.8,1,1, 7.619, 10492.517, 402.009, 52925.015 25/04/15,13:21:54,08,10,1, 11.8,1,1, 7.619, 10492.569, 402.106, 52925.027 25/04/15,13:21:54,09,10,1, 11.8,1,1, 7.619, 10492.542, 402.020, 52924.922 25/04/15,13:21:54,10,10,1, 11.8,1,1, 7.619, 10492.561, 402.084, 52925.069 25/04/15,13:21:54,11,10,1, 11.8,1,1, 7.619, 10492.554, 402.074, 52924.996 25/04/15,13:21:54,12,10,1, 11.8,1,1, 7.619, 10492.558, 402.040, 52924.943 25/04/15,13:21:54,13,10,1, 11.8,1,1, 7.619, 10492.557, 402.117, 52925.054 25/04/15,13:21:54,14,10,1, 11.8,1,1, 7.619, 10492.551, 402.003, 52924.911 25/04/15,13:21:54,15,10,1, 11.8,1,1, 7.619, 10492.561, 402.122, 52925.085 25/04/15,13:21:54,16,10,1, 11.8,1,1, 7.619, 10492.560, 402.017, 52925.017 25/04/15,13:21:54,17,10,1, 11.8,1,1, 7.619, 10492.582, 402.115, 52925.050 25/04/15,13:21:54,18,10,1, 11.8,1,1, 7.619, 10492.523, 402.036, 52924.936 25/04/15,13:21:54,19,10,1, 11.8,1,1, 7.619, 10492.556, 402.055, 52925.055 25/04/15,13:21:55,00,10,1, 11.9,1,1, 7.615, 10492.555, 402.055, 52925.055 25/04/15,13:21:55,01,10,1, 11.9,1,1, 7.615, 10492.546, 402.028, 52924.953 25/04/15,13:21:55,02,10,1, 11.9,1,1, 7.615, 10492.540, 402.125, 52925.062 25/04/15,13:21:55,03,10,1, 11.9,1,1, 7.615, 10492.542, 402.024, 52924.983 25/04/15,13:21:55,04,10,1, 11.9,1,1, 7.615, 10492.555, 402.128, 52925.058 25/04/15,13:21:55,05,10,1, 11.9,1,1, 7.615, 10492.534, 402.027, 52925.038 25/04/15,13:21:55,06,10,1, 11.9,1,1, 7.615, 10492.558, 402.091, 52924.959 25/04/15,13:21:55,07,10,1, 11.9,1,1, 7.615, 10492.529, 402.059, 52925.028 25/04/15,13:21:55,08,10,1, 11.9,1,1, 7.615, 10492.533, 402.072, 52925.010 25/04/15,13:21:55,09,10,1, 11.9,1,1, 7.615, 10492.510, 402.121, 52924.983 25/04/15,13:21:55,10,10,1, 11.9,1,1, 7.615, 10492.488, 402.040, 52924.997 25/04/15,13:21:55,11,10,1, 11.9,1,1, 7.615, 10492.545, 402.130, 52925.076 25/04/15,13:21:55,12,10,1, 11.9,1,1, 7.615, 10492.496, 402.050, 52924.961 25/04/15,13:21:55,13,10,1, 11.9,1,1, 7.615, 10492.525, 402.144, 52925.055 25/04/15,13:21:55,14,10,1, 11.9,1,1, 7.615, 10492.513, 402.018, 52924.913 25/04/15,13:21:55,15,10,1, 11.9,1,1, 7.615, 10492.555, 402.117, 52925.042 25/04/15,13:21:55,16,10,1, 11.9,1,1, 7.615, 10492.513, 402.079, 52924.964 25/04/15,13:21:55,17,10,1, 11.9,1,1, 7.615, 10492.494, 402.080, 52925.060 25/04/15,13:21:55,18,10,1, 11.9,1,1, 7.615, 10492.530, 402.129, 52925.041 25/04/15,13:21:55,19,10,1, 11.9,1,1, 7.615, 10492.524, 402.037, 52924.885 25/04/15,13:21:56,00,10,1, 11.9,1,1, 7.625, 10492.522, 402.037, 52924.885 25/04/15,13:21:56,01,10,1, 11.9,1,1, 7.625, 10492.511, 402.029, 52924.917 25/04/15,13:21:56,02,10,1, 11.9,1,1, 7.625, 10492.508, 402.127, 52925.056 25/04/15,13:21:56,03,10,1, 11.9,1,1, 7.625, 10492.509, 402.046, 52924.944 25/04/15,13:21:56,04,10,1, 11.9,1,1, 7.625, 10492.532, 402.112, 52924.992 25/04/15,13:21:56,05,10,1, 11.9,1,1, 7.625, 10492.507, 402.102, 52925.025 25/04/15,13:21:56,06,10,1, 11.9,1,1, 7.625, 10492.517, 402.061, 52924.962 25/04/15,13:21:56,07,10,1, 11.9,1,1, 7.625, 10492.513, 402.100, 52924.996 25/04/15,13:21:56,08,10,1, 11.9,1,1, 7.625, 10492.508, 402.041, 52924.998 25/04/15,13:21:56,09,10,1, 11.9,1,1, 7.625, 10492.509, 402.148, 52924.981 25/04/15,13:21:56,10,10,1, 11.9,1,1, 7.625, 10492.487, 402.029, 52925.016 25/04/15,13:21:56,11,10,1, 11.9,1,1, 7.625, 10492.503, 402.122, 52925.073 25/04/15,13:21:56,12,10,1, 11.9,1,1, 7.625, 10492.499, 402.058, 52924.919 25/04/15,13:21:56,13,10,1, 11.9,1,1, 7.625, 10492.508, 402.110, 52925.040 25/04/15,13:21:56,14,10,1, 11.9,1,1, 7.625, 10492.509, 402.093, 52925.039 25/04/15,13:21:56,15,10,1, 11.9,1,1, 7.625, 10492.494, 402.086, 52925.018 25/04/15,13:21:56,16,10,1, 11.9,1,1, 7.625, 10492.491, 402.134, 52925.060 25/04/15,13:21:56,17,10,1, 11.9,1,1, 7.625, 10492.485, 402.028, 52924.969 25/04/15,13:21:56,18,10,1, 11.9,1,1, 7.625, 10492.502, 402.162, 52925.091 25/04/15,13:21:56,19,10,1, 11.9,1,1, 7.625, 10492.476, 402.036, 52924.920 25/04/15,13:21:57,00,10,1, 11.9,1,1, 7.621, 10492.471, 402.036, 52924.920 25/04/15,13:21:57,01,10,1, 11.9,1,1, 7.621, 10492.491, 402.077, 52925.111 25/04/15,13:21:57,02,10,1, 11.9,1,1, 7.621, 10492.536, 402.106, 52925.201 25/04/15,13:21:57,03,10,1, 11.9,1,1, 7.621, 10492.475, 402.112, 52925.147 25/04/15,13:21:57,04,10,1, 11.9,1,1, 7.621, 10492.508, 402.115, 52925.118 25/04/15,13:21:57,05,10,1, 11.9,1,1, 7.621, 10492.499, 402.114, 52925.219 25/04/15,13:21:57,06,10,1, 11.9,1,1, 7.621, 10492.507, 402.119, 52925.107 25/04/15,13:21:57,07,10,1, 11.9,1,1, 7.621, 10492.507, 402.110, 52925.112 25/04/15,13:21:57,08,10,1, 11.9,1,1, 7.621, 10492.519, 402.119, 52925.219 25/04/15,13:21:57,09,10,1, 11.9,1,1, 7.621, 10492.523, 402.119, 52925.156 25/04/15,13:21:57,10,10,1, 11.9,1,1, 7.621, 10492.513, 402.115, 52925.169 25/04/15,13:21:57,11,10,1, 11.9,1,1, 7.621, 10492.514, 402.127, 52925.178 25/04/15,13:21:57,12,10,1, 11.9,1,1, 7.621, 10492.490, 402.107, 52925.130 25/04/15,13:21:57,13,10,1, 11.9,1,1, 7.621, 10492.500, 402.146, 52925.183 25/04/15,13:21:57,14,10,1, 11.9,1,1, 7.621, 10492.481, 402.118, 52925.167 25/04/15,13:21:57,15,10,1, 11.9,1,1, 7.621, 10492.501, 402.117, 52925.158 25/04/15,13:21:57,16,10,1, 11.9,1,1, 7.621, 10492.510, 402.116, 52925.159 25/04/15,13:21:57,17,10,1, 11.9,1,1, 7.621, 10492.494, 402.127, 52925.186 25/04/15,13:21:57,18,10,1, 11.9,1,1, 7.621, 10492.477, 402.112, 52925.133 25/04/15,13:21:57,19,10,1, 11.9,1,1, 7.621, 10492.502, 402.120, 52925.063 25/04/15,13:21:58,00,10,1, 11.9,1,1, 7.623, 10492.496, 402.120, 52925.063 25/04/15,13:21:58,01,10,1, 11.9,1,1, 7.623, 10492.474, 402.099, 52925.111 25/04/15,13:21:58,02,10,1, 11.9,1,1, 7.623, 10492.464, 402.122, 52925.164 25/04/15,13:21:58,03,10,1, 11.9,1,1, 7.623, 10492.472, 402.107, 52925.098 25/04/15,13:21:58,04,10,1, 11.9,1,1, 7.623, 10492.493, 402.119, 52925.187 25/04/15,13:21:58,05,10,1, 11.9,1,1, 7.623, 10492.470, 402.114, 52925.137 25/04/15,13:21:58,06,10,1, 11.9,1,1, 7.623, 10492.504, 402.114, 52925.119 25/04/15,13:21:58,07,10,1, 11.9,1,1, 7.623, 10492.468, 402.110, 52925.112 25/04/15,13:21:58,08,10,1, 11.9,1,1, 7.623, 10492.463, 402.120, 52925.136 25/04/15,13:21:58,09,10,1, 11.9,1,1, 7.623, 10492.477, 402.111, 52925.104 25/04/15,13:21:58,10,10,1, 11.9,1,1, 7.623, 10492.480, 402.114, 52925.185 25/04/15,13:21:58,11,10,1, 11.9,1,1, 7.623, 10492.473, 402.101, 52925.164 25/04/15,13:21:58,12,10,1, 11.9,1,1, 7.623, 10492.481, 402.100, 52925.057 25/04/15,13:21:58,13,10,1, 11.9,1,1, 7.623, 10492.452, 402.127, 52925.166 25/04/15,13:21:58,14,10,1, 11.9,1,1, 7.623, 10492.462, 402.150, 52925.149 25/04/15,13:21:58,15,10,1, 11.9,1,1, 7.623, 10492.461, 402.100, 52925.096 25/04/15,13:21:58,16,10,1, 11.9,1,1, 7.623, 10492.463, 402.099, 52925.186 25/04/15,13:21:58,17,10,1, 11.9,1,1, 7.623, 10492.463, 402.107, 52925.131 25/04/15,13:21:58,18,10,1, 11.9,1,1, 7.623, 10492.483, 402.108, 52925.146 25/04/15,13:21:58,19,10,1, 11.9,1,1, 7.623, 10492.460, 402.109, 52925.184 25/04/15,13:21:59,00,10,1, 11.9,1,1, 7.624, 10492.455, 402.109, 52925.184 25/04/15,13:21:59,01,10,1, 11.9,1,1, 7.624, 10492.468, 402.111, 52925.203 25/04/15,13:21:59,02,10,1, 11.9,1,1, 7.624, 10492.457, 402.095, 52925.165 25/04/15,13:21:59,03,10,1, 11.9,1,1, 7.624, 10492.468, 402.105, 52925.208 25/04/15,13:21:59,04,10,1, 11.9,1,1, 7.624, 10492.454, 402.102, 52925.247 25/04/15,13:21:59,05,10,1, 11.9,1,1, 7.624, 10492.442, 402.076, 52925.159 25/04/15,13:21:59,06,10,1, 11.9,1,1, 7.624, 10492.459, 402.095, 52925.147 25/04/15,13:21:59,07,10,1, 11.9,1,1, 7.624, 10492.448, 402.095, 52925.204 25/04/15,13:21:59,08,10,1, 11.9,1,1, 7.624, 10492.458, 402.100, 52925.141 25/04/15,13:21:59,09,10,1, 11.9,1,1, 7.624, 10492.468, 402.093, 52925.170 25/04/15,13:21:59,10,10,1, 11.9,1,1, 7.624, 10492.464, 402.075, 52925.165 25/04/15,13:21:59,11,10,1, 11.9,1,1, 7.624, 10492.470, 402.099, 52925.218 25/04/15,13:21:59,12,10,1, 11.9,1,1, 7.624, 10492.463, 402.111, 52925.140 25/04/15,13:21:59,13,10,1, 11.9,1,1, 7.624, 10492.458, 402.109, 52925.138 25/04/15,13:21:59,14,10,1, 11.9,1,1, 7.624, 10492.452, 402.111, 52925.176 25/04/15,13:21:59,15,10,1, 11.9,1,1, 7.624, 10492.440, 402.093, 52925.150 25/04/15,13:21:59,16,10,1, 11.9,1,1, 7.624, 10492.446, 402.116, 52925.148 25/04/15,13:21:59,17,10,1, 11.9,1,1, 7.624, 10492.441, 402.082, 52925.186 25/04/15,13:21:59,18,10,1, 11.9,1,1, 7.624, 10492.446, 402.069, 52925.165 25/04/15,13:21:59,19,10,1, 11.9,1,1, 7.624, 10492.455, 402.093, 52925.130 25/04/15,13:22:00,00,10,1, 11.9,1,1, 7.624, 10492.455, 402.093, 52925.130 25/04/15,13:22:00,01,10,1, 11.9,1,1, 7.624, 10492.446, 402.084, 52925.086 25/04/15,13:22:00,02,10,1, 11.9,1,1, 7.624, 10492.417, 402.081, 52924.992 25/04/15,13:22:00,03,10,1, 11.9,1,1, 7.624, 10492.449, 402.057, 52925.049 25/04/15,13:22:00,04,10,1, 11.9,1,1, 7.624, 10492.456, 402.117, 52925.000 25/04/15,13:22:00,05,10,1, 11.9,1,1, 7.624, 10492.427, 402.028, 52924.928 25/04/15,13:22:00,06,10,1, 11.9,1,1, 7.624, 10492.422, 402.133, 52925.093 25/04/15,13:22:00,07,10,1, 11.9,1,1, 7.624, 10492.411, 402.051, 52925.014 25/04/15,13:22:00,08,10,1, 11.9,1,1, 7.624, 10492.439, 402.095, 52924.995 25/04/15,13:22:00,09,10,1, 11.9,1,1, 7.624, 10492.420, 402.068, 52924.965 25/04/15,13:22:00,10,10,1, 11.9,1,1, 7.624, 10492.427, 402.047, 52924.971 25/04/15,13:22:00,11,10,1, 11.9,1,1, 7.624, 10492.431, 402.115, 52925.055 25/04/15,13:22:00,12,10,1, 11.9,1,1, 7.624, 10492.422, 402.030, 52924.927 25/04/15,13:22:00,13,10,1, 11.9,1,1, 7.624, 10492.453, 402.132, 52924.988 25/04/15,13:22:00,14,10,1, 11.9,1,1, 7.624, 10492.428, 402.030, 52924.946 25/04/15,13:22:00,15,10,1, 11.9,1,1, 7.624, 10492.419, 402.114, 52925.017 25/04/15,13:22:00,16,10,1, 11.9,1,1, 7.624, 10492.439, 402.090, 52924.973 25/04/15,13:22:00,17,10,1, 11.9,1,1, 7.624, 10492.436, 402.062, 52924.954 25/04/15,13:22:00,18,10,1, 11.9,1,1, 7.624, 10492.428, 402.090, 52925.037 25/04/15,13:22:00,19,10,1, 11.9,1,1, 7.624, 10492.418, 402.016, 52924.927 25/04/15,13:22:01,00,10,1, 12.0,1,1, 7.626, 10492.413, 402.016, 52924.927 25/04/15,13:22:01,01,10,1, 12.0,1,1, 7.626, 10492.401, 402.003, 52924.889 25/04/15,13:22:01,02,10,1, 12.0,1,1, 7.626, 10492.447, 402.080, 52925.007 25/04/15,13:22:01,03,10,1, 12.0,1,1, 7.626, 10492.412, 402.055, 52925.020 25/04/15,13:22:01,04,10,1, 12.0,1,1, 7.626, 10492.415, 402.011, 52924.969 25/04/15,13:22:01,05,10,1, 12.0,1,1, 7.626, 10492.430, 402.103, 52924.992 25/04/15,13:22:01,06,10,1, 12.0,1,1, 7.626, 10492.411, 401.983, 52924.924 25/04/15,13:22:01,07,10,1, 12.0,1,1, 7.626, 10492.422, 402.115, 52925.018 25/04/15,13:22:01,08,10,1, 12.0,1,1, 7.626, 10492.382, 401.996, 52924.976 25/04/15,13:22:01,09,10,1, 12.0,1,1, 7.626, 10492.406, 402.059, 52925.018 25/04/15,13:22:01,10,10,1, 12.0,1,1, 7.626, 10492.403, 402.052, 52924.927 25/04/15,13:22:01,11,10,1, 12.0,1,1, 7.626, 10492.359, 402.010, 52924.976 25/04/15,13:22:01,12,10,1, 12.0,1,1, 7.626, 10492.426, 402.069, 52925.022 25/04/15,13:22:01,13,10,1, 12.0,1,1, 7.626, 10492.400, 401.943, 52924.869 25/04/15,13:22:01,14,10,1, 12.0,1,1, 7.626, 10492.426, 402.049, 52925.073 25/04/15,13:22:01,15,10,1, 12.0,1,1, 7.626, 10492.411, 401.976, 52924.996 25/04/15,13:22:01,16,10,1, 12.0,1,1, 7.626, 10492.404, 402.027, 52924.980 25/04/15,13:22:01,17,10,1, 12.0,1,1, 7.626, 10492.408, 402.050, 52925.017 25/04/15,13:22:01,18,10,1, 12.0,1,1, 7.626, 10492.398, 401.982, 52924.930 25/04/15,13:22:01,19,10,1, 12.0,1,1, 7.626, 10492.406, 402.092, 52924.969 25/04/15,13:22:02,00,11,1, 12.0,1,1, 7.619, 10492.405, 402.092, 52924.969 25/04/15,13:22:02,01,11,1, 12.0,1,1, 7.619, 10492.397, 402.099, 52925.029 25/04/15,13:22:02,02,11,1, 12.0,1,1, 7.619, 10492.392, 401.990, 52924.928 25/04/15,13:22:02,03,11,1, 12.0,1,1, 7.619, 10492.356, 402.019, 52925.029 25/04/15,13:22:02,04,11,1, 12.0,1,1, 7.619, 10492.383, 402.052, 52925.024 25/04/15,13:22:02,05,11,1, 12.0,1,1, 7.619, 10492.373, 401.986, 52924.956 25/04/15,13:22:02,06,11,1, 12.0,1,1, 7.619, 10492.405, 402.088, 52925.050 25/04/15,13:22:02,07,11,1, 12.0,1,1, 7.619, 10492.370, 401.945, 52924.885 25/04/15,13:22:02,08,11,1, 12.0,1,1, 7.619, 10492.380, 402.057, 52924.993 25/04/15,13:22:02,09,11,1, 12.0,1,1, 7.619, 10492.386, 401.999, 52924.951 25/04/15,13:22:02,10,11,1, 12.0,1,1, 7.619, 10492.404, 402.016, 52924.957 25/04/15,13:22:02,11,11,1, 12.0,1,1, 7.619, 10492.412, 402.062, 52925.010 25/04/15,13:22:02,12,11,1, 12.0,1,1, 7.619, 10492.380, 401.953, 52925.011 25/04/15,13:22:02,13,11,1, 12.0,1,1, 7.619, 10492.397, 402.076, 52925.107 25/04/15,13:22:02,14,11,1, 12.0,1,1, 7.619, 10492.374, 401.963, 52924.987 25/04/15,13:22:02,15,11,1, 12.0,1,1, 7.619, 10492.413, 402.033, 52924.957 25/04/15,13:22:02,16,11,1, 12.0,1,1, 7.619, 10492.386, 402.016, 52925.002 25/04/15,13:22:02,17,11,1, 12.0,1,1, 7.619, 10492.376, 401.997, 52924.917 25/04/15,13:22:02,18,11,1, 12.0,1,1, 7.619, 10492.389, 402.061, 52925.032 25/04/15,13:22:02,19,11,1, 12.0,1,1, 7.619, 10492.357, 401.952, 52924.998 25/04/15,13:22:03,00,10,1, 11.9,1,1, 7.618, 10492.355, 401.952, 52924.998 25/04/15,13:22:03,01,10,1, 11.9,1,1, 7.618, 10492.375, 401.969, 52925.006 25/04/15,13:22:03,02,10,1, 11.9,1,1, 7.618, 10492.346, 402.013, 52925.014 25/04/15,13:22:03,03,10,1, 11.9,1,1, 7.618, 10492.396, 402.014, 52925.099 25/04/15,13:22:03,04,10,1, 11.9,1,1, 7.618, 10492.351, 401.962, 52924.945 25/04/15,13:22:03,05,10,1, 11.9,1,1, 7.618, 10492.396, 402.040, 52925.110 25/04/15,13:22:03,06,10,1, 11.9,1,1, 7.618, 10492.367, 401.942, 52924.988 25/04/15,13:22:03,07,10,1, 11.9,1,1, 7.618, 10492.357, 402.045, 52925.074 25/04/15,13:22:03,08,10,1, 11.9,1,1, 7.618, 10492.368, 401.957, 52924.991 25/04/15,13:22:03,09,10,1, 11.9,1,1, 7.618, 10492.377, 401.959, 52924.925 25/04/15,13:22:03,10,10,1, 11.9,1,1, 7.618, 10492.351, 401.978, 52924.984 25/04/15,13:22:03,11,10,1, 11.9,1,1, 7.618, 10492.356, 401.931, 52924.958 25/04/15,13:22:03,12,10,1, 11.9,1,1, 7.618, 10492.416, 402.038, 52925.023 25/04/15,13:22:03,13,10,1, 11.9,1,1, 7.618, 10492.344, 401.920, 52924.919 25/04/15,13:22:03,14,10,1, 11.9,1,1, 7.618, 10492.369, 402.020, 52925.026 25/04/15,13:22:03,15,10,1, 11.9,1,1, 7.618, 10492.364, 401.969, 52924.998 25/04/15,13:22:03,16,10,1, 11.9,1,1, 7.618, 10492.353, 401.943, 52924.950 25/04/15,13:22:03,17,10,1, 11.9,1,1, 7.618, 10492.370, 402.003, 52925.005 25/04/15,13:22:03,18,10,1, 11.9,1,1, 7.618, 10492.344, 401.927, 52924.954 25/04/15,13:22:03,19,10,1, 11.9,1,1, 7.618, 10492.372, 402.026, 52925.075 25/04/15,13:22:04,00,10,1, 11.9,1,1, 7.623, 10492.371, 402.026, 52925.075 25/04/15,13:22:04,01,10,1, 11.9,1,1, 7.623, 10492.391, 401.967, 52924.952 25/04/15,13:22:04,02,10,1, 11.9,1,1, 7.623, 10492.364, 402.004, 52925.014 25/04/15,13:22:04,03,10,1, 11.9,1,1, 7.623, 10492.357, 401.925, 52924.952 25/04/15,13:22:04,04,10,1, 11.9,1,1, 7.623, 10492.370, 402.037, 52925.084 25/04/15,13:22:04,05,10,1, 11.9,1,1, 7.623, 10492.347, 401.909, 52924.983 25/04/15,13:22:04,06,10,1, 11.9,1,1, 7.623, 10492.341, 402.024, 52925.058 25/04/15,13:22:04,07,10,1, 11.9,1,1, 7.623, 10492.350, 401.961, 52924.974 25/04/15,13:22:04,08,10,1, 11.9,1,1, 7.623, 10492.372, 401.927, 52925.046 25/04/15,13:22:04,09,10,1, 11.9,1,1, 7.623, 10492.359, 402.002, 52924.985 25/04/15,13:22:04,10,10,1, 11.9,1,1, 7.623, 10492.339, 401.905, 52924.908 25/04/15,13:22:04,11,10,1, 11.9,1,1, 7.623, 10492.355, 402.014, 52925.024 25/04/15,13:22:04,12,10,1, 11.9,1,1, 7.623, 10492.343, 401.900, 52924.917 25/04/15,13:22:04,13,10,1, 11.9,1,1, 7.623, 10492.371, 401.975, 52924.992 25/04/15,13:22:04,14,10,1, 11.9,1,1, 7.623, 10492.364, 401.979, 52924.988 25/04/15,13:22:04,15,10,1, 11.9,1,1, 7.623, 10492.339, 401.899, 52924.949 25/04/15,13:22:04,16,10,1, 11.9,1,1, 7.623, 10492.352, 401.988, 52925.052 25/04/15,13:22:04,17,10,1, 11.9,1,1, 7.623, 10492.331, 401.882, 52924.902 25/04/15,13:22:04,18,10,1, 11.9,1,1, 7.623, 10492.368, 401.978, 52924.987 25/04/15,13:22:04,19,10,1, 11.9,1,1, 7.623, 10492.333, 401.899, 52925.029 25/04/15,13:22:05,00,09,1, 11.9,1,1, 7.628, 10492.330, 401.899, 52925.029 25/04/15,13:22:05,01,09,1, 11.9,1,1, 7.628, 10492.350, 401.984, 52924.960 25/04/15,13:22:05,02,09,1, 11.9,1,1, 7.628, 10492.312, 401.863, 52924.939 25/04/15,13:22:05,03,09,1, 11.9,1,1, 7.628, 10492.360, 401.962, 52924.977 25/04/15,13:22:05,04,09,1, 11.9,1,1, 7.628, 10492.320, 401.857, 52924.957 25/04/15,13:22:05,05,09,1, 11.9,1,1, 7.628, 10492.326, 401.914, 52924.954 25/04/15,13:22:05,06,09,1, 11.9,1,1, 7.628, 10492.325, 401.930, 52924.940 25/04/15,13:22:05,07,09,1, 11.9,1,1, 7.628, 10492.318, 401.872, 52924.986 25/04/15,13:22:05,08,09,1, 11.9,1,1, 7.628, 10492.343, 401.968, 52925.052 25/04/15,13:22:05,09,09,1, 11.9,1,1, 7.628, 10492.314, 401.887, 52924.962 25/04/15,13:22:05,10,09,1, 11.9,1,1, 7.628, 10492.354, 401.949, 52924.995 25/04/15,13:22:05,11,09,1, 11.9,1,1, 7.628, 10492.343, 401.903, 52924.997 25/04/15,13:22:05,12,09,1, 11.9,1,1, 7.628, 10492.333, 401.865, 52924.985 25/04/15,13:22:05,13,09,1, 11.9,1,1, 7.628, 10492.345, 401.964, 52924.992 25/04/15,13:22:05,14,09,1, 11.9,1,1, 7.628, 10492.320, 401.839, 52924.938 25/04/15,13:22:05,15,09,1, 11.9,1,1, 7.628, 10492.356, 401.956, 52925.022 25/04/15,13:22:05,16,09,1, 11.9,1,1, 7.628, 10492.315, 401.894, 52924.983 25/04/15,13:22:05,17,09,1, 11.9,1,1, 7.628, 10492.339, 401.919, 52925.065 25/04/15,13:22:05,18,09,1, 11.9,1,1, 7.628, 10492.339, 401.919, 52925.076 25/04/15,13:22:05,19,09,1, 11.9,1,1, 7.628, 10492.325, 401.843, 52925.022 25/04/15,13:22:06,00,09,1, 11.9,1,1, 7.626, 10492.321, 401.843, 52925.022 25/04/15,13:22:06,01,09,1, 11.9,1,1, 7.626, 10492.330, 401.864, 52924.983 25/04/15,13:22:06,02,09,1, 11.9,1,1, 7.626, 10492.337, 401.925, 52925.049 25/04/15,13:22:06,03,09,1, 11.9,1,1, 7.626, 10492.338, 401.926, 52925.064 25/04/15,13:22:06,04,09,1, 11.9,1,1, 7.626, 10492.326, 401.844, 52925.015 25/04/15,13:22:06,05,09,1, 11.9,1,1, 7.626, 10492.342, 401.950, 52925.070 25/04/15,13:22:06,06,09,1, 11.9,1,1, 7.626, 10492.303, 401.833, 52924.919 25/04/15,13:22:06,07,09,1, 11.9,1,1, 7.626, 10492.339, 401.906, 52924.971 25/04/15,13:22:06,08,09,1, 11.9,1,1, 7.626, 10492.350, 401.902, 52925.012 25/04/15,13:22:06,09,09,1, 11.9,1,1, 7.626, 10492.320, 401.856, 52925.025 25/04/15,13:22:06,10,09,1, 11.9,1,1, 7.626, 10492.344, 401.926, 52925.033 25/04/15,13:22:06,11,09,1, 11.9,1,1, 7.626, 10492.333, 401.817, 52925.025 25/04/15,13:22:06,12,09,1, 11.9,1,1, 7.626, 10492.332, 401.920, 52925.016 25/04/15,13:22:06,13,09,1, 11.9,1,1, 7.626, 10492.327, 401.879, 52924.996 25/04/15,13:22:06,14,09,1, 11.9,1,1, 7.626, 10492.297, 401.833, 52924.963 25/04/15,13:22:06,15,09,1, 11.9,1,1, 7.626, 10492.341, 401.902, 52925.029 25/04/15,13:22:06,16,09,1, 11.9,1,1, 7.626, 10492.280, 401.788, 52924.946 25/04/15,13:22:06,17,09,1, 11.9,1,1, 7.626, 10492.337, 401.905, 52925.001 25/04/15,13:22:06,18,09,1, 11.9,1,1, 7.626, 10492.317, 401.839, 52925.037 25/04/15,13:22:06,19,09,1, 11.9,1,1, 7.626, 10492.318, 401.832, 52924.987 25/04/15,13:22:07,00,09,1, 11.9,1,1, 7.628, 10492.313, 401.832, 52924.987 25/04/15,13:22:07,01,09,1, 11.9,1,1, 7.628, 10492.297, 401.789, 52924.940 25/04/15,13:22:07,02,09,1, 11.9,1,1, 7.628, 10492.353, 401.927, 52924.951 25/04/15,13:22:07,03,09,1, 11.9,1,1, 7.628, 10492.327, 401.853, 52924.985 25/04/15,13:22:07,04,09,1, 11.9,1,1, 7.628, 10492.331, 401.831, 52924.990 25/04/15,13:22:07,05,09,1, 11.9,1,1, 7.628, 10492.345, 401.905, 52925.053 25/04/15,13:22:07,06,09,1, 11.9,1,1, 7.628, 10492.336, 401.799, 52924.915 25/04/15,13:22:07,07,09,1, 11.9,1,1, 7.628, 10492.333, 401.898, 52925.027 25/04/15,13:22:07,08,09,1, 11.9,1,1, 7.628, 10492.313, 401.825, 52925.014 25/04/15,13:22:07,09,09,1, 11.9,1,1, 7.628, 10492.298, 401.827, 52924.981 25/04/15,13:22:07,10,09,1, 11.9,1,1, 7.628, 10492.327, 401.874, 52924.963 25/04/15,13:22:07,11,09,1, 11.9,1,1, 7.628, 10492.288, 401.765, 52924.873 25/04/15,13:22:07,12,09,1, 11.9,1,1, 7.628, 10492.395, 401.852, 52924.986 25/04/15,13:22:07,13,09,1, 11.9,1,1, 7.628, 10492.318, 401.805, 52924.867 25/04/15,13:22:07,14,09,1, 11.9,1,1, 7.628, 10492.330, 401.835, 52924.944 25/04/15,13:22:07,15,09,1, 11.9,1,1, 7.628, 10492.370, 401.865, 52924.974 25/04/15,13:22:07,16,09,1, 11.9,1,1, 7.628, 10492.305, 401.758, 52925.001 25/04/15,13:22:07,17,09,1, 11.9,1,1, 7.628, 10492.355, 401.864, 52925.005 25/04/15,13:22:07,18,09,1, 11.9,1,1, 7.628, 10492.318, 401.795, 52924.960 25/04/15,13:22:07,19,09,1, 11.9,1,1, 7.628, 10492.326, 401.826, 52924.985 25/04/15,13:22:08,00,10,1, 12.0,1,1, 7.626, 10492.321, 401.826, 52924.985 25/04/15,13:22:08,01,10,1, 12.0,1,1, 7.626, 10492.320, 401.757, 52924.996 25/04/15,13:22:08,02,10,1, 12.0,1,1, 7.626, 10492.347, 401.867, 52925.020 25/04/15,13:22:08,03,10,1, 12.0,1,1, 7.626, 10492.317, 401.765, 52924.932 25/04/15,13:22:08,04,10,1, 12.0,1,1, 7.626, 10492.335, 401.831, 52925.063 25/04/15,13:22:08,05,10,1, 12.0,1,1, 7.626, 10492.331, 401.844, 52925.056 25/04/15,13:22:08,06,10,1, 12.0,1,1, 7.626, 10492.299, 401.740, 52924.923 25/04/15,13:22:08,07,10,1, 12.0,1,1, 7.626, 10492.344, 401.864, 52925.067 25/04/15,13:22:08,08,10,1, 12.0,1,1, 7.626, 10492.337, 401.747, 52924.949 25/04/15,13:22:08,09,10,1, 12.0,1,1, 7.626, 10492.343, 401.809, 52924.963 25/04/15,13:22:08,10,10,1, 12.0,1,1, 7.626, 10492.360, 401.817, 52925.015 25/04/15,13:22:08,11,10,1, 12.0,1,1, 7.626, 10492.321, 401.748, 52925.001 25/04/15,13:22:08,12,10,1, 12.0,1,1, 7.626, 10492.357, 401.850, 52925.022 25/04/15,13:22:08,13,10,1, 12.0,1,1, 7.626, 10492.326, 401.747, 52924.935 25/04/15,13:22:08,14,10,1, 12.0,1,1, 7.626, 10492.380, 401.777, 52924.991 25/04/15,13:22:08,15,10,1, 12.0,1,1, 7.626, 10492.333, 401.797, 52925.069 25/04/15,13:22:08,16,10,1, 12.0,1,1, 7.626, 10492.319, 401.732, 52925.006 25/04/15,13:22:08,17,10,1, 12.0,1,1, 7.626, 10492.351, 401.850, 52925.008 25/04/15,13:22:08,18,10,1, 12.0,1,1, 7.626, 10492.312, 401.730, 52924.964 25/04/15,13:22:08,19,10,1, 12.0,1,1, 7.626, 10492.358, 401.794, 52925.022 25/04/15,13:22:09,00,10,1, 11.9,1,1, 7.618, 10492.355, 401.794, 52925.022 25/04/15,13:22:09,01,10,1, 11.9,1,1, 7.618, 10492.323, 401.717, 52924.921 25/04/15,13:22:09,02,10,1, 11.9,1,1, 7.618, 10492.339, 401.822, 52925.103 25/04/15,13:22:09,03,10,1, 11.9,1,1, 7.618, 10492.327, 401.697, 52924.937 25/04/15,13:22:09,04,10,1, 11.9,1,1, 7.618, 10492.353, 401.774, 52924.988 25/04/15,13:22:09,05,10,1, 11.9,1,1, 7.618, 10492.340, 401.781, 52925.029 25/04/15,13:22:09,06,10,1, 11.9,1,1, 7.618, 10492.346, 401.695, 52925.003 25/04/15,13:22:09,07,10,1, 11.9,1,1, 7.618, 10492.383, 401.818, 52925.029 25/04/15,13:22:09,08,10,1, 11.9,1,1, 7.618, 10492.306, 401.712, 52924.980 25/04/15,13:22:09,09,10,1, 11.9,1,1, 7.618, 10492.363, 401.768, 52925.006 25/04/15,13:22:09,10,10,1, 11.9,1,1, 7.618, 10492.311, 401.779, 52924.953 25/04/15,13:22:09,11,10,1, 11.9,1,1, 7.618, 10492.324, 401.708, 52924.898 25/04/15,13:22:09,12,10,1, 11.9,1,1, 7.618, 10492.348, 401.794, 52925.110 25/04/15,13:22:09,13,10,1, 11.9,1,1, 7.618, 10492.309, 401.698, 52924.983 25/04/15,13:22:09,14,10,1, 11.9,1,1, 7.618, 10492.337, 401.754, 52925.066 25/04/15,13:22:09,15,10,1, 11.9,1,1, 7.618, 10492.358, 401.759, 52925.021 25/04/15,13:22:09,16,10,1, 11.9,1,1, 7.618, 10492.339, 401.689, 52924.975 25/04/15,13:22:09,17,10,1, 11.9,1,1, 7.618, 10492.355, 401.801, 52925.164 25/04/15,13:22:09,18,10,1, 11.9,1,1, 7.618, 10492.349, 401.712, 52924.928 25/04/15,13:22:09,19,10,1, 11.9,1,1, 7.618, 10492.362, 401.731, 52924.947 25/04/15,13:22:10,00,10,1, 11.9,1,1, 7.627, 10492.355, 401.731, 52924.947 25/04/15,13:22:10,01,10,1, 11.9,1,1, 7.627, 10492.335, 401.686, 52924.985 25/04/15,13:22:10,02,10,1, 11.9,1,1, 7.627, 10492.356, 401.790, 52925.069 25/04/15,13:22:10,03,10,1, 11.9,1,1, 7.627, 10492.343, 401.679, 52924.912 25/04/15,13:22:10,04,10,1, 11.9,1,1, 7.627, 10492.338, 401.712, 52924.981 25/04/15,13:22:10,05,10,1, 11.9,1,1, 7.627, 10492.349, 401.750, 52924.963 25/04/15,13:22:10,06,10,1, 11.9,1,1, 7.627, 10492.342, 401.648, 52924.913 25/04/15,13:22:10,07,10,1, 11.9,1,1, 7.627, 10492.361, 401.805, 52925.058 25/04/15,13:22:10,08,10,1, 11.9,1,1, 7.627, 10492.346, 401.707, 52925.002 25/04/15,13:22:10,09,10,1, 11.9,1,1, 7.627, 10492.344, 401.716, 52924.952 25/04/15,13:22:10,10,10,1, 11.9,1,1, 7.627, 10492.375, 401.778, 52924.978 25/04/15,13:22:10,11,10,1, 11.9,1,1, 7.627, 10492.314, 401.657, 52924.960 25/04/15,13:22:10,12,10,1, 11.9,1,1, 7.627, 10492.367, 401.797, 52925.018 25/04/15,13:22:10,13,10,1, 11.9,1,1, 7.627, 10492.365, 401.692, 52925.024 25/04/15,13:22:10,14,10,1, 11.9,1,1, 7.627, 10492.381, 401.687, 52924.933 25/04/15,13:22:10,15,10,1, 11.9,1,1, 7.627, 10492.389, 401.751, 52925.099 25/04/15,13:22:10,16,10,1, 11.9,1,1, 7.627, 10492.347, 401.641, 52924.937 25/04/15,13:22:10,17,10,1, 11.9,1,1, 7.627, 10492.383, 401.747, 52925.178 25/04/15,13:22:10,18,10,1, 11.9,1,1, 7.627, 10492.356, 401.683, 52925.005 25/04/15,13:22:10,19,10,1, 11.9,1,1, 7.627, 10492.364, 401.644, 52924.950 25/04/15,13:22:11,00,10,1, 11.9,1,1, 7.626, 10492.363, 401.644, 52924.950 25/04/15,13:22:11,01,10,1, 11.9,1,1, 7.626, 10492.365, 401.600, 52924.934 25/04/15,13:22:11,02,10,1, 11.9,1,1, 7.626, 10492.421, 401.708, 52925.025 25/04/15,13:22:11,03,10,1, 11.9,1,1, 7.626, 10492.389, 401.686, 52925.038 25/04/15,13:22:11,04,10,1, 11.9,1,1, 7.626, 10492.378, 401.669, 52925.242 25/04/15,13:22:11,05,10,1, 11.9,1,1, 7.626, 10492.436, 401.745, 52924.974 25/04/15,13:22:11,06,10,1, 11.9,1,1, 7.626, 10492.370, 401.649, 52924.953 25/04/15,13:22:11,07,10,1, 11.9,1,1, 7.626, 10492.393, 401.686, 52924.937 25/04/15,13:22:11,08,10,1, 11.9,1,1, 7.626, 10492.420, 401.699, 52924.990 25/04/15,13:22:11,09,10,1, 11.9,1,1, 7.626, 10492.385, 401.623, 52924.991 25/04/15,13:22:11,10,10,1, 11.9,1,1, 7.626, 10492.406, 401.747, 52925.031 25/04/15,13:22:11,11,10,1, 11.9,1,1, 7.626, 10492.395, 401.629, 52924.995 25/04/15,13:22:11,12,10,1, 11.9,1,1, 7.626, 10492.402, 401.646, 52924.950 25/04/15,13:22:11,13,10,1, 11.9,1,1, 7.626, 10492.431, 401.700, 52924.978 25/04/15,13:22:11,14,10,1, 11.9,1,1, 7.626, 10492.378, 401.598, 52924.937 25/04/15,13:22:11,15,10,1, 11.9,1,1, 7.626, 10492.416, 401.705, 52924.961 25/04/15,13:22:11,16,10,1, 11.9,1,1, 7.626, 10492.430, 401.621, 52924.923 25/04/15,13:22:11,17,10,1, 11.9,1,1, 7.626, 10492.408, 401.632, 52924.942 25/04/15,13:22:11,18,10,1, 11.9,1,1, 7.626, 10492.424, 401.698, 52925.001 25/04/15,13:22:11,19,10,1, 11.9,1,1, 7.626, 10492.382, 401.569, 52924.933 25/04/15,13:22:12,00,10,1, 11.9,1,1, 7.626, 10492.380, 401.569, 52924.933 25/04/15,13:22:12,01,10,1, 11.9,1,1, 7.626, 10492.419, 401.620, 52924.996 25/04/15,13:22:12,02,10,1, 11.9,1,1, 7.626, 10492.429, 401.607, 52925.109 25/04/15,13:22:12,03,10,1, 11.9,1,1, 7.626, 10492.435, 401.695, 52924.925 25/04/15,13:22:12,04,10,1, 11.9,1,1, 7.626, 10492.388, 401.605, 52924.962 25/04/15,13:22:12,05,10,1, 11.9,1,1, 7.626, 10492.404, 401.660, 52924.927 25/04/15,13:22:12,06,10,1, 11.9,1,1, 7.626, 10492.423, 401.650, 52924.964 25/04/15,13:22:12,07,10,1, 11.9,1,1, 7.626, 10492.392, 401.565, 52924.946 25/04/15,13:22:12,08,10,1, 11.9,1,1, 7.626, 10492.442, 401.672, 52925.032 25/04/15,13:22:12,09,10,1, 11.9,1,1, 7.626, 10492.415, 401.587, 52924.969 25/04/15,13:22:12,10,10,1, 11.9,1,1, 7.626, 10492.391, 401.590, 52924.948 25/04/15,13:22:12,11,10,1, 11.9,1,1, 7.626, 10492.425, 401.651, 52924.947 25/04/15,13:22:12,12,10,1, 11.9,1,1, 7.626, 10492.387, 401.558, 52924.899 25/04/15,13:22:12,13,10,1, 11.9,1,1, 7.626, 10492.429, 401.634, 52924.956 25/04/15,13:22:12,14,10,1, 11.9,1,1, 7.626, 10492.384, 401.573, 52925.008 25/04/15,13:22:12,15,10,1, 11.9,1,1, 7.626, 10492.400, 401.570, 52924.995 25/04/15,13:22:12,16,10,1, 11.9,1,1, 7.626, 10492.461, 401.653, 52925.103 25/04/15,13:22:12,17,10,1, 11.9,1,1, 7.626, 10492.416, 401.527, 52924.954 25/04/15,13:22:12,18,10,1, 11.9,1,1, 7.626, 10492.460, 401.597, 52924.839 25/04/15,13:22:12,19,10,1, 11.9,1,1, 7.626, 10492.464, 401.621, 52925.025 25/04/15,13:22:13,00,10,1, 12.0,1,1, 7.629, 10492.463, 401.621, 52925.025 25/04/15,13:22:13,01,10,1, 12.0,1,1, 7.629, 10492.457, 401.652, 52924.969 25/04/15,13:22:13,02,10,1, 12.0,1,1, 7.629, 10492.427, 401.556, 52924.906 25/04/15,13:22:13,03,10,1, 12.0,1,1, 7.629, 10492.454, 401.586, 52924.956 25/04/15,13:22:13,04,10,1, 12.0,1,1, 7.629, 10492.449, 401.620, 52925.009 25/04/15,13:22:13,05,10,1, 12.0,1,1, 7.629, 10492.408, 401.509, 52924.956 25/04/15,13:22:13,06,10,1, 12.0,1,1, 7.629, 10492.452, 401.617, 52924.997 25/04/15,13:22:13,07,10,1, 12.0,1,1, 7.629, 10492.420, 401.560, 52924.942 25/04/15,13:22:13,08,10,1, 12.0,1,1, 7.629, 10492.403, 401.544, 52925.024 25/04/15,13:22:13,09,10,1, 12.0,1,1, 7.629, 10492.421, 401.604, 52925.064 25/04/15,13:22:13,10,10,1, 12.0,1,1, 7.629, 10492.402, 401.486, 52924.985 25/04/15,13:22:13,11,10,1, 12.0,1,1, 7.629, 10492.451, 401.585, 52924.949 25/04/15,13:22:13,12,10,1, 12.0,1,1, 7.629, 10492.442, 401.555, 52924.990 25/04/15,13:22:13,13,10,1, 12.0,1,1, 7.629, 10492.435, 401.479, 52924.901 25/04/15,13:22:13,14,10,1, 12.0,1,1, 7.629, 10492.475, 401.602, 52924.935 25/04/15,13:22:13,15,10,1, 12.0,1,1, 7.629, 10492.444, 401.521, 52924.939 25/04/15,13:22:13,16,10,1, 12.0,1,1, 7.629, 10492.431, 401.539, 52924.968 25/04/15,13:22:13,17,10,1, 12.0,1,1, 7.629, 10492.436, 401.583, 52924.972 25/04/15,13:22:13,18,10,1, 12.0,1,1, 7.629, 10492.438, 401.474, 52924.892 25/04/15,13:22:13,19,10,1, 12.0,1,1, 7.629, 10492.440, 401.596, 52924.994 25/04/15,13:22:14,00,10,1, 11.9,1,1, 7.621, 10492.438, 401.596, 52924.994 25/04/15,13:22:14,01,10,1, 11.9,1,1, 7.621, 10492.438, 401.506, 52925.015 25/04/15,13:22:14,02,10,1, 11.9,1,1, 7.621, 10492.469, 401.591, 52925.052 25/04/15,13:22:14,03,10,1, 11.9,1,1, 7.621, 10492.425, 401.479, 52924.997 25/04/15,13:22:14,04,10,1, 11.9,1,1, 7.621, 10492.448, 401.524, 52924.963 25/04/15,13:22:14,05,10,1, 11.9,1,1, 7.621, 10492.453, 401.583, 52924.963 25/04/15,13:22:14,06,10,1, 11.9,1,1, 7.621, 10492.423, 401.446, 52924.971 25/04/15,13:22:14,07,10,1, 11.9,1,1, 7.621, 10492.484, 401.574, 52925.008 25/04/15,13:22:14,08,10,1, 11.9,1,1, 7.621, 10492.455, 401.512, 52925.011 25/04/15,13:22:14,09,10,1, 11.9,1,1, 7.621, 10492.482, 401.487, 52924.979 25/04/15,13:22:14,10,10,1, 11.9,1,1, 7.621, 10492.484, 401.580, 52925.076 25/04/15,13:22:14,11,10,1, 11.9,1,1, 7.621, 10492.450, 401.475, 52924.995 25/04/15,13:22:14,12,10,1, 11.9,1,1, 7.621, 10492.491, 401.513, 52924.981 25/04/15,13:22:14,13,10,1, 11.9,1,1, 7.621, 10492.492, 401.565, 52924.998 25/04/15,13:22:14,14,10,1, 11.9,1,1, 7.621, 10492.459, 401.439, 52925.001 25/04/15,13:22:14,15,10,1, 11.9,1,1, 7.621, 10492.510, 401.554, 52925.112 25/04/15,13:22:14,16,10,1, 11.9,1,1, 7.621, 10492.491, 401.483, 52925.005 25/04/15,13:22:14,17,10,1, 11.9,1,1, 7.621, 10492.467, 401.460, 52924.996 25/04/15,13:22:14,18,10,1, 11.9,1,1, 7.621, 10492.490, 401.567, 52925.004 25/04/15,13:22:14,19,10,1, 11.9,1,1, 7.621, 10492.476, 401.462, 52924.919 25/04/15,13:22:15,00,10,1, 11.9,1,1, 7.629, 10492.471, 401.462, 52924.919 25/04/15,13:22:15,01,10,1, 11.9,1,1, 7.629, 10492.486, 401.523, 52925.011 25/04/15,13:22:15,02,10,1, 11.9,1,1, 7.629, 10492.490, 401.460, 52924.966 25/04/15,13:22:15,03,10,1, 11.9,1,1, 7.629, 10492.534, 401.576, 52925.084 25/04/15,13:22:15,04,10,1, 11.9,1,1, 7.629, 10492.480, 401.484, 52924.991 25/04/15,13:22:15,05,10,1, 11.9,1,1, 7.629, 10492.510, 401.505, 52924.947 25/04/15,13:22:15,06,10,1, 11.9,1,1, 7.629, 10492.515, 401.549, 52925.043 25/04/15,13:22:15,07,10,1, 11.9,1,1, 7.629, 10492.485, 401.444, 52924.985 25/04/15,13:22:15,08,10,1, 11.9,1,1, 7.629, 10492.523, 401.554, 52925.048 25/04/15,13:22:15,09,10,1, 11.9,1,1, 7.629, 10492.501, 401.495, 52925.010 25/04/15,13:22:15,10,10,1, 11.9,1,1, 7.629, 10492.483, 401.458, 52925.042 25/04/15,13:22:15,11,10,1, 11.9,1,1, 7.629, 10492.528, 401.579, 52925.084 25/04/15,13:22:15,12,10,1, 11.9,1,1, 7.629, 10492.495, 401.456, 52924.962 25/04/15,13:22:15,13,10,1, 11.9,1,1, 7.629, 10492.487, 401.490, 52924.990 25/04/15,13:22:15,14,10,1, 11.9,1,1, 7.629, 10492.531, 401.535, 52925.078 25/04/15,13:22:15,15,10,1, 11.9,1,1, 7.629, 10492.490, 401.431, 52924.963 25/04/15,13:22:15,16,10,1, 11.9,1,1, 7.629, 10492.522, 401.520, 52925.046 25/04/15,13:22:15,17,10,1, 11.9,1,1, 7.629, 10492.534, 401.486, 52924.948 25/04/15,13:22:15,18,10,1, 11.9,1,1, 7.629, 10492.523, 401.444, 52924.998 25/04/15,13:22:15,19,10,1, 11.9,1,1, 7.629, 10492.548, 401.521, 52925.040 25/04/15,13:22:16,00,10,1, 12.0,1,1, 7.629, 10492.547, 401.521, 52925.040 25/04/15,13:22:16,01,10,1, 12.0,1,1, 7.629, 10492.523, 401.460, 52924.955 25/04/15,13:22:16,02,10,1, 12.0,1,1, 7.629, 10492.514, 401.504, 52925.023 25/04/15,13:22:16,03,10,1, 12.0,1,1, 7.629, 10492.498, 401.403, 52924.925 25/04/15,13:22:16,04,10,1, 12.0,1,1, 7.629, 10492.530, 401.521, 52924.995 25/04/15,13:22:16,05,10,1, 12.0,1,1, 7.629, 10492.520, 401.469, 52925.027 25/04/15,13:22:16,06,10,1, 12.0,1,1, 7.629, 10492.528, 401.409, 52924.972 25/04/15,13:22:16,07,10,1, 12.0,1,1, 7.629, 10492.555, 401.524, 52925.078 25/04/15,13:22:16,08,10,1, 12.0,1,1, 7.629, 10492.500, 401.422, 52925.028 25/04/15,13:22:16,09,10,1, 12.0,1,1, 7.629, 10492.542, 401.456, 52925.010 25/04/15,13:22:16,10,10,1, 12.0,1,1, 7.629, 10492.558, 401.480, 52924.976 25/04/15,13:22:16,11,10,1, 12.0,1,1, 7.629, 10492.540, 401.392, 52925.007 25/04/15,13:22:16,12,10,1, 12.0,1,1, 7.629, 10492.576, 401.467, 52925.100 25/04/15,13:22:16,13,10,1, 12.0,1,1, 7.629, 10492.557, 401.454, 52925.063 25/04/15,13:22:16,14,10,1, 12.0,1,1, 7.629, 10492.545, 401.435, 52925.017 25/04/15,13:22:16,15,10,1, 12.0,1,1, 7.629, 10492.593, 401.502, 52925.105 25/04/15,13:22:16,16,10,1, 12.0,1,1, 7.629, 10492.547, 401.389, 52924.971 25/04/15,13:22:16,17,10,1, 12.0,1,1, 7.629, 10492.556, 401.481, 52924.996 25/04/15,13:22:16,18,10,1, 12.0,1,1, 7.629, 10492.578, 401.503, 52925.059 25/04/15,13:22:16,19,10,1, 12.0,1,1, 7.629, 10492.541, 401.403, 52924.981 25/04/15,13:22:17,00,10,1, 12.0,1,1, 7.621, 10492.538, 401.403, 52924.981 25/04/15,13:22:17,01,10,1, 12.0,1,1, 7.621, 10492.549, 401.414, 52925.068 25/04/15,13:22:17,02,10,1, 12.0,1,1, 7.621, 10492.569, 401.393, 52924.982 25/04/15,13:22:17,03,10,1, 12.0,1,1, 7.621, 10492.590, 401.520, 52925.051 25/04/15,13:22:17,04,10,1, 12.0,1,1, 7.621, 10492.564, 401.399, 52925.062 25/04/15,13:22:17,05,10,1, 12.0,1,1, 7.621, 10492.563, 401.408, 52925.040 25/04/15,13:22:17,06,10,1, 12.0,1,1, 7.621, 10492.580, 401.496, 52925.095 25/04/15,13:22:17,07,10,1, 12.0,1,1, 7.621, 10492.561, 401.358, 52924.967 25/04/15,13:22:17,08,10,1, 12.0,1,1, 7.621, 10492.574, 401.493, 52924.988 25/04/15,13:22:17,09,10,1, 12.0,1,1, 7.621, 10492.592, 401.469, 52924.982 25/04/15,13:22:17,10,10,1, 12.0,1,1, 7.621, 10492.571, 401.351, 52924.948 25/04/15,13:22:17,11,10,1, 12.0,1,1, 7.621, 10492.587, 401.479, 52925.069 25/04/15,13:22:17,12,10,1, 12.0,1,1, 7.621, 10492.553, 401.399, 52925.024 25/04/15,13:22:17,13,10,1, 12.0,1,1, 7.621, 10492.582, 401.409, 52924.992 25/04/15,13:22:17,14,10,1, 12.0,1,1, 7.621, 10492.590, 401.477, 52925.090 25/04/15,13:22:17,15,10,1, 12.0,1,1, 7.621, 10492.582, 401.346, 52924.943 25/04/15,13:22:17,16,10,1, 12.0,1,1, 7.621, 10492.582, 401.429, 52924.987 25/04/15,13:22:17,17,10,1, 12.0,1,1, 7.621, 10492.595, 401.461, 52925.109 25/04/15,13:22:17,18,10,1, 12.0,1,1, 7.621, 10492.570, 401.358, 52924.875 25/04/15,13:22:17,19,10,1, 12.0,1,1, 7.621, 10492.616, 401.460, 52925.002 25/04/15,13:22:18,00,10,1, 12.0,1,1, 7.622, 10492.613, 401.460, 52925.002 25/04/15,13:22:18,01,10,1, 12.0,1,1, 7.622, 10492.635, 401.397, 52924.965 25/04/15,13:22:18,02,10,1, 12.0,1,1, 7.622, 10492.607, 401.458, 52925.039 25/04/15,13:22:18,03,10,1, 12.0,1,1, 7.622, 10492.601, 401.363, 52924.887 25/04/15,13:22:18,04,10,1, 12.0,1,1, 7.622, 10492.606, 401.425, 52925.029 25/04/15,13:22:18,05,10,1, 12.0,1,1, 7.622, 10492.596, 401.438, 52924.998 25/04/15,13:22:18,06,10,1, 12.0,1,1, 7.622, 10492.589, 401.348, 52924.964 25/04/15,13:22:18,07,10,1, 12.0,1,1, 7.622, 10492.628, 401.448, 52925.026 25/04/15,13:22:18,08,10,1, 12.0,1,1, 7.622, 10492.598, 401.393, 52924.989 25/04/15,13:22:18,09,10,1, 12.0,1,1, 7.622, 10492.620, 401.352, 52925.060 25/04/15,13:22:18,10,10,1, 12.0,1,1, 7.622, 10492.633, 401.464, 52925.016 25/04/15,13:22:18,11,10,1, 12.0,1,1, 7.622, 10492.609, 401.364, 52924.988 25/04/15,13:22:18,12,10,1, 12.0,1,1, 7.622, 10492.617, 401.398, 52924.969 25/04/15,13:22:18,13,10,1, 12.0,1,1, 7.622, 10492.650, 401.453, 52925.012 25/04/15,13:22:18,14,10,1, 12.0,1,1, 7.622, 10492.631, 401.347, 52925.080 25/04/15,13:22:18,15,10,1, 12.0,1,1, 7.622, 10492.649, 401.450, 52925.137 25/04/15,13:22:18,16,10,1, 12.0,1,1, 7.622, 10492.622, 401.411, 52925.072 25/04/15,13:22:18,17,10,1, 12.0,1,1, 7.622, 10492.629, 401.358, 52924.992 25/04/15,13:22:18,18,10,1, 12.0,1,1, 7.622, 10492.667, 401.441, 52925.063 25/04/15,13:22:18,19,10,1, 12.0,1,1, 7.622, 10492.600, 401.371, 52924.995 25/04/15,13:22:19,00,10,1, 11.9,1,1, 7.624, 10492.597, 401.371, 52924.995 25/04/15,13:22:19,01,10,1, 11.9,1,1, 7.624, 10492.654, 401.449, 52925.121 25/04/15,13:22:19,02,10,1, 11.9,1,1, 7.624, 10492.606, 401.343, 52924.946 25/04/15,13:22:19,03,10,1, 11.9,1,1, 7.624, 10492.638, 401.458, 52925.211 25/04/15,13:22:19,04,10,1, 11.9,1,1, 7.624, 10492.646, 401.458, 52925.150 25/04/15,13:22:19,05,10,1, 11.9,1,1, 7.624, 10492.643, 401.317, 52924.973 25/04/15,13:22:19,06,10,1, 11.9,1,1, 7.624, 10492.636, 401.433, 52925.106 25/04/15,13:22:19,07,10,1, 11.9,1,1, 7.624, 10492.623, 401.403, 52924.994 25/04/15,13:22:19,08,10,1, 11.9,1,1, 7.624, 10492.632, 401.373, 52925.058 25/04/15,13:22:19,09,10,1, 11.9,1,1, 7.624, 10492.660, 401.447, 52925.031 25/04/15,13:22:19,10,10,1, 11.9,1,1, 7.624, 10492.630, 401.400, 52925.068 25/04/15,13:22:19,11,10,1, 11.9,1,1, 7.624, 10492.654, 401.378, 52925.075 25/04/15,13:22:19,12,10,1, 11.9,1,1, 7.624, 10492.660, 401.467, 52925.160 25/04/15,13:22:19,13,10,1, 11.9,1,1, 7.624, 10492.633, 401.367, 52925.030 25/04/15,13:22:19,14,10,1, 11.9,1,1, 7.624, 10492.633, 401.439, 52925.001 25/04/15,13:22:19,15,10,1, 11.9,1,1, 7.624, 10492.658, 401.427, 52925.028 25/04/15,13:22:19,16,10,1, 11.9,1,1, 7.624, 10492.645, 401.341, 52925.080 25/04/15,13:22:19,17,10,1, 11.9,1,1, 7.624, 10492.682, 401.463, 52925.175 25/04/15,13:22:19,18,10,1, 11.9,1,1, 7.624, 10492.682, 401.420, 52925.112 25/04/15,13:22:19,19,10,1, 11.9,1,1, 7.624, 10492.656, 401.373, 52925.099 25/04/15,13:22:20,00,11,1, 11.9,1,1, 7.631, 10492.655, 401.373, 52925.099 25/04/15,13:22:20,01,11,1, 11.9,1,1, 7.631, 10492.660, 401.372, 52925.083 25/04/15,13:22:20,02,11,1, 11.9,1,1, 7.631, 10492.634, 401.392, 52925.068 25/04/15,13:22:20,03,11,1, 11.9,1,1, 7.631, 10492.690, 401.448, 52925.105 25/04/15,13:22:20,04,11,1, 11.9,1,1, 7.631, 10492.640, 401.315, 52925.024 25/04/15,13:22:20,05,11,1, 11.9,1,1, 7.631, 10492.657, 401.410, 52925.092 25/04/15,13:22:20,06,11,1, 11.9,1,1, 7.631, 10492.683, 401.455, 52925.117 25/04/15,13:22:20,07,11,1, 11.9,1,1, 7.631, 10492.660, 401.323, 52925.062 25/04/15,13:22:20,08,11,1, 11.9,1,1, 7.631, 10492.679, 401.458, 52925.136 25/04/15,13:22:20,09,11,1, 11.9,1,1, 7.631, 10492.659, 401.420, 52925.092 25/04/15,13:22:20,10,11,1, 11.9,1,1, 7.631, 10492.650, 401.359, 52925.073 25/04/15,13:22:20,11,11,1, 11.9,1,1, 7.631, 10492.707, 401.469, 52925.161 25/04/15,13:22:20,12,11,1, 11.9,1,1, 7.631, 10492.682, 401.375, 52925.098 25/04/15,13:22:20,13,11,1, 11.9,1,1, 7.631, 10492.685, 401.349, 52925.108 25/04/15,13:22:20,14,11,1, 11.9,1,1, 7.631, 10492.715, 401.448, 52925.116 25/04/15,13:22:20,15,11,1, 11.9,1,1, 7.631, 10492.682, 401.332, 52925.052 25/04/15,13:22:20,16,11,1, 11.9,1,1, 7.631, 10492.691, 401.389, 52925.030 25/04/15,13:22:20,17,11,1, 11.9,1,1, 7.631, 10492.709, 401.433, 52925.104 25/04/15,13:22:20,18,11,1, 11.9,1,1, 7.631, 10492.681, 401.331, 52925.058 25/04/15,13:22:20,19,11,1, 11.9,1,1, 7.631, 10492.694, 401.453, 52925.174 25/04/15,13:22:21,00,10,1, 11.9,1,1, 7.629, 10492.688, 401.453, 52925.174 25/04/15,13:22:21,01,10,1, 11.9,1,1, 7.629, 10492.719, 401.382, 52925.105 25/04/15,13:22:21,02,10,1, 11.9,1,1, 7.629, 10492.720, 401.458, 52925.142 25/04/15,13:22:21,03,10,1, 11.9,1,1, 7.629, 10492.701, 401.398, 52925.050 25/04/15,13:22:21,04,10,1, 11.9,1,1, 7.629, 10492.699, 401.388, 52925.066 25/04/15,13:22:21,05,10,1, 11.9,1,1, 7.629, 10492.737, 401.474, 52925.070 25/04/15,13:22:21,06,10,1, 11.9,1,1, 7.629, 10492.710, 401.367, 52925.030 25/04/15,13:22:21,07,10,1, 11.9,1,1, 7.629, 10492.709, 401.386, 52925.008 25/04/15,13:22:21,08,10,1, 11.9,1,1, 7.629, 10492.717, 401.444, 52925.035 25/04/15,13:22:21,09,10,1, 11.9,1,1, 7.629, 10492.719, 401.329, 52925.043 25/04/15,13:22:21,10,10,1, 11.9,1,1, 7.629, 10492.747, 401.442, 52925.114 25/04/15,13:22:21,11,10,1, 11.9,1,1, 7.629, 10492.720, 401.473, 52925.074 25/04/15,13:22:21,12,10,1, 11.9,1,1, 7.629, 10492.717, 401.349, 52925.066 25/04/15,13:22:21,13,10,1, 11.9,1,1, 7.629, 10492.716, 401.452, 52925.057 25/04/15,13:22:21,14,10,1, 11.9,1,1, 7.629, 10492.723, 401.422, 52925.082 25/04/15,13:22:21,15,10,1, 11.9,1,1, 7.629, 10492.718, 401.357, 52925.024 25/04/15,13:22:21,16,10,1, 11.9,1,1, 7.629, 10492.719, 401.494, 52925.157 25/04/15,13:22:21,17,10,1, 11.9,1,1, 7.629, 10492.714, 401.392, 52925.100 25/04/15,13:22:21,18,10,1, 11.9,1,1, 7.629, 10492.723, 401.384, 52925.000 25/04/15,13:22:21,19,10,1, 11.9,1,1, 7.629, 10492.753, 401.482, 52925.053 25/04/15,13:22:22,00,10,1, 12.0,1,1, 7.632, 10492.747, 401.482, 52925.053 25/04/15,13:22:22,01,10,1, 12.0,1,1, 7.632, 10492.718, 401.397, 52925.091 25/04/15,13:22:22,02,10,1, 12.0,1,1, 7.632, 10492.725, 401.500, 52925.139 25/04/15,13:22:22,03,10,1, 12.0,1,1, 7.632, 10492.712, 401.372, 52925.022 25/04/15,13:22:22,04,10,1, 12.0,1,1, 7.632, 10492.738, 401.416, 52925.026 25/04/15,13:22:22,05,10,1, 12.0,1,1, 7.632, 10492.738, 401.454, 52925.080 25/04/15,13:22:22,06,10,1, 12.0,1,1, 7.632, 10492.739, 401.352, 52925.047 25/04/15,13:22:22,07,10,1, 12.0,1,1, 7.632, 10492.750, 401.431, 52925.077 25/04/15,13:22:22,08,10,1, 12.0,1,1, 7.632, 10492.742, 401.416, 52925.080 25/04/15,13:22:22,09,10,1, 12.0,1,1, 7.632, 10492.712, 401.357, 52925.051 25/04/15,13:22:22,10,10,1, 12.0,1,1, 7.632, 10492.762, 401.474, 52925.146 25/04/15,13:22:22,11,10,1, 12.0,1,1, 7.632, 10492.716, 401.438, 52925.039 25/04/15,13:22:22,12,10,1, 12.0,1,1, 7.632, 10492.731, 401.383, 52925.055 25/04/15,13:22:22,13,10,1, 12.0,1,1, 7.632, 10492.767, 401.489, 52925.138 25/04/15,13:22:22,14,10,1, 12.0,1,1, 7.632, 10492.723, 401.398, 52925.151 25/04/15,13:22:22,15,10,1, 12.0,1,1, 7.632, 10492.730, 401.407, 52925.099 25/04/15,13:22:22,16,10,1, 12.0,1,1, 7.632, 10492.776, 401.499, 52925.140 25/04/15,13:22:22,17,10,1, 12.0,1,1, 7.632, 10492.714, 401.381, 52925.077 25/04/15,13:22:22,18,10,1, 12.0,1,1, 7.632, 10492.757, 401.400, 52925.145 25/04/15,13:22:22,19,10,1, 12.0,1,1, 7.632, 10492.773, 401.482, 52925.191 25/04/15,13:22:23,00,10,1, 11.9,1,1, 7.625, 10492.772, 401.482, 52925.191 25/04/15,13:22:23,01,10,1, 11.9,1,1, 7.625, 10492.768, 401.418, 52925.089 25/04/15,13:22:23,02,10,1, 11.9,1,1, 7.625, 10492.762, 401.464, 52925.173 25/04/15,13:22:23,03,10,1, 11.9,1,1, 7.625, 10492.735, 401.355, 52925.093 25/04/15,13:22:23,04,10,1, 11.9,1,1, 7.625, 10492.782, 401.457, 52925.131 25/04/15,13:22:23,05,10,1, 11.9,1,1, 7.625, 10492.788, 401.439, 52925.120 25/04/15,13:22:23,06,10,1, 11.9,1,1, 7.625, 10492.741, 401.349, 52925.022 25/04/15,13:22:23,07,10,1, 11.9,1,1, 7.625, 10492.779, 401.463, 52925.096 25/04/15,13:22:23,08,10,1, 11.9,1,1, 7.625, 10492.760, 401.424, 52925.012 25/04/15,13:22:23,09,10,1, 11.9,1,1, 7.625, 10492.770, 401.356, 52925.095 25/04/15,13:22:23,10,10,1, 11.9,1,1, 7.625, 10492.768, 401.494, 52925.158 25/04/15,13:22:23,11,10,1, 11.9,1,1, 7.625, 10492.755, 401.419, 52925.168 25/04/15,13:22:23,12,10,1, 11.9,1,1, 7.625, 10492.769, 401.377, 52925.111 25/04/15,13:22:23,13,10,1, 11.9,1,1, 7.625, 10492.794, 401.500, 52925.203 25/04/15,13:22:23,14,10,1, 11.9,1,1, 7.625, 10492.751, 401.417, 52925.077 25/04/15,13:22:23,15,10,1, 11.9,1,1, 7.625, 10492.775, 401.431, 52925.107 25/04/15,13:22:23,16,10,1, 11.9,1,1, 7.625, 10492.789, 401.511, 52925.146 25/04/15,13:22:23,17,10,1, 11.9,1,1, 7.625, 10492.786, 401.392, 52925.110 25/04/15,13:22:23,18,10,1, 11.9,1,1, 7.625, 10492.794, 401.420, 52925.039 25/04/15,13:22:23,19,10,1, 11.9,1,1, 7.625, 10492.779, 401.483, 52925.114 25/04/15,13:22:24,00,10,1, 11.9,1,1, 7.626, 10492.772, 401.483, 52925.114 25/04/15,13:22:24,01,10,1, 11.9,1,1, 7.626, 10492.739, 401.447, 52925.141 25/04/15,13:22:24,02,10,1, 11.9,1,1, 7.626, 10492.757, 401.483, 52925.173 25/04/15,13:22:24,03,10,1, 11.9,1,1, 7.626, 10492.735, 401.372, 52925.114 25/04/15,13:22:24,04,10,1, 11.9,1,1, 7.626, 10492.763, 401.465, 52925.192 25/04/15,13:22:24,05,10,1, 11.9,1,1, 7.626, 10492.782, 401.481, 52925.101 25/04/15,13:22:24,06,10,1, 11.9,1,1, 7.626, 10492.761, 401.371, 52925.090 25/04/15,13:22:24,07,10,1, 11.9,1,1, 7.626, 10492.770, 401.472, 52925.145 25/04/15,13:22:24,08,10,1, 11.9,1,1, 7.626, 10492.760, 401.444, 52925.082 25/04/15,13:22:24,09,10,1, 11.9,1,1, 7.626, 10492.754, 401.386, 52925.046 25/04/15,13:22:24,10,10,1, 11.9,1,1, 7.626, 10492.804, 401.512, 52925.142 25/04/15,13:22:24,11,10,1, 11.9,1,1, 7.626, 10492.750, 401.429, 52925.111 25/04/15,13:22:24,12,10,1, 11.9,1,1, 7.626, 10492.755, 401.399, 52925.133 25/04/15,13:22:24,13,10,1, 11.9,1,1, 7.626, 10492.794, 401.510, 52925.206 25/04/15,13:22:24,14,10,1, 11.9,1,1, 7.626, 10492.775, 401.418, 52925.101 25/04/15,13:22:24,15,10,1, 11.9,1,1, 7.626, 10492.773, 401.433, 52925.068 25/04/15,13:22:24,16,10,1, 11.9,1,1, 7.626, 10492.813, 401.556, 52925.162 25/04/15,13:22:24,17,10,1, 11.9,1,1, 7.626, 10492.768, 401.443, 52925.113 25/04/15,13:22:24,18,10,1, 11.9,1,1, 7.626, 10492.767, 401.427, 52925.082 25/04/15,13:22:24,19,10,1, 11.9,1,1, 7.626, 10492.803, 401.517, 52925.168 25/04/15,13:22:25,00,10,1, 12.0,1,1, 7.633, 10492.797, 401.517, 52925.168 25/04/15,13:22:25,01,10,1, 12.0,1,1, 7.633, 10492.779, 401.458, 52925.076 25/04/15,13:22:25,02,10,1, 12.0,1,1, 7.633, 10492.824, 401.523, 52925.128 25/04/15,13:22:25,03,10,1, 12.0,1,1, 7.633, 10492.772, 401.415, 52925.102 25/04/15,13:22:25,04,10,1, 12.0,1,1, 7.633, 10492.790, 401.532, 52925.223 25/04/15,13:22:25,05,10,1, 12.0,1,1, 7.633, 10492.808, 401.533, 52925.155 25/04/15,13:22:25,06,10,1, 12.0,1,1, 7.633, 10492.778, 401.418, 52925.108 25/04/15,13:22:25,07,10,1, 12.0,1,1, 7.633, 10492.831, 401.506, 52925.148 25/04/15,13:22:25,08,10,1, 12.0,1,1, 7.633, 10492.813, 401.489, 52925.108 25/04/15,13:22:25,09,10,1, 12.0,1,1, 7.633, 10492.779, 401.407, 52925.007 25/04/15,13:22:25,10,10,1, 12.0,1,1, 7.633, 10492.834, 401.512, 52925.098 25/04/15,13:22:25,11,10,1, 12.0,1,1, 7.633, 10492.818, 401.467, 52925.057 25/04/15,13:22:25,12,10,1, 12.0,1,1, 7.633, 10492.781, 401.433, 52925.069 25/04/15,13:22:25,13,10,1, 12.0,1,1, 7.633, 10492.816, 401.552, 52925.277 25/04/15,13:22:25,14,10,1, 12.0,1,1, 7.633, 10492.786, 401.463, 52925.088 25/04/15,13:22:25,15,10,1, 12.0,1,1, 7.633, 10492.811, 401.437, 52925.094 25/04/15,13:22:25,16,10,1, 12.0,1,1, 7.633, 10492.813, 401.541, 52925.218 25/04/15,13:22:25,17,10,1, 12.0,1,1, 7.633, 10492.804, 401.443, 52925.084 25/04/15,13:22:25,18,10,1, 12.0,1,1, 7.633, 10492.805, 401.447, 52925.129 25/04/15,13:22:25,19,10,1, 12.0,1,1, 7.633, 10492.806, 401.564, 52925.167 25/04/15,13:22:26,00,10,1, 11.9,1,1, 7.624, 10492.805, 401.564, 52925.167 25/04/15,13:22:26,01,10,1, 11.9,1,1, 7.624, 10492.820, 401.472, 52925.089 25/04/15,13:22:26,02,10,1, 11.9,1,1, 7.624, 10492.814, 401.518, 52925.243 25/04/15,13:22:26,03,10,1, 11.9,1,1, 7.624, 10492.780, 401.424, 52925.148 25/04/15,13:22:26,04,10,1, 11.9,1,1, 7.624, 10492.835, 401.538, 52925.211 25/04/15,13:22:26,05,10,1, 11.9,1,1, 7.624, 10492.819, 401.564, 52925.193 25/04/15,13:22:26,06,10,1, 11.9,1,1, 7.624, 10492.792, 401.445, 52925.144 25/04/15,13:22:26,07,10,1, 11.9,1,1, 7.624, 10492.840, 401.546, 52925.187 25/04/15,13:22:26,08,10,1, 11.9,1,1, 7.624, 10492.794, 401.556, 52925.203 25/04/15,13:22:26,09,10,1, 11.9,1,1, 7.624, 10492.802, 401.442, 52925.024 25/04/15,13:22:26,10,10,1, 11.9,1,1, 7.624, 10492.841, 401.541, 52925.172 25/04/15,13:22:26,11,10,1, 11.9,1,1, 7.624, 10492.820, 401.522, 52925.137 25/04/15,13:22:26,12,10,1, 11.9,1,1, 7.624, 10492.797, 401.440, 52925.071 25/04/15,13:22:26,13,10,1, 11.9,1,1, 7.624, 10492.821, 401.541, 52925.203 25/04/15,13:22:26,14,10,1, 11.9,1,1, 7.624, 10492.820, 401.534, 52925.113 25/04/15,13:22:26,15,10,1, 11.9,1,1, 7.624, 10492.815, 401.462, 52925.120 25/04/15,13:22:26,16,10,1, 11.9,1,1, 7.624, 10492.864, 401.585, 52925.196 25/04/15,13:22:26,17,10,1, 11.9,1,1, 7.624, 10492.832, 401.511, 52925.170 25/04/15,13:22:26,18,10,1, 11.9,1,1, 7.624, 10492.812, 401.432, 52925.135 25/04/15,13:22:26,19,10,1, 11.9,1,1, 7.624, 10492.833, 401.579, 52925.196 25/04/15,13:22:27,00,10,1, 11.9,1,1, 7.631, 10492.830, 401.579, 52925.196 25/04/15,13:22:27,01,10,1, 11.9,1,1, 7.631, 10492.818, 401.487, 52925.111 25/04/15,13:22:27,02,10,1, 11.9,1,1, 7.631, 10492.801, 401.614, 52925.173 25/04/15,13:22:27,03,10,1, 11.9,1,1, 7.631, 10492.798, 401.494, 52925.135 25/04/15,13:22:27,04,10,1, 11.9,1,1, 7.631, 10492.808, 401.509, 52925.117 25/04/15,13:22:27,05,10,1, 11.9,1,1, 7.631, 10492.843, 401.597, 52925.207 25/04/15,13:22:27,06,10,1, 11.9,1,1, 7.631, 10492.815, 401.497, 52925.126 25/04/15,13:22:27,07,10,1, 11.9,1,1, 7.631, 10492.818, 401.519, 52925.157 25/04/15,13:22:27,08,10,1, 11.9,1,1, 7.631, 10492.822, 401.592, 52925.174 25/04/15,13:22:27,09,10,1, 11.9,1,1, 7.631, 10492.786, 401.503, 52925.145 25/04/15,13:22:27,10,10,1, 11.9,1,1, 7.631, 10492.818, 401.541, 52925.131 25/04/15,13:22:27,11,10,1, 11.9,1,1, 7.631, 10492.842, 401.614, 52925.223 25/04/15,13:22:27,12,10,1, 11.9,1,1, 7.631, 10492.794, 401.502, 52925.125 25/04/15,13:22:27,13,10,1, 11.9,1,1, 7.631, 10492.851, 401.563, 52925.122 25/04/15,13:22:27,14,10,1, 11.9,1,1, 7.631, 10492.834, 401.606, 52925.169 25/04/15,13:22:27,15,10,1, 11.9,1,1, 7.631, 10492.796, 401.512, 52925.192 25/04/15,13:22:27,16,10,1, 11.9,1,1, 7.631, 10492.830, 401.563, 52925.167 25/04/15,13:22:27,17,10,1, 11.9,1,1, 7.631, 10492.816, 401.605, 52925.147 25/04/15,13:22:27,18,10,1, 11.9,1,1, 7.631, 10492.794, 401.520, 52925.135 25/04/15,13:22:27,19,10,1, 11.9,1,1, 7.631, 10492.823, 401.583, 52925.196 25/04/15,13:22:28,00,10,1, 11.9,1,1, 7.633, 10492.822, 401.583, 52925.196 25/04/15,13:22:28,01,10,1, 11.9,1,1, 7.633, 10492.794, 401.492, 52925.167 25/04/15,13:22:28,02,10,1, 11.9,1,1, 7.633, 10492.823, 401.607, 52925.220 25/04/15,13:22:28,03,10,1, 11.9,1,1, 7.633, 10492.807, 401.588, 52925.187 25/04/15,13:22:28,04,10,1, 11.9,1,1, 7.633, 10492.812, 401.497, 52925.176 25/04/15,13:22:28,05,10,1, 11.9,1,1, 7.633, 10492.820, 401.609, 52925.166 25/04/15,13:22:28,06,10,1, 11.9,1,1, 7.633, 10492.817, 401.603, 52925.231 25/04/15,13:22:28,07,10,1, 11.9,1,1, 7.633, 10492.803, 401.498, 52925.145 25/04/15,13:22:28,08,10,1, 11.9,1,1, 7.633, 10492.821, 401.605, 52925.163 25/04/15,13:22:28,09,10,1, 11.9,1,1, 7.633, 10492.810, 401.607, 52925.232 25/04/15,13:22:28,10,10,1, 11.9,1,1, 7.633, 10492.789, 401.498, 52925.132 25/04/15,13:22:28,11,10,1, 11.9,1,1, 7.633, 10492.825, 401.623, 52925.216 25/04/15,13:22:28,12,10,1, 11.9,1,1, 7.633, 10492.808, 401.627, 52925.291 25/04/15,13:22:28,13,10,1, 11.9,1,1, 7.633, 10492.793, 401.516, 52925.120 25/04/15,13:22:28,14,10,1, 11.9,1,1, 7.633, 10492.812, 401.609, 52925.213 25/04/15,13:22:28,15,10,1, 11.9,1,1, 7.633, 10492.821, 401.559, 52925.151 25/04/15,13:22:28,16,10,1, 11.9,1,1, 7.633, 10492.784, 401.505, 52925.058 25/04/15,13:22:28,17,10,1, 11.9,1,1, 7.633, 10492.808, 401.625, 52925.210 25/04/15,13:22:28,18,10,1, 11.9,1,1, 7.633, 10492.820, 401.586, 52925.231 25/04/15,13:22:28,19,10,1, 11.9,1,1, 7.633, 10492.803, 401.513, 52925.189 25/04/15,13:22:29,00,10,1, 11.9,1,1, 7.631, 10492.797, 401.513, 52925.189 25/04/15,13:22:29,01,10,1, 11.9,1,1, 7.631, 10492.819, 401.588, 52925.198 25/04/15,13:22:29,02,10,1, 11.9,1,1, 7.631, 10492.800, 401.542, 52925.160 25/04/15,13:22:29,03,10,1, 11.9,1,1, 7.631, 10492.823, 401.654, 52925.281 25/04/15,13:22:29,04,10,1, 11.9,1,1, 7.631, 10492.819, 401.578, 52925.196 25/04/15,13:22:29,05,10,1, 11.9,1,1, 7.631, 10492.782, 401.526, 52925.176 25/04/15,13:22:29,06,10,1, 11.9,1,1, 7.631, 10492.816, 401.654, 52925.240 25/04/15,13:22:29,07,10,1, 11.9,1,1, 7.631, 10492.804, 401.615, 52925.153 25/04/15,13:22:29,08,10,1, 11.9,1,1, 7.631, 10492.785, 401.537, 52925.222 25/04/15,13:22:29,09,10,1, 11.9,1,1, 7.631, 10492.808, 401.666, 52925.226 25/04/15,13:22:29,10,10,1, 11.9,1,1, 7.631, 10492.816, 401.623, 52925.253 25/04/15,13:22:29,11,10,1, 11.9,1,1, 7.631, 10492.788, 401.568, 52925.185 25/04/15,13:22:29,12,10,1, 11.9,1,1, 7.631, 10492.826, 401.682, 52925.299 25/04/15,13:22:29,13,10,1, 11.9,1,1, 7.631, 10492.811, 401.604, 52925.184 25/04/15,13:22:29,14,10,1, 11.9,1,1, 7.631, 10492.792, 401.577, 52925.233 25/04/15,13:22:29,15,10,1, 11.9,1,1, 7.631, 10492.828, 401.694, 52925.262 25/04/15,13:22:29,16,10,1, 11.9,1,1, 7.631, 10492.795, 401.591, 52925.220 25/04/15,13:22:29,17,10,1, 11.9,1,1, 7.631, 10492.767, 401.590, 52925.294 25/04/15,13:22:29,18,10,1, 11.9,1,1, 7.631, 10492.821, 401.689, 52925.442 25/04/15,13:22:29,19,10,1, 11.9,1,1, 7.631, 10492.799, 401.635, 52925.221 25/04/15,13:22:30,00,10,1, 11.9,1,1, 7.632, 10492.797, 401.635, 52925.221 25/04/15,13:22:30,01,10,1, 11.9,1,1, 7.632, 10492.801, 401.702, 52925.234 25/04/15,13:22:30,02,10,1, 11.9,1,1, 7.632, 10492.752, 401.599, 52925.238 25/04/15,13:22:30,03,10,1, 11.9,1,1, 7.632, 10492.779, 401.597, 52925.231 25/04/15,13:22:30,04,10,1, 11.9,1,1, 7.632, 10492.808, 401.718, 52925.318 25/04/15,13:22:30,05,10,1, 11.9,1,1, 7.632, 10492.795, 401.615, 52925.221 25/04/15,13:22:30,06,10,1, 11.9,1,1, 7.632, 10492.802, 401.629, 52925.221 25/04/15,13:22:30,07,10,1, 11.9,1,1, 7.632, 10492.796, 401.719, 52925.326 25/04/15,13:22:30,08,10,1, 11.9,1,1, 7.632, 10492.769, 401.636, 52925.193 25/04/15,13:22:30,09,10,1, 11.9,1,1, 7.632, 10492.780, 401.649, 52925.270 25/04/15,13:22:30,10,10,1, 11.9,1,1, 7.632, 10492.809, 401.727, 52925.302 25/04/15,13:22:30,11,10,1, 11.9,1,1, 7.632, 10492.758, 401.631, 52925.250 25/04/15,13:22:30,12,10,1, 11.9,1,1, 7.632, 10492.782, 401.621, 52925.226 25/04/15,13:22:30,13,10,1, 11.9,1,1, 7.632, 10492.819, 401.715, 52925.308 25/04/15,13:22:30,14,10,1, 11.9,1,1, 7.632, 10492.779, 401.642, 52925.245 25/04/15,13:22:30,15,10,1, 11.9,1,1, 7.632, 10492.787, 401.655, 52925.269 25/04/15,13:22:30,16,10,1, 11.9,1,1, 7.632, 10492.809, 401.762, 52925.330 25/04/15,13:22:30,17,10,1, 11.9,1,1, 7.632, 10492.778, 401.679, 52925.220 25/04/15,13:22:30,18,10,1, 11.9,1,1, 7.632, 10492.787, 401.663, 52925.296 25/04/15,13:22:30,19,10,1, 11.9,1,1, 7.632, 10492.813, 401.771, 52925.379 25/04/15,13:22:31,00,10,1, 11.9,1,1, 7.629, 10492.805, 401.771, 52925.379 25/04/15,13:22:31,01,10,1, 11.9,1,1, 7.629, 10492.780, 401.655, 52925.277 25/04/15,13:22:31,02,10,1, 11.9,1,1, 7.629, 10492.808, 401.760, 52925.282 25/04/15,13:22:31,03,10,1, 11.9,1,1, 7.629, 10492.766, 401.695, 52925.338 25/04/15,13:22:31,04,10,1, 11.9,1,1, 7.629, 10492.767, 401.680, 52925.257 25/04/15,13:22:31,05,10,1, 11.9,1,1, 7.629, 10492.838, 401.795, 52925.411 25/04/15,13:22:31,06,10,1, 11.9,1,1, 7.629, 10492.780, 401.726, 52925.348 25/04/15,13:22:31,07,10,1, 11.9,1,1, 7.629, 10492.803, 401.671, 52925.317 25/04/15,13:22:31,08,10,1, 11.9,1,1, 7.629, 10492.802, 401.774, 52925.302 25/04/15,13:22:31,09,10,1, 11.9,1,1, 7.629, 10492.809, 401.716, 52925.276 25/04/15,13:22:31,10,10,1, 11.9,1,1, 7.629, 10492.775, 401.657, 52925.224 25/04/15,13:22:31,11,10,1, 11.9,1,1, 7.629, 10492.815, 401.779, 52925.322 25/04/15,13:22:31,12,10,1, 11.9,1,1, 7.629, 10492.779, 401.740, 52925.302 25/04/15,13:22:31,13,10,1, 11.9,1,1, 7.629, 10492.766, 401.673, 52925.233 25/04/15,13:22:31,14,10,1, 11.9,1,1, 7.629, 10492.795, 401.780, 52925.334 25/04/15,13:22:31,15,10,1, 11.9,1,1, 7.629, 10492.813, 401.745, 52925.280 25/04/15,13:22:31,16,10,1, 11.9,1,1, 7.629, 10492.754, 401.690, 52925.246 25/04/15,13:22:31,17,10,1, 11.9,1,1, 7.629, 10492.783, 401.764, 52925.343 25/04/15,13:22:31,18,10,1, 11.9,1,1, 7.629, 10492.770, 401.742, 52925.286 25/04/15,13:22:31,19,10,1, 11.9,1,1, 7.629, 10492.761, 401.691, 52925.180 25/04/15,13:22:32,00,10,1, 11.9,1,1, 7.637, 10492.755, 401.691, 52925.180 25/04/15,13:22:32,01,10,1, 11.9,1,1, 7.637, 10492.792, 401.775, 52925.350 25/04/15,13:22:32,02,10,1, 11.9,1,1, 7.637, 10492.774, 401.681, 52925.299 25/04/15,13:22:32,03,10,1, 11.9,1,1, 7.637, 10492.794, 401.782, 52925.334 25/04/15,13:22:32,04,10,1, 11.9,1,1, 7.637, 10492.786, 401.778, 52925.317 25/04/15,13:22:32,05,10,1, 11.9,1,1, 7.637, 10492.748, 401.702, 52925.252 25/04/15,13:22:32,06,10,1, 11.9,1,1, 7.637, 10492.770, 401.769, 52925.279 25/04/15,13:22:32,07,10,1, 11.9,1,1, 7.637, 10492.746, 401.792, 52925.317 25/04/15,13:22:32,08,10,1, 11.9,1,1, 7.637, 10492.717, 401.703, 52925.226 25/04/15,13:22:32,09,10,1, 11.9,1,1, 7.637, 10492.757, 401.775, 52925.351 25/04/15,13:22:32,10,10,1, 11.9,1,1, 7.637, 10492.776, 401.844, 52925.378 25/04/15,13:22:32,11,10,1, 11.9,1,1, 7.637, 10492.724, 401.726, 52925.261 25/04/15,13:22:32,12,10,1, 11.9,1,1, 7.637, 10492.771, 401.788, 52925.372 25/04/15,13:22:32,13,10,1, 11.9,1,1, 7.637, 10492.756, 401.820, 52925.343 25/04/15,13:22:32,14,10,1, 11.9,1,1, 7.637, 10492.729, 401.729, 52925.184 25/04/15,13:22:32,15,10,1, 11.9,1,1, 7.637, 10492.741, 401.791, 52925.274 25/04/15,13:22:32,16,10,1, 11.9,1,1, 7.637, 10492.754, 401.834, 52925.281 25/04/15,13:22:32,17,10,1, 11.9,1,1, 7.637, 10492.755, 401.747, 52925.287 25/04/15,13:22:32,18,10,1, 11.9,1,1, 7.637, 10492.743, 401.826, 52925.372 25/04/15,13:22:32,19,10,1, 11.9,1,1, 7.637, 10492.779, 401.865, 52925.367 25/04/15,13:22:33,00,10,1, 12.0,1,1, 7.634, 10492.772, 401.865, 52925.367 25/04/15,13:22:33,01,10,1, 12.0,1,1, 7.634, 10492.736, 401.784, 52925.256 25/04/15,13:22:33,02,10,1, 12.0,1,1, 7.634, 10492.753, 401.888, 52925.388 25/04/15,13:22:33,03,10,1, 12.0,1,1, 7.634, 10492.722, 401.771, 52925.255 25/04/15,13:22:33,04,10,1, 12.0,1,1, 7.634, 10492.745, 401.780, 52925.276 25/04/15,13:22:33,05,10,1, 12.0,1,1, 7.634, 10492.772, 401.863, 52925.330 25/04/15,13:22:33,06,10,1, 12.0,1,1, 7.634, 10492.713, 401.788, 52925.304 25/04/15,13:22:33,07,10,1, 12.0,1,1, 7.634, 10492.724, 401.779, 52925.286 25/04/15,13:22:33,08,10,1, 12.0,1,1, 7.634, 10492.764, 401.886, 52925.333 25/04/15,13:22:33,09,10,1, 12.0,1,1, 7.634, 10492.699, 401.816, 52925.322 25/04/15,13:22:33,10,10,1, 12.0,1,1, 7.634, 10492.718, 401.753, 52925.317 25/04/15,13:22:33,11,10,1, 12.0,1,1, 7.634, 10492.747, 401.861, 52925.324 25/04/15,13:22:33,12,10,1, 12.0,1,1, 7.634, 10492.723, 401.812, 52925.275 25/04/15,13:22:33,13,10,1, 12.0,1,1, 7.634, 10492.717, 401.775, 52925.344 25/04/15,13:22:33,14,10,1, 12.0,1,1, 7.634, 10492.728, 401.887, 52925.434 25/04/15,13:22:33,15,10,1, 12.0,1,1, 7.634, 10492.711, 401.847, 52925.279 25/04/15,13:22:33,16,10,1, 12.0,1,1, 7.634, 10492.721, 401.774, 52925.258 25/04/15,13:22:33,17,10,1, 12.0,1,1, 7.634, 10492.706, 401.901, 52925.322 25/04/15,13:22:33,18,10,1, 12.0,1,1, 7.634, 10492.746, 401.854, 52925.306 25/04/15,13:22:33,19,10,1, 12.0,1,1, 7.634, 10492.692, 401.776, 52925.338 25/04/15,13:22:34,00,10,1, 11.9,1,1, 7.632, 10492.688, 401.776, 52925.338 25/04/15,13:22:34,01,10,1, 11.9,1,1, 7.632, 10492.718, 401.834, 52925.330 25/04/15,13:22:34,02,10,1, 11.9,1,1, 7.632, 10492.706, 401.793, 52925.303 25/04/15,13:22:34,03,10,1, 11.9,1,1, 7.632, 10492.720, 401.891, 52925.372 25/04/15,13:22:34,04,10,1, 11.9,1,1, 7.632, 10492.742, 401.895, 52925.427 25/04/15,13:22:34,05,10,1, 11.9,1,1, 7.632, 10492.702, 401.795, 52925.346 25/04/15,13:22:34,06,10,1, 11.9,1,1, 7.632, 10492.718, 401.877, 52925.410 25/04/15,13:22:34,07,10,1, 11.9,1,1, 7.632, 10492.695, 401.916, 52925.376 25/04/15,13:22:34,08,10,1, 11.9,1,1, 7.632, 10492.682, 401.810, 52925.360 25/04/15,13:22:34,09,10,1, 11.9,1,1, 7.632, 10492.704, 401.890, 52925.331 25/04/15,13:22:34,10,10,1, 11.9,1,1, 7.632, 10492.710, 401.940, 52925.427 25/04/15,13:22:34,11,10,1, 11.9,1,1, 7.632, 10492.683, 401.823, 52925.313 25/04/15,13:22:34,12,10,1, 11.9,1,1, 7.632, 10492.718, 401.886, 52925.452 25/04/15,13:22:34,13,10,1, 11.9,1,1, 7.632, 10492.708, 401.975, 52925.353 25/04/15,13:22:34,14,10,1, 11.9,1,1, 7.632, 10492.703, 401.834, 52925.321 25/04/15,13:22:34,15,10,1, 11.9,1,1, 7.632, 10492.708, 401.870, 52925.320 25/04/15,13:22:34,16,10,1, 11.9,1,1, 7.632, 10492.730, 401.981, 52925.322 25/04/15,13:22:34,17,10,1, 11.9,1,1, 7.632, 10492.687, 401.886, 52925.355 25/04/15,13:22:34,18,10,1, 11.9,1,1, 7.632, 10492.708, 401.890, 52925.399 25/04/15,13:22:34,19,10,1, 11.9,1,1, 7.632, 10492.708, 401.964, 52925.496 25/04/15,13:22:35,00,10,1, 11.9,1,1, 7.630, 10492.705, 401.964, 52925.496 25/04/15,13:22:35,01,10,1, 11.9,1,1, 7.630, 10492.687, 401.895, 52925.362 25/04/15,13:22:35,02,10,1, 11.9,1,1, 7.630, 10492.708, 401.985, 52925.407 25/04/15,13:22:35,03,10,1, 11.9,1,1, 7.630, 10492.681, 401.893, 52925.340 25/04/15,13:22:35,04,10,1, 11.9,1,1, 7.630, 10492.666, 401.885, 52925.258 25/04/15,13:22:35,05,10,1, 11.9,1,1, 7.630, 10492.690, 401.982, 52925.384 25/04/15,13:22:35,06,10,1, 11.9,1,1, 7.630, 10492.668, 401.924, 52925.338 25/04/15,13:22:35,07,10,1, 11.9,1,1, 7.630, 10492.655, 401.899, 52925.382 25/04/15,13:22:35,08,10,1, 11.9,1,1, 7.630, 10492.694, 402.001, 52925.433 25/04/15,13:22:35,09,10,1, 11.9,1,1, 7.630, 10492.646, 401.917, 52925.312 25/04/15,13:22:35,10,10,1, 11.9,1,1, 7.630, 10492.653, 401.875, 52925.324 25/04/15,13:22:35,11,10,1, 11.9,1,1, 7.630, 10492.685, 401.998, 52925.379 25/04/15,13:22:35,12,10,1, 11.9,1,1, 7.630, 10492.665, 401.939, 52925.438 25/04/15,13:22:35,13,10,1, 11.9,1,1, 7.630, 10492.669, 401.883, 52925.435 25/04/15,13:22:35,14,10,1, 11.9,1,1, 7.630, 10492.683, 401.998, 52925.393 25/04/15,13:22:35,15,10,1, 11.9,1,1, 7.630, 10492.635, 401.948, 52925.459 25/04/15,13:22:35,16,10,1, 11.9,1,1, 7.630, 10492.636, 401.889, 52925.392 25/04/15,13:22:35,17,10,1, 11.9,1,1, 7.630, 10492.687, 401.991, 52925.413 25/04/15,13:22:35,18,10,1, 11.9,1,1, 7.630, 10492.687, 401.974, 52925.417 25/04/15,13:22:35,19,10,1, 11.9,1,1, 7.630, 10492.662, 401.886, 52925.352 25/04/15,13:22:36,00,10,1, 11.9,1,1, 7.636, 10492.655, 401.886, 52925.352 25/04/15,13:22:36,01,10,1, 11.9,1,1, 7.636, 10492.664, 402.010, 52925.487 25/04/15,13:22:36,02,10,1, 11.9,1,1, 7.636, 10492.649, 401.901, 52925.403 25/04/15,13:22:36,03,10,1, 11.9,1,1, 7.636, 10492.668, 401.981, 52925.403 25/04/15,13:22:36,04,10,1, 11.9,1,1, 7.636, 10492.675, 402.055, 52925.455 25/04/15,13:22:36,05,10,1, 11.9,1,1, 7.636, 10492.655, 401.917, 52925.399 25/04/15,13:22:36,06,10,1, 11.9,1,1, 7.636, 10492.668, 401.964, 52925.438 25/04/15,13:22:36,07,10,1, 11.9,1,1, 7.636, 10492.674, 402.037, 52925.437 25/04/15,13:22:36,08,10,1, 11.9,1,1, 7.636, 10492.637, 401.934, 52925.414 25/04/15,13:22:36,09,10,1, 11.9,1,1, 7.636, 10492.647, 401.954, 52925.410 25/04/15,13:22:36,10,10,1, 11.9,1,1, 7.636, 10492.695, 402.074, 52925.488 25/04/15,13:22:36,11,10,1, 11.9,1,1, 7.636, 10492.647, 401.970, 52925.401 25/04/15,13:22:36,12,10,1, 11.9,1,1, 7.636, 10492.635, 401.957, 52925.389 25/04/15,13:22:36,13,10,1, 11.9,1,1, 7.636, 10492.649, 402.065, 52925.470 25/04/15,13:22:36,14,10,1, 11.9,1,1, 7.636, 10492.650, 402.025, 52925.384 25/04/15,13:22:36,15,10,1, 11.9,1,1, 7.636, 10492.631, 401.932, 52925.317 25/04/15,13:22:36,16,10,1, 11.9,1,1, 7.636, 10492.639, 402.044, 52925.522 25/04/15,13:22:36,17,10,1, 11.9,1,1, 7.636, 10492.648, 402.028, 52925.482 25/04/15,13:22:36,18,10,1, 11.9,1,1, 7.636, 10492.609, 401.928, 52925.413 25/04/15,13:22:36,19,10,1, 11.9,1,1, 7.636, 10492.644, 402.062, 52925.424 25/04/15,13:22:37,00,10,1, 11.8,1,1, 7.632, 10492.638, 402.062, 52925.424 25/04/15,13:22:37,01,10,1, 11.8,1,1, 7.632, 10492.634, 401.956, 52925.415 25/04/15,13:22:37,02,10,1, 11.8,1,1, 7.632, 10492.660, 402.021, 52925.399 25/04/15,13:22:37,03,10,1, 11.8,1,1, 7.632, 10492.649, 402.066, 52925.420 25/04/15,13:22:37,04,10,1, 11.8,1,1, 7.632, 10492.626, 401.994, 52925.381 25/04/15,13:22:37,05,10,1, 11.8,1,1, 7.632, 10492.647, 402.021, 52925.442 25/04/15,13:22:37,06,10,1, 11.8,1,1, 7.632, 10492.679, 402.109, 52925.457 25/04/15,13:22:37,07,10,1, 11.8,1,1, 7.632, 10492.636, 402.008, 52925.424 25/04/15,13:22:37,08,10,1, 11.8,1,1, 7.632, 10492.623, 402.013, 52925.417 25/04/15,13:22:37,09,10,1, 11.8,1,1, 7.632, 10492.645, 402.119, 52925.445 25/04/15,13:22:37,10,10,1, 11.8,1,1, 7.632, 10492.606, 402.031, 52925.420 25/04/15,13:22:37,11,10,1, 11.8,1,1, 7.632, 10492.611, 401.987, 52925.401 25/04/15,13:22:37,12,10,1, 11.8,1,1, 7.632, 10492.640, 402.117, 52925.507 25/04/15,13:22:37,13,10,1, 11.8,1,1, 7.632, 10492.642, 402.085, 52925.434 25/04/15,13:22:37,14,10,1, 11.8,1,1, 7.632, 10492.610, 401.988, 52925.385 25/04/15,13:22:37,15,10,1, 11.8,1,1, 7.632, 10492.628, 402.082, 52925.442 25/04/15,13:22:37,16,10,1, 11.8,1,1, 7.632, 10492.626, 402.096, 52925.451 25/04/15,13:22:37,17,10,1, 11.8,1,1, 7.632, 10492.628, 401.995, 52925.369 25/04/15,13:22:37,18,10,1, 11.8,1,1, 7.632, 10492.614, 402.069, 52925.461 25/04/15,13:22:37,19,10,1, 11.8,1,1, 7.632, 10492.652, 402.125, 52925.489 25/04/15,13:22:38,00,10,1, 11.9,1,1, 7.627, 10492.647, 402.125, 52925.489 25/04/15,13:22:38,01,10,1, 11.9,1,1, 7.627, 10492.635, 402.064, 52925.275 25/04/15,13:22:38,02,10,1, 11.9,1,1, 7.627, 10492.618, 402.133, 52925.516 25/04/15,13:22:38,03,10,1, 11.9,1,1, 7.627, 10492.614, 402.052, 52925.430 25/04/15,13:22:38,04,10,1, 11.9,1,1, 7.627, 10492.631, 402.037, 52925.272 25/04/15,13:22:38,05,10,1, 11.9,1,1, 7.627, 10492.636, 402.169, 52925.599 25/04/15,13:22:38,06,10,1, 11.9,1,1, 7.627, 10492.617, 402.101, 52925.481 25/04/15,13:22:38,07,10,1, 11.9,1,1, 7.627, 10492.598, 402.041, 52925.434 25/04/15,13:22:38,08,10,1, 11.9,1,1, 7.627, 10492.638, 402.159, 52925.532 25/04/15,13:22:38,09,10,1, 11.9,1,1, 7.627, 10492.617, 402.139, 52925.562 25/04/15,13:22:38,10,10,1, 11.9,1,1, 7.627, 10492.615, 402.027, 52925.317 25/04/15,13:22:38,11,10,1, 11.9,1,1, 7.627, 10492.622, 402.131, 52925.473 25/04/15,13:22:38,12,10,1, 11.9,1,1, 7.627, 10492.611, 402.133, 52925.455 25/04/15,13:22:38,13,10,1, 11.9,1,1, 7.627, 10492.604, 402.060, 52925.391 25/04/15,13:22:38,14,10,1, 11.9,1,1, 7.627, 10492.625, 402.109, 52925.455 25/04/15,13:22:38,15,10,1, 11.9,1,1, 7.627, 10492.654, 402.181, 52925.548 25/04/15,13:22:38,16,10,1, 11.9,1,1, 7.627, 10492.599, 402.077, 52925.370 25/04/15,13:22:38,17,10,1, 11.9,1,1, 7.627, 10492.615, 402.101, 52925.446 25/04/15,13:22:38,18,10,1, 11.9,1,1, 7.627, 10492.642, 402.192, 52925.601 25/04/15,13:22:38,19,10,1, 11.9,1,1, 7.627, 10492.591, 402.091, 52925.439 25/04/15,13:22:39,00,10,1, 11.9,1,1, 7.631, 10492.588, 402.091, 52925.439 25/04/15,13:22:39,01,10,1, 11.9,1,1, 7.631, 10492.648, 402.159, 52925.500 25/04/15,13:22:39,02,10,1, 11.9,1,1, 7.631, 10492.606, 402.122, 52925.446 25/04/15,13:22:39,03,10,1, 11.9,1,1, 7.631, 10492.609, 402.061, 52925.402 25/04/15,13:22:39,04,10,1, 11.9,1,1, 7.631, 10492.629, 402.191, 52925.771 25/04/15,13:22:39,05,10,1, 11.9,1,1, 7.631, 10492.643, 402.174, 52925.373 25/04/15,13:22:39,06,10,1, 11.9,1,1, 7.631, 10492.578, 402.081, 52925.409 25/04/15,13:22:39,07,10,1, 11.9,1,1, 7.631, 10492.609, 402.116, 52925.450 25/04/15,13:22:39,08,10,1, 11.9,1,1, 7.631, 10492.637, 402.215, 52925.495 25/04/15,13:22:39,09,10,1, 11.9,1,1, 7.631, 10492.560, 402.102, 52925.431 25/04/15,13:22:39,10,10,1, 11.9,1,1, 7.631, 10492.589, 402.142, 52925.474 25/04/15,13:22:39,11,10,1, 11.9,1,1, 7.631, 10492.621, 402.227, 52925.585 25/04/15,13:22:39,12,10,1, 11.9,1,1, 7.631, 10492.588, 402.141, 52925.521 25/04/15,13:22:39,13,10,1, 11.9,1,1, 7.631, 10492.591, 402.101, 52925.437 25/04/15,13:22:39,14,10,1, 11.9,1,1, 7.631, 10492.619, 402.208, 52925.587 25/04/15,13:22:39,15,10,1, 11.9,1,1, 7.631, 10492.619, 402.176, 52925.528 25/04/15,13:22:39,16,10,1, 11.9,1,1, 7.631, 10492.576, 402.106, 52925.464 25/04/15,13:22:39,17,10,1, 11.9,1,1, 7.631, 10492.624, 402.212, 52925.546 25/04/15,13:22:39,18,10,1, 11.9,1,1, 7.631, 10492.606, 402.233, 52925.571 25/04/15,13:22:39,19,10,1, 11.9,1,1, 7.631, 10492.584, 402.089, 52925.459 25/04/15,13:22:40,00,09,1, 11.9,1,1, 7.637, 10492.580, 402.089, 52925.459 25/04/15,13:22:40,01,09,1, 11.9,1,1, 7.637, 10492.614, 402.218, 52925.529 25/04/15,13:22:40,02,09,1, 11.9,1,1, 7.637, 10492.584, 402.145, 52925.499 25/04/15,13:22:40,03,09,1, 11.9,1,1, 7.637, 10492.614, 402.131, 52925.407 25/04/15,13:22:40,04,09,1, 11.9,1,1, 7.637, 10492.569, 402.223, 52925.590 25/04/15,13:22:40,05,09,1, 11.9,1,1, 7.637, 10492.597, 402.170, 52925.496 25/04/15,13:22:40,06,09,1, 11.9,1,1, 7.637, 10492.574, 402.123, 52925.448 25/04/15,13:22:40,07,09,1, 11.9,1,1, 7.637, 10492.620, 402.240, 52925.595 25/04/15,13:22:40,08,09,1, 11.9,1,1, 7.637, 10492.589, 402.208, 52925.583 25/04/15,13:22:40,09,09,1, 11.9,1,1, 7.637, 10492.563, 402.118, 52925.451 25/04/15,13:22:40,10,09,1, 11.9,1,1, 7.637, 10492.576, 402.190, 52925.541 25/04/15,13:22:40,11,09,1, 11.9,1,1, 7.637, 10492.630, 402.231, 52925.477 25/04/15,13:22:40,12,09,1, 11.9,1,1, 7.637, 10492.572, 402.146, 52925.515 25/04/15,13:22:40,13,09,1, 11.9,1,1, 7.637, 10492.566, 402.176, 52925.464 25/04/15,13:22:40,14,09,1, 11.9,1,1, 7.637, 10492.627, 402.281, 52925.508 25/04/15,13:22:40,15,09,1, 11.9,1,1, 7.637, 10492.599, 402.206, 52925.573 25/04/15,13:22:40,16,09,1, 11.9,1,1, 7.637, 10492.586, 402.154, 52925.487 25/04/15,13:22:40,17,09,1, 11.9,1,1, 7.637, 10492.610, 402.274, 52925.520 25/04/15,13:22:40,18,09,1, 11.9,1,1, 7.637, 10492.591, 402.229, 52925.484 25/04/15,13:22:40,19,09,1, 11.9,1,1, 7.637, 10492.561, 402.146, 52925.418 25/04/15,13:22:41,00,09,1, 11.9,1,1, 7.641, 10492.555, 402.146, 52925.418 25/04/15,13:22:41,01,09,1, 11.9,1,1, 7.641, 10492.607, 402.265, 52925.556 25/04/15,13:22:41,02,09,1, 11.9,1,1, 7.641, 10492.574, 402.160, 52925.436 25/04/15,13:22:41,03,09,1, 11.9,1,1, 7.641, 10492.583, 402.215, 52925.425 25/04/15,13:22:41,04,09,1, 11.9,1,1, 7.641, 10492.602, 402.311, 52925.599 25/04/15,13:22:41,05,09,1, 11.9,1,1, 7.641, 10492.582, 402.219, 52925.519 25/04/15,13:22:41,06,09,1, 11.9,1,1, 7.641, 10492.570, 402.220, 52925.529 25/04/15,13:22:41,07,09,1, 11.9,1,1, 7.641, 10492.599, 402.308, 52925.532 25/04/15,13:22:41,08,09,1, 11.9,1,1, 7.641, 10492.586, 402.251, 52925.537 25/04/15,13:22:41,09,09,1, 11.9,1,1, 7.641, 10492.574, 402.199, 52925.428 25/04/15,13:22:41,10,09,1, 11.9,1,1, 7.641, 10492.585, 402.284, 52925.594 25/04/15,13:22:41,11,09,1, 11.9,1,1, 7.641, 10492.591, 402.290, 52925.536 25/04/15,13:22:41,12,09,1, 11.9,1,1, 7.641, 10492.560, 402.185, 52925.501 25/04/15,13:22:41,13,09,1, 11.9,1,1, 7.641, 10492.576, 402.218, 52925.451 25/04/15,13:22:41,14,09,1, 11.9,1,1, 7.641, 10492.593, 402.302, 52925.610 25/04/15,13:22:41,15,09,1, 11.9,1,1, 7.641, 10492.555, 402.197, 52925.425 25/04/15,13:22:41,16,09,1, 11.9,1,1, 7.641, 10492.545, 402.237, 52925.717 25/04/15,13:22:41,17,09,1, 11.9,1,1, 7.641, 10492.616, 402.312, 52925.567 25/04/15,13:22:41,18,09,1, 11.9,1,1, 7.641, 10492.599, 402.251, 52925.463 25/04/15,13:22:41,19,09,1, 11.9,1,1, 7.641, 10492.562, 402.216, 52925.516 25/04/15,13:22:42,00,09,1, 12.0,1,1, 7.635, 10492.555, 402.216, 52925.516 25/04/15,13:22:42,01,09,1, 12.0,1,1, 7.635, 10492.575, 402.315, 52925.574 25/04/15,13:22:42,02,09,1, 12.0,1,1, 7.635, 10492.535, 402.215, 52925.426 25/04/15,13:22:42,03,09,1, 12.0,1,1, 7.635, 10492.574, 402.251, 52925.481 25/04/15,13:22:42,04,09,1, 12.0,1,1, 7.635, 10492.583, 402.353, 52925.613 25/04/15,13:22:42,05,09,1, 12.0,1,1, 7.635, 10492.547, 402.234, 52925.520 25/04/15,13:22:42,06,09,1, 12.0,1,1, 7.635, 10492.547, 402.251, 52925.481 25/04/15,13:22:42,07,09,1, 12.0,1,1, 7.635, 10492.583, 402.318, 52925.570 25/04/15,13:22:42,08,09,1, 12.0,1,1, 7.635, 10492.584, 402.254, 52925.544 25/04/15,13:22:42,09,09,1, 12.0,1,1, 7.635, 10492.542, 402.210, 52925.543 25/04/15,13:22:42,10,09,1, 12.0,1,1, 7.635, 10492.546, 402.306, 52925.558 25/04/15,13:22:42,11,09,1, 12.0,1,1, 7.635, 10492.580, 402.315, 52925.626 25/04/15,13:22:42,12,09,1, 12.0,1,1, 7.635, 10492.566, 402.209, 52925.578 25/04/15,13:22:42,13,09,1, 12.0,1,1, 7.635, 10492.540, 402.277, 52925.570 25/04/15,13:22:42,14,09,1, 12.0,1,1, 7.635, 10492.556, 402.343, 52925.589 25/04/15,13:22:42,15,09,1, 12.0,1,1, 7.635, 10492.556, 402.226, 52925.479 25/04/15,13:22:42,16,09,1, 12.0,1,1, 7.635, 10492.531, 402.226, 52925.487 25/04/15,13:22:42,17,09,1, 12.0,1,1, 7.635, 10492.561, 402.361, 52925.583 25/04/15,13:22:42,18,09,1, 12.0,1,1, 7.635, 10492.574, 402.300, 52925.581 25/04/15,13:22:42,19,09,1, 12.0,1,1, 7.635, 10492.551, 402.225, 52925.474 25/04/15,13:22:43,00,09,1, 12.0,1,1, 7.632, 10492.547, 402.225, 52925.474 25/04/15,13:22:43,01,09,1, 12.0,1,1, 7.632, 10492.595, 402.341, 52925.631 25/04/15,13:22:43,02,09,1, 12.0,1,1, 7.632, 10492.537, 402.257, 52925.518 25/04/15,13:22:43,03,09,1, 12.0,1,1, 7.632, 10492.548, 402.282, 52925.527 25/04/15,13:22:43,04,09,1, 12.0,1,1, 7.632, 10492.573, 402.377, 52925.640 25/04/15,13:22:43,05,09,1, 12.0,1,1, 7.632, 10492.536, 402.300, 52925.524 25/04/15,13:22:43,06,09,1, 12.0,1,1, 7.632, 10492.550, 402.279, 52925.583 25/04/15,13:22:43,07,09,1, 12.0,1,1, 7.632, 10492.584, 402.340, 52925.554 25/04/15,13:22:43,08,09,1, 12.0,1,1, 7.632, 10492.556, 402.327, 52925.529 25/04/15,13:22:43,09,09,1, 12.0,1,1, 7.632, 10492.570, 402.214, 52925.506 25/04/15,13:22:43,10,09,1, 12.0,1,1, 7.632, 10492.538, 402.343, 52925.600 25/04/15,13:22:43,11,09,1, 12.0,1,1, 7.632, 10492.590, 402.369, 52925.584 25/04/15,13:22:43,12,09,1, 12.0,1,1, 7.632, 10492.554, 402.284, 52925.560 25/04/15,13:22:43,13,09,1, 12.0,1,1, 7.632, 10492.542, 402.319, 52925.535 25/04/15,13:22:43,14,09,1, 12.0,1,1, 7.632, 10492.563, 402.392, 52925.611 25/04/15,13:22:43,15,09,1, 12.0,1,1, 7.632, 10492.559, 402.329, 52925.597 25/04/15,13:22:43,16,09,1, 12.0,1,1, 7.632, 10492.553, 402.252, 52925.541 25/04/15,13:22:43,17,09,1, 12.0,1,1, 7.632, 10492.582, 402.390, 52925.616 25/04/15,13:22:43,18,09,1, 12.0,1,1, 7.632, 10492.589, 402.367, 52925.640 25/04/15,13:22:43,19,09,1, 12.0,1,1, 7.632, 10492.542, 402.273, 52925.522 25/04/15,13:22:44,00,09,1, 11.9,1,1, 7.631, 10492.538, 402.273, 52925.522 25/04/15,13:22:44,01,09,1, 11.9,1,1, 7.631, 10492.567, 402.364, 52925.598 25/04/15,13:22:44,02,09,1, 11.9,1,1, 7.631, 10492.580, 402.294, 52925.608 25/04/15,13:22:44,03,09,1, 11.9,1,1, 7.631, 10492.559, 402.271, 52925.526 25/04/15,13:22:44,04,09,1, 11.9,1,1, 7.631, 10492.586, 402.375, 52925.561 25/04/15,13:22:44,05,09,1, 11.9,1,1, 7.631, 10492.598, 402.385, 52925.589 25/04/15,13:22:44,06,09,1, 11.9,1,1, 7.631, 10492.565, 402.254, 52925.505 25/04/15,13:22:44,07,09,1, 11.9,1,1, 7.631, 10492.571, 402.331, 52925.551 25/04/15,13:22:44,08,09,1, 11.9,1,1, 7.631, 10492.590, 402.413, 52925.678 25/04/15,13:22:44,09,09,1, 11.9,1,1, 7.631, 10492.569, 402.303, 52925.501 25/04/15,13:22:44,10,09,1, 11.9,1,1, 7.631, 10492.544, 402.295, 52925.559 25/04/15,13:22:44,11,09,1, 11.9,1,1, 7.631, 10492.588, 402.376, 52925.641 25/04/15,13:22:44,12,09,1, 11.9,1,1, 7.631, 10492.564, 402.351, 52925.599 25/04/15,13:22:44,13,09,1, 11.9,1,1, 7.631, 10492.572, 402.261, 52925.456 25/04/15,13:22:44,14,09,1, 11.9,1,1, 7.631, 10492.574, 402.324, 52925.561 25/04/15,13:22:44,15,09,1, 11.9,1,1, 7.631, 10492.582, 402.387, 52925.542 25/04/15,13:22:44,16,09,1, 11.9,1,1, 7.631, 10492.597, 402.284, 52925.540 25/04/15,13:22:44,17,09,1, 11.9,1,1, 7.631, 10492.582, 402.306, 52925.567 25/04/15,13:22:44,18,09,1, 11.9,1,1, 7.631, 10492.603, 402.395, 52925.622 25/04/15,13:22:44,19,09,1, 11.9,1,1, 7.631, 10492.565, 402.344, 52925.599 25/04/15,13:22:45,00,09,1, 11.9,1,1, 7.633, 10492.563, 402.344, 52925.599 25/04/15,13:22:45,01,09,1, 11.9,1,1, 7.633, 10492.592, 402.369, 52925.669 25/04/15,13:22:45,02,09,1, 11.9,1,1, 7.633, 10492.596, 402.395, 52925.687 25/04/15,13:22:45,03,09,1, 11.9,1,1, 7.633, 10492.546, 402.290, 52925.584 25/04/15,13:22:45,04,09,1, 11.9,1,1, 7.633, 10492.573, 402.299, 52925.559 25/04/15,13:22:45,05,09,1, 11.9,1,1, 7.633, 10492.614, 402.387, 52925.397 25/04/15,13:22:45,06,09,1, 11.9,1,1, 7.633, 10492.558, 402.322, 52925.625 25/04/15,13:22:45,07,09,1, 11.9,1,1, 7.633, 10492.582, 402.260, 52925.538 25/04/15,13:22:45,08,09,1, 11.9,1,1, 7.633, 10492.590, 402.344, 52925.608 25/04/15,13:22:45,09,09,1, 11.9,1,1, 7.633, 10492.616, 402.391, 52925.579 25/04/15,13:22:45,10,09,1, 11.9,1,1, 7.633, 10492.569, 402.272, 52925.520 25/04/15,13:22:45,11,09,1, 11.9,1,1, 7.633, 10492.594, 402.303, 52925.575 25/04/15,13:22:45,12,09,1, 11.9,1,1, 7.633, 10492.616, 402.383, 52925.687 25/04/15,13:22:45,13,09,1, 11.9,1,1, 7.633, 10492.586, 402.342, 52925.565 25/04/15,13:22:45,14,09,1, 11.9,1,1, 7.633, 10492.581, 402.290, 52925.486 25/04/15,13:22:45,15,09,1, 11.9,1,1, 7.633, 10492.612, 402.366, 52925.619 25/04/15,13:22:45,16,09,1, 11.9,1,1, 7.633, 10492.610, 402.405, 52925.579 25/04/15,13:22:45,17,09,1, 11.9,1,1, 7.633, 10492.561, 402.305, 52925.551 25/04/15,13:22:45,18,09,1, 11.9,1,1, 7.633, 10492.578, 402.313, 52925.622 25/04/15,13:22:45,19,09,1, 11.9,1,1, 7.633, 10492.597, 402.420, 52925.643 25/04/15,13:22:46,00,09,1, 11.9,1,1, 7.639, 10492.597, 402.420, 52925.643 25/04/15,13:22:46,01,09,1, 11.9,1,1, 7.639, 10492.562, 402.290, 52925.552 25/04/15,13:22:46,02,09,1, 11.9,1,1, 7.639, 10492.595, 402.408, 52925.591 25/04/15,13:22:46,03,09,1, 11.9,1,1, 7.639, 10492.635, 402.416, 52925.626 25/04/15,13:22:46,04,09,1, 11.9,1,1, 7.639, 10492.586, 402.322, 52925.629 25/04/15,13:22:46,05,09,1, 11.9,1,1, 7.639, 10492.608, 402.327, 52925.529 25/04/15,13:22:46,06,09,1, 11.9,1,1, 7.639, 10492.632, 402.454, 52925.678 25/04/15,13:22:46,07,09,1, 11.9,1,1, 7.639, 10492.607, 402.356, 52925.600 25/04/15,13:22:46,08,09,1, 11.9,1,1, 7.639, 10492.562, 402.300, 52925.525 25/04/15,13:22:46,09,09,1, 11.9,1,1, 7.639, 10492.594, 402.382, 52925.579 25/04/15,13:22:46,10,09,1, 11.9,1,1, 7.639, 10492.617, 402.384, 52925.566 25/04/15,13:22:46,11,09,1, 11.9,1,1, 7.639, 10492.579, 402.316, 52925.539 25/04/15,13:22:46,12,09,1, 11.9,1,1, 7.639, 10492.601, 402.333, 52925.513 25/04/15,13:22:46,13,09,1, 11.9,1,1, 7.639, 10492.599, 402.423, 52925.585 25/04/15,13:22:46,14,09,1, 11.9,1,1, 7.639, 10492.603, 402.370, 52925.550 25/04/15,13:22:46,15,09,1, 11.9,1,1, 7.639, 10492.563, 402.286, 52925.555 25/04/15,13:22:46,16,09,1, 11.9,1,1, 7.639, 10492.597, 402.392, 52925.644 25/04/15,13:22:46,17,09,1, 11.9,1,1, 7.639, 10492.589, 402.386, 52925.605 25/04/15,13:22:46,18,09,1, 11.9,1,1, 7.639, 10492.620, 402.335, 52925.574 25/04/15,13:22:46,19,09,1, 11.9,1,1, 7.639, 10492.628, 402.351, 52925.607 25/04/15,13:22:47,00,09,1, 11.9,1,1, 7.638, 10492.622, 402.351, 52925.607 25/04/15,13:22:47,01,09,1, 11.9,1,1, 7.638, 10492.636, 402.401, 52925.655 25/04/15,13:22:47,02,09,1, 11.9,1,1, 7.638, 10492.582, 402.289, 52925.565 25/04/15,13:22:47,03,09,1, 11.9,1,1, 7.638, 10492.643, 402.417, 52925.681 25/04/15,13:22:47,04,09,1, 11.9,1,1, 7.638, 10492.636, 402.410, 52925.683 25/04/15,13:22:47,05,09,1, 11.9,1,1, 7.638, 10492.610, 402.350, 52925.576 25/04/15,13:22:47,06,09,1, 11.9,1,1, 7.638, 10492.599, 402.332, 52925.515 25/04/15,13:22:47,07,09,1, 11.9,1,1, 7.638, 10492.640, 402.460, 52925.634 25/04/15,13:22:47,08,09,1, 11.9,1,1, 7.638, 10492.609, 402.418, 52925.598 25/04/15,13:22:47,09,09,1, 11.9,1,1, 7.638, 10492.600, 402.295, 52925.554 25/04/15,13:22:47,10,09,1, 11.9,1,1, 7.638, 10492.623, 402.388, 52925.506 25/04/15,13:22:47,11,09,1, 11.9,1,1, 7.638, 10492.663, 402.407, 52925.619 25/04/15,13:22:47,12,09,1, 11.9,1,1, 7.638, 10492.633, 402.322, 52925.501 25/04/15,13:22:47,13,09,1, 11.9,1,1, 7.638, 10492.637, 402.371, 52925.540 25/04/15,13:22:47,14,09,1, 11.9,1,1, 7.638, 10492.682, 402.438, 52925.611 25/04/15,13:22:47,15,09,1, 11.9,1,1, 7.638, 10492.623, 402.401, 52925.556 25/04/15,13:22:47,16,09,1, 11.9,1,1, 7.638, 10492.597, 402.313, 52925.508 25/04/15,13:22:47,17,09,1, 11.9,1,1, 7.638, 10492.650, 402.397, 52925.614 25/04/15,13:22:47,18,09,1, 11.9,1,1, 7.638, 10492.665, 402.438, 52925.517 25/04/15,13:22:47,19,09,1, 11.9,1,1, 7.638, 10492.633, 402.337, 52925.556 25/04/15,13:22:48,00,10,1, 11.9,1,1, 7.635, 10492.630, 402.337, 52925.556 25/04/15,13:22:48,01,10,1, 11.9,1,1, 7.635, 10492.627, 402.439, 52925.621 25/04/15,13:22:48,02,10,1, 11.9,1,1, 7.635, 10492.657, 402.397, 52925.564 25/04/15,13:22:48,03,10,1, 11.9,1,1, 7.635, 10492.617, 402.282, 52925.507 25/04/15,13:22:48,04,10,1, 11.9,1,1, 7.635, 10492.631, 402.399, 52925.551 25/04/15,13:22:48,05,10,1, 11.9,1,1, 7.635, 10492.658, 402.462, 52925.605 25/04/15,13:22:48,06,10,1, 11.9,1,1, 7.635, 10492.619, 402.359, 52925.595 25/04/15,13:22:48,07,10,1, 11.9,1,1, 7.635, 10492.634, 402.318, 52925.514 25/04/15,13:22:48,08,10,1, 11.9,1,1, 7.635, 10492.683, 402.418, 52925.521 25/04/15,13:22:48,09,10,1, 11.9,1,1, 7.635, 10492.671, 402.417, 52925.593 25/04/15,13:22:48,10,10,1, 11.9,1,1, 7.635, 10492.627, 402.321, 52925.618 25/04/15,13:22:48,11,10,1, 11.9,1,1, 7.635, 10492.653, 402.370, 52925.585 25/04/15,13:22:48,12,10,1, 11.9,1,1, 7.635, 10492.685, 402.445, 52925.571 25/04/15,13:22:48,13,10,1, 11.9,1,1, 7.635, 10492.663, 402.345, 52925.572 25/04/15,13:22:48,14,10,1, 11.9,1,1, 7.635, 10492.632, 402.303, 52925.528 25/04/15,13:22:48,15,10,1, 11.9,1,1, 7.635, 10492.688, 402.411, 52925.556 25/04/15,13:22:48,16,10,1, 11.9,1,1, 7.635, 10492.684, 402.445, 52925.558 25/04/15,13:22:48,17,10,1, 11.9,1,1, 7.635, 10492.654, 402.301, 52925.487 25/04/15,13:22:48,18,10,1, 11.9,1,1, 7.635, 10492.670, 402.373, 52925.639 25/04/15,13:22:48,19,10,1, 11.9,1,1, 7.635, 10492.686, 402.426, 52925.588 25/04/15,13:22:49,00,09,1, 11.9,1,1, 7.638, 10492.680, 402.426, 52925.588 25/04/15,13:22:49,01,09,1, 11.9,1,1, 7.638, 10492.670, 402.292, 52925.523 25/04/15,13:22:49,02,09,1, 11.9,1,1, 7.638, 10492.675, 402.390, 52925.587 25/04/15,13:22:49,03,09,1, 11.9,1,1, 7.638, 10492.693, 402.412, 52925.624 25/04/15,13:22:49,04,09,1, 11.9,1,1, 7.638, 10492.682, 402.321, 52925.538 25/04/15,13:22:49,05,09,1, 11.9,1,1, 7.638, 10492.693, 402.331, 52925.625 25/04/15,13:22:49,06,09,1, 11.9,1,1, 7.638, 10492.696, 402.448, 52925.675 25/04/15,13:22:49,07,09,1, 11.9,1,1, 7.638, 10492.690, 402.391, 52925.616 25/04/15,13:22:49,08,09,1, 11.9,1,1, 7.638, 10492.657, 402.293, 52925.599 25/04/15,13:22:49,09,09,1, 11.9,1,1, 7.638, 10492.692, 402.379, 52925.598 25/04/15,13:22:49,10,09,1, 11.9,1,1, 7.638, 10492.716, 402.424, 52925.675 25/04/15,13:22:49,11,09,1, 11.9,1,1, 7.638, 10492.708, 402.310, 52925.534 25/04/15,13:22:49,12,09,1, 11.9,1,1, 7.638, 10492.681, 402.291, 52925.574 25/04/15,13:22:49,13,09,1, 11.9,1,1, 7.638, 10492.727, 402.420, 52925.656 25/04/15,13:22:49,14,09,1, 11.9,1,1, 7.638, 10492.714, 402.358, 52925.592 25/04/15,13:22:49,15,09,1, 11.9,1,1, 7.638, 10492.687, 402.285, 52925.548 25/04/15,13:22:49,16,09,1, 11.9,1,1, 7.638, 10492.682, 402.349, 52925.623 25/04/15,13:22:49,17,09,1, 11.9,1,1, 7.638, 10492.732, 402.385, 52925.573 25/04/15,13:22:49,18,09,1, 11.9,1,1, 7.638, 10492.704, 402.293, 52925.559 25/04/15,13:22:49,19,09,1, 11.9,1,1, 7.638, 10492.690, 402.290, 52925.567 25/04/15,13:22:50,00,10,1, 11.8,1,1, 7.634, 10492.688, 402.290, 52925.567 25/04/15,13:22:50,01,10,1, 11.8,1,1, 7.634, 10492.718, 402.371, 52925.701 25/04/15,13:22:50,02,10,1, 11.8,1,1, 7.634, 10492.702, 402.273, 52925.496 25/04/15,13:22:50,03,10,1, 11.8,1,1, 7.634, 10492.712, 402.306, 52925.592 25/04/15,13:22:50,04,10,1, 11.8,1,1, 7.634, 10492.762, 402.412, 52925.719 25/04/15,13:22:50,05,10,1, 11.8,1,1, 7.634, 10492.716, 402.331, 52925.595 25/04/15,13:22:50,06,10,1, 11.8,1,1, 7.634, 10492.725, 402.284, 52925.536 25/04/15,13:22:50,07,10,1, 11.8,1,1, 7.634, 10492.728, 402.374, 52925.607 25/04/15,13:22:50,08,10,1, 11.8,1,1, 7.634, 10492.777, 402.395, 52925.620 25/04/15,13:22:50,09,10,1, 11.8,1,1, 7.634, 10492.712, 402.273, 52925.566 25/04/15,13:22:50,10,10,1, 11.8,1,1, 7.634, 10492.707, 402.275, 52925.537 25/04/15,13:22:50,11,10,1, 11.8,1,1, 7.634, 10492.749, 402.411, 52925.643 25/04/15,13:22:50,12,10,1, 11.8,1,1, 7.634, 10492.759, 402.373, 52925.583 25/04/15,13:22:50,13,10,1, 11.8,1,1, 7.634, 10492.724, 402.245, 52925.556 25/04/15,13:22:50,14,10,1, 11.8,1,1, 7.634, 10492.743, 402.319, 52925.603 25/04/15,13:22:50,15,10,1, 11.8,1,1, 7.634, 10492.776, 402.374, 52925.567 25/04/15,13:22:50,16,10,1, 11.8,1,1, 7.634, 10492.746, 402.299, 52925.557 25/04/15,13:22:50,17,10,1, 11.8,1,1, 7.634, 10492.737, 402.265, 52925.569 25/04/15,13:22:50,18,10,1, 11.8,1,1, 7.634, 10492.764, 402.374, 52925.575 25/04/15,13:22:50,19,10,1, 11.8,1,1, 7.634, 10492.762, 402.375, 52925.586 25/04/15,13:22:51,00,09,1, 11.9,1,1, 7.633, 10492.755, 402.375, 52925.586 25/04/15,13:22:51,01,09,1, 11.9,1,1, 7.633, 10492.739, 402.250, 52925.550 25/04/15,13:22:51,02,09,1, 11.9,1,1, 7.633, 10492.770, 402.375, 52925.559 25/04/15,13:22:51,03,09,1, 11.9,1,1, 7.633, 10492.758, 402.325, 52925.591 25/04/15,13:22:51,04,09,1, 11.9,1,1, 7.633, 10492.760, 402.220, 52925.478 25/04/15,13:22:51,05,09,1, 11.9,1,1, 7.633, 10492.766, 402.301, 52925.548 25/04/15,13:22:51,06,09,1, 11.9,1,1, 7.633, 10492.778, 402.383, 52925.588 25/04/15,13:22:51,07,09,1, 11.9,1,1, 7.633, 10492.766, 402.296, 52925.585 25/04/15,13:22:51,08,09,1, 11.9,1,1, 7.633, 10492.792, 402.245, 52925.518 25/04/15,13:22:51,09,09,1, 11.9,1,1, 7.633, 10492.771, 402.330, 52925.632 25/04/15,13:22:51,10,09,1, 11.9,1,1, 7.633, 10492.808, 402.357, 52925.663 25/04/15,13:22:51,11,09,1, 11.9,1,1, 7.633, 10492.773, 402.245, 52925.565 25/04/15,13:22:51,12,09,1, 11.9,1,1, 7.633, 10492.776, 402.253, 52925.623 25/04/15,13:22:51,13,09,1, 11.9,1,1, 7.633, 10492.799, 402.360, 52925.650 25/04/15,13:22:51,14,09,1, 11.9,1,1, 7.633, 10492.833, 402.353, 52925.935 25/04/15,13:22:51,15,09,1, 11.9,1,1, 7.633, 10492.779, 402.224, 52925.299 25/04/15,13:22:51,16,09,1, 11.9,1,1, 7.633, 10492.766, 402.300, 52925.626 25/04/15,13:22:51,17,09,1, 11.9,1,1, 7.633, 10492.817, 402.339, 52925.412 25/04/15,13:22:51,18,09,1, 11.9,1,1, 7.633, 10492.814, 402.275, 52925.556 25/04/15,13:22:51,19,09,1, 11.9,1,1, 7.633, 10492.802, 402.234, 52925.498 25/04/15,13:22:52,00,10,1, 11.9,1,1, 7.639, 10492.797, 402.234, 52925.498 25/04/15,13:22:52,01,10,1, 11.9,1,1, 7.639, 10492.831, 402.371, 52925.647 25/04/15,13:22:52,02,10,1, 11.9,1,1, 7.639, 10492.797, 402.248, 52925.505 25/04/15,13:22:52,03,10,1, 11.9,1,1, 7.639, 10492.798, 402.228, 52925.470 25/04/15,13:22:52,04,10,1, 11.9,1,1, 7.639, 10492.817, 402.360, 52925.643 25/04/15,13:22:52,05,10,1, 11.9,1,1, 7.639, 10492.814, 402.322, 52925.558 25/04/15,13:22:52,06,10,1, 11.9,1,1, 7.639, 10492.798, 402.204, 52925.489 25/04/15,13:22:52,07,10,1, 11.9,1,1, 7.639, 10492.817, 402.256, 52925.612 25/04/15,13:22:52,08,10,1, 11.9,1,1, 7.639, 10492.830, 402.349, 52925.620 25/04/15,13:22:52,09,10,1, 11.9,1,1, 7.639, 10492.832, 402.242, 52925.545 25/04/15,13:22:52,10,10,1, 11.9,1,1, 7.639, 10492.798, 402.207, 52925.494 25/04/15,13:22:52,11,10,1, 11.9,1,1, 7.639, 10492.827, 402.291, 52925.592 25/04/15,13:22:52,12,10,1, 11.9,1,1, 7.639, 10492.850, 402.340, 52925.549 25/04/15,13:22:52,13,10,1, 11.9,1,1, 7.639, 10492.818, 402.220, 52925.500 25/04/15,13:22:52,14,10,1, 11.9,1,1, 7.639, 10492.808, 402.215, 52925.514 25/04/15,13:22:52,15,10,1, 11.9,1,1, 7.639, 10492.843, 402.287, 52925.567 25/04/15,13:22:52,16,10,1, 11.9,1,1, 7.639, 10492.837, 402.308, 52925.617 25/04/15,13:22:52,17,10,1, 11.9,1,1, 7.639, 10492.840, 402.207, 52925.543 25/04/15,13:22:52,18,10,1, 11.9,1,1, 7.639, 10492.816, 402.222, 52925.557 25/04/15,13:22:52,19,10,1, 11.9,1,1, 7.639, 10492.859, 402.316, 52925.598 25/04/15,13:22:53,00,09,1, 12.0,1,1, 7.640, 10492.855, 402.316, 52925.598 25/04/15,13:22:53,01,09,1, 12.0,1,1, 7.640, 10492.820, 402.192, 52925.504 25/04/15,13:22:53,02,09,1, 12.0,1,1, 7.640, 10492.832, 402.233, 52925.531 25/04/15,13:22:53,03,09,1, 12.0,1,1, 7.640, 10492.850, 402.320, 52925.589 25/04/15,13:22:53,04,09,1, 12.0,1,1, 7.640, 10492.849, 402.223, 52925.531 25/04/15,13:22:53,05,09,1, 12.0,1,1, 7.640, 10492.816, 402.177, 52925.577 25/04/15,13:22:53,06,09,1, 12.0,1,1, 7.640, 10492.864, 402.269, 52925.558 25/04/15,13:22:53,07,09,1, 12.0,1,1, 7.640, 10492.855, 402.265, 52925.555 25/04/15,13:22:53,08,09,1, 12.0,1,1, 7.640, 10492.839, 402.185, 52925.488 25/04/15,13:22:53,09,09,1, 12.0,1,1, 7.640, 10492.820, 402.192, 52925.607 25/04/15,13:22:53,10,09,1, 12.0,1,1, 7.640, 10492.900, 402.255, 52925.559 25/04/15,13:22:53,11,09,1, 12.0,1,1, 7.640, 10492.871, 402.257, 52925.621 25/04/15,13:22:53,12,09,1, 12.0,1,1, 7.640, 10492.833, 402.151, 52925.483 25/04/15,13:22:53,13,09,1, 12.0,1,1, 7.640, 10492.848, 402.202, 52925.478 25/04/15,13:22:53,14,09,1, 12.0,1,1, 7.640, 10492.864, 402.275, 52925.602 25/04/15,13:22:53,15,09,1, 12.0,1,1, 7.640, 10492.848, 402.224, 52925.525 25/04/15,13:22:53,16,09,1, 12.0,1,1, 7.640, 10492.852, 402.131, 52925.502 25/04/15,13:22:53,17,09,1, 12.0,1,1, 7.640, 10492.848, 402.218, 52925.533 25/04/15,13:22:53,18,09,1, 12.0,1,1, 7.640, 10492.901, 402.269, 52925.575 25/04/15,13:22:53,19,09,1, 12.0,1,1, 7.640, 10492.861, 402.175, 52925.516 25/04/15,13:22:54,00,08,1, 11.9,1,1, 7.634, 10492.855, 402.175, 52925.516 25/04/15,13:22:54,01,08,1, 11.9,1,1, 7.634, 10492.880, 402.251, 52925.531 25/04/15,13:22:54,02,08,1, 11.9,1,1, 7.634, 10492.873, 402.252, 52925.594 25/04/15,13:22:54,03,08,1, 11.9,1,1, 7.634, 10492.832, 402.128, 52925.482 25/04/15,13:22:54,04,08,1, 11.9,1,1, 7.634, 10492.853, 402.147, 52925.536 25/04/15,13:22:54,05,08,1, 11.9,1,1, 7.634, 10492.877, 402.251, 52925.578 25/04/15,13:22:54,06,08,1, 11.9,1,1, 7.634, 10492.887, 402.223, 52925.544 25/04/15,13:22:54,07,08,1, 11.9,1,1, 7.634, 10492.841, 402.125, 52925.556 25/04/15,13:22:54,08,08,1, 11.9,1,1, 7.634, 10492.836, 402.168, 52925.511 25/04/15,13:22:54,09,08,1, 11.9,1,1, 7.634, 10492.895, 402.239, 52925.539 25/04/15,13:22:54,10,08,1, 11.9,1,1, 7.634, 10492.848, 402.155, 52925.585 25/04/15,13:22:54,11,08,1, 11.9,1,1, 7.634, 10492.848, 402.114, 52925.548 25/04/15,13:22:54,12,08,1, 11.9,1,1, 7.634, 10492.915, 402.208, 52925.514 25/04/15,13:22:54,13,08,1, 11.9,1,1, 7.634, 10492.886, 402.245, 52925.559 25/04/15,13:22:54,14,08,1, 11.9,1,1, 7.634, 10492.856, 402.120, 52925.515 25/04/15,13:22:54,15,08,1, 11.9,1,1, 7.634, 10492.879, 402.101, 52925.461 25/04/15,13:22:54,16,08,1, 11.9,1,1, 7.634, 10492.882, 402.234, 52925.597 25/04/15,13:22:54,17,08,1, 11.9,1,1, 7.634, 10492.902, 402.202, 52925.547 25/04/15,13:22:54,18,08,1, 11.9,1,1, 7.634, 10492.863, 402.075, 52925.472 25/04/15,13:22:54,19,08,1, 11.9,1,1, 7.634, 10492.875, 402.150, 52925.541 25/04/15,13:22:55,00,08,1, 11.9,1,1, 7.640, 10492.872, 402.150, 52925.541 25/04/15,13:22:55,01,08,1, 11.9,1,1, 7.640, 10492.901, 402.168, 52925.591 25/04/15,13:22:55,02,08,1, 11.9,1,1, 7.640, 10492.864, 402.088, 52925.477 25/04/15,13:22:55,03,08,1, 11.9,1,1, 7.640, 10492.891, 402.120, 52925.441 25/04/15,13:22:55,04,08,1, 11.9,1,1, 7.640, 10492.904, 402.204, 52925.579 25/04/15,13:22:55,05,08,1, 11.9,1,1, 7.640, 10492.898, 402.109, 52925.525 25/04/15,13:22:55,06,08,1, 11.9,1,1, 7.640, 10492.871, 402.053, 52925.466 25/04/15,13:22:55,07,08,1, 11.9,1,1, 7.640, 10492.901, 402.157, 52925.564 25/04/15,13:22:55,08,08,1, 11.9,1,1, 7.640, 10492.897, 402.191, 52925.621 25/04/15,13:22:55,09,08,1, 11.9,1,1, 7.640, 10492.880, 402.080, 52925.507 25/04/15,13:22:55,10,08,1, 11.9,1,1, 7.640, 10492.884, 402.067, 52925.456 25/04/15,13:22:55,11,08,1, 11.9,1,1, 7.640, 10492.895, 402.149, 52925.509 25/04/15,13:22:55,12,08,1, 11.9,1,1, 7.640, 10492.908, 402.176, 52925.618 25/04/15,13:22:55,13,08,1, 11.9,1,1, 7.640, 10492.848, 402.060, 52925.423 25/04/15,13:22:55,14,08,1, 11.9,1,1, 7.640, 10492.887, 402.079, 52925.490 25/04/15,13:22:55,15,08,1, 11.9,1,1, 7.640, 10492.897, 402.136, 52925.539 25/04/15,13:22:55,16,08,1, 11.9,1,1, 7.640, 10492.879, 402.144, 52925.548 25/04/15,13:22:55,17,08,1, 11.9,1,1, 7.640, 10492.893, 402.047, 52925.459 25/04/15,13:22:55,18,08,1, 11.9,1,1, 7.640, 10492.892, 402.062, 52925.452 25/04/15,13:22:55,19,08,1, 11.9,1,1, 7.640, 10492.911, 402.158, 52925.600 25/04/15,13:22:56,00,09,1, 11.9,1,1, 7.637, 10492.905, 402.158, 52925.600 25/04/15,13:22:56,01,09,1, 11.9,1,1, 7.637, 10492.890, 402.016, 52925.503 25/04/15,13:22:56,02,09,1, 11.9,1,1, 7.637, 10492.889, 402.081, 52925.556 25/04/15,13:22:56,03,09,1, 11.9,1,1, 7.637, 10492.913, 402.158, 52925.559 25/04/15,13:22:56,04,09,1, 11.9,1,1, 7.637, 10492.870, 402.066, 52925.494 25/04/15,13:22:56,05,09,1, 11.9,1,1, 7.637, 10492.873, 402.038, 52925.503 25/04/15,13:22:56,06,09,1, 11.9,1,1, 7.637, 10492.883, 402.083, 52925.516 25/04/15,13:22:56,07,09,1, 11.9,1,1, 7.637, 10492.907, 402.154, 52925.531 25/04/15,13:22:56,08,09,1, 11.9,1,1, 7.637, 10492.885, 402.048, 52925.480 25/04/15,13:22:56,09,09,1, 11.9,1,1, 7.637, 10492.870, 402.022, 52925.502 25/04/15,13:22:56,10,09,1, 11.9,1,1, 7.637, 10492.890, 402.095, 52925.527 25/04/15,13:22:56,11,09,1, 11.9,1,1, 7.637, 10492.892, 402.133, 52925.539 25/04/15,13:22:56,12,09,1, 11.9,1,1, 7.637, 10492.867, 402.047, 52925.528 25/04/15,13:22:56,13,09,1, 11.9,1,1, 7.637, 10492.872, 402.011, 52925.493 25/04/15,13:22:56,14,09,1, 11.9,1,1, 7.637, 10492.921, 402.129, 52925.549 25/04/15,13:22:56,15,09,1, 11.9,1,1, 7.637, 10492.921, 402.143, 52925.525 25/04/15,13:22:56,16,09,1, 11.9,1,1, 7.637, 10492.900, 402.022, 52925.391 25/04/15,13:22:56,17,09,1, 11.9,1,1, 7.637, 10492.883, 402.002, 52925.389 25/04/15,13:22:56,18,09,1, 11.9,1,1, 7.637, 10492.914, 402.110, 52925.519 25/04/15,13:22:56,19,09,1, 11.9,1,1, 7.637, 10492.900, 402.106, 52925.569 25/04/15,13:22:57,00,09,1, 11.9,1,1, 7.641, 10492.897, 402.106, 52925.569 25/04/15,13:22:57,01,09,1, 11.9,1,1, 7.641, 10492.891, 402.012, 52925.482 25/04/15,13:22:57,02,09,1, 11.9,1,1, 7.641, 10492.888, 402.074, 52925.701 25/04/15,13:22:57,03,09,1, 11.9,1,1, 7.641, 10492.882, 402.048, 52925.669 25/04/15,13:22:57,04,09,1, 11.9,1,1, 7.641, 10492.893, 402.074, 52925.740 25/04/15,13:22:57,05,09,1, 11.9,1,1, 7.641, 10492.880, 402.090, 52925.658 25/04/15,13:22:57,06,09,1, 11.9,1,1, 7.641, 10492.891, 402.050, 52925.641 25/04/15,13:22:57,07,09,1, 11.9,1,1, 7.641, 10492.898, 402.058, 52925.600 25/04/15,13:22:57,08,09,1, 11.9,1,1, 7.641, 10492.920, 402.054, 52925.674 25/04/15,13:22:57,09,09,1, 11.9,1,1, 7.641, 10492.905, 402.046, 52925.699 25/04/15,13:22:57,10,09,1, 11.9,1,1, 7.641, 10492.879, 402.068, 52925.628 25/04/15,13:22:57,11,09,1, 11.9,1,1, 7.641, 10492.927, 402.036, 52925.770 25/04/15,13:22:57,12,09,1, 11.9,1,1, 7.641, 10492.870, 402.017, 52925.513 25/04/15,13:22:57,13,09,1, 11.9,1,1, 7.641, 10492.854, 402.030, 52925.610 25/04/15,13:22:57,14,09,1, 11.9,1,1, 7.641, 10492.845, 402.051, 52925.782 25/04/15,13:22:57,15,09,1, 11.9,1,1, 7.641, 10492.873, 402.045, 52925.639 25/04/15,13:22:57,16,09,1, 11.9,1,1, 7.641, 10492.895, 402.061, 52925.678 25/04/15,13:22:57,17,09,1, 11.9,1,1, 7.641, 10492.886, 402.049, 52925.599 25/04/15,13:22:57,18,09,1, 11.9,1,1, 7.641, 10492.907, 402.028, 52925.678 25/04/15,13:22:57,19,09,1, 11.9,1,1, 7.641, 10492.913, 402.042, 52925.660 25/04/15,13:22:58,00,10,1, 12.0,1,1, 7.646, 10492.905, 402.042, 52925.660 25/04/15,13:22:58,01,10,1, 12.0,1,1, 7.646, 10492.896, 402.042, 52925.753 25/04/15,13:22:58,02,10,1, 12.0,1,1, 7.646, 10492.887, 402.052, 52925.614 25/04/15,13:22:58,03,10,1, 12.0,1,1, 7.646, 10492.887, 402.042, 52925.737 25/04/15,13:22:58,04,10,1, 12.0,1,1, 7.646, 10492.862, 402.037, 52925.651 25/04/15,13:22:58,05,10,1, 12.0,1,1, 7.646, 10492.895, 402.011, 52925.587 25/04/15,13:22:58,06,10,1, 12.0,1,1, 7.646, 10492.873, 402.030, 52925.662 25/04/15,13:22:58,07,10,1, 12.0,1,1, 7.646, 10492.897, 401.999, 52925.594 25/04/15,13:22:58,08,10,1, 12.0,1,1, 7.646, 10492.869, 402.002, 52925.564 25/04/15,13:22:58,09,10,1, 12.0,1,1, 7.646, 10492.869, 402.028, 52925.625 25/04/15,13:22:58,10,10,1, 12.0,1,1, 7.646, 10492.870, 402.000, 52925.570 25/04/15,13:22:58,11,10,1, 12.0,1,1, 7.646, 10492.873, 402.006, 52925.687 25/04/15,13:22:58,12,10,1, 12.0,1,1, 7.646, 10492.883, 402.016, 52925.612 25/04/15,13:22:58,13,10,1, 12.0,1,1, 7.646, 10492.881, 402.003, 52925.656 25/04/15,13:22:58,14,10,1, 12.0,1,1, 7.646, 10492.871, 401.989, 52925.581 25/04/15,13:22:58,15,10,1, 12.0,1,1, 7.646, 10492.884, 402.000, 52925.614 25/04/15,13:22:58,16,10,1, 12.0,1,1, 7.646, 10492.866, 401.969, 52925.608 25/04/15,13:22:58,17,10,1, 12.0,1,1, 7.646, 10492.850, 401.997, 52925.649 25/04/15,13:22:58,18,10,1, 12.0,1,1, 7.646, 10492.850, 401.999, 52925.640 25/04/15,13:22:58,19,10,1, 12.0,1,1, 7.646, 10492.867, 402.019, 52925.640 25/04/15,13:22:59,00,09,1, 12.0,1,1, 7.632, 10492.864, 402.019, 52925.640 25/04/15,13:22:59,01,09,1, 12.0,1,1, 7.632, 10492.861, 401.999, 52925.651 25/04/15,13:22:59,02,09,1, 12.0,1,1, 7.632, 10492.862, 402.006, 52925.595 25/04/15,13:22:59,03,09,1, 12.0,1,1, 7.632, 10492.869, 401.988, 52925.606 25/04/15,13:22:59,04,09,1, 12.0,1,1, 7.632, 10492.848, 401.972, 52925.709 25/04/15,13:22:59,05,09,1, 12.0,1,1, 7.632, 10492.836, 401.998, 52925.639 25/04/15,13:22:59,06,09,1, 12.0,1,1, 7.632, 10492.861, 401.990, 52925.621 25/04/15,13:22:59,07,09,1, 12.0,1,1, 7.632, 10492.860, 401.969, 52925.660 25/04/15,13:22:59,08,09,1, 12.0,1,1, 7.632, 10492.878, 401.969, 52925.597 25/04/15,13:22:59,09,09,1, 12.0,1,1, 7.632, 10492.831, 401.974, 52925.625 25/04/15,13:22:59,10,09,1, 12.0,1,1, 7.632, 10492.845, 401.979, 52925.668 25/04/15,13:22:59,11,09,1, 12.0,1,1, 7.632, 10492.851, 401.997, 52925.658 25/04/15,13:22:59,12,09,1, 12.0,1,1, 7.632, 10492.846, 401.951, 52925.660 25/04/15,13:22:59,13,09,1, 12.0,1,1, 7.632, 10492.855, 401.985, 52925.676 25/04/15,13:22:59,14,09,1, 12.0,1,1, 7.632, 10492.848, 401.959, 52925.658 25/04/15,13:22:59,15,09,1, 12.0,1,1, 7.632, 10492.841, 401.986, 52925.659 25/04/15,13:22:59,16,09,1, 12.0,1,1, 7.632, 10492.850, 401.982, 52925.606 25/04/15,13:22:59,17,09,1, 12.0,1,1, 7.632, 10492.853, 401.984, 52925.711 25/04/15,13:22:59,18,09,1, 12.0,1,1, 7.632, 10492.847, 401.968, 52925.695 25/04/15,13:22:59,19,09,1, 12.0,1,1, 7.632, 10492.844, 401.965, 52925.699 25/04/15,13:23:00,00,10,1, 11.8,1,1, 7.634, 10492.839, 401.965, 52925.699 25/04/15,13:23:00,01,10,1, 11.8,1,1, 7.634, 10492.808, 401.956, 52925.689 25/04/15,13:23:00,02,10,1, 11.8,1,1, 7.634, 10492.825, 401.937, 52925.513 25/04/15,13:23:00,03,10,1, 11.8,1,1, 7.634, 10492.823, 401.881, 52925.493 25/04/15,13:23:00,04,10,1, 11.8,1,1, 7.634, 10492.832, 401.907, 52925.455 25/04/15,13:23:00,05,10,1, 11.8,1,1, 7.634, 10492.856, 401.997, 52925.551 25/04/15,13:23:00,06,10,1, 11.8,1,1, 7.634, 10492.821, 401.914, 52925.535 25/04/15,13:23:00,07,10,1, 11.8,1,1, 7.634, 10492.798, 401.825, 52925.510 25/04/15,13:23:00,08,10,1, 11.8,1,1, 7.634, 10492.817, 401.918, 52925.499 25/04/15,13:23:00,09,10,1, 11.8,1,1, 7.634, 10492.806, 401.982, 52925.574 25/04/15,13:23:00,10,10,1, 11.8,1,1, 7.634, 10492.802, 401.914, 52925.499 25/04/15,13:23:00,11,10,1, 11.8,1,1, 7.634, 10492.781, 401.853, 52925.439 25/04/15,13:23:00,12,10,1, 11.8,1,1, 7.634, 10492.783, 401.900, 52925.517 25/04/15,13:23:00,13,10,1, 11.8,1,1, 7.634, 10492.813, 401.999, 52925.604 25/04/15,13:23:00,14,10,1, 11.8,1,1, 7.634, 10492.809, 401.949, 52925.519 25/04/15,13:23:00,15,10,1, 11.8,1,1, 7.634, 10492.758, 401.871, 52925.416 25/04/15,13:23:00,16,10,1, 11.8,1,1, 7.634, 10492.787, 401.897, 52925.427 25/04/15,13:23:00,17,10,1, 11.8,1,1, 7.634, 10492.793, 401.973, 52925.489 25/04/15,13:23:00,18,10,1, 11.8,1,1, 7.634, 10492.804, 401.964, 52925.576 25/04/15,13:23:00,19,10,1, 11.8,1,1, 7.634, 10492.783, 401.874, 52925.450 25/04/15,13:23:01,00,10,1, 11.9,1,1, 7.636, 10492.780, 401.874, 52925.450 25/04/15,13:23:01,01,10,1, 11.9,1,1, 7.636, 10492.795, 401.946, 52925.477 25/04/15,13:23:01,02,10,1, 11.9,1,1, 7.636, 10492.787, 401.962, 52925.493 25/04/15,13:23:01,03,10,1, 11.9,1,1, 7.636, 10492.772, 401.878, 52925.492 25/04/15,13:23:01,04,10,1, 11.9,1,1, 7.636, 10492.769, 401.861, 52925.475 25/04/15,13:23:01,05,10,1, 11.9,1,1, 7.636, 10492.797, 401.944, 52925.488 25/04/15,13:23:01,06,10,1, 11.9,1,1, 7.636, 10492.796, 401.969, 52925.558 25/04/15,13:23:01,07,10,1, 11.9,1,1, 7.636, 10492.771, 401.865, 52925.411 25/04/15,13:23:01,08,10,1, 11.9,1,1, 7.636, 10492.770, 401.853, 52925.435 25/04/15,13:23:01,09,10,1, 11.9,1,1, 7.636, 10492.766, 401.938, 52925.529 25/04/15,13:23:01,10,10,1, 11.9,1,1, 7.636, 10492.785, 401.995, 52925.530 25/04/15,13:23:01,11,10,1, 11.9,1,1, 7.636, 10492.727, 401.917, 52925.517 25/04/15,13:23:01,12,10,1, 11.9,1,1, 7.636, 10492.745, 401.851, 52925.451 25/04/15,13:23:01,13,10,1, 11.9,1,1, 7.636, 10492.741, 401.917, 52925.447 25/04/15,13:23:01,14,10,1, 11.9,1,1, 7.636, 10492.744, 401.952, 52925.454 25/04/15,13:23:01,15,10,1, 11.9,1,1, 7.636, 10492.741, 401.904, 52925.450 25/04/15,13:23:01,16,10,1, 11.9,1,1, 7.636, 10492.706, 401.863, 52925.453 25/04/15,13:23:01,17,10,1, 11.9,1,1, 7.636, 10492.741, 401.945, 52925.498 25/04/15,13:23:01,18,10,1, 11.9,1,1, 7.636, 10492.747, 402.000, 52925.495 25/04/15,13:23:01,19,10,1, 11.9,1,1, 7.636, 10492.729, 401.893, 52925.429 25/04/15,13:23:02,00,09,1, 11.9,1,1, 7.643, 10492.722, 401.893, 52925.429 25/04/15,13:23:02,01,09,1, 11.9,1,1, 7.643, 10492.735, 401.913, 52925.474 25/04/15,13:23:02,02,09,1, 11.9,1,1, 7.643, 10492.739, 401.990, 52925.543 25/04/15,13:23:02,03,09,1, 11.9,1,1, 7.643, 10492.712, 401.902, 52925.470 25/04/15,13:23:02,04,09,1, 11.9,1,1, 7.643, 10492.711, 401.840, 52925.421 25/04/15,13:23:02,05,09,1, 11.9,1,1, 7.643, 10492.741, 401.894, 52925.466 25/04/15,13:23:02,06,09,1, 11.9,1,1, 7.643, 10492.728, 401.989, 52925.562 25/04/15,13:23:02,07,09,1, 11.9,1,1, 7.643, 10492.713, 401.921, 52925.467 25/04/15,13:23:02,08,09,1, 11.9,1,1, 7.643, 10492.705, 401.845, 52925.349 25/04/15,13:23:02,09,09,1, 11.9,1,1, 7.643, 10492.681, 401.864, 52925.451 25/04/15,13:23:02,10,09,1, 11.9,1,1, 7.643, 10492.718, 401.972, 52925.527 25/04/15,13:23:02,11,09,1, 11.9,1,1, 7.643, 10492.718, 401.934, 52925.483 25/04/15,13:23:02,12,09,1, 11.9,1,1, 7.643, 10492.699, 401.853, 52925.481 25/04/15,13:23:02,13,09,1, 11.9,1,1, 7.643, 10492.709, 401.864, 52925.538 25/04/15,13:23:02,14,09,1, 11.9,1,1, 7.643, 10492.718, 401.956, 52925.462 25/04/15,13:23:02,15,09,1, 11.9,1,1, 7.643, 10492.722, 401.943, 52925.503 25/04/15,13:23:02,16,09,1, 11.9,1,1, 7.643, 10492.677, 401.865, 52925.466 25/04/15,13:23:02,17,09,1, 11.9,1,1, 7.643, 10492.685, 401.878, 52925.446 25/04/15,13:23:02,18,09,1, 11.9,1,1, 7.643, 10492.728, 401.931, 52925.514 25/04/15,13:23:02,19,09,1, 11.9,1,1, 7.643, 10492.704, 401.941, 52925.540 25/04/15,13:23:03,00,09,1, 11.9,1,1, 7.646, 10492.697, 401.941, 52925.540 25/04/15,13:23:03,01,09,1, 11.9,1,1, 7.646, 10492.650, 401.849, 52925.500 25/04/15,13:23:03,02,09,1, 11.9,1,1, 7.646, 10492.657, 401.919, 52925.576 25/04/15,13:23:03,03,09,1, 11.9,1,1, 7.646, 10492.691, 401.955, 52925.501 25/04/15,13:23:03,04,09,1, 11.9,1,1, 7.646, 10492.654, 401.876, 52925.474 25/04/15,13:23:03,05,09,1, 11.9,1,1, 7.646, 10492.643, 401.836, 52925.429 25/04/15,13:23:03,06,09,1, 11.9,1,1, 7.646, 10492.654, 401.903, 52925.491 25/04/15,13:23:03,07,09,1, 11.9,1,1, 7.646, 10492.678, 401.978, 52925.517 25/04/15,13:23:03,08,09,1, 11.9,1,1, 7.646, 10492.646, 401.880, 52925.473 25/04/15,13:23:03,09,09,1, 11.9,1,1, 7.646, 10492.639, 401.818, 52925.432 25/04/15,13:23:03,10,09,1, 11.9,1,1, 7.646, 10492.639, 401.888, 52925.565 25/04/15,13:23:03,11,09,1, 11.9,1,1, 7.646, 10492.659, 401.971, 52925.529 25/04/15,13:23:03,12,09,1, 11.9,1,1, 7.646, 10492.667, 401.922, 52925.512 25/04/15,13:23:03,13,09,1, 11.9,1,1, 7.646, 10492.601, 401.850, 52925.438 25/04/15,13:23:03,14,09,1, 11.9,1,1, 7.646, 10492.644, 401.857, 52925.545 25/04/15,13:23:03,15,09,1, 11.9,1,1, 7.646, 10492.671, 401.953, 52925.559 25/04/15,13:23:03,16,09,1, 11.9,1,1, 7.646, 10492.668, 401.952, 52925.560 25/04/15,13:23:03,17,09,1, 11.9,1,1, 7.646, 10492.603, 401.874, 52925.512 25/04/15,13:23:03,18,09,1, 11.9,1,1, 7.646, 10492.604, 401.838, 52925.410 25/04/15,13:23:03,19,09,1, 11.9,1,1, 7.646, 10492.616, 401.955, 52925.506 25/04/15,13:23:04,00,10,1, 12.0,1,1, 7.645, 10492.613, 401.955, 52925.506 25/04/15,13:23:04,01,10,1, 12.0,1,1, 7.645, 10492.634, 401.886, 52925.522 25/04/15,13:23:04,02,10,1, 12.0,1,1, 7.645, 10492.604, 401.844, 52925.496 25/04/15,13:23:04,03,10,1, 12.0,1,1, 7.645, 10492.626, 401.910, 52925.555 25/04/15,13:23:04,04,10,1, 12.0,1,1, 7.645, 10492.638, 401.978, 52925.586 25/04/15,13:23:04,05,10,1, 12.0,1,1, 7.645, 10492.620, 401.927, 52925.564 25/04/15,13:23:04,06,10,1, 12.0,1,1, 7.645, 10492.588, 401.846, 52925.507 25/04/15,13:23:04,07,10,1, 12.0,1,1, 7.645, 10492.600, 401.882, 52925.485 25/04/15,13:23:04,08,10,1, 12.0,1,1, 7.645, 10492.620, 401.981, 52925.617 25/04/15,13:23:04,09,10,1, 12.0,1,1, 7.645, 10492.613, 401.968, 52925.547 25/04/15,13:23:04,10,10,1, 12.0,1,1, 7.645, 10492.606, 401.870, 52925.503 25/04/15,13:23:04,11,10,1, 12.0,1,1, 7.645, 10492.566, 401.870, 52925.457 25/04/15,13:23:04,12,10,1, 12.0,1,1, 7.645, 10492.595, 401.978, 52925.760 25/04/15,13:23:04,13,10,1, 12.0,1,1, 7.645, 10492.613, 401.981, 52925.619 25/04/15,13:23:04,14,10,1, 12.0,1,1, 7.645, 10492.585, 401.878, 52925.565 25/04/15,13:23:04,15,10,1, 12.0,1,1, 7.645, 10492.579, 401.879, 52925.503 25/04/15,13:23:04,16,10,1, 12.0,1,1, 7.645, 10492.575, 401.925, 52925.561 25/04/15,13:23:04,17,10,1, 12.0,1,1, 7.645, 10492.611, 401.977, 52925.592 25/04/15,13:23:04,18,10,1, 12.0,1,1, 7.645, 10492.581, 401.920, 52925.522 25/04/15,13:23:04,19,10,1, 12.0,1,1, 7.645, 10492.559, 401.851, 52925.433 25/04/15,13:23:05,00,09,1, 11.9,1,1, 7.633, 10492.555, 401.851, 52925.433 25/04/15,13:23:05,01,09,1, 11.9,1,1, 7.633, 10492.584, 401.968, 52925.521 25/04/15,13:23:05,02,09,1, 11.9,1,1, 7.633, 10492.588, 401.953, 52925.532 25/04/15,13:23:05,03,09,1, 11.9,1,1, 7.633, 10492.570, 401.870, 52925.474 25/04/15,13:23:05,04,09,1, 11.9,1,1, 7.633, 10492.580, 401.869, 52925.511 25/04/15,13:23:05,05,09,1, 11.9,1,1, 7.633, 10492.599, 401.966, 52925.590 25/04/15,13:23:05,06,09,1, 11.9,1,1, 7.633, 10492.575, 401.967, 52925.557 25/04/15,13:23:05,07,09,1, 11.9,1,1, 7.633, 10492.566, 401.878, 52925.458 25/04/15,13:23:05,08,09,1, 11.9,1,1, 7.633, 10492.543, 401.873, 52925.528 25/04/15,13:23:05,09,09,1, 11.9,1,1, 7.633, 10492.574, 401.947, 52925.552 25/04/15,13:23:05,10,09,1, 11.9,1,1, 7.633, 10492.557, 401.993, 52925.620 25/04/15,13:23:05,11,09,1, 11.9,1,1, 7.633, 10492.545, 401.910, 52925.512 25/04/15,13:23:05,12,09,1, 11.9,1,1, 7.633, 10492.533, 401.864, 52925.437 25/04/15,13:23:05,13,09,1, 11.9,1,1, 7.633, 10492.564, 401.922, 52925.531 25/04/15,13:23:05,14,09,1, 11.9,1,1, 7.633, 10492.574, 401.974, 52925.572 25/04/15,13:23:05,15,09,1, 11.9,1,1, 7.633, 10492.544, 401.920, 52925.569 25/04/15,13:23:05,16,09,1, 11.9,1,1, 7.633, 10492.557, 401.849, 52925.442 25/04/15,13:23:05,17,09,1, 11.9,1,1, 7.633, 10492.537, 401.886, 52925.476 25/04/15,13:23:05,18,09,1, 11.9,1,1, 7.633, 10492.565, 401.973, 52925.567 25/04/15,13:23:05,19,09,1, 11.9,1,1, 7.633, 10492.578, 401.941, 52925.575 25/04/15,13:23:06,00,10,1, 11.9,1,1, 7.638, 10492.572, 401.941, 52925.575 25/04/15,13:23:06,01,10,1, 11.9,1,1, 7.638, 10492.536, 401.873, 52925.450 25/04/15,13:23:06,02,10,1, 11.9,1,1, 7.638, 10492.550, 401.957, 52925.553 25/04/15,13:23:06,03,10,1, 11.9,1,1, 7.638, 10492.543, 401.984, 52925.604 25/04/15,13:23:06,04,10,1, 11.9,1,1, 7.638, 10492.522, 401.898, 52925.561 25/04/15,13:23:06,05,10,1, 11.9,1,1, 7.638, 10492.541, 401.853, 52925.484 25/04/15,13:23:06,06,10,1, 11.9,1,1, 7.638, 10492.500, 401.906, 52925.822 25/04/15,13:23:06,07,10,1, 11.9,1,1, 7.638, 10492.556, 401.978, 52925.652 25/04/15,13:23:06,08,10,1, 11.9,1,1, 7.638, 10492.540, 401.946, 52925.562 25/04/15,13:23:06,09,10,1, 11.9,1,1, 7.638, 10492.519, 401.858, 52925.456 25/04/15,13:23:06,10,10,1, 11.9,1,1, 7.638, 10492.504, 401.892, 52925.532 25/04/15,13:23:06,11,10,1, 11.9,1,1, 7.638, 10492.525, 401.958, 52925.561 25/04/15,13:23:06,12,10,1, 11.9,1,1, 7.638, 10492.536, 401.950, 52925.540 25/04/15,13:23:06,13,10,1, 11.9,1,1, 7.638, 10492.493, 401.856, 52925.491 25/04/15,13:23:06,14,10,1, 11.9,1,1, 7.638, 10492.512, 401.824, 52925.474 25/04/15,13:23:06,15,10,1, 11.9,1,1, 7.638, 10492.496, 401.947, 52925.605 25/04/15,13:23:06,16,10,1, 11.9,1,1, 7.638, 10492.526, 401.975, 52925.637 25/04/15,13:23:06,17,10,1, 11.9,1,1, 7.638, 10492.502, 401.903, 52925.489 25/04/15,13:23:06,18,10,1, 11.9,1,1, 7.638, 10492.486, 401.860, 52925.476 25/04/15,13:23:06,19,10,1, 11.9,1,1, 7.638, 10492.486, 401.901, 52925.460 25/04/15,13:23:07,00,10,1, 11.9,1,1, 7.643, 10492.480, 401.901, 52925.460 25/04/15,13:23:07,01,10,1, 11.9,1,1, 7.643, 10492.512, 401.950, 52925.542 25/04/15,13:23:07,02,10,1, 11.9,1,1, 7.643, 10492.492, 401.865, 52925.554 25/04/15,13:23:07,03,10,1, 11.9,1,1, 7.643, 10492.484, 401.873, 52925.326 25/04/15,13:23:07,04,10,1, 11.9,1,1, 7.643, 10492.470, 401.968, 52925.662 25/04/15,13:23:07,05,10,1, 11.9,1,1, 7.643, 10492.527, 401.951, 52925.549 25/04/15,13:23:07,06,10,1, 11.9,1,1, 7.643, 10492.509, 401.869, 52925.453 25/04/15,13:23:07,07,10,1, 11.9,1,1, 7.643, 10492.480, 401.843, 52925.457 25/04/15,13:23:07,08,10,1, 11.9,1,1, 7.643, 10492.480, 401.936, 52925.580 25/04/15,13:23:07,09,10,1, 11.9,1,1, 7.643, 10492.514, 401.978, 52925.529 25/04/15,13:23:07,10,10,1, 11.9,1,1, 7.643, 10492.482, 401.903, 52925.553 25/04/15,13:23:07,11,10,1, 11.9,1,1, 7.643, 10492.467, 401.859, 52925.468 25/04/15,13:23:07,12,10,1, 11.9,1,1, 7.643, 10492.473, 401.893, 52925.544 25/04/15,13:23:07,13,10,1, 11.9,1,1, 7.643, 10492.511, 402.009, 52925.583 25/04/15,13:23:07,14,10,1, 11.9,1,1, 7.643, 10492.504, 401.961, 52925.552 25/04/15,13:23:07,15,10,1, 11.9,1,1, 7.643, 10492.470, 401.859, 52925.494 25/04/15,13:23:07,16,10,1, 11.9,1,1, 7.643, 10492.462, 401.872, 52925.561 25/04/15,13:23:07,17,10,1, 11.9,1,1, 7.643, 10492.465, 401.973, 52925.601 25/04/15,13:23:07,18,10,1, 11.9,1,1, 7.643, 10492.528, 401.991, 52925.565 25/04/15,13:23:07,19,10,1, 11.9,1,1, 7.643, 10492.463, 401.928, 52925.525 25/04/15,13:23:08,00,10,1, 12.0,1,1, 7.642, 10492.455, 401.928, 52925.525 25/04/15,13:23:08,01,10,1, 12.0,1,1, 7.642, 10492.475, 401.912, 52925.475 25/04/15,13:23:08,02,10,1, 12.0,1,1, 7.642, 10492.505, 401.985, 52925.541 25/04/15,13:23:08,03,10,1, 12.0,1,1, 7.642, 10492.463, 401.955, 52925.623 25/04/15,13:23:08,04,10,1, 12.0,1,1, 7.642, 10492.477, 401.867, 52925.504 25/04/15,13:23:08,05,10,1, 12.0,1,1, 7.642, 10492.436, 401.884, 52925.501 25/04/15,13:23:08,06,10,1, 12.0,1,1, 7.642, 10492.477, 401.982, 52925.544 25/04/15,13:23:08,07,10,1, 12.0,1,1, 7.642, 10492.482, 401.992, 52925.612 25/04/15,13:23:08,08,10,1, 12.0,1,1, 7.642, 10492.445, 401.879, 52925.516 25/04/15,13:23:08,09,10,1, 12.0,1,1, 7.642, 10492.425, 401.861, 52925.447 25/04/15,13:23:08,10,10,1, 12.0,1,1, 7.642, 10492.468, 401.910, 52925.555 25/04/15,13:23:08,11,10,1, 12.0,1,1, 7.642, 10492.476, 401.971, 52925.531 25/04/15,13:23:08,12,10,1, 12.0,1,1, 7.642, 10492.492, 401.947, 52925.605 25/04/15,13:23:08,13,10,1, 12.0,1,1, 7.642, 10492.431, 401.881, 52925.546 25/04/15,13:23:08,14,10,1, 12.0,1,1, 7.642, 10492.448, 401.884, 52925.474 25/04/15,13:23:08,15,10,1, 12.0,1,1, 7.642, 10492.466, 402.019, 52925.628 25/04/15,13:23:08,16,10,1, 12.0,1,1, 7.642, 10492.478, 401.971, 52925.349 25/04/15,13:23:08,17,10,1, 12.0,1,1, 7.642, 10492.425, 401.895, 52925.471 25/04/15,13:23:08,18,10,1, 12.0,1,1, 7.642, 10492.410, 401.878, 52925.452 25/04/15,13:23:08,19,10,1, 12.0,1,1, 7.642, 10492.435, 401.968, 52925.540 25/04/15,13:23:09,00,10,1, 11.9,1,1, 7.635, 10492.430, 401.968, 52925.540 25/04/15,13:23:09,01,10,1, 11.9,1,1, 7.635, 10492.445, 401.966, 52925.639 25/04/15,13:23:09,02,10,1, 11.9,1,1, 7.635, 10492.417, 401.883, 52925.535 25/04/15,13:23:09,03,10,1, 11.9,1,1, 7.635, 10492.432, 401.899, 52925.447 25/04/15,13:23:09,04,10,1, 11.9,1,1, 7.635, 10492.449, 402.008, 52925.534 25/04/15,13:23:09,05,10,1, 11.9,1,1, 7.635, 10492.452, 401.998, 52925.641 25/04/15,13:23:09,06,10,1, 11.9,1,1, 7.635, 10492.435, 401.929, 52925.488 25/04/15,13:23:09,07,10,1, 11.9,1,1, 7.635, 10492.444, 401.904, 52925.483 25/04/15,13:23:09,08,10,1, 11.9,1,1, 7.635, 10492.445, 401.953, 52925.590 25/04/15,13:23:09,09,10,1, 11.9,1,1, 7.635, 10492.475, 402.035, 52925.548 25/04/15,13:23:09,10,10,1, 11.9,1,1, 7.635, 10492.463, 401.997, 52925.560 25/04/15,13:23:09,11,10,1, 11.9,1,1, 7.635, 10492.414, 401.901, 52925.564 25/04/15,13:23:09,12,10,1, 11.9,1,1, 7.635, 10492.413, 401.908, 52925.494 25/04/15,13:23:09,13,10,1, 11.9,1,1, 7.635, 10492.462, 402.012, 52925.648 25/04/15,13:23:09,14,10,1, 11.9,1,1, 7.635, 10492.453, 402.036, 52925.570 25/04/15,13:23:09,15,10,1, 11.9,1,1, 7.635, 10492.423, 401.960, 52925.543 25/04/15,13:23:09,16,10,1, 11.9,1,1, 7.635, 10492.423, 401.898, 52925.511 25/04/15,13:23:09,17,10,1, 11.9,1,1, 7.635, 10492.412, 401.956, 52925.549 25/04/15,13:23:09,18,10,1, 11.9,1,1, 7.635, 10492.446, 402.042, 52925.604 25/04/15,13:23:09,19,10,1, 11.9,1,1, 7.635, 10492.429, 402.038, 52925.630 25/04/15,13:23:10,00,10,1, 11.8,1,1, 7.643, 10492.421, 402.038, 52925.630 25/04/15,13:23:10,01,10,1, 11.8,1,1, 7.643, 10492.411, 401.904, 52925.477 25/04/15,13:23:10,02,10,1, 11.8,1,1, 7.643, 10492.414, 402.010, 52925.541 25/04/15,13:23:10,03,10,1, 11.8,1,1, 7.643, 10492.482, 402.041, 52925.571 25/04/15,13:23:10,04,10,1, 11.8,1,1, 7.643, 10492.416, 401.967, 52925.484 25/04/15,13:23:10,05,10,1, 11.8,1,1, 7.643, 10492.394, 401.928, 52925.528 25/04/15,13:23:10,06,10,1, 11.8,1,1, 7.643, 10492.388, 401.967, 52925.575 25/04/15,13:23:10,07,10,1, 11.8,1,1, 7.643, 10492.424, 402.017, 52925.548 25/04/15,13:23:10,08,10,1, 11.8,1,1, 7.643, 10492.421, 402.055, 52925.647 25/04/15,13:23:10,09,10,1, 11.8,1,1, 7.643, 10492.428, 401.924, 52925.518 25/04/15,13:23:10,10,10,1, 11.8,1,1, 7.643, 10492.402, 401.904, 52925.498 25/04/15,13:23:10,11,10,1, 11.8,1,1, 7.643, 10492.432, 402.002, 52925.603 25/04/15,13:23:10,12,10,1, 11.8,1,1, 7.643, 10492.428, 402.062, 52925.627 25/04/15,13:23:10,13,10,1, 11.8,1,1, 7.643, 10492.409, 402.006, 52925.611 25/04/15,13:23:10,14,10,1, 11.8,1,1, 7.643, 10492.409, 401.948, 52925.501 25/04/15,13:23:10,15,10,1, 11.8,1,1, 7.643, 10492.377, 401.937, 52925.716 25/04/15,13:23:10,16,10,1, 11.8,1,1, 7.643, 10492.384, 402.015, 52925.570 25/04/15,13:23:10,17,10,1, 11.8,1,1, 7.643, 10492.416, 402.080, 52925.647 25/04/15,13:23:10,18,10,1, 11.8,1,1, 7.643, 10492.425, 401.996, 52925.612 25/04/15,13:23:10,19,10,1, 11.8,1,1, 7.643, 10492.382, 401.942, 52925.536 25/04/15,13:23:11,00,10,1, 11.8,1,1, 7.637, 10492.380, 401.942, 52925.536 25/04/15,13:23:11,01,10,1, 11.8,1,1, 7.637, 10492.428, 402.042, 52925.643 25/04/15,13:23:11,02,10,1, 11.8,1,1, 7.637, 10492.412, 402.050, 52925.617 25/04/15,13:23:11,03,10,1, 11.8,1,1, 7.637, 10492.415, 401.991, 52925.570 25/04/15,13:23:11,04,10,1, 11.8,1,1, 7.637, 10492.402, 401.943, 52925.536 25/04/15,13:23:11,05,10,1, 11.8,1,1, 7.637, 10492.402, 401.990, 52925.580 25/04/15,13:23:11,06,10,1, 11.8,1,1, 7.637, 10492.433, 402.050, 52925.589 25/04/15,13:23:11,07,10,1, 11.8,1,1, 7.637, 10492.434, 402.076, 52925.619 25/04/15,13:23:11,08,10,1, 11.8,1,1, 7.637, 10492.422, 401.979, 52925.552 25/04/15,13:23:11,09,10,1, 11.8,1,1, 7.637, 10492.400, 401.924, 52925.516 25/04/15,13:23:11,10,10,1, 11.8,1,1, 7.637, 10492.386, 401.963, 52925.560 25/04/15,13:23:11,11,10,1, 11.8,1,1, 7.637, 10492.403, 402.039, 52925.693 25/04/15,13:23:11,12,10,1, 11.8,1,1, 7.637, 10492.423, 402.065, 52925.657 25/04/15,13:23:11,13,10,1, 11.8,1,1, 7.637, 10492.377, 401.969, 52925.568 25/04/15,13:23:11,14,10,1, 11.8,1,1, 7.637, 10492.384, 401.920, 52925.471 25/04/15,13:23:11,15,10,1, 11.8,1,1, 7.637, 10492.419, 402.007, 52925.612 25/04/15,13:23:11,16,10,1, 11.8,1,1, 7.637, 10492.426, 402.080, 52925.663 25/04/15,13:23:11,17,10,1, 11.8,1,1, 7.637, 10492.405, 402.066, 52925.622 25/04/15,13:23:11,18,10,1, 11.8,1,1, 7.637, 10492.365, 401.954, 52925.568 25/04/15,13:23:11,19,10,1, 11.8,1,1, 7.637, 10492.383, 401.949, 52925.510 25/04/15,13:23:12,00,10,1, 11.9,1,1, 7.638, 10492.380, 401.949, 52925.510 25/04/15,13:23:12,01,10,1, 11.9,1,1, 7.638, 10492.427, 402.066, 52925.613 25/04/15,13:23:12,02,10,1, 11.9,1,1, 7.638, 10492.418, 402.022, 52925.562 25/04/15,13:23:12,03,10,1, 11.9,1,1, 7.638, 10492.365, 401.954, 52925.529 25/04/15,13:23:12,04,10,1, 11.9,1,1, 7.638, 10492.397, 401.968, 52925.588 25/04/15,13:23:12,05,10,1, 11.9,1,1, 7.638, 10492.403, 402.039, 52925.573 25/04/15,13:23:12,06,10,1, 11.9,1,1, 7.638, 10492.419, 402.098, 52925.691 25/04/15,13:23:12,07,10,1, 11.9,1,1, 7.638, 10492.388, 402.033, 52925.655 25/04/15,13:23:12,08,10,1, 11.9,1,1, 7.638, 10492.382, 401.979, 52925.621 25/04/15,13:23:12,09,10,1, 11.9,1,1, 7.638, 10492.349, 401.983, 52925.533 25/04/15,13:23:12,10,10,1, 11.9,1,1, 7.638, 10492.399, 402.067, 52925.592 25/04/15,13:23:12,11,10,1, 11.9,1,1, 7.638, 10492.399, 402.084, 52925.717 25/04/15,13:23:12,12,10,1, 11.9,1,1, 7.638, 10492.353, 402.036, 52925.633 25/04/15,13:23:12,13,10,1, 11.9,1,1, 7.638, 10492.340, 401.947, 52925.520 25/04/15,13:23:12,14,10,1, 11.9,1,1, 7.638, 10492.364, 401.993, 52925.595 25/04/15,13:23:12,15,10,1, 11.9,1,1, 7.638, 10492.395, 402.064, 52925.610 25/04/15,13:23:12,16,10,1, 11.9,1,1, 7.638, 10492.410, 402.098, 52925.700 25/04/15,13:23:12,17,10,1, 11.9,1,1, 7.638, 10492.387, 402.042, 52925.623 25/04/15,13:23:12,18,10,1, 11.9,1,1, 7.638, 10492.359, 401.951, 52925.502 25/04/15,13:23:12,19,10,1, 11.9,1,1, 7.638, 10492.389, 402.006, 52925.623 25/04/15,13:23:13,00,10,1, 12.0,1,1, 7.647, 10492.388, 402.006, 52925.623 25/04/15,13:23:13,01,10,1, 12.0,1,1, 7.647, 10492.384, 402.092, 52925.590 25/04/15,13:23:13,02,10,1, 12.0,1,1, 7.647, 10492.395, 401.988, 52925.689 25/04/15,13:23:13,03,10,1, 12.0,1,1, 7.647, 10492.382, 401.941, 52925.519 25/04/15,13:23:13,04,10,1, 12.0,1,1, 7.647, 10492.381, 402.016, 52925.539 25/04/15,13:23:13,05,10,1, 12.0,1,1, 7.647, 10492.402, 402.081, 52925.597 25/04/15,13:23:13,06,10,1, 12.0,1,1, 7.647, 10492.424, 402.091, 52925.601 25/04/15,13:23:13,07,10,1, 12.0,1,1, 7.647, 10492.369, 401.986, 52925.576 25/04/15,13:23:13,08,10,1, 12.0,1,1, 7.647, 10492.361, 401.958, 52925.559 25/04/15,13:23:13,09,10,1, 12.0,1,1, 7.647, 10492.397, 402.032, 52925.552 25/04/15,13:23:13,10,10,1, 12.0,1,1, 7.647, 10492.413, 402.100, 52925.610 25/04/15,13:23:13,11,10,1, 12.0,1,1, 7.647, 10492.405, 402.083, 52925.698 25/04/15,13:23:13,12,10,1, 12.0,1,1, 7.647, 10492.401, 402.001, 52925.601 25/04/15,13:23:13,13,10,1, 12.0,1,1, 7.647, 10492.391, 401.976, 52925.539 25/04/15,13:23:13,14,10,1, 12.0,1,1, 7.647, 10492.390, 402.054, 52925.606 25/04/15,13:23:13,15,10,1, 12.0,1,1, 7.647, 10492.390, 402.091, 52925.692 25/04/15,13:23:13,16,10,1, 12.0,1,1, 7.647, 10492.412, 402.099, 52925.583 25/04/15,13:23:13,17,10,1, 12.0,1,1, 7.647, 10492.374, 402.006, 52925.548 25/04/15,13:23:13,18,10,1, 12.0,1,1, 7.647, 10492.393, 401.984, 52925.530 25/04/15,13:23:13,19,10,1, 12.0,1,1, 7.647, 10492.375, 402.020, 52925.589 25/04/15,13:23:14,00,10,1, 12.0,1,1, 7.641, 10492.371, 402.020, 52925.589 25/04/15,13:23:14,01,10,1, 12.0,1,1, 7.641, 10492.412, 402.090, 52925.705 25/04/15,13:23:14,02,10,1, 12.0,1,1, 7.641, 10492.386, 402.013, 52925.561 25/04/15,13:23:14,03,10,1, 12.0,1,1, 7.641, 10492.335, 401.979, 52925.527 25/04/15,13:23:14,04,10,1, 12.0,1,1, 7.641, 10492.383, 402.044, 52925.623 25/04/15,13:23:14,05,10,1, 12.0,1,1, 7.641, 10492.414, 402.109, 52925.619 25/04/15,13:23:14,06,10,1, 12.0,1,1, 7.641, 10492.411, 402.090, 52925.639 25/04/15,13:23:14,07,10,1, 12.0,1,1, 7.641, 10492.387, 401.998, 52925.585 25/04/15,13:23:14,08,10,1, 12.0,1,1, 7.641, 10492.368, 401.969, 52925.553 25/04/15,13:23:14,09,10,1, 12.0,1,1, 7.641, 10492.398, 402.019, 52925.559 25/04/15,13:23:14,10,10,1, 12.0,1,1, 7.641, 10492.437, 402.108, 52925.582 25/04/15,13:23:14,11,10,1, 12.0,1,1, 7.641, 10492.399, 402.103, 52925.599 25/04/15,13:23:14,12,10,1, 12.0,1,1, 7.641, 10492.400, 402.000, 52925.501 25/04/15,13:23:14,13,10,1, 12.0,1,1, 7.641, 10492.402, 401.989, 52925.588 25/04/15,13:23:14,14,10,1, 12.0,1,1, 7.641, 10492.386, 402.039, 52925.594 25/04/15,13:23:14,15,10,1, 12.0,1,1, 7.641, 10492.432, 402.092, 52925.581 25/04/15,13:23:14,16,10,1, 12.0,1,1, 7.641, 10492.445, 402.097, 52925.594 25/04/15,13:23:14,17,10,1, 12.0,1,1, 7.641, 10492.399, 402.035, 52925.570 25/04/15,13:23:14,18,10,1, 12.0,1,1, 7.641, 10492.396, 401.996, 52925.570 25/04/15,13:23:14,19,10,1, 12.0,1,1, 7.641, 10492.389, 402.025, 52925.575 25/04/15,13:23:15,00,10,1, 11.9,1,1, 7.636, 10492.388, 402.025, 52925.575 25/04/15,13:23:15,01,10,1, 11.9,1,1, 7.636, 10492.405, 402.110, 52925.686 25/04/15,13:23:15,02,10,1, 11.9,1,1, 7.636, 10492.405, 402.030, 52925.548 25/04/15,13:23:15,03,10,1, 11.9,1,1, 7.636, 10492.394, 401.987, 52925.550 25/04/15,13:23:15,04,10,1, 11.9,1,1, 7.636, 10492.394, 402.011, 52925.609 25/04/15,13:23:15,05,10,1, 11.9,1,1, 7.636, 10492.421, 402.112, 52925.640 25/04/15,13:23:15,06,10,1, 11.9,1,1, 7.636, 10492.412, 402.130, 52925.758 25/04/15,13:23:15,07,10,1, 11.9,1,1, 7.636, 10492.394, 402.038, 52925.566 25/04/15,13:23:15,08,10,1, 11.9,1,1, 7.636, 10492.362, 402.012, 52925.715 25/04/15,13:23:15,09,10,1, 11.9,1,1, 7.636, 10492.418, 402.026, 52925.537 25/04/15,13:23:15,10,10,1, 11.9,1,1, 7.636, 10492.402, 402.111, 52925.658 25/04/15,13:23:15,11,10,1, 11.9,1,1, 7.636, 10492.400, 402.121, 52925.596 25/04/15,13:23:15,12,10,1, 11.9,1,1, 7.636, 10492.409, 402.017, 52925.618 25/04/15,13:23:15,13,10,1, 11.9,1,1, 7.636, 10492.388, 401.996, 52925.525 25/04/15,13:23:15,14,10,1, 11.9,1,1, 7.636, 10492.392, 402.035, 52925.645 25/04/15,13:23:15,15,10,1, 11.9,1,1, 7.636, 10492.429, 402.096, 52925.668 25/04/15,13:23:15,16,10,1, 11.9,1,1, 7.636, 10492.434, 402.107, 52925.641 25/04/15,13:23:15,17,10,1, 11.9,1,1, 7.636, 10492.398, 402.058, 52925.635 25/04/15,13:23:15,18,10,1, 11.9,1,1, 7.636, 10492.389, 401.982, 52925.517 25/04/15,13:23:15,19,10,1, 11.9,1,1, 7.636, 10492.407, 402.026, 52925.592 25/04/15,13:23:16,00,10,1, 12.0,1,1, 7.647, 10492.405, 402.026, 52925.592 25/04/15,13:23:16,01,10,1, 12.0,1,1, 7.647, 10492.425, 402.108, 52925.685 25/04/15,13:23:16,02,10,1, 12.0,1,1, 7.647, 10492.422, 402.025, 52925.514 25/04/15,13:23:16,03,10,1, 12.0,1,1, 7.647, 10492.404, 401.984, 52925.553 25/04/15,13:23:16,04,10,1, 12.0,1,1, 7.647, 10492.392, 402.024, 52925.555 25/04/15,13:23:16,05,10,1, 12.0,1,1, 7.647, 10492.424, 402.133, 52925.606 25/04/15,13:23:16,06,10,1, 12.0,1,1, 7.647, 10492.448, 402.160, 52925.688 25/04/15,13:23:16,07,10,1, 12.0,1,1, 7.647, 10492.418, 402.054, 52925.597 25/04/15,13:23:16,08,10,1, 12.0,1,1, 7.647, 10492.414, 401.994, 52925.627 25/04/15,13:23:16,09,10,1, 12.0,1,1, 7.647, 10492.400, 402.039, 52925.630 25/04/15,13:23:16,10,10,1, 12.0,1,1, 7.647, 10492.397, 402.109, 52925.619 25/04/15,13:23:16,11,10,1, 12.0,1,1, 7.647, 10492.422, 402.113, 52925.659 25/04/15,13:23:16,12,10,1, 12.0,1,1, 7.647, 10492.423, 402.069, 52925.578 25/04/15,13:23:16,13,10,1, 12.0,1,1, 7.647, 10492.398, 402.000, 52925.594 25/04/15,13:23:16,14,10,1, 12.0,1,1, 7.647, 10492.395, 402.022, 52925.615 25/04/15,13:23:16,15,10,1, 12.0,1,1, 7.647, 10492.405, 402.088, 52925.618 25/04/15,13:23:16,16,10,1, 12.0,1,1, 7.647, 10492.433, 402.127, 52925.570 25/04/15,13:23:16,17,10,1, 12.0,1,1, 7.647, 10492.421, 402.100, 52925.568 25/04/15,13:23:16,18,10,1, 12.0,1,1, 7.647, 10492.382, 402.007, 52925.585 25/04/15,13:23:16,19,10,1, 12.0,1,1, 7.647, 10492.418, 402.011, 52925.557 25/04/15,13:23:17,00,10,1, 11.9,1,1, 7.639, 10492.413, 402.011, 52925.557 25/04/15,13:23:17,01,10,1, 11.9,1,1, 7.639, 10492.438, 402.141, 52925.649 25/04/15,13:23:17,02,10,1, 11.9,1,1, 7.639, 10492.429, 402.105, 52925.584 25/04/15,13:23:17,03,10,1, 11.9,1,1, 7.639, 10492.443, 402.029, 52925.647 25/04/15,13:23:17,04,10,1, 11.9,1,1, 7.639, 10492.420, 401.978, 52925.508 25/04/15,13:23:17,05,10,1, 11.9,1,1, 7.639, 10492.432, 402.062, 52925.638 25/04/15,13:23:17,06,10,1, 11.9,1,1, 7.639, 10492.444, 402.117, 52925.646 25/04/15,13:23:17,07,10,1, 11.9,1,1, 7.639, 10492.465, 402.091, 52925.567 25/04/15,13:23:17,08,10,1, 11.9,1,1, 7.639, 10492.410, 402.039, 52925.601 25/04/15,13:23:17,09,10,1, 11.9,1,1, 7.639, 10492.423, 401.998, 52925.561 25/04/15,13:23:17,10,10,1, 11.9,1,1, 7.639, 10492.463, 402.027, 52925.528 25/04/15,13:23:17,11,10,1, 11.9,1,1, 7.639, 10492.438, 402.117, 52925.581 25/04/15,13:23:17,12,10,1, 11.9,1,1, 7.639, 10492.450, 402.101, 52925.677 25/04/15,13:23:17,13,10,1, 11.9,1,1, 7.639, 10492.416, 402.083, 52925.622 25/04/15,13:23:17,14,10,1, 11.9,1,1, 7.639, 10492.407, 401.996, 52925.501 25/04/15,13:23:17,15,10,1, 11.9,1,1, 7.639, 10492.427, 402.018, 52925.560 25/04/15,13:23:17,16,10,1, 11.9,1,1, 7.639, 10492.442, 402.116, 52925.610 25/04/15,13:23:17,17,10,1, 11.9,1,1, 7.639, 10492.478, 402.126, 52925.632 25/04/15,13:23:17,18,10,1, 11.9,1,1, 7.639, 10492.447, 402.071, 52925.588 25/04/15,13:23:17,19,10,1, 11.9,1,1, 7.639, 10492.453, 402.001, 52925.610 25/04/15,13:23:18,00,10,1, 11.9,1,1, 7.648, 10492.446, 402.001, 52925.610 25/04/15,13:23:18,01,10,1, 11.9,1,1, 7.648, 10492.471, 402.120, 52925.662 25/04/15,13:23:18,02,10,1, 11.9,1,1, 7.648, 10492.464, 402.148, 52925.646 25/04/15,13:23:18,03,10,1, 11.9,1,1, 7.648, 10492.431, 402.083, 52925.638 25/04/15,13:23:18,04,10,1, 11.9,1,1, 7.648, 10492.440, 402.044, 52925.557 25/04/15,13:23:18,05,10,1, 11.9,1,1, 7.648, 10492.439, 402.044, 52925.542 25/04/15,13:23:18,06,10,1, 11.9,1,1, 7.648, 10492.427, 402.076, 52925.627 25/04/15,13:23:18,07,10,1, 11.9,1,1, 7.648, 10492.455, 402.122, 52925.606 25/04/15,13:23:18,08,10,1, 11.9,1,1, 7.648, 10492.431, 402.114, 52925.629 25/04/15,13:23:18,09,10,1, 11.9,1,1, 7.648, 10492.421, 402.035, 52925.644 25/04/15,13:23:18,10,10,1, 11.9,1,1, 7.648, 10492.392, 402.008, 52925.550 25/04/15,13:23:18,11,10,1, 11.9,1,1, 7.648, 10492.447, 402.061, 52925.594 25/04/15,13:23:18,12,10,1, 11.9,1,1, 7.648, 10492.462, 402.130, 52925.667 25/04/15,13:23:18,13,10,1, 11.9,1,1, 7.648, 10492.460, 402.109, 52925.627 25/04/15,13:23:18,14,10,1, 11.9,1,1, 7.648, 10492.426, 402.045, 52925.436 25/04/15,13:23:18,15,10,1, 11.9,1,1, 7.648, 10492.396, 401.982, 52925.521 25/04/15,13:23:18,16,10,1, 11.9,1,1, 7.648, 10492.436, 402.055, 52925.617 25/04/15,13:23:18,17,10,1, 11.9,1,1, 7.648, 10492.436, 402.092, 52925.620 25/04/15,13:23:18,18,10,1, 11.9,1,1, 7.648, 10492.434, 402.123, 52925.631 25/04/15,13:23:18,19,10,1, 11.9,1,1, 7.648, 10492.441, 402.065, 52925.547 25/04/15,13:23:19,00,10,1, 12.0,1,1, 7.646, 10492.438, 402.065, 52925.547 25/04/15,13:23:19,01,10,1, 12.0,1,1, 7.646, 10492.392, 401.997, 52925.561 25/04/15,13:23:19,02,10,1, 12.0,1,1, 7.646, 10492.412, 402.075, 52925.628 25/04/15,13:23:19,03,10,1, 12.0,1,1, 7.646, 10492.448, 402.126, 52925.667 25/04/15,13:23:19,04,10,1, 12.0,1,1, 7.646, 10492.443, 402.082, 52925.562 25/04/15,13:23:19,05,10,1, 12.0,1,1, 7.646, 10492.427, 401.990, 52925.521 25/04/15,13:23:19,06,10,1, 12.0,1,1, 7.646, 10492.405, 401.989, 52925.546 25/04/15,13:23:19,07,10,1, 12.0,1,1, 7.646, 10492.445, 402.064, 52925.526 25/04/15,13:23:19,08,10,1, 12.0,1,1, 7.646, 10492.462, 402.150, 52925.665 25/04/15,13:23:19,09,10,1, 12.0,1,1, 7.646, 10492.444, 402.103, 52925.588 25/04/15,13:23:19,10,10,1, 12.0,1,1, 7.646, 10492.446, 402.029, 52925.524 25/04/15,13:23:19,11,10,1, 12.0,1,1, 7.646, 10492.388, 402.007, 52925.551 25/04/15,13:23:19,12,10,1, 12.0,1,1, 7.646, 10492.430, 402.067, 52925.586 25/04/15,13:23:19,13,10,1, 12.0,1,1, 7.646, 10492.439, 402.082, 52925.543 25/04/15,13:23:19,14,10,1, 12.0,1,1, 7.646, 10492.470, 402.111, 52925.657 25/04/15,13:23:19,15,10,1, 12.0,1,1, 7.646, 10492.425, 402.074, 52925.651 25/04/15,13:23:19,16,10,1, 12.0,1,1, 7.646, 10492.419, 401.986, 52925.540 25/04/15,13:23:19,17,10,1, 12.0,1,1, 7.646, 10492.418, 402.033, 52925.576 25/04/15,13:23:19,18,10,1, 12.0,1,1, 7.646, 10492.436, 402.097, 52925.576 25/04/15,13:23:19,19,10,1, 12.0,1,1, 7.646, 10492.459, 402.140, 52925.608 25/04/15,13:23:20,00,10,1, 11.9,1,1, 7.640, 10492.455, 402.140, 52925.608 25/04/15,13:23:20,01,10,1, 11.9,1,1, 7.640, 10492.438, 402.015, 52925.577 25/04/15,13:23:20,02,10,1, 11.9,1,1, 7.640, 10492.423, 402.000, 52925.532 25/04/15,13:23:20,03,10,1, 11.9,1,1, 7.640, 10492.460, 402.077, 52925.587 25/04/15,13:23:20,04,10,1, 11.9,1,1, 7.640, 10492.454, 402.131, 52925.610 25/04/15,13:23:20,05,10,1, 11.9,1,1, 7.640, 10492.451, 402.116, 52925.548 25/04/15,13:23:20,06,10,1, 11.9,1,1, 7.640, 10492.501, 402.079, 52925.555 25/04/15,13:23:20,07,10,1, 11.9,1,1, 7.640, 10492.433, 402.023, 52925.519 25/04/15,13:23:20,08,10,1, 11.9,1,1, 7.640, 10492.450, 402.035, 52925.566 25/04/15,13:23:20,09,10,1, 11.9,1,1, 7.640, 10492.476, 402.115, 52925.640 25/04/15,13:23:20,10,10,1, 11.9,1,1, 7.640, 10492.485, 402.130, 52925.567 25/04/15,13:23:20,11,10,1, 11.9,1,1, 7.640, 10492.473, 402.098, 52925.657 25/04/15,13:23:20,12,10,1, 11.9,1,1, 7.640, 10492.447, 402.036, 52925.553 25/04/15,13:23:20,13,10,1, 11.9,1,1, 7.640, 10492.457, 401.996, 52925.501 25/04/15,13:23:20,14,10,1, 11.9,1,1, 7.640, 10492.458, 402.070, 52925.575 25/04/15,13:23:20,15,10,1, 11.9,1,1, 7.640, 10492.441, 402.142, 52925.607 25/04/15,13:23:20,16,10,1, 11.9,1,1, 7.640, 10492.454, 402.128, 52925.630 25/04/15,13:23:20,17,10,1, 11.9,1,1, 7.640, 10492.441, 402.087, 52925.632 25/04/15,13:23:20,18,10,1, 11.9,1,1, 7.640, 10492.428, 402.014, 52925.526 25/04/15,13:23:20,19,10,1, 11.9,1,1, 7.640, 10492.414, 402.034, 52925.540 25/04/15,13:23:21,00,09,1, 12.0,1,1, 7.649, 10492.413, 402.034, 52925.540 25/04/15,13:23:21,01,09,1, 12.0,1,1, 7.649, 10492.470, 402.171, 52925.606 25/04/15,13:23:21,02,09,1, 12.0,1,1, 7.649, 10492.445, 402.145, 52925.674 25/04/15,13:23:21,03,09,1, 12.0,1,1, 7.649, 10492.445, 402.027, 52925.509 25/04/15,13:23:21,04,09,1, 12.0,1,1, 7.649, 10492.419, 402.014, 52925.511 25/04/15,13:23:21,05,09,1, 12.0,1,1, 7.649, 10492.428, 402.062, 52925.545 25/04/15,13:23:21,06,09,1, 12.0,1,1, 7.649, 10492.487, 402.119, 52925.634 25/04/15,13:23:21,07,09,1, 12.0,1,1, 7.649, 10492.486, 402.186, 52925.609 25/04/15,13:23:21,08,09,1, 12.0,1,1, 7.649, 10492.470, 402.090, 52925.552 25/04/15,13:23:21,09,09,1, 12.0,1,1, 7.649, 10492.436, 402.023, 52925.588 25/04/15,13:23:21,10,09,1, 12.0,1,1, 7.649, 10492.432, 402.030, 52925.575 25/04/15,13:23:21,11,09,1, 12.0,1,1, 7.649, 10492.485, 402.086, 52925.617 25/04/15,13:23:21,12,09,1, 12.0,1,1, 7.649, 10492.470, 402.162, 52925.676 25/04/15,13:23:21,13,09,1, 12.0,1,1, 7.649, 10492.524, 402.138, 52925.588 25/04/15,13:23:21,14,09,1, 12.0,1,1, 7.649, 10492.477, 402.067, 52925.531 25/04/15,13:23:21,15,09,1, 12.0,1,1, 7.649, 10492.440, 402.037, 52925.553 25/04/15,13:23:21,16,09,1, 12.0,1,1, 7.649, 10492.449, 402.051, 52925.572 25/04/15,13:23:21,17,09,1, 12.0,1,1, 7.649, 10492.495, 402.119, 52925.622 25/04/15,13:23:21,18,09,1, 12.0,1,1, 7.649, 10492.479, 402.158, 52925.680 25/04/15,13:23:21,19,09,1, 12.0,1,1, 7.649, 10492.468, 402.121, 52925.609 25/04/15,13:23:22,00,08,1, 11.9,1,1, 7.638, 10492.463, 402.121, 52925.609 25/04/15,13:23:22,01,08,1, 11.9,1,1, 7.638, 10492.455, 402.004, 52925.513 25/04/15,13:23:22,02,08,1, 11.9,1,1, 7.638, 10492.445, 402.067, 52925.545 25/04/15,13:23:22,03,08,1, 11.9,1,1, 7.638, 10492.495, 402.160, 52925.643 25/04/15,13:23:22,04,08,1, 11.9,1,1, 7.638, 10492.486, 402.143, 52925.597 25/04/15,13:23:22,05,08,1, 11.9,1,1, 7.638, 10492.471, 402.108, 52925.554 25/04/15,13:23:22,06,08,1, 11.9,1,1, 7.638, 10492.448, 402.035, 52925.513 25/04/15,13:23:22,07,08,1, 11.9,1,1, 7.638, 10492.462, 402.030, 52925.554 25/04/15,13:23:22,08,08,1, 11.9,1,1, 7.638, 10492.487, 402.114, 52925.632 25/04/15,13:23:22,09,08,1, 11.9,1,1, 7.638, 10492.478, 402.171, 52925.633 25/04/15,13:23:22,10,08,1, 11.9,1,1, 7.638, 10492.473, 402.161, 52925.617 25/04/15,13:23:22,11,08,1, 11.9,1,1, 7.638, 10492.487, 402.093, 52925.593 25/04/15,13:23:22,12,08,1, 11.9,1,1, 7.638, 10492.451, 402.014, 52925.562 25/04/15,13:23:22,13,08,1, 11.9,1,1, 7.638, 10492.453, 402.050, 52925.626 25/04/15,13:23:22,14,08,1, 11.9,1,1, 7.638, 10492.487, 402.137, 52925.647 25/04/15,13:23:22,15,08,1, 11.9,1,1, 7.638, 10492.512, 402.146, 52925.564 25/04/15,13:23:22,16,08,1, 11.9,1,1, 7.638, 10492.474, 402.114, 52925.594 25/04/15,13:23:22,17,08,1, 11.9,1,1, 7.638, 10492.466, 402.032, 52925.532 25/04/15,13:23:22,18,08,1, 11.9,1,1, 7.638, 10492.449, 402.031, 52925.571 25/04/15,13:23:22,19,08,1, 11.9,1,1, 7.638, 10492.458, 402.093, 52925.634 25/04/15,13:23:23,00,09,1, 11.9,1,1, 7.650, 10492.455, 402.093, 52925.634 25/04/15,13:23:23,01,09,1, 11.9,1,1, 7.650, 10492.505, 402.158, 52925.594 25/04/15,13:23:23,02,09,1, 11.9,1,1, 7.650, 10492.468, 402.121, 52925.615 25/04/15,13:23:23,03,09,1, 11.9,1,1, 7.650, 10492.458, 402.057, 52925.569 25/04/15,13:23:23,04,09,1, 11.9,1,1, 7.650, 10492.455, 402.035, 52925.581 25/04/15,13:23:23,05,09,1, 11.9,1,1, 7.650, 10492.452, 402.097, 52925.630 25/04/15,13:23:23,06,09,1, 11.9,1,1, 7.650, 10492.486, 402.179, 52925.633 25/04/15,13:23:23,07,09,1, 11.9,1,1, 7.650, 10492.485, 402.157, 52925.537 25/04/15,13:23:23,08,09,1, 11.9,1,1, 7.650, 10492.471, 402.063, 52925.547 25/04/15,13:23:23,09,09,1, 11.9,1,1, 7.650, 10492.453, 402.039, 52925.530 25/04/15,13:23:23,10,09,1, 11.9,1,1, 7.650, 10492.448, 402.073, 52925.604 25/04/15,13:23:23,11,09,1, 11.9,1,1, 7.650, 10492.465, 402.135, 52925.609 25/04/15,13:23:23,12,09,1, 11.9,1,1, 7.650, 10492.475, 402.174, 52925.600 25/04/15,13:23:23,13,09,1, 11.9,1,1, 7.650, 10492.483, 402.149, 52925.646 25/04/15,13:23:23,14,09,1, 11.9,1,1, 7.650, 10492.474, 402.066, 52925.579 25/04/15,13:23:23,15,09,1, 11.9,1,1, 7.650, 10492.428, 402.051, 52925.567 25/04/15,13:23:23,16,09,1, 11.9,1,1, 7.650, 10492.453, 402.075, 52925.606 25/04/15,13:23:23,17,09,1, 11.9,1,1, 7.650, 10492.442, 402.150, 52925.581 25/04/15,13:23:23,18,09,1, 11.9,1,1, 7.650, 10492.496, 402.171, 52925.640 25/04/15,13:23:23,19,09,1, 11.9,1,1, 7.650, 10492.462, 402.142, 52925.642 25/04/15,13:23:24,00,09,1, 11.9,1,1, 7.647, 10492.455, 402.142, 52925.642 25/04/15,13:23:24,01,09,1, 11.9,1,1, 7.647, 10492.435, 402.032, 52925.514 25/04/15,13:23:24,02,09,1, 11.9,1,1, 7.647, 10492.473, 402.068, 52925.533 25/04/15,13:23:24,03,09,1, 11.9,1,1, 7.647, 10492.472, 402.184, 52925.641 25/04/15,13:23:24,04,09,1, 11.9,1,1, 7.647, 10492.480, 402.191, 52925.651 25/04/15,13:23:24,05,09,1, 11.9,1,1, 7.647, 10492.471, 402.140, 52925.610 25/04/15,13:23:24,06,09,1, 11.9,1,1, 7.647, 10492.449, 402.046, 52925.504 25/04/15,13:23:24,07,09,1, 11.9,1,1, 7.647, 10492.440, 402.057, 52925.594 25/04/15,13:23:24,08,09,1, 11.9,1,1, 7.647, 10492.464, 402.096, 52925.613 25/04/15,13:23:24,09,09,1, 11.9,1,1, 7.647, 10492.454, 402.159, 52925.583 25/04/15,13:23:24,10,09,1, 11.9,1,1, 7.647, 10492.458, 402.170, 52925.599 25/04/15,13:23:24,11,09,1, 11.9,1,1, 7.647, 10492.466, 402.129, 52925.563 25/04/15,13:23:24,12,09,1, 11.9,1,1, 7.647, 10492.428, 402.072, 52925.532 25/04/15,13:23:24,13,09,1, 11.9,1,1, 7.647, 10492.443, 402.045, 52925.560 25/04/15,13:23:24,14,09,1, 11.9,1,1, 7.647, 10492.477, 402.101, 52925.573 25/04/15,13:23:24,15,09,1, 11.9,1,1, 7.647, 10492.455, 402.147, 52925.524 25/04/15,13:23:24,16,09,1, 11.9,1,1, 7.647, 10492.491, 402.176, 52925.562 25/04/15,13:23:24,17,09,1, 11.9,1,1, 7.647, 10492.455, 402.106, 52925.534 25/04/15,13:23:24,18,09,1, 11.9,1,1, 7.647, 10492.455, 402.065, 52925.518 25/04/15,13:23:24,19,09,1, 11.9,1,1, 7.647, 10492.452, 402.073, 52925.588 25/04/15,13:23:25,00,08,1, 12.0,1,1, 7.649, 10492.446, 402.073, 52925.588 25/04/15,13:23:25,01,08,1, 12.0,1,1, 7.649, 10492.470, 402.167, 52925.639 25/04/15,13:23:25,02,08,1, 12.0,1,1, 7.649, 10492.460, 402.211, 52925.673 25/04/15,13:23:25,03,08,1, 12.0,1,1, 7.649, 10492.434, 402.137, 52925.595 25/04/15,13:23:25,04,08,1, 12.0,1,1, 7.649, 10492.438, 402.093, 52925.645 25/04/15,13:23:25,05,08,1, 12.0,1,1, 7.649, 10492.446, 402.072, 52925.614 25/04/15,13:23:25,06,08,1, 12.0,1,1, 7.649, 10492.467, 402.130, 52925.576 25/04/15,13:23:25,07,08,1, 12.0,1,1, 7.649, 10492.467, 402.179, 52925.687 25/04/15,13:23:25,08,08,1, 12.0,1,1, 7.649, 10492.474, 402.185, 52925.649 25/04/15,13:23:25,09,08,1, 12.0,1,1, 7.649, 10492.451, 402.135, 52925.568 25/04/15,13:23:25,10,08,1, 12.0,1,1, 7.649, 10492.440, 402.078, 52925.621 25/04/15,13:23:25,11,08,1, 12.0,1,1, 7.649, 10492.418, 402.068, 52925.577 25/04/15,13:23:25,12,08,1, 12.0,1,1, 7.649, 10492.458, 402.101, 52925.576 25/04/15,13:23:25,13,08,1, 12.0,1,1, 7.649, 10492.481, 402.173, 52925.682 25/04/15,13:23:25,14,08,1, 12.0,1,1, 7.649, 10492.475, 402.194, 52925.661 25/04/15,13:23:25,15,08,1, 12.0,1,1, 7.649, 10492.485, 402.151, 52925.620 25/04/15,13:23:25,16,08,1, 12.0,1,1, 7.649, 10492.453, 402.080, 52925.616 25/04/15,13:23:25,17,08,1, 12.0,1,1, 7.649, 10492.420, 402.055, 52925.524 25/04/15,13:23:25,18,08,1, 12.0,1,1, 7.649, 10492.437, 402.059, 52925.594 25/04/15,13:23:25,19,08,1, 12.0,1,1, 7.649, 10492.481, 402.137, 52925.669 25/04/15,13:23:26,00,08,1, 11.9,1,1, 7.640, 10492.480, 402.137, 52925.669 25/04/15,13:23:26,01,08,1, 11.9,1,1, 7.640, 10492.458, 402.173, 52925.591 25/04/15,13:23:26,02,08,1, 11.9,1,1, 7.640, 10492.428, 402.094, 52925.607 25/04/15,13:23:26,03,08,1, 11.9,1,1, 7.640, 10492.444, 402.055, 52925.559 25/04/15,13:23:26,04,08,1, 11.9,1,1, 7.640, 10492.458, 402.102, 52925.561 25/04/15,13:23:26,05,08,1, 11.9,1,1, 7.640, 10492.476, 402.170, 52925.646 25/04/15,13:23:26,06,08,1, 11.9,1,1, 7.640, 10492.463, 402.188, 52925.649 25/04/15,13:23:26,07,08,1, 11.9,1,1, 7.640, 10492.465, 402.181, 52925.603 25/04/15,13:23:26,08,08,1, 11.9,1,1, 7.640, 10492.449, 402.096, 52925.596 25/04/15,13:23:26,09,08,1, 11.9,1,1, 7.640, 10492.418, 402.063, 52925.595 25/04/15,13:23:26,10,08,1, 11.9,1,1, 7.640, 10492.428, 402.096, 52925.636 25/04/15,13:23:26,11,08,1, 11.9,1,1, 7.640, 10492.446, 402.185, 52925.666 25/04/15,13:23:26,12,08,1, 11.9,1,1, 7.640, 10492.457, 402.216, 52925.687 25/04/15,13:23:26,13,08,1, 11.9,1,1, 7.640, 10492.472, 402.174, 52925.582 25/04/15,13:23:26,14,08,1, 11.9,1,1, 7.640, 10492.435, 402.138, 52925.564 25/04/15,13:23:26,15,08,1, 11.9,1,1, 7.640, 10492.415, 402.098, 52925.420 25/04/15,13:23:26,16,08,1, 11.9,1,1, 7.640, 10492.443, 402.106, 52925.553 25/04/15,13:23:26,17,08,1, 11.9,1,1, 7.640, 10492.439, 402.190, 52925.632 25/04/15,13:23:26,18,08,1, 11.9,1,1, 7.640, 10492.463, 402.208, 52925.685 25/04/15,13:23:26,19,08,1, 11.9,1,1, 7.640, 10492.468, 402.199, 52925.678 25/04/15,13:23:27,00,08,1, 12.0,1,1, 7.647, 10492.463, 402.199, 52925.678 25/04/15,13:23:27,01,08,1, 12.0,1,1, 7.647, 10492.412, 402.087, 52925.516 25/04/15,13:23:27,02,08,1, 12.0,1,1, 7.647, 10492.421, 402.106, 52925.587 25/04/15,13:23:27,03,08,1, 12.0,1,1, 7.647, 10492.464, 402.159, 52925.575 25/04/15,13:23:27,04,08,1, 12.0,1,1, 7.647, 10492.443, 402.233, 52925.619 25/04/15,13:23:27,05,08,1, 12.0,1,1, 7.647, 10492.435, 402.213, 52925.646 25/04/15,13:23:27,06,08,1, 12.0,1,1, 7.647, 10492.442, 402.126, 52925.620 25/04/15,13:23:27,07,08,1, 12.0,1,1, 7.647, 10492.422, 402.089, 52925.590 25/04/15,13:23:27,08,08,1, 12.0,1,1, 7.647, 10492.413, 402.113, 52925.591 25/04/15,13:23:27,09,08,1, 12.0,1,1, 7.647, 10492.411, 402.165, 52925.564 25/04/15,13:23:27,10,08,1, 12.0,1,1, 7.647, 10492.431, 402.242, 52925.622 25/04/15,13:23:27,11,08,1, 12.0,1,1, 7.647, 10492.457, 402.251, 52925.648 25/04/15,13:23:27,12,08,1, 12.0,1,1, 7.647, 10492.446, 402.166, 52925.651 25/04/15,13:23:27,13,08,1, 12.0,1,1, 7.647, 10492.398, 402.099, 52925.517 25/04/15,13:23:27,14,08,1, 12.0,1,1, 7.647, 10492.408, 402.111, 52925.503 25/04/15,13:23:27,15,08,1, 12.0,1,1, 7.647, 10492.441, 402.174, 52925.640 25/04/15,13:23:27,16,08,1, 12.0,1,1, 7.647, 10492.450, 402.214, 52925.604 25/04/15,13:23:27,17,08,1, 12.0,1,1, 7.647, 10492.421, 402.231, 52925.688 25/04/15,13:23:27,18,08,1, 12.0,1,1, 7.647, 10492.479, 402.204, 52925.649 25/04/15,13:23:27,19,08,1, 12.0,1,1, 7.647, 10492.403, 402.133, 52925.612 25/04/15,13:23:28,00,08,1, 11.9,1,1, 7.646, 10492.396, 402.133, 52925.612 25/04/15,13:23:28,01,08,1, 11.9,1,1, 7.646, 10492.416, 402.146, 52925.609 25/04/15,13:23:28,02,08,1, 11.9,1,1, 7.646, 10492.439, 402.215, 52925.687 25/04/15,13:23:28,03,08,1, 11.9,1,1, 7.646, 10492.425, 402.248, 52925.667 25/04/15,13:23:28,04,08,1, 11.9,1,1, 7.646, 10492.441, 402.226, 52925.626 25/04/15,13:23:28,05,08,1, 11.9,1,1, 7.646, 10492.420, 402.189, 52925.635 25/04/15,13:23:28,06,08,1, 11.9,1,1, 7.646, 10492.406, 402.129, 52925.585 25/04/15,13:23:28,07,08,1, 11.9,1,1, 7.646, 10492.416, 402.127, 52925.615 25/04/15,13:23:28,08,08,1, 11.9,1,1, 7.646, 10492.411, 402.192, 52925.576 25/04/15,13:23:28,09,08,1, 11.9,1,1, 7.646, 10492.424, 402.264, 52925.650 25/04/15,13:23:28,10,08,1, 11.9,1,1, 7.646, 10492.415, 402.238, 52925.685 25/04/15,13:23:28,11,08,1, 11.9,1,1, 7.646, 10492.433, 402.181, 52925.609 25/04/15,13:23:28,12,08,1, 11.9,1,1, 7.646, 10492.396, 402.126, 52925.593 25/04/15,13:23:28,13,08,1, 11.9,1,1, 7.646, 10492.408, 402.148, 52925.572 25/04/15,13:23:28,14,08,1, 11.9,1,1, 7.646, 10492.414, 402.167, 52925.580 25/04/15,13:23:28,15,08,1, 11.9,1,1, 7.646, 10492.427, 402.256, 52925.654 25/04/15,13:23:28,16,08,1, 11.9,1,1, 7.646, 10492.434, 402.300, 52925.686 25/04/15,13:23:28,17,08,1, 11.9,1,1, 7.646, 10492.407, 402.216, 52925.639 25/04/15,13:23:28,18,08,1, 11.9,1,1, 7.646, 10492.384, 402.168, 52925.568 25/04/15,13:23:28,19,08,1, 11.9,1,1, 7.646, 10492.377, 402.152, 52925.618 25/04/15,13:23:29,00,08,1, 11.9,1,1, 7.645, 10492.371, 402.152, 52925.618 25/04/15,13:23:29,01,08,1, 11.9,1,1, 7.645, 10492.405, 402.247, 52925.697 25/04/15,13:23:29,02,08,1, 11.9,1,1, 7.645, 10492.419, 402.266, 52925.641 25/04/15,13:23:29,03,08,1, 11.9,1,1, 7.645, 10492.438, 402.227, 52925.655 25/04/15,13:23:29,04,08,1, 11.9,1,1, 7.645, 10492.389, 402.141, 52925.562 25/04/15,13:23:29,05,08,1, 11.9,1,1, 7.645, 10492.359, 402.115, 52925.545 25/04/15,13:23:29,06,08,1, 11.9,1,1, 7.645, 10492.399, 402.160, 52925.636 25/04/15,13:23:29,07,08,1, 11.9,1,1, 7.645, 10492.408, 402.231, 52925.704 25/04/15,13:23:29,08,08,1, 11.9,1,1, 7.645, 10492.432, 402.270, 52925.678 25/04/15,13:23:29,09,08,1, 11.9,1,1, 7.645, 10492.395, 402.253, 52925.676 25/04/15,13:23:29,10,08,1, 11.9,1,1, 7.645, 10492.373, 402.207, 52925.624 25/04/15,13:23:29,11,08,1, 11.9,1,1, 7.645, 10492.349, 402.178, 52925.653 25/04/15,13:23:29,12,08,1, 11.9,1,1, 7.645, 10492.349, 402.173, 52925.556 25/04/15,13:23:29,13,08,1, 11.9,1,1, 7.645, 10492.370, 402.233, 52925.653 25/04/15,13:23:29,14,08,1, 11.9,1,1, 7.645, 10492.380, 402.267, 52925.739 25/04/15,13:23:29,15,08,1, 11.9,1,1, 7.645, 10492.392, 402.279, 52925.623 25/04/15,13:23:29,16,08,1, 11.9,1,1, 7.645, 10492.375, 402.230, 52925.680 25/04/15,13:23:29,17,08,1, 11.9,1,1, 7.645, 10492.362, 402.161, 52925.666 25/04/15,13:23:29,18,08,1, 11.9,1,1, 7.645, 10492.359, 402.156, 52925.638 25/04/15,13:23:29,19,08,1, 11.9,1,1, 7.645, 10492.371, 402.222, 52925.675 25/04/15,13:23:30,00,07,1, 11.9,1,1, 7.644, 10492.363, 402.222, 52925.675 25/04/15,13:23:30,01,07,1, 11.9,1,1, 7.644, 10492.358, 402.319, 52925.697 25/04/15,13:23:30,02,07,1, 11.9,1,1, 7.644, 10492.364, 402.258, 52925.720 25/04/15,13:23:30,03,07,1, 11.9,1,1, 7.644, 10492.351, 402.217, 52925.706 25/04/15,13:23:30,04,07,1, 11.9,1,1, 7.644, 10492.350, 402.156, 52925.708 25/04/15,13:23:30,05,07,1, 11.9,1,1, 7.644, 10492.350, 402.188, 52925.662 25/04/15,13:23:30,06,07,1, 11.9,1,1, 7.644, 10492.373, 402.264, 52925.666 25/04/15,13:23:30,07,07,1, 11.9,1,1, 7.644, 10492.406, 402.318, 52925.699 25/04/15,13:23:30,08,07,1, 11.9,1,1, 7.644, 10492.357, 402.302, 52925.681 25/04/15,13:23:30,09,07,1, 11.9,1,1, 7.644, 10492.337, 402.221, 52925.613 25/04/15,13:23:30,10,07,1, 11.9,1,1, 7.644, 10492.354, 402.190, 52925.631 25/04/15,13:23:30,11,07,1, 11.9,1,1, 7.644, 10492.332, 402.189, 52925.653 25/04/15,13:23:30,12,07,1, 11.9,1,1, 7.644, 10492.332, 402.258, 52925.716 25/04/15,13:23:30,13,07,1, 11.9,1,1, 7.644, 10492.369, 402.300, 52925.628 25/04/15,13:23:30,14,07,1, 11.9,1,1, 7.644, 10492.383, 402.330, 52925.672 25/04/15,13:23:30,15,07,1, 11.9,1,1, 7.644, 10492.328, 402.282, 52925.619 25/04/15,13:23:30,16,07,1, 11.9,1,1, 7.644, 10492.344, 402.226, 52925.600 25/04/15,13:23:30,17,07,1, 11.9,1,1, 7.644, 10492.327, 402.180, 52925.578 25/04/15,13:23:30,18,07,1, 11.9,1,1, 7.644, 10492.309, 402.224, 52925.574 25/04/15,13:23:30,19,07,1, 11.9,1,1, 7.644, 10492.340, 402.288, 52925.712 25/04/15,13:23:31,00,08,1, 11.9,1,1, 7.648, 10492.338, 402.288, 52925.712 25/04/15,13:23:31,01,08,1, 11.9,1,1, 7.648, 10492.330, 402.350, 52925.744 25/04/15,13:23:31,02,08,1, 11.9,1,1, 7.648, 10492.304, 402.243, 52925.637 25/04/15,13:23:31,03,08,1, 11.9,1,1, 7.648, 10492.323, 402.221, 52925.733 25/04/15,13:23:31,04,08,1, 11.9,1,1, 7.648, 10492.278, 402.236, 52925.590 25/04/15,13:23:31,05,08,1, 11.9,1,1, 7.648, 10492.312, 402.294, 52925.671 25/04/15,13:23:31,06,08,1, 11.9,1,1, 7.648, 10492.324, 402.348, 52925.702 25/04/15,13:23:31,07,08,1, 11.9,1,1, 7.648, 10492.351, 402.348, 52925.712 25/04/15,13:23:31,08,08,1, 11.9,1,1, 7.648, 10492.346, 402.302, 52925.597 25/04/15,13:23:31,09,08,1, 11.9,1,1, 7.648, 10492.307, 402.227, 52925.606 25/04/15,13:23:31,10,08,1, 11.9,1,1, 7.648, 10492.297, 402.245, 52925.607 25/04/15,13:23:31,11,08,1, 11.9,1,1, 7.648, 10492.321, 402.295, 52925.634 25/04/15,13:23:31,12,08,1, 11.9,1,1, 7.648, 10492.329, 402.316, 52925.718 25/04/15,13:23:31,13,08,1, 11.9,1,1, 7.648, 10492.346, 402.319, 52925.759 25/04/15,13:23:31,14,08,1, 11.9,1,1, 7.648, 10492.338, 402.338, 52925.802 25/04/15,13:23:31,15,08,1, 11.9,1,1, 7.648, 10492.301, 402.259, 52925.693 25/04/15,13:23:31,16,08,1, 11.9,1,1, 7.648, 10492.318, 402.248, 52925.724 25/04/15,13:23:31,17,08,1, 11.9,1,1, 7.648, 10492.283, 402.230, 52925.665 25/04/15,13:23:31,18,08,1, 11.9,1,1, 7.648, 10492.330, 402.266, 52925.724 25/04/15,13:23:31,19,08,1, 11.9,1,1, 7.648, 10492.335, 402.318, 52925.675 25/04/15,13:23:32,00,09,1, 11.9,1,1, 7.646, 10492.330, 402.318, 52925.675 25/04/15,13:23:32,01,09,1, 11.9,1,1, 7.646, 10492.347, 402.305, 52925.690 25/04/15,13:23:32,02,09,1, 11.9,1,1, 7.646, 10492.299, 402.241, 52925.661 25/04/15,13:23:32,03,09,1, 11.9,1,1, 7.646, 10492.301, 402.226, 52925.669 25/04/15,13:23:32,04,09,1, 11.9,1,1, 7.646, 10492.298, 402.276, 52925.645 25/04/15,13:23:32,05,09,1, 11.9,1,1, 7.646, 10492.299, 402.307, 52925.685 25/04/15,13:23:32,06,09,1, 11.9,1,1, 7.646, 10492.321, 402.358, 52925.766 25/04/15,13:23:32,07,09,1, 11.9,1,1, 7.646, 10492.323, 402.350, 52925.766 25/04/15,13:23:32,08,09,1, 11.9,1,1, 7.646, 10492.280, 402.321, 52925.671 25/04/15,13:23:32,09,09,1, 11.9,1,1, 7.646, 10492.270, 402.230, 52925.650 25/04/15,13:23:32,10,09,1, 11.9,1,1, 7.646, 10492.251, 402.228, 52925.707 25/04/15,13:23:32,11,09,1, 11.9,1,1, 7.646, 10492.263, 402.296, 52925.726 25/04/15,13:23:32,12,09,1, 11.9,1,1, 7.646, 10492.259, 402.347, 52925.790 25/04/15,13:23:32,13,09,1, 11.9,1,1, 7.646, 10492.284, 402.375, 52925.770 25/04/15,13:23:32,14,09,1, 11.9,1,1, 7.646, 10492.297, 402.357, 52925.729 25/04/15,13:23:32,15,09,1, 11.9,1,1, 7.646, 10492.263, 402.306, 52925.710 25/04/15,13:23:32,16,09,1, 11.9,1,1, 7.646, 10492.248, 402.229, 52925.641 25/04/15,13:23:32,17,09,1, 11.9,1,1, 7.646, 10492.270, 402.248, 52925.694 25/04/15,13:23:32,18,09,1, 11.9,1,1, 7.646, 10492.289, 402.314, 52925.709 25/04/15,13:23:32,19,09,1, 11.9,1,1, 7.646, 10492.274, 402.357, 52925.709 25/04/15,13:23:33,00,09,1, 11.9,1,1, 7.645, 10492.271, 402.357, 52925.709 25/04/15,13:23:33,01,09,1, 11.9,1,1, 7.645, 10492.311, 402.361, 52925.807 25/04/15,13:23:33,02,09,1, 11.9,1,1, 7.645, 10492.272, 402.295, 52925.639 25/04/15,13:23:33,03,09,1, 11.9,1,1, 7.645, 10492.241, 402.251, 52925.672 25/04/15,13:23:33,04,09,1, 11.9,1,1, 7.645, 10492.236, 402.280, 52925.723 25/04/15,13:23:33,05,09,1, 11.9,1,1, 7.645, 10492.275, 402.331, 52925.704 25/04/15,13:23:33,06,09,1, 11.9,1,1, 7.645, 10492.277, 402.397, 52925.742 25/04/15,13:23:33,07,09,1, 11.9,1,1, 7.645, 10492.297, 402.412, 52925.761 25/04/15,13:23:33,08,09,1, 11.9,1,1, 7.645, 10492.264, 402.374, 52925.851 25/04/15,13:23:33,09,09,1, 11.9,1,1, 7.645, 10492.281, 402.289, 52925.683 25/04/15,13:23:33,10,09,1, 11.9,1,1, 7.645, 10492.247, 402.274, 52925.625 25/04/15,13:23:33,11,09,1, 11.9,1,1, 7.645, 10492.248, 402.302, 52925.670 25/04/15,13:23:33,12,09,1, 11.9,1,1, 7.645, 10492.256, 402.326, 52925.755 25/04/15,13:23:33,13,09,1, 11.9,1,1, 7.645, 10492.281, 402.400, 52925.720 25/04/15,13:23:33,14,09,1, 11.9,1,1, 7.645, 10492.278, 402.424, 52925.788 25/04/15,13:23:33,15,09,1, 11.9,1,1, 7.645, 10492.267, 402.382, 52925.772 25/04/15,13:23:33,16,09,1, 11.9,1,1, 7.645, 10492.240, 402.320, 52925.707 25/04/15,13:23:33,17,09,1, 11.9,1,1, 7.645, 10492.219, 402.285, 52925.708 25/04/15,13:23:33,18,09,1, 11.9,1,1, 7.645, 10492.240, 402.315, 52925.724 25/04/15,13:23:33,19,09,1, 11.9,1,1, 7.645, 10492.256, 402.332, 52925.524 25/04/15,13:23:34,00,09,1, 11.9,1,1, 7.642, 10492.254, 402.332, 52925.524 25/04/15,13:23:34,01,09,1, 11.9,1,1, 7.642, 10492.274, 402.450, 52925.849 25/04/15,13:23:34,02,09,1, 11.9,1,1, 7.642, 10492.262, 402.385, 52925.788 25/04/15,13:23:34,03,09,1, 11.9,1,1, 7.642, 10492.221, 402.334, 52925.753 25/04/15,13:23:34,04,09,1, 11.9,1,1, 7.642, 10492.204, 402.296, 52925.781 25/04/15,13:23:34,05,09,1, 11.9,1,1, 7.642, 10492.214, 402.329, 52925.703 25/04/15,13:23:34,06,09,1, 11.9,1,1, 7.642, 10492.231, 402.371, 52925.748 25/04/15,13:23:34,07,09,1, 11.9,1,1, 7.642, 10492.238, 402.432, 52925.837 25/04/15,13:23:34,08,09,1, 11.9,1,1, 7.642, 10492.254, 402.446, 52925.848 25/04/15,13:23:34,09,09,1, 11.9,1,1, 7.642, 10492.224, 402.406, 52925.768 25/04/15,13:23:34,10,09,1, 11.9,1,1, 7.642, 10492.206, 402.376, 52925.766 25/04/15,13:23:34,11,09,1, 11.9,1,1, 7.642, 10492.197, 402.300, 52925.731 25/04/15,13:23:34,12,09,1, 11.9,1,1, 7.642, 10492.170, 402.303, 52925.768 25/04/15,13:23:34,13,09,1, 11.9,1,1, 7.642, 10492.204, 402.372, 52925.751 25/04/15,13:23:34,14,09,1, 11.9,1,1, 7.642, 10492.213, 402.419, 52925.809 25/04/15,13:23:34,15,09,1, 11.9,1,1, 7.642, 10492.211, 402.443, 52925.842 25/04/15,13:23:34,16,09,1, 11.9,1,1, 7.642, 10492.226, 402.446, 52925.789 25/04/15,13:23:34,17,09,1, 11.9,1,1, 7.642, 10492.211, 402.403, 52925.845 25/04/15,13:23:34,18,09,1, 11.9,1,1, 7.642, 10492.209, 402.318, 52925.656 25/04/15,13:23:34,19,09,1, 11.9,1,1, 7.642, 10492.191, 402.327, 52925.718 25/04/15,13:23:35,00,09,1, 11.9,1,1, 7.651, 10492.188, 402.327, 52925.718 25/04/15,13:23:35,01,09,1, 11.9,1,1, 7.651, 10492.209, 402.435, 52925.833 25/04/15,13:23:35,02,09,1, 11.9,1,1, 7.651, 10492.245, 402.500, 52925.834 25/04/15,13:23:35,03,09,1, 11.9,1,1, 7.651, 10492.229, 402.462, 52925.821 25/04/15,13:23:35,04,09,1, 11.9,1,1, 7.651, 10492.196, 402.412, 52925.830 25/04/15,13:23:35,05,09,1, 11.9,1,1, 7.651, 10492.184, 402.345, 52925.796 25/04/15,13:23:35,06,09,1, 11.9,1,1, 7.651, 10492.179, 402.361, 52925.732 25/04/15,13:23:35,07,09,1, 11.9,1,1, 7.651, 10492.165, 402.365, 52925.784 25/04/15,13:23:35,08,09,1, 11.9,1,1, 7.651, 10492.196, 402.401, 52925.839 25/04/15,13:23:35,09,09,1, 11.9,1,1, 7.651, 10492.214, 402.476, 52925.754 25/04/15,13:23:35,10,09,1, 11.9,1,1, 7.651, 10492.213, 402.456, 52925.758 25/04/15,13:23:35,11,09,1, 11.9,1,1, 7.651, 10492.192, 402.437, 52925.782 25/04/15,13:23:35,12,09,1, 11.9,1,1, 7.651, 10492.172, 402.395, 52925.703 25/04/15,13:23:35,13,09,1, 11.9,1,1, 7.651, 10492.162, 402.335, 52925.763 25/04/15,13:23:35,14,09,1, 11.9,1,1, 7.651, 10492.172, 402.373, 52925.724 25/04/15,13:23:35,15,09,1, 11.9,1,1, 7.651, 10492.203, 402.401, 52925.704 25/04/15,13:23:35,16,09,1, 11.9,1,1, 7.651, 10492.197, 402.468, 52925.778 25/04/15,13:23:35,17,09,1, 11.9,1,1, 7.651, 10492.230, 402.500, 52925.894 25/04/15,13:23:35,18,09,1, 11.9,1,1, 7.651, 10492.178, 402.489, 52925.852 25/04/15,13:23:35,19,09,1, 11.9,1,1, 7.651, 10492.168, 402.436, 52925.788 25/04/15,13:23:36,00,09,1, 11.8,1,1, 7.648, 10492.163, 402.436, 52925.788 25/04/15,13:23:36,01,09,1, 11.8,1,1, 7.648, 10492.137, 402.384, 52925.735 25/04/15,13:23:36,02,09,1, 11.8,1,1, 7.648, 10492.155, 402.430, 52925.795 25/04/15,13:23:36,03,09,1, 11.8,1,1, 7.648, 10492.169, 402.487, 52925.840 25/04/15,13:23:36,04,09,1, 11.8,1,1, 7.648, 10492.190, 402.512, 52925.836 25/04/15,13:23:36,05,09,1, 11.8,1,1, 7.648, 10492.173, 402.514, 52925.780 25/04/15,13:23:36,06,09,1, 11.8,1,1, 7.648, 10492.156, 402.481, 52925.769 25/04/15,13:23:36,07,09,1, 11.8,1,1, 7.648, 10492.151, 402.410, 52925.728 25/04/15,13:23:36,08,09,1, 11.8,1,1, 7.648, 10492.142, 402.408, 52925.833 25/04/15,13:23:36,09,09,1, 11.8,1,1, 7.648, 10492.145, 402.416, 52925.736 25/04/15,13:23:36,10,09,1, 11.8,1,1, 7.648, 10492.169, 402.446, 52925.785 25/04/15,13:23:36,11,09,1, 11.8,1,1, 7.648, 10492.172, 402.509, 52925.871 25/04/15,13:23:36,12,09,1, 11.8,1,1, 7.648, 10492.193, 402.534, 52925.866 25/04/15,13:23:36,13,09,1, 11.8,1,1, 7.648, 10492.185, 402.475, 52925.806 25/04/15,13:23:36,14,09,1, 11.8,1,1, 7.648, 10492.148, 402.430, 52925.770 25/04/15,13:23:36,15,09,1, 11.8,1,1, 7.648, 10492.145, 402.408, 52925.790 25/04/15,13:23:36,16,09,1, 11.8,1,1, 7.648, 10492.131, 402.414, 52925.767 25/04/15,13:23:36,17,09,1, 11.8,1,1, 7.648, 10492.158, 402.449, 52925.748 25/04/15,13:23:36,18,09,1, 11.8,1,1, 7.648, 10492.171, 402.514, 52925.822 25/04/15,13:23:36,19,09,1, 11.8,1,1, 7.648, 10492.162, 402.552, 52925.843 25/04/15,13:23:37,00,09,1, 12.0,1,1, 7.648, 10492.154, 402.552, 52925.843 25/04/15,13:23:37,01,09,1, 12.0,1,1, 7.648, 10492.160, 402.476, 52925.736 25/04/15,13:23:37,02,09,1, 12.0,1,1, 7.648, 10492.106, 402.467, 52925.839 25/04/15,13:23:37,03,09,1, 12.0,1,1, 7.648, 10492.110, 402.430, 52925.798 25/04/15,13:23:37,04,09,1, 12.0,1,1, 7.648, 10492.103, 402.443, 52926.007 25/04/15,13:23:37,05,09,1, 12.0,1,1, 7.648, 10492.171, 402.504, 52925.809 25/04/15,13:23:37,06,09,1, 12.0,1,1, 7.648, 10492.168, 402.533, 52925.845 25/04/15,13:23:37,07,09,1, 12.0,1,1, 7.648, 10492.160, 402.578, 52925.901 25/04/15,13:23:37,08,09,1, 12.0,1,1, 7.648, 10492.154, 402.538, 52925.797 25/04/15,13:23:37,09,09,1, 12.0,1,1, 7.648, 10492.139, 402.489, 52925.826 25/04/15,13:23:37,10,09,1, 12.0,1,1, 7.648, 10492.105, 402.441, 52925.848 25/04/15,13:23:37,11,09,1, 12.0,1,1, 7.648, 10492.123, 402.443, 52925.783 25/04/15,13:23:37,12,09,1, 12.0,1,1, 7.648, 10492.111, 402.444, 52925.754 25/04/15,13:23:37,13,09,1, 12.0,1,1, 7.648, 10492.151, 402.506, 52925.848 25/04/15,13:23:37,14,09,1, 12.0,1,1, 7.648, 10492.174, 402.571, 52925.892 25/04/15,13:23:37,15,09,1, 12.0,1,1, 7.648, 10492.151, 402.580, 52925.842 25/04/15,13:23:37,16,09,1, 12.0,1,1, 7.648, 10492.123, 402.535, 52925.794 25/04/15,13:23:37,17,09,1, 12.0,1,1, 7.648, 10492.120, 402.499, 52925.931 25/04/15,13:23:37,18,09,1, 12.0,1,1, 7.648, 10492.118, 402.463, 52925.932 25/04/15,13:23:37,19,09,1, 12.0,1,1, 7.648, 10492.122, 402.450, 52925.699 25/04/15,13:23:38,00,09,1, 12.0,1,1, 7.646, 10492.121, 402.450, 52925.699 25/04/15,13:23:38,01,09,1, 12.0,1,1, 7.646, 10492.133, 402.553, 52925.916 25/04/15,13:23:38,02,09,1, 12.0,1,1, 7.646, 10492.147, 402.565, 52925.894 25/04/15,13:23:38,03,09,1, 12.0,1,1, 7.646, 10492.131, 402.579, 52925.886 25/04/15,13:23:38,04,09,1, 12.0,1,1, 7.646, 10492.143, 402.563, 52925.877 25/04/15,13:23:38,05,09,1, 12.0,1,1, 7.646, 10492.103, 402.481, 52925.805 25/04/15,13:23:38,06,09,1, 12.0,1,1, 7.646, 10492.094, 402.466, 52925.791 25/04/15,13:23:38,07,09,1, 12.0,1,1, 7.646, 10492.143, 402.471, 52925.845 25/04/15,13:23:38,08,09,1, 12.0,1,1, 7.646, 10492.125, 402.507, 52925.803 25/04/15,13:23:38,09,09,1, 12.0,1,1, 7.646, 10492.122, 402.585, 52925.939 25/04/15,13:23:38,10,09,1, 12.0,1,1, 7.646, 10492.162, 402.594, 52925.931 25/04/15,13:23:38,11,09,1, 12.0,1,1, 7.646, 10492.140, 402.580, 52925.925 25/04/15,13:23:38,12,09,1, 12.0,1,1, 7.646, 10492.108, 402.554, 52925.910 25/04/15,13:23:38,13,09,1, 12.0,1,1, 7.646, 10492.102, 402.499, 52925.860 25/04/15,13:23:38,14,09,1, 12.0,1,1, 7.646, 10492.109, 402.465, 52925.824 25/04/15,13:23:38,15,09,1, 12.0,1,1, 7.646, 10492.070, 402.460, 52925.844 25/04/15,13:23:38,16,09,1, 12.0,1,1, 7.646, 10492.116, 402.532, 52925.794 25/04/15,13:23:38,17,09,1, 12.0,1,1, 7.646, 10492.110, 402.567, 52925.905 25/04/15,13:23:38,18,09,1, 12.0,1,1, 7.646, 10492.112, 402.611, 52925.853 25/04/15,13:23:38,19,09,1, 12.0,1,1, 7.646, 10492.117, 402.604, 52925.907 25/04/15,13:23:39,00,09,1, 11.8,1,1, 7.646, 10492.113, 402.604, 52925.907 25/04/15,13:23:39,01,09,1, 11.8,1,1, 7.646, 10492.090, 402.512, 52925.863 25/04/15,13:23:39,02,09,1, 11.8,1,1, 7.646, 10492.092, 402.477, 52925.800 25/04/15,13:23:39,03,09,1, 11.8,1,1, 7.646, 10492.074, 402.487, 52925.860 25/04/15,13:23:39,04,09,1, 11.8,1,1, 7.646, 10492.099, 402.536, 52925.848 25/04/15,13:23:39,05,09,1, 11.8,1,1, 7.646, 10492.099, 402.635, 52925.862 25/04/15,13:23:39,06,09,1, 11.8,1,1, 7.646, 10492.105, 402.648, 52925.945 25/04/15,13:23:39,07,09,1, 11.8,1,1, 7.646, 10492.106, 402.618, 52925.920 25/04/15,13:23:39,08,09,1, 11.8,1,1, 7.646, 10492.136, 402.584, 52925.672 25/04/15,13:23:39,09,09,1, 11.8,1,1, 7.646, 10492.061, 402.529, 52925.761 25/04/15,13:23:39,10,09,1, 11.8,1,1, 7.646, 10492.034, 402.505, 52925.824 25/04/15,13:23:39,11,09,1, 11.8,1,1, 7.646, 10492.046, 402.520, 52925.815 25/04/15,13:23:39,12,09,1, 11.8,1,1, 7.646, 10492.089, 402.544, 52925.831 25/04/15,13:23:39,13,09,1, 11.8,1,1, 7.646, 10492.100, 402.597, 52925.875 25/04/15,13:23:39,14,09,1, 11.8,1,1, 7.646, 10492.095, 402.658, 52925.928 25/04/15,13:23:39,15,09,1, 11.8,1,1, 7.646, 10492.115, 402.629, 52925.894 25/04/15,13:23:39,16,09,1, 11.8,1,1, 7.646, 10492.078, 402.615, 52925.980 25/04/15,13:23:39,17,09,1, 11.8,1,1, 7.646, 10492.095, 402.544, 52925.819 25/04/15,13:23:39,18,09,1, 11.8,1,1, 7.646, 10492.036, 402.518, 52925.872 25/04/15,13:23:39,19,09,1, 11.8,1,1, 7.646, 10492.045, 402.487, 52925.833 25/04/15,13:23:40,00,09,1, 11.9,1,1, 7.648, 10492.038, 402.487, 52925.833 25/04/15,13:23:40,01,09,1, 11.9,1,1, 7.648, 10492.074, 402.598, 52925.821 25/04/15,13:23:40,02,09,1, 11.9,1,1, 7.648, 10492.086, 402.643, 52925.906 25/04/15,13:23:40,03,09,1, 11.9,1,1, 7.648, 10492.092, 402.665, 52925.906 25/04/15,13:23:40,04,09,1, 11.9,1,1, 7.648, 10492.072, 402.643, 52925.901 25/04/15,13:23:40,05,09,1, 11.9,1,1, 7.648, 10492.046, 402.583, 52925.785 25/04/15,13:23:40,06,09,1, 11.9,1,1, 7.648, 10492.049, 402.542, 52925.787 25/04/15,13:23:40,07,09,1, 11.9,1,1, 7.648, 10492.023, 402.518, 52925.879 25/04/15,13:23:40,08,09,1, 11.9,1,1, 7.648, 10492.052, 402.539, 52925.803 25/04/15,13:23:40,09,09,1, 11.9,1,1, 7.648, 10492.042, 402.588, 52925.889 25/04/15,13:23:40,10,09,1, 11.9,1,1, 7.648, 10492.055, 402.629, 52925.873 25/04/15,13:23:40,11,09,1, 11.9,1,1, 7.648, 10492.055, 402.671, 52925.887 25/04/15,13:23:40,12,09,1, 11.9,1,1, 7.648, 10492.045, 402.655, 52925.895 25/04/15,13:23:40,13,09,1, 11.9,1,1, 7.648, 10492.036, 402.636, 52925.877 25/04/15,13:23:40,14,09,1, 11.9,1,1, 7.648, 10492.041, 402.586, 52925.806 25/04/15,13:23:40,15,09,1, 11.9,1,1, 7.648, 10492.023, 402.531, 52925.786 25/04/15,13:23:40,16,09,1, 11.9,1,1, 7.648, 10492.022, 402.538, 52925.801 25/04/15,13:23:40,17,09,1, 11.9,1,1, 7.648, 10492.021, 402.558, 52925.788 25/04/15,13:23:40,18,09,1, 11.9,1,1, 7.648, 10492.052, 402.608, 52925.908 25/04/15,13:23:40,19,09,1, 11.9,1,1, 7.648, 10492.074, 402.649, 52925.906 25/04/15,13:23:41,00,09,1, 11.9,1,1, 7.648, 10492.071, 402.649, 52925.906 25/04/15,13:23:41,01,09,1, 11.9,1,1, 7.648, 10492.038, 402.659, 52925.905 25/04/15,13:23:41,02,09,1, 11.9,1,1, 7.648, 10492.021, 402.645, 52925.955 25/04/15,13:23:41,03,09,1, 11.9,1,1, 7.648, 10492.011, 402.581, 52925.894 25/04/15,13:23:41,04,09,1, 11.9,1,1, 7.648, 10491.998, 402.557, 52925.875 25/04/15,13:23:41,05,09,1, 11.9,1,1, 7.648, 10492.026, 402.577, 52925.886 25/04/15,13:23:41,06,09,1, 11.9,1,1, 7.648, 10492.024, 402.617, 52925.876 25/04/15,13:23:41,07,09,1, 11.9,1,1, 7.648, 10492.063, 402.693, 52925.910 25/04/15,13:23:41,08,09,1, 11.9,1,1, 7.648, 10492.053, 402.690, 52925.925 25/04/15,13:23:41,09,09,1, 11.9,1,1, 7.648, 10492.050, 402.678, 52925.867 25/04/15,13:23:41,10,09,1, 11.9,1,1, 7.648, 10492.025, 402.652, 52925.911 25/04/15,13:23:41,11,09,1, 11.9,1,1, 7.648, 10492.021, 402.642, 52925.956 25/04/15,13:23:41,12,09,1, 11.9,1,1, 7.648, 10492.010, 402.574, 52925.836 25/04/15,13:23:41,13,09,1, 11.9,1,1, 7.648, 10491.987, 402.576, 52925.844 25/04/15,13:23:41,14,09,1, 11.9,1,1, 7.648, 10492.033, 402.611, 52925.922 25/04/15,13:23:41,15,09,1, 11.9,1,1, 7.648, 10492.024, 402.635, 52925.909 25/04/15,13:23:41,16,09,1, 11.9,1,1, 7.648, 10492.018, 402.706, 52925.979 25/04/15,13:23:41,17,09,1, 11.9,1,1, 7.648, 10492.053, 402.724, 52925.952 25/04/15,13:23:41,18,09,1, 11.9,1,1, 7.648, 10492.029, 402.693, 52925.951 25/04/15,13:23:41,19,09,1, 11.9,1,1, 7.648, 10492.025, 402.641, 52925.915 25/04/15,13:23:42,00,09,1, 11.9,1,1, 7.645, 10492.021, 402.641, 52925.915 25/04/15,13:23:42,01,09,1, 11.9,1,1, 7.645, 10491.976, 402.597, 52925.830 25/04/15,13:23:42,02,09,1, 11.9,1,1, 7.645, 10491.989, 402.611, 52925.808 25/04/15,13:23:42,03,09,1, 11.9,1,1, 7.645, 10491.987, 402.635, 52925.907 25/04/15,13:23:42,04,09,1, 11.9,1,1, 7.645, 10492.034, 402.692, 52925.949 25/04/15,13:23:42,05,09,1, 11.9,1,1, 7.645, 10492.039, 402.741, 52926.013 25/04/15,13:23:42,06,09,1, 11.9,1,1, 7.645, 10492.031, 402.723, 52925.929 25/04/15,13:23:42,07,09,1, 11.9,1,1, 7.645, 10491.998, 402.707, 52925.988 25/04/15,13:23:42,08,09,1, 11.9,1,1, 7.645, 10492.003, 402.670, 52925.866 25/04/15,13:23:42,09,09,1, 11.9,1,1, 7.645, 10491.987, 402.655, 52925.888 25/04/15,13:23:42,10,09,1, 11.9,1,1, 7.645, 10491.998, 402.618, 52925.940 25/04/15,13:23:42,11,09,1, 11.9,1,1, 7.645, 10492.007, 402.589, 52925.872 25/04/15,13:23:42,12,09,1, 11.9,1,1, 7.645, 10491.989, 402.660, 52925.892 25/04/15,13:23:42,13,09,1, 11.9,1,1, 7.645, 10491.989, 402.708, 52925.943 25/04/15,13:23:42,14,09,1, 11.9,1,1, 7.645, 10492.032, 402.739, 52925.945 25/04/15,13:23:42,15,09,1, 11.9,1,1, 7.645, 10492.014, 402.739, 52926.028 25/04/15,13:23:42,16,09,1, 11.9,1,1, 7.645, 10492.010, 402.714, 52925.932 25/04/15,13:23:42,17,09,1, 11.9,1,1, 7.645, 10491.983, 402.669, 52925.937 25/04/15,13:23:42,18,09,1, 11.9,1,1, 7.645, 10491.961, 402.642, 52925.933 25/04/15,13:23:42,19,09,1, 11.9,1,1, 7.645, 10491.998, 402.601, 52925.896 25/04/15,13:23:43,00,09,1, 11.9,1,1, 7.646, 10491.996, 402.601, 52925.896 25/04/15,13:23:43,01,09,1, 11.9,1,1, 7.646, 10492.002, 402.653, 52925.875 25/04/15,13:23:43,02,09,1, 11.9,1,1, 7.646, 10491.997, 402.711, 52925.905 25/04/15,13:23:43,03,09,1, 11.9,1,1, 7.646, 10492.019, 402.765, 52925.954 25/04/15,13:23:43,04,09,1, 11.9,1,1, 7.646, 10492.017, 402.738, 52925.966 25/04/15,13:23:43,05,09,1, 11.9,1,1, 7.646, 10491.985, 402.733, 52925.938 25/04/15,13:23:43,06,09,1, 11.9,1,1, 7.646, 10492.006, 402.685, 52925.916 25/04/15,13:23:43,07,09,1, 11.9,1,1, 7.646, 10491.969, 402.640, 52925.867 25/04/15,13:23:43,08,09,1, 11.9,1,1, 7.646, 10491.970, 402.628, 52925.864 25/04/15,13:23:43,09,09,1, 11.9,1,1, 7.646, 10491.972, 402.631, 52925.914 25/04/15,13:23:43,10,09,1, 11.9,1,1, 7.646, 10491.985, 402.686, 52925.986 25/04/15,13:23:43,11,09,1, 11.9,1,1, 7.646, 10492.012, 402.735, 52925.942 25/04/15,13:23:43,12,09,1, 11.9,1,1, 7.646, 10492.013, 402.762, 52925.979 25/04/15,13:23:43,13,09,1, 11.9,1,1, 7.646, 10492.019, 402.788, 52925.958 25/04/15,13:23:43,14,09,1, 11.9,1,1, 7.646, 10492.002, 402.731, 52926.024 25/04/15,13:23:43,15,09,1, 11.9,1,1, 7.646, 10492.013, 402.722, 52925.957 25/04/15,13:23:43,16,09,1, 11.9,1,1, 7.646, 10491.961, 402.678, 52925.912 25/04/15,13:23:43,17,09,1, 11.9,1,1, 7.646, 10491.959, 402.655, 52925.940 25/04/15,13:23:43,18,09,1, 11.9,1,1, 7.646, 10491.968, 402.639, 52925.881 25/04/15,13:23:43,19,09,1, 11.9,1,1, 7.646, 10491.979, 402.674, 52925.885 25/04/15,13:23:44,00,09,1, 11.9,1,1, 7.649, 10491.971, 402.674, 52925.885 25/04/15,13:23:44,01,09,1, 11.9,1,1, 7.649, 10492.025, 402.778, 52926.037 25/04/15,13:23:44,02,09,1, 11.9,1,1, 7.649, 10492.006, 402.813, 52925.981 25/04/15,13:23:44,03,09,1, 11.9,1,1, 7.649, 10491.993, 402.774, 52925.964 25/04/15,13:23:44,04,09,1, 11.9,1,1, 7.649, 10491.997, 402.732, 52926.029 25/04/15,13:23:44,05,09,1, 11.9,1,1, 7.649, 10491.992, 402.686, 52925.954 25/04/15,13:23:44,06,09,1, 11.9,1,1, 7.649, 10491.966, 402.642, 52925.979 25/04/15,13:23:44,07,09,1, 11.9,1,1, 7.649, 10491.975, 402.669, 52925.835 25/04/15,13:23:44,08,09,1, 11.9,1,1, 7.649, 10491.951, 402.692, 52925.934 25/04/15,13:23:44,09,09,1, 11.9,1,1, 7.649, 10491.978, 402.705, 52926.020 25/04/15,13:23:44,10,09,1, 11.9,1,1, 7.649, 10491.987, 402.766, 52926.004 25/04/15,13:23:44,11,09,1, 11.9,1,1, 7.649, 10491.993, 402.821, 52926.057 25/04/15,13:23:44,12,09,1, 11.9,1,1, 7.649, 10492.000, 402.783, 52925.974 25/04/15,13:23:44,13,09,1, 11.9,1,1, 7.649, 10492.007, 402.762, 52925.971 25/04/15,13:23:44,14,09,1, 11.9,1,1, 7.649, 10491.997, 402.708, 52925.964 25/04/15,13:23:44,15,09,1, 11.9,1,1, 7.649, 10492.002, 402.662, 52925.926 25/04/15,13:23:44,16,09,1, 11.9,1,1, 7.649, 10491.945, 402.671, 52925.903 25/04/15,13:23:44,17,09,1, 11.9,1,1, 7.649, 10491.960, 402.692, 52925.990 25/04/15,13:23:44,18,09,1, 11.9,1,1, 7.649, 10491.996, 402.698, 52925.944 25/04/15,13:23:44,19,09,1, 11.9,1,1, 7.649, 10491.986, 402.776, 52925.993 25/04/15,13:23:45,00,09,1, 11.9,1,1, 7.650, 10491.979, 402.776, 52925.993 25/04/15,13:23:45,01,09,1, 11.9,1,1, 7.650, 10492.012, 402.784, 52926.003 25/04/15,13:23:45,02,09,1, 11.9,1,1, 7.650, 10492.015, 402.797, 52926.069 25/04/15,13:23:45,03,09,1, 11.9,1,1, 7.650, 10491.981, 402.736, 52925.925 25/04/15,13:23:45,04,09,1, 11.9,1,1, 7.650, 10491.981, 402.666, 52925.938 25/04/15,13:23:45,05,09,1, 11.9,1,1, 7.650, 10491.959, 402.698, 52925.926 25/04/15,13:23:45,06,09,1, 11.9,1,1, 7.650, 10491.973, 402.687, 52926.000 25/04/15,13:23:45,07,09,1, 11.9,1,1, 7.650, 10491.957, 402.693, 52925.946 25/04/15,13:23:45,08,09,1, 11.9,1,1, 7.650, 10491.978, 402.776, 52926.050 25/04/15,13:23:45,09,09,1, 11.9,1,1, 7.650, 10491.998, 402.775, 52925.991 25/04/15,13:23:45,10,09,1, 11.9,1,1, 7.650, 10491.991, 402.817, 52926.041 25/04/15,13:23:45,11,09,1, 11.9,1,1, 7.650, 10492.008, 402.803, 52926.122 25/04/15,13:23:45,12,09,1, 11.9,1,1, 7.650, 10491.987, 402.734, 52925.974 25/04/15,13:23:45,13,09,1, 11.9,1,1, 7.650, 10491.988, 402.710, 52925.993 25/04/15,13:23:45,14,09,1, 11.9,1,1, 7.650, 10492.013, 402.676, 52925.934 25/04/15,13:23:45,15,09,1, 11.9,1,1, 7.650, 10491.992, 402.661, 52925.869 25/04/15,13:23:45,16,09,1, 11.9,1,1, 7.650, 10491.978, 402.702, 52925.921 25/04/15,13:23:45,17,09,1, 11.9,1,1, 7.650, 10491.991, 402.755, 52925.947 25/04/15,13:23:45,18,09,1, 11.9,1,1, 7.650, 10492.003, 402.793, 52925.997 25/04/15,13:23:45,19,09,1, 11.9,1,1, 7.650, 10492.009, 402.833, 52926.094 25/04/15,13:23:46,00,09,1, 11.9,1,1, 7.650, 10492.004, 402.833, 52926.094 25/04/15,13:23:46,01,09,1, 11.9,1,1, 7.650, 10492.031, 402.809, 52926.101 25/04/15,13:23:46,02,09,1, 11.9,1,1, 7.650, 10492.003, 402.777, 52925.999 25/04/15,13:23:46,03,09,1, 11.9,1,1, 7.650, 10492.011, 402.686, 52926.019 25/04/15,13:23:46,04,09,1, 11.9,1,1, 7.650, 10491.987, 402.698, 52925.948 25/04/15,13:23:46,05,09,1, 11.9,1,1, 7.650, 10491.977, 402.684, 52925.963 25/04/15,13:23:46,06,09,1, 11.9,1,1, 7.650, 10491.991, 402.721, 52925.944 25/04/15,13:23:46,07,09,1, 11.9,1,1, 7.650, 10491.999, 402.764, 52925.965 25/04/15,13:23:46,08,09,1, 11.9,1,1, 7.650, 10492.016, 402.820, 52926.015 25/04/15,13:23:46,09,09,1, 11.9,1,1, 7.650, 10492.019, 402.797, 52926.001 25/04/15,13:23:46,10,09,1, 11.9,1,1, 7.650, 10492.023, 402.802, 52925.994 25/04/15,13:23:46,11,09,1, 11.9,1,1, 7.650, 10492.025, 402.772, 52926.014 25/04/15,13:23:46,12,09,1, 11.9,1,1, 7.650, 10491.999, 402.725, 52925.978 25/04/15,13:23:46,13,09,1, 11.9,1,1, 7.650, 10492.000, 402.714, 52925.923 25/04/15,13:23:46,14,09,1, 11.9,1,1, 7.650, 10491.991, 402.700, 52925.962 25/04/15,13:23:46,15,09,1, 11.9,1,1, 7.650, 10491.992, 402.727, 52925.979 25/04/15,13:23:46,16,09,1, 11.9,1,1, 7.650, 10492.000, 402.732, 52926.017 25/04/15,13:23:46,17,09,1, 11.9,1,1, 7.650, 10492.010, 402.776, 52926.055 25/04/15,13:23:46,18,09,1, 11.9,1,1, 7.650, 10492.018, 402.808, 52926.081 25/04/15,13:23:46,19,09,1, 11.9,1,1, 7.650, 10492.035, 402.823, 52926.059 25/04/15,13:23:47,00,09,1, 12.0,1,1, 7.652, 10492.029, 402.823, 52926.059 25/04/15,13:23:47,01,09,1, 12.0,1,1, 7.652, 10492.015, 402.737, 52926.009 25/04/15,13:23:47,02,09,1, 12.0,1,1, 7.652, 10491.995, 402.730, 52926.023 25/04/15,13:23:47,03,09,1, 12.0,1,1, 7.652, 10491.967, 402.703, 52925.978 25/04/15,13:23:47,04,09,1, 12.0,1,1, 7.652, 10491.971, 402.691, 52925.966 25/04/15,13:23:47,05,09,1, 12.0,1,1, 7.652, 10491.992, 402.707, 52925.936 25/04/15,13:23:47,06,09,1, 12.0,1,1, 7.652, 10491.982, 402.745, 52926.008 25/04/15,13:23:47,07,09,1, 12.0,1,1, 7.652, 10491.997, 402.779, 52926.009 25/04/15,13:23:47,08,09,1, 12.0,1,1, 7.652, 10492.013, 402.835, 52926.051 25/04/15,13:23:47,09,09,1, 12.0,1,1, 7.652, 10492.032, 402.844, 52926.015 25/04/15,13:23:47,10,09,1, 12.0,1,1, 7.652, 10492.016, 402.795, 52925.982 25/04/15,13:23:47,11,09,1, 12.0,1,1, 7.652, 10492.017, 402.785, 52926.142 25/04/15,13:23:47,12,09,1, 12.0,1,1, 7.652, 10492.005, 402.743, 52926.078 25/04/15,13:23:47,13,09,1, 12.0,1,1, 7.652, 10491.981, 402.704, 52926.048 25/04/15,13:23:47,14,09,1, 12.0,1,1, 7.652, 10491.991, 402.679, 52925.951 25/04/15,13:23:47,15,09,1, 12.0,1,1, 7.652, 10491.987, 402.718, 52926.024 25/04/15,13:23:47,16,09,1, 12.0,1,1, 7.652, 10491.984, 402.752, 52925.987 25/04/15,13:23:47,17,09,1, 12.0,1,1, 7.652, 10492.001, 402.774, 52926.021 25/04/15,13:23:47,18,09,1, 12.0,1,1, 7.652, 10492.032, 402.814, 52926.074 25/04/15,13:23:47,19,09,1, 12.0,1,1, 7.652, 10492.008, 402.824, 52926.110 25/04/15,13:23:48,00,09,1, 12.0,1,1, 7.652, 10492.004, 402.824, 52926.110 25/04/15,13:23:48,01,09,1, 12.0,1,1, 7.652, 10492.041, 402.782, 52926.029 25/04/15,13:23:48,02,09,1, 12.0,1,1, 7.652, 10491.990, 402.750, 52926.081 25/04/15,13:23:48,03,09,1, 12.0,1,1, 7.652, 10491.997, 402.722, 52926.065 25/04/15,13:23:48,04,09,1, 12.0,1,1, 7.652, 10491.981, 402.695, 52926.003 25/04/15,13:23:48,05,09,1, 12.0,1,1, 7.652, 10491.961, 402.706, 52925.972 25/04/15,13:23:48,06,09,1, 12.0,1,1, 7.652, 10491.980, 402.740, 52925.987 25/04/15,13:23:48,07,09,1, 12.0,1,1, 7.652, 10491.977, 402.746, 52926.010 25/04/15,13:23:48,08,09,1, 12.0,1,1, 7.652, 10491.986, 402.796, 52926.067 25/04/15,13:23:48,09,09,1, 12.0,1,1, 7.652, 10492.011, 402.819, 52926.056 25/04/15,13:23:48,10,09,1, 12.0,1,1, 7.652, 10492.014, 402.834, 52926.059 25/04/15,13:23:48,11,09,1, 12.0,1,1, 7.652, 10492.027, 402.858, 52926.052 25/04/15,13:23:48,12,09,1, 12.0,1,1, 7.652, 10492.012, 402.798, 52926.036 25/04/15,13:23:48,13,09,1, 12.0,1,1, 7.652, 10491.988, 402.769, 52926.076 25/04/15,13:23:48,14,09,1, 12.0,1,1, 7.652, 10491.990, 402.722, 52926.023 25/04/15,13:23:48,15,09,1, 12.0,1,1, 7.652, 10491.976, 402.707, 52925.912 25/04/15,13:23:48,16,09,1, 12.0,1,1, 7.652, 10491.998, 402.718, 52926.001 25/04/15,13:23:48,17,09,1, 12.0,1,1, 7.652, 10491.994, 402.742, 52925.975 25/04/15,13:23:48,18,09,1, 12.0,1,1, 7.652, 10492.009, 402.776, 52926.017 25/04/15,13:23:48,19,09,1, 12.0,1,1, 7.652, 10492.035, 402.818, 52926.043 25/04/15,13:23:49,00,09,1, 11.9,1,1, 7.645, 10492.029, 402.818, 52926.043 25/04/15,13:23:49,01,09,1, 11.9,1,1, 7.645, 10492.007, 402.851, 52926.074 25/04/15,13:23:49,02,09,1, 11.9,1,1, 7.645, 10492.036, 402.819, 52926.030 25/04/15,13:23:49,03,09,1, 11.9,1,1, 7.645, 10492.004, 402.772, 52926.089 25/04/15,13:23:49,04,09,1, 11.9,1,1, 7.645, 10491.991, 402.720, 52925.990 25/04/15,13:23:49,05,09,1, 11.9,1,1, 7.645, 10492.009, 402.717, 52925.905 25/04/15,13:23:49,06,09,1, 11.9,1,1, 7.645, 10492.004, 402.708, 52925.981 25/04/15,13:23:49,07,09,1, 11.9,1,1, 7.645, 10491.993, 402.700, 52926.014 25/04/15,13:23:49,08,09,1, 11.9,1,1, 7.645, 10492.003, 402.762, 52926.047 25/04/15,13:23:49,09,09,1, 11.9,1,1, 7.645, 10492.016, 402.772, 52925.973 25/04/15,13:23:49,10,09,1, 11.9,1,1, 7.645, 10492.017, 402.828, 52926.004 25/04/15,13:23:49,11,09,1, 11.9,1,1, 7.645, 10492.030, 402.845, 52926.082 25/04/15,13:23:49,12,09,1, 11.9,1,1, 7.645, 10492.053, 402.818, 52926.014 25/04/15,13:23:49,13,09,1, 11.9,1,1, 7.645, 10492.025, 402.775, 52926.004 25/04/15,13:23:49,14,09,1, 11.9,1,1, 7.645, 10492.020, 402.751, 52926.013 25/04/15,13:23:49,15,09,1, 11.9,1,1, 7.645, 10492.018, 402.717, 52925.951 25/04/15,13:23:49,16,09,1, 11.9,1,1, 7.645, 10492.000, 402.695, 52925.977 25/04/15,13:23:49,17,09,1, 11.9,1,1, 7.645, 10492.002, 402.707, 52926.045 25/04/15,13:23:49,18,09,1, 11.9,1,1, 7.645, 10492.008, 402.710, 52925.969 25/04/15,13:23:49,19,09,1, 11.9,1,1, 7.645, 10492.012, 402.755, 52925.991 25/04/15,13:23:50,00,10,1, 11.9,1,1, 7.651, 10492.004, 402.755, 52925.991 25/04/15,13:23:50,01,10,1, 11.9,1,1, 7.651, 10492.042, 402.812, 52926.023 25/04/15,13:23:50,02,10,1, 11.9,1,1, 7.651, 10492.042, 402.816, 52926.097 25/04/15,13:23:50,03,10,1, 11.9,1,1, 7.651, 10492.051, 402.800, 52926.089 25/04/15,13:23:50,04,10,1, 11.9,1,1, 7.651, 10492.044, 402.760, 52926.041 25/04/15,13:23:50,05,10,1, 11.9,1,1, 7.651, 10492.040, 402.748, 52926.050 25/04/15,13:23:50,06,10,1, 11.9,1,1, 7.651, 10492.020, 402.675, 52925.914 25/04/15,13:23:50,07,10,1, 11.9,1,1, 7.651, 10492.006, 402.669, 52926.021 25/04/15,13:23:50,08,10,1, 11.9,1,1, 7.651, 10492.022, 402.701, 52925.988 25/04/15,13:23:50,09,10,1, 11.9,1,1, 7.651, 10492.011, 402.690, 52925.990 25/04/15,13:23:50,10,10,1, 11.9,1,1, 7.651, 10492.031, 402.716, 52925.982 25/04/15,13:23:50,11,10,1, 11.9,1,1, 7.651, 10492.021, 402.752, 52926.018 25/04/15,13:23:50,12,10,1, 11.9,1,1, 7.651, 10492.058, 402.816, 52926.115 25/04/15,13:23:50,13,10,1, 11.9,1,1, 7.651, 10492.050, 402.819, 52926.063 25/04/15,13:23:50,14,10,1, 11.9,1,1, 7.651, 10492.058, 402.800, 52926.109 25/04/15,13:23:50,15,10,1, 11.9,1,1, 7.651, 10492.042, 402.782, 52926.035 25/04/15,13:23:50,16,10,1, 11.9,1,1, 7.651, 10492.041, 402.710, 52926.034 25/04/15,13:23:50,17,10,1, 11.9,1,1, 7.651, 10492.004, 402.692, 52926.056 25/04/15,13:23:50,18,10,1, 11.9,1,1, 7.651, 10491.996, 402.656, 52925.937 25/04/15,13:23:50,19,10,1, 11.9,1,1, 7.651, 10492.017, 402.682, 52925.967 25/04/15,13:23:51,00,10,1, 11.9,1,1, 7.657, 10492.013, 402.682, 52925.967 25/04/15,13:23:51,01,10,1, 11.9,1,1, 7.657, 10492.039, 402.709, 52925.990 25/04/15,13:23:51,02,10,1, 11.9,1,1, 7.657, 10492.044, 402.764, 52926.057 25/04/15,13:23:51,03,10,1, 11.9,1,1, 7.657, 10492.041, 402.771, 52926.012 25/04/15,13:23:51,04,10,1, 11.9,1,1, 7.657, 10492.059, 402.814, 52926.058 25/04/15,13:23:51,05,10,1, 11.9,1,1, 7.657, 10492.088, 402.814, 52926.080 25/04/15,13:23:51,06,10,1, 11.9,1,1, 7.657, 10492.069, 402.754, 52926.025 25/04/15,13:23:51,07,10,1, 11.9,1,1, 7.657, 10492.063, 402.741, 52926.021 25/04/15,13:23:51,08,10,1, 11.9,1,1, 7.657, 10492.052, 402.670, 52926.003 25/04/15,13:23:51,09,10,1, 11.9,1,1, 7.657, 10492.021, 402.667, 52925.998 25/04/15,13:23:51,10,10,1, 11.9,1,1, 7.657, 10492.033, 402.679, 52925.941 25/04/15,13:23:51,11,10,1, 11.9,1,1, 7.657, 10492.041, 402.683, 52926.036 25/04/15,13:23:51,12,10,1, 11.9,1,1, 7.657, 10492.022, 402.711, 52926.006 25/04/15,13:23:51,13,10,1, 11.9,1,1, 7.657, 10492.027, 402.754, 52926.070 25/04/15,13:23:51,14,10,1, 11.9,1,1, 7.657, 10492.051, 402.792, 52926.091 25/04/15,13:23:51,15,10,1, 11.9,1,1, 7.657, 10492.075, 402.777, 52925.999 25/04/15,13:23:51,16,10,1, 11.9,1,1, 7.657, 10492.042, 402.817, 52926.097 25/04/15,13:23:51,17,10,1, 11.9,1,1, 7.657, 10492.057, 402.758, 52926.063 25/04/15,13:23:51,18,10,1, 11.9,1,1, 7.657, 10492.032, 402.755, 52926.084 25/04/15,13:23:51,19,10,1, 11.9,1,1, 7.657, 10492.042, 402.696, 52925.993 25/04/15,13:23:52,00,10,1, 11.9,1,1, 7.653, 10492.038, 402.696, 52925.993 25/04/15,13:23:52,01,10,1, 11.9,1,1, 7.653, 10492.000, 402.673, 52925.922 25/04/15,13:23:52,02,10,1, 11.9,1,1, 7.653, 10492.030, 402.663, 52925.969 25/04/15,13:23:52,03,10,1, 11.9,1,1, 7.653, 10492.006, 402.670, 52925.886 25/04/15,13:23:52,04,10,1, 11.9,1,1, 7.653, 10492.061, 402.729, 52925.975 25/04/15,13:23:52,05,10,1, 11.9,1,1, 7.653, 10492.064, 402.740, 52925.813 25/04/15,13:23:52,06,10,1, 11.9,1,1, 7.653, 10492.078, 402.783, 52925.996 25/04/15,13:23:52,07,10,1, 11.9,1,1, 7.653, 10492.075, 402.785, 52926.123 25/04/15,13:23:52,08,10,1, 11.9,1,1, 7.653, 10492.053, 402.756, 52925.983 25/04/15,13:23:52,09,10,1, 11.9,1,1, 7.653, 10492.060, 402.730, 52926.085 25/04/15,13:23:52,10,10,1, 11.9,1,1, 7.653, 10492.073, 402.688, 52926.039 25/04/15,13:23:52,11,10,1, 11.9,1,1, 7.653, 10492.037, 402.651, 52925.991 25/04/15,13:23:52,12,10,1, 11.9,1,1, 7.653, 10492.028, 402.630, 52926.000 25/04/15,13:23:52,13,10,1, 11.9,1,1, 7.653, 10492.065, 402.650, 52926.023 25/04/15,13:23:52,14,10,1, 11.9,1,1, 7.653, 10492.043, 402.670, 52925.998 25/04/15,13:23:52,15,10,1, 11.9,1,1, 7.653, 10492.074, 402.705, 52926.005 25/04/15,13:23:52,16,10,1, 11.9,1,1, 7.653, 10492.079, 402.754, 52926.105 25/04/15,13:23:52,17,10,1, 11.9,1,1, 7.653, 10492.077, 402.789, 52926.101 25/04/15,13:23:52,18,10,1, 11.9,1,1, 7.653, 10492.090, 402.782, 52926.050 25/04/15,13:23:52,19,10,1, 11.9,1,1, 7.653, 10492.078, 402.752, 52926.024 25/04/15,13:23:53,00,10,1, 12.0,1,1, 7.645, 10492.071, 402.752, 52926.024 25/04/15,13:23:53,01,10,1, 12.0,1,1, 7.645, 10492.074, 402.689, 52926.131 25/04/15,13:23:53,02,10,1, 12.0,1,1, 7.645, 10492.051, 402.669, 52926.000 25/04/15,13:23:53,03,10,1, 12.0,1,1, 7.645, 10492.077, 402.638, 52926.022 25/04/15,13:23:53,04,10,1, 12.0,1,1, 7.645, 10492.046, 402.630, 52925.928 25/04/15,13:23:53,05,10,1, 12.0,1,1, 7.645, 10492.029, 402.638, 52926.005 25/04/15,13:23:53,06,10,1, 12.0,1,1, 7.645, 10492.077, 402.697, 52926.047 25/04/15,13:23:53,07,10,1, 12.0,1,1, 7.645, 10492.080, 402.723, 52926.022 25/04/15,13:23:53,08,10,1, 12.0,1,1, 7.645, 10492.078, 402.738, 52926.089 25/04/15,13:23:53,09,10,1, 12.0,1,1, 7.645, 10492.098, 402.774, 52926.075 25/04/15,13:23:53,10,10,1, 12.0,1,1, 7.645, 10492.082, 402.791, 52926.081 25/04/15,13:23:53,11,10,1, 12.0,1,1, 7.645, 10492.070, 402.756, 52926.010 25/04/15,13:23:53,12,10,1, 12.0,1,1, 7.645, 10492.077, 402.712, 52925.993 25/04/15,13:23:53,13,10,1, 12.0,1,1, 7.645, 10492.066, 402.675, 52926.006 25/04/15,13:23:53,14,10,1, 12.0,1,1, 7.645, 10492.076, 402.650, 52925.995 25/04/15,13:23:53,15,10,1, 12.0,1,1, 7.645, 10492.068, 402.603, 52926.021 25/04/15,13:23:53,16,10,1, 12.0,1,1, 7.645, 10492.037, 402.607, 52926.010 25/04/15,13:23:53,17,10,1, 12.0,1,1, 7.645, 10492.043, 402.631, 52926.056 25/04/15,13:23:53,18,10,1, 12.0,1,1, 7.645, 10492.078, 402.666, 52925.981 25/04/15,13:23:53,19,10,1, 12.0,1,1, 7.645, 10492.049, 402.671, 52926.050 25/04/15,13:23:54,00,09,1, 12.0,1,1, 7.651, 10492.046, 402.671, 52926.050 25/04/15,13:23:54,01,09,1, 12.0,1,1, 7.651, 10492.070, 402.750, 52926.078 25/04/15,13:23:54,02,09,1, 12.0,1,1, 7.651, 10492.098, 402.739, 52926.084 25/04/15,13:23:54,03,09,1, 12.0,1,1, 7.651, 10492.089, 402.709, 52926.096 25/04/15,13:23:54,04,09,1, 12.0,1,1, 7.651, 10492.074, 402.681, 52926.093 25/04/15,13:23:54,05,09,1, 12.0,1,1, 7.651, 10492.071, 402.649, 52926.062 25/04/15,13:23:54,06,09,1, 12.0,1,1, 7.651, 10492.055, 402.607, 52926.007 25/04/15,13:23:54,07,09,1, 12.0,1,1, 7.651, 10492.053, 402.609, 52926.050 25/04/15,13:23:54,08,09,1, 12.0,1,1, 7.651, 10492.052, 402.607, 52926.006 25/04/15,13:23:54,09,09,1, 12.0,1,1, 7.651, 10492.037, 402.603, 52925.927 25/04/15,13:23:54,10,09,1, 12.0,1,1, 7.651, 10492.072, 402.655, 52925.956 25/04/15,13:23:54,11,09,1, 12.0,1,1, 7.651, 10492.049, 402.685, 52926.056 25/04/15,13:23:54,12,09,1, 12.0,1,1, 7.651, 10492.073, 402.713, 52926.018 25/04/15,13:23:54,13,09,1, 12.0,1,1, 7.651, 10492.075, 402.750, 52926.196 25/04/15,13:23:54,14,09,1, 12.0,1,1, 7.651, 10492.109, 402.774, 52926.098 25/04/15,13:23:54,15,09,1, 12.0,1,1, 7.651, 10492.100, 402.728, 52926.056 25/04/15,13:23:54,16,09,1, 12.0,1,1, 7.651, 10492.082, 402.728, 52926.159 25/04/15,13:23:54,17,09,1, 12.0,1,1, 7.651, 10492.077, 402.694, 52926.035 25/04/15,13:23:54,18,09,1, 12.0,1,1, 7.651, 10492.092, 402.631, 52926.069 25/04/15,13:23:54,19,09,1, 12.0,1,1, 7.651, 10492.057, 402.642, 52926.010 25/04/15,13:23:55,00,09,1, 11.9,1,1, 7.650, 10492.054, 402.642, 52926.010 25/04/15,13:23:55,01,09,1, 11.9,1,1, 7.650, 10492.035, 402.623, 52926.045 25/04/15,13:23:55,02,09,1, 11.9,1,1, 7.650, 10492.077, 402.642, 52925.977 25/04/15,13:23:55,03,09,1, 11.9,1,1, 7.650, 10492.069, 402.638, 52926.048 25/04/15,13:23:55,04,09,1, 11.9,1,1, 7.650, 10492.091, 402.724, 52926.063 25/04/15,13:23:55,05,09,1, 11.9,1,1, 7.650, 10492.070, 402.709, 52926.117 25/04/15,13:23:55,06,09,1, 11.9,1,1, 7.650, 10492.100, 402.750, 52926.034 25/04/15,13:23:55,07,09,1, 11.9,1,1, 7.650, 10492.084, 402.743, 52926.142 25/04/15,13:23:55,08,09,1, 11.9,1,1, 7.650, 10492.096, 402.759, 52926.082 25/04/15,13:23:55,09,09,1, 11.9,1,1, 7.650, 10492.071, 402.703, 52926.122 25/04/15,13:23:55,10,09,1, 11.9,1,1, 7.650, 10492.062, 402.679, 52926.133 25/04/15,13:23:55,11,09,1, 11.9,1,1, 7.650, 10492.082, 402.625, 52926.004 25/04/15,13:23:55,12,09,1, 11.9,1,1, 7.650, 10492.057, 402.619, 52925.976 25/04/15,13:23:55,13,09,1, 11.9,1,1, 7.650, 10492.067, 402.627, 52925.981 25/04/15,13:23:55,14,09,1, 11.9,1,1, 7.650, 10492.056, 402.604, 52925.962 25/04/15,13:23:55,15,09,1, 11.9,1,1, 7.650, 10492.069, 402.636, 52926.072 25/04/15,13:23:55,16,09,1, 11.9,1,1, 7.650, 10492.082, 402.663, 52926.035 25/04/15,13:23:55,17,09,1, 11.9,1,1, 7.650, 10492.095, 402.697, 52926.019 25/04/15,13:23:55,18,09,1, 11.9,1,1, 7.650, 10492.108, 402.721, 52926.072 25/04/15,13:23:55,19,09,1, 11.9,1,1, 7.650, 10492.087, 402.740, 52926.078 25/04/15,13:23:56,00,09,1, 12.0,1,1, 7.653, 10492.079, 402.740, 52926.078 25/04/15,13:23:56,01,09,1, 12.0,1,1, 7.653, 10492.108, 402.730, 52926.127 25/04/15,13:23:56,02,09,1, 12.0,1,1, 7.653, 10492.093, 402.682, 52926.006 25/04/15,13:23:56,03,09,1, 12.0,1,1, 7.653, 10492.086, 402.676, 52926.063 25/04/15,13:23:56,04,09,1, 12.0,1,1, 7.653, 10492.078, 402.639, 52925.982 25/04/15,13:23:56,05,09,1, 12.0,1,1, 7.653, 10492.078, 402.621, 52926.094 25/04/15,13:23:56,06,09,1, 12.0,1,1, 7.653, 10492.039, 402.588, 52926.044 25/04/15,13:23:56,07,09,1, 12.0,1,1, 7.653, 10492.062, 402.628, 52925.995 25/04/15,13:23:56,08,09,1, 12.0,1,1, 7.653, 10492.038, 402.622, 52926.046 25/04/15,13:23:56,09,09,1, 12.0,1,1, 7.653, 10492.069, 402.662, 52926.115 25/04/15,13:23:56,10,09,1, 12.0,1,1, 7.653, 10492.070, 402.662, 52925.996 25/04/15,13:23:56,11,09,1, 12.0,1,1, 7.653, 10492.082, 402.685, 52926.147 25/04/15,13:23:56,12,09,1, 12.0,1,1, 7.653, 10492.082, 402.722, 52926.138 25/04/15,13:23:56,13,09,1, 12.0,1,1, 7.653, 10492.096, 402.725, 52926.124 25/04/15,13:23:56,14,09,1, 12.0,1,1, 7.653, 10492.110, 402.725, 52926.079 25/04/15,13:23:56,15,09,1, 12.0,1,1, 7.653, 10492.092, 402.718, 52926.076 25/04/15,13:23:56,16,09,1, 12.0,1,1, 7.653, 10492.097, 402.682, 52926.143 25/04/15,13:23:56,17,09,1, 12.0,1,1, 7.653, 10492.075, 402.673, 52926.055 25/04/15,13:23:56,18,09,1, 12.0,1,1, 7.653, 10492.067, 402.608, 52926.017 25/04/15,13:23:56,19,09,1, 12.0,1,1, 7.653, 10492.073, 402.625, 52926.034 25/04/15,13:23:57,00,10,1, 12.0,1,1, 7.654, 10492.071, 402.625, 52926.034 25/04/15,13:23:57,01,10,1, 12.0,1,1, 7.654, 10492.040, 402.621, 52926.007 25/04/15,13:23:57,02,10,1, 12.0,1,1, 7.654, 10492.092, 402.693, 52926.215 25/04/15,13:23:57,03,10,1, 12.0,1,1, 7.654, 10492.099, 402.658, 52926.144 25/04/15,13:23:57,04,10,1, 12.0,1,1, 7.654, 10492.088, 402.683, 52926.145 25/04/15,13:23:57,05,10,1, 12.0,1,1, 7.654, 10492.110, 402.684, 52926.232 25/04/15,13:23:57,06,10,1, 12.0,1,1, 7.654, 10492.092, 402.696, 52926.168 25/04/15,13:23:57,07,10,1, 12.0,1,1, 7.654, 10492.058, 402.687, 52926.255 25/04/15,13:23:57,08,10,1, 12.0,1,1, 7.654, 10492.073, 402.696, 52926.275 25/04/15,13:23:57,09,10,1, 12.0,1,1, 7.654, 10492.082, 402.712, 52926.180 25/04/15,13:23:57,10,10,1, 12.0,1,1, 7.654, 10492.079, 402.685, 52926.225 25/04/15,13:23:57,11,10,1, 12.0,1,1, 7.654, 10492.084, 402.699, 52926.257 25/04/15,13:23:57,12,10,1, 12.0,1,1, 7.654, 10492.094, 402.695, 52926.215 25/04/15,13:23:57,13,10,1, 12.0,1,1, 7.654, 10492.087, 402.671, 52926.237 25/04/15,13:23:57,14,10,1, 12.0,1,1, 7.654, 10492.068, 402.680, 52926.207 25/04/15,13:23:57,15,10,1, 12.0,1,1, 7.654, 10492.069, 402.677, 52926.172 25/04/15,13:23:57,16,10,1, 12.0,1,1, 7.654, 10492.106, 402.675, 52926.218 25/04/15,13:23:57,17,10,1, 12.0,1,1, 7.654, 10492.080, 402.688, 52926.163 25/04/15,13:23:57,18,10,1, 12.0,1,1, 7.654, 10492.081, 402.679, 52926.181 25/04/15,13:23:57,19,10,1, 12.0,1,1, 7.654, 10492.080, 402.671, 52926.262 25/04/15,13:23:58,00,10,1, 11.9,1,1, 7.655, 10492.079, 402.671, 52926.262 25/04/15,13:23:58,01,10,1, 11.9,1,1, 7.655, 10492.060, 402.682, 52926.206 25/04/15,13:23:58,02,10,1, 11.9,1,1, 7.655, 10492.073, 402.677, 52926.227 25/04/15,13:23:58,03,10,1, 11.9,1,1, 7.655, 10492.064, 402.667, 52926.186 25/04/15,13:23:58,04,10,1, 11.9,1,1, 7.655, 10492.082, 402.660, 52926.180 25/04/15,13:23:58,05,10,1, 11.9,1,1, 7.655, 10492.093, 402.659, 52926.229 25/04/15,13:23:58,06,10,1, 11.9,1,1, 7.655, 10492.073, 402.674, 52926.230 25/04/15,13:23:58,07,10,1, 11.9,1,1, 7.655, 10492.060, 402.666, 52926.016 25/04/15,13:23:58,08,10,1, 11.9,1,1, 7.655, 10492.069, 402.703, 52926.287 25/04/15,13:23:58,09,10,1, 11.9,1,1, 7.655, 10492.077, 402.667, 52926.035 25/04/15,13:23:58,10,10,1, 11.9,1,1, 7.655, 10492.066, 402.673, 52926.254 25/04/15,13:23:58,11,10,1, 11.9,1,1, 7.655, 10492.061, 402.682, 52926.298 25/04/15,13:23:58,12,10,1, 11.9,1,1, 7.655, 10492.078, 402.671, 52926.233 25/04/15,13:23:58,13,10,1, 11.9,1,1, 7.655, 10492.051, 402.669, 52926.220 25/04/15,13:23:58,14,10,1, 11.9,1,1, 7.655, 10492.053, 402.686, 52926.233 25/04/15,13:23:58,15,10,1, 11.9,1,1, 7.655, 10492.056, 402.677, 52926.257 25/04/15,13:23:58,16,10,1, 11.9,1,1, 7.655, 10492.065, 402.663, 52926.267 25/04/15,13:23:58,17,10,1, 11.9,1,1, 7.655, 10492.078, 402.652, 52926.231 25/04/15,13:23:58,18,10,1, 11.9,1,1, 7.655, 10492.044, 402.642, 52926.181 25/04/15,13:23:58,19,10,1, 11.9,1,1, 7.655, 10492.053, 402.664, 52926.269 25/04/15,13:23:59,00,09,1, 11.9,1,1, 7.656, 10492.046, 402.664, 52926.269 25/04/15,13:23:59,01,09,1, 11.9,1,1, 7.656, 10492.066, 402.630, 52926.232 25/04/15,13:23:59,02,09,1, 11.9,1,1, 7.656, 10492.044, 402.652, 52926.224 25/04/15,13:23:59,03,09,1, 11.9,1,1, 7.656, 10492.035, 402.648, 52926.287 25/04/15,13:23:59,04,09,1, 11.9,1,1, 7.656, 10492.053, 402.684, 52926.283 25/04/15,13:23:59,05,09,1, 11.9,1,1, 7.656, 10492.073, 402.672, 52926.298 25/04/15,13:23:59,06,09,1, 11.9,1,1, 7.656, 10492.048, 402.650, 52926.209 25/04/15,13:23:59,07,09,1, 11.9,1,1, 7.656, 10492.005, 402.665, 52926.284 25/04/15,13:23:59,08,09,1, 11.9,1,1, 7.656, 10492.049, 402.664, 52926.301 25/04/15,13:23:59,09,09,1, 11.9,1,1, 7.656, 10492.046, 402.648, 52926.235 25/04/15,13:23:59,10,09,1, 11.9,1,1, 7.656, 10492.062, 402.651, 52926.227 25/04/15,13:23:59,11,09,1, 11.9,1,1, 7.656, 10492.042, 402.664, 52926.309 25/04/15,13:23:59,12,09,1, 11.9,1,1, 7.656, 10492.073, 402.651, 52926.230 25/04/15,13:23:59,13,09,1, 11.9,1,1, 7.656, 10492.045, 402.655, 52926.243 25/04/15,13:23:59,14,09,1, 11.9,1,1, 7.656, 10492.042, 402.620, 52926.313 25/04/15,13:23:59,15,09,1, 11.9,1,1, 7.656, 10492.027, 402.661, 52926.245 25/04/15,13:23:59,16,09,1, 11.9,1,1, 7.656, 10492.030, 402.647, 52926.212 25/04/15,13:23:59,17,09,1, 11.9,1,1, 7.656, 10492.055, 402.661, 52926.260 25/04/15,13:23:59,18,09,1, 11.9,1,1, 7.656, 10492.030, 402.650, 52926.249 25/04/15,13:23:59,19,09,1, 11.9,1,1, 7.656, 10492.068, 402.672, 52926.339 25/04/15,13:24:00,00,09,1, 12.0,1,1, 7.653, 10492.063, 402.672, 52926.339 25/04/15,13:24:00,01,09,1, 12.0,1,1, 7.653, 10492.052, 402.654, 52926.277 25/04/15,13:24:00,02,09,1, 12.0,1,1, 7.653, 10492.033, 402.679, 52926.068 25/04/15,13:24:00,03,09,1, 12.0,1,1, 7.653, 10492.027, 402.723, 52926.131 25/04/15,13:24:00,04,09,1, 12.0,1,1, 7.653, 10492.067, 402.715, 52926.156 25/04/15,13:24:00,05,09,1, 12.0,1,1, 7.653, 10492.059, 402.742, 52926.175 25/04/15,13:24:00,06,09,1, 12.0,1,1, 7.653, 10492.036, 402.726, 52926.217 25/04/15,13:24:00,07,09,1, 12.0,1,1, 7.653, 10492.038, 402.683, 52926.148 25/04/15,13:24:00,08,09,1, 12.0,1,1, 7.653, 10492.041, 402.670, 52926.152 25/04/15,13:24:00,09,09,1, 12.0,1,1, 7.653, 10491.980, 402.660, 52926.415 25/04/15,13:24:00,10,09,1, 12.0,1,1, 7.653, 10492.037, 402.642, 52926.157 25/04/15,13:24:00,11,09,1, 12.0,1,1, 7.653, 10492.030, 402.595, 52926.063 25/04/15,13:24:00,12,09,1, 12.0,1,1, 7.653, 10492.013, 402.601, 52926.067 25/04/15,13:24:00,13,09,1, 12.0,1,1, 7.653, 10492.006, 402.582, 52926.090 25/04/15,13:24:00,14,09,1, 12.0,1,1, 7.653, 10491.976, 402.586, 52926.064 25/04/15,13:24:00,15,09,1, 12.0,1,1, 7.653, 10491.985, 402.588, 52926.076 25/04/15,13:24:00,16,09,1, 12.0,1,1, 7.653, 10491.991, 402.614, 52925.923 25/04/15,13:24:00,17,09,1, 12.0,1,1, 7.653, 10491.992, 402.628, 52926.191 25/04/15,13:24:00,18,09,1, 12.0,1,1, 7.653, 10492.027, 402.669, 52926.172 25/04/15,13:24:00,19,09,1, 12.0,1,1, 7.653, 10492.049, 402.685, 52926.135 25/04/15,13:24:01,00,09,1, 11.9,1,1, 7.652, 10492.046, 402.685, 52926.135 25/04/15,13:24:01,01,09,1, 11.9,1,1, 7.652, 10492.039, 402.699, 52926.150 25/04/15,13:24:01,02,09,1, 11.9,1,1, 7.652, 10492.029, 402.726, 52926.110 25/04/15,13:24:01,03,09,1, 11.9,1,1, 7.652, 10492.025, 402.723, 52926.217 25/04/15,13:24:01,04,09,1, 11.9,1,1, 7.652, 10492.033, 402.714, 52926.147 25/04/15,13:24:01,05,09,1, 11.9,1,1, 7.652, 10492.006, 402.674, 52926.146 25/04/15,13:24:01,06,09,1, 11.9,1,1, 7.652, 10492.014, 402.674, 52926.181 25/04/15,13:24:01,07,09,1, 11.9,1,1, 7.652, 10491.983, 402.626, 52926.084 25/04/15,13:24:01,08,09,1, 11.9,1,1, 7.652, 10491.997, 402.612, 52926.143 25/04/15,13:24:01,09,09,1, 11.9,1,1, 7.652, 10491.990, 402.604, 52926.136 25/04/15,13:24:01,10,09,1, 11.9,1,1, 7.652, 10491.959, 402.591, 52926.241 25/04/15,13:24:01,11,09,1, 11.9,1,1, 7.652, 10491.943, 402.587, 52926.116 25/04/15,13:24:01,12,09,1, 11.9,1,1, 7.652, 10491.963, 402.601, 52926.099 25/04/15,13:24:01,13,09,1, 11.9,1,1, 7.652, 10491.971, 402.595, 52926.088 25/04/15,13:24:01,14,09,1, 11.9,1,1, 7.652, 10492.006, 402.630, 52926.183 25/04/15,13:24:01,15,09,1, 11.9,1,1, 7.652, 10492.003, 402.622, 52926.087 25/04/15,13:24:01,16,09,1, 11.9,1,1, 7.652, 10492.010, 402.671, 52926.115 25/04/15,13:24:01,17,09,1, 11.9,1,1, 7.652, 10491.988, 402.683, 52926.191 25/04/15,13:24:01,18,09,1, 11.9,1,1, 7.652, 10491.996, 402.724, 52926.200 25/04/15,13:24:01,19,09,1, 11.9,1,1, 7.652, 10492.027, 402.735, 52926.217 25/04/15,13:24:02,00,09,1, 12.0,1,1, 7.657, 10492.021, 402.735, 52926.217 25/04/15,13:24:02,01,09,1, 12.0,1,1, 7.657, 10492.007, 402.732, 52926.216 25/04/15,13:24:02,02,09,1, 12.0,1,1, 7.657, 10491.967, 402.717, 52926.134 25/04/15,13:24:02,03,09,1, 12.0,1,1, 7.657, 10491.963, 402.704, 52926.178 25/04/15,13:24:02,04,09,1, 12.0,1,1, 7.657, 10491.974, 402.685, 52926.226 25/04/15,13:24:02,05,09,1, 12.0,1,1, 7.657, 10491.968, 402.637, 52926.090 25/04/15,13:24:02,06,09,1, 12.0,1,1, 7.657, 10491.976, 402.638, 52926.152 25/04/15,13:24:02,07,09,1, 12.0,1,1, 7.657, 10491.964, 402.619, 52926.147 25/04/15,13:24:02,08,09,1, 12.0,1,1, 7.657, 10491.953, 402.593, 52926.068 25/04/15,13:24:02,09,09,1, 12.0,1,1, 7.657, 10491.944, 402.614, 52926.194 25/04/15,13:24:02,10,09,1, 12.0,1,1, 7.657, 10491.971, 402.610, 52926.080 25/04/15,13:24:02,11,09,1, 12.0,1,1, 7.657, 10491.919, 402.611, 52926.135 25/04/15,13:24:02,12,09,1, 12.0,1,1, 7.657, 10491.950, 402.646, 52926.108 25/04/15,13:24:02,13,09,1, 12.0,1,1, 7.657, 10491.979, 402.648, 52926.103 25/04/15,13:24:02,14,09,1, 12.0,1,1, 7.657, 10491.952, 402.677, 52926.194 25/04/15,13:24:02,15,09,1, 12.0,1,1, 7.657, 10491.979, 402.688, 52926.214 25/04/15,13:24:02,16,09,1, 12.0,1,1, 7.657, 10491.959, 402.719, 52926.218 25/04/15,13:24:02,17,09,1, 12.0,1,1, 7.657, 10491.982, 402.715, 52926.175 25/04/15,13:24:02,18,09,1, 12.0,1,1, 7.657, 10491.993, 402.767, 52926.259 25/04/15,13:24:02,19,09,1, 12.0,1,1, 7.657, 10491.998, 402.778, 52926.253 25/04/15,13:24:03,00,10,1, 11.9,1,1, 7.653, 10491.996, 402.778, 52926.253 25/04/15,13:24:03,01,10,1, 11.9,1,1, 7.653, 10491.982, 402.741, 52926.226 25/04/15,13:24:03,02,10,1, 11.9,1,1, 7.653, 10491.985, 402.730, 52926.219 25/04/15,13:24:03,03,10,1, 11.9,1,1, 7.653, 10491.934, 402.701, 52926.124 25/04/15,13:24:03,04,10,1, 11.9,1,1, 7.653, 10491.928, 402.689, 52926.130 25/04/15,13:24:03,05,10,1, 11.9,1,1, 7.653, 10491.940, 402.636, 52926.109 25/04/15,13:24:03,06,10,1, 11.9,1,1, 7.653, 10491.917, 402.655, 52926.146 25/04/15,13:24:03,07,10,1, 11.9,1,1, 7.653, 10491.931, 402.624, 52926.080 25/04/15,13:24:03,08,10,1, 11.9,1,1, 7.653, 10491.916, 402.599, 52926.091 25/04/15,13:24:03,09,10,1, 11.9,1,1, 7.653, 10491.912, 402.606, 52926.099 25/04/15,13:24:03,10,10,1, 11.9,1,1, 7.653, 10491.941, 402.627, 52926.124 25/04/15,13:24:03,11,10,1, 11.9,1,1, 7.653, 10491.914, 402.638, 52926.142 25/04/15,13:24:03,12,10,1, 11.9,1,1, 7.653, 10491.926, 402.664, 52926.120 25/04/15,13:24:03,13,10,1, 11.9,1,1, 7.653, 10491.916, 402.682, 52926.119 25/04/15,13:24:03,14,10,1, 11.9,1,1, 7.653, 10491.963, 402.729, 52926.227 25/04/15,13:24:03,15,10,1, 11.9,1,1, 7.653, 10491.932, 402.738, 52926.147 25/04/15,13:24:03,16,10,1, 11.9,1,1, 7.653, 10491.939, 402.758, 52926.202 25/04/15,13:24:03,17,10,1, 11.9,1,1, 7.653, 10491.965, 402.761, 52926.125 25/04/15,13:24:03,18,10,1, 11.9,1,1, 7.653, 10491.954, 402.793, 52926.187 25/04/15,13:24:03,19,10,1, 11.9,1,1, 7.653, 10491.938, 402.819, 52926.168 25/04/15,13:24:04,00,10,1, 11.9,1,1, 7.656, 10491.937, 402.819, 52926.168 25/04/15,13:24:04,01,10,1, 11.9,1,1, 7.656, 10491.965, 402.772, 52926.221 25/04/15,13:24:04,02,10,1, 11.9,1,1, 7.656, 10491.964, 402.737, 52926.195 25/04/15,13:24:04,03,10,1, 11.9,1,1, 7.656, 10491.944, 402.692, 52926.181 25/04/15,13:24:04,04,10,1, 11.9,1,1, 7.656, 10491.938, 402.719, 52926.159 25/04/15,13:24:04,05,10,1, 11.9,1,1, 7.656, 10491.935, 402.672, 52926.128 25/04/15,13:24:04,06,10,1, 11.9,1,1, 7.656, 10491.920, 402.659, 52926.177 25/04/15,13:24:04,07,10,1, 11.9,1,1, 7.656, 10491.934, 402.661, 52926.099 25/04/15,13:24:04,08,10,1, 11.9,1,1, 7.656, 10491.924, 402.643, 52926.093 25/04/15,13:24:04,09,10,1, 11.9,1,1, 7.656, 10491.892, 402.650, 52926.141 25/04/15,13:24:04,10,10,1, 11.9,1,1, 7.656, 10491.905, 402.665, 52926.166 25/04/15,13:24:04,11,10,1, 11.9,1,1, 7.656, 10491.886, 402.658, 52926.141 25/04/15,13:24:04,12,10,1, 11.9,1,1, 7.656, 10491.922, 402.691, 52926.170 25/04/15,13:24:04,13,10,1, 11.9,1,1, 7.656, 10491.874, 402.676, 52926.149 25/04/15,13:24:04,14,10,1, 11.9,1,1, 7.656, 10491.942, 402.713, 52926.132 25/04/15,13:24:04,15,10,1, 11.9,1,1, 7.656, 10491.940, 402.741, 52926.387 25/04/15,13:24:04,16,10,1, 11.9,1,1, 7.656, 10491.926, 402.732, 52926.140 25/04/15,13:24:04,17,10,1, 11.9,1,1, 7.656, 10491.893, 402.752, 52926.173 25/04/15,13:24:04,18,10,1, 11.9,1,1, 7.656, 10491.906, 402.783, 52926.240 25/04/15,13:24:04,19,10,1, 11.9,1,1, 7.656, 10491.902, 402.830, 52926.198 25/04/15,13:24:05,00,09,1, 11.9,1,1, 7.659, 10491.896, 402.830, 52926.198 25/04/15,13:24:05,01,09,1, 11.9,1,1, 7.659, 10491.947, 402.811, 52926.291 25/04/15,13:24:05,02,09,1, 11.9,1,1, 7.659, 10491.928, 402.813, 52926.301 25/04/15,13:24:05,03,09,1, 11.9,1,1, 7.659, 10491.938, 402.800, 52926.191 25/04/15,13:24:05,04,09,1, 11.9,1,1, 7.659, 10491.914, 402.818, 52926.245 25/04/15,13:24:05,05,09,1, 11.9,1,1, 7.659, 10491.901, 402.818, 52926.268 25/04/15,13:24:05,06,09,1, 11.9,1,1, 7.659, 10491.933, 402.768, 52926.183 25/04/15,13:24:05,07,09,1, 11.9,1,1, 7.659, 10491.897, 402.751, 52926.242 25/04/15,13:24:05,08,09,1, 11.9,1,1, 7.659, 10491.900, 402.728, 52926.147 25/04/15,13:24:05,09,09,1, 11.9,1,1, 7.659, 10491.887, 402.723, 52926.199 25/04/15,13:24:05,10,09,1, 11.9,1,1, 7.659, 10491.892, 402.693, 52926.170 25/04/15,13:24:05,11,09,1, 11.9,1,1, 7.659, 10491.869, 402.705, 52926.222 25/04/15,13:24:05,12,09,1, 11.9,1,1, 7.659, 10491.891, 402.678, 52926.179 25/04/15,13:24:05,13,09,1, 11.9,1,1, 7.659, 10491.868, 402.694, 52926.169 25/04/15,13:24:05,14,09,1, 11.9,1,1, 7.659, 10491.845, 402.693, 52926.150 25/04/15,13:24:05,15,09,1, 11.9,1,1, 7.659, 10491.874, 402.699, 52926.184 25/04/15,13:24:05,16,09,1, 11.9,1,1, 7.659, 10491.869, 402.711, 52926.157 25/04/15,13:24:05,17,09,1, 11.9,1,1, 7.659, 10491.861, 402.707, 52926.240 25/04/15,13:24:05,18,09,1, 11.9,1,1, 7.659, 10491.894, 402.737, 52926.220 25/04/15,13:24:05,19,09,1, 11.9,1,1, 7.659, 10491.882, 402.765, 52926.230 25/04/15,13:24:06,00,10,1, 12.0,1,1, 7.658, 10491.879, 402.765, 52926.230 25/04/15,13:24:06,01,10,1, 12.0,1,1, 7.658, 10491.886, 402.801, 52926.274 25/04/15,13:24:06,02,10,1, 12.0,1,1, 7.658, 10491.862, 402.818, 52926.261 25/04/15,13:24:06,03,10,1, 12.0,1,1, 7.658, 10491.906, 402.856, 52926.273 25/04/15,13:24:06,04,10,1, 12.0,1,1, 7.658, 10491.884, 402.843, 52926.284 25/04/15,13:24:06,05,10,1, 12.0,1,1, 7.658, 10491.881, 402.882, 52926.329 25/04/15,13:24:06,06,10,1, 12.0,1,1, 7.658, 10491.885, 402.851, 52926.276 25/04/15,13:24:06,07,10,1, 12.0,1,1, 7.658, 10491.880, 402.861, 52926.244 25/04/15,13:24:06,08,10,1, 12.0,1,1, 7.658, 10491.901, 402.836, 52926.258 25/04/15,13:24:06,09,10,1, 12.0,1,1, 7.658, 10491.896, 402.828, 52926.279 25/04/15,13:24:06,10,10,1, 12.0,1,1, 7.658, 10491.869, 402.796, 52926.269 25/04/15,13:24:06,11,10,1, 12.0,1,1, 7.658, 10491.897, 402.793, 52926.275 25/04/15,13:24:06,12,10,1, 12.0,1,1, 7.658, 10491.863, 402.768, 52926.233 25/04/15,13:24:06,13,10,1, 12.0,1,1, 7.658, 10491.868, 402.767, 52926.232 25/04/15,13:24:06,14,10,1, 12.0,1,1, 7.658, 10491.845, 402.743, 52926.159 25/04/15,13:24:06,15,10,1, 12.0,1,1, 7.658, 10491.870, 402.738, 52926.216 25/04/15,13:24:06,16,10,1, 12.0,1,1, 7.658, 10491.833, 402.716, 52926.162 25/04/15,13:24:06,17,10,1, 12.0,1,1, 7.658, 10491.825, 402.723, 52926.104 25/04/15,13:24:06,18,10,1, 12.0,1,1, 7.658, 10491.840, 402.730, 52926.212 25/04/15,13:24:06,19,10,1, 12.0,1,1, 7.658, 10491.842, 402.735, 52926.217 25/04/15,13:24:07,00,10,1, 11.9,1,1, 7.654, 10491.837, 402.735, 52926.217 25/04/15,13:24:07,01,10,1, 11.9,1,1, 7.654, 10491.845, 402.726, 52926.149 25/04/15,13:24:07,02,10,1, 11.9,1,1, 7.654, 10491.826, 402.733, 52926.240 25/04/15,13:24:07,03,10,1, 11.9,1,1, 7.654, 10491.827, 402.784, 52926.156 25/04/15,13:24:07,04,10,1, 11.9,1,1, 7.654, 10491.848, 402.794, 52926.261 25/04/15,13:24:07,05,10,1, 11.9,1,1, 7.654, 10491.828, 402.828, 52926.262 25/04/15,13:24:07,06,10,1, 11.9,1,1, 7.654, 10491.856, 402.825, 52926.249 25/04/15,13:24:07,07,10,1, 11.9,1,1, 7.654, 10491.845, 402.854, 52926.321 25/04/15,13:24:07,08,10,1, 11.9,1,1, 7.654, 10491.867, 402.847, 52926.239 25/04/15,13:24:07,09,10,1, 11.9,1,1, 7.654, 10491.860, 402.863, 52926.291 25/04/15,13:24:07,10,10,1, 11.9,1,1, 7.654, 10491.858, 402.884, 52926.296 25/04/15,13:24:07,11,10,1, 11.9,1,1, 7.654, 10491.869, 402.896, 52926.273 25/04/15,13:24:07,12,10,1, 11.9,1,1, 7.654, 10491.867, 402.899, 52926.231 25/04/15,13:24:07,13,10,1, 11.9,1,1, 7.654, 10491.867, 402.915, 52926.349 25/04/15,13:24:07,14,10,1, 11.9,1,1, 7.654, 10491.858, 402.868, 52926.344 25/04/15,13:24:07,15,10,1, 11.9,1,1, 7.654, 10491.861, 402.860, 52926.336 25/04/15,13:24:07,16,10,1, 11.9,1,1, 7.654, 10491.857, 402.860, 52926.273 25/04/15,13:24:07,17,10,1, 11.9,1,1, 7.654, 10491.846, 402.855, 52926.232 25/04/15,13:24:07,18,10,1, 11.9,1,1, 7.654, 10491.823, 402.841, 52926.245 25/04/15,13:24:07,19,10,1, 11.9,1,1, 7.654, 10491.850, 402.813, 52926.259 25/04/15,13:24:08,00,09,1, 12.0,1,1, 7.657, 10491.846, 402.813, 52926.259 25/04/15,13:24:08,01,09,1, 12.0,1,1, 7.657, 10491.786, 402.789, 52926.165 25/04/15,13:24:08,02,09,1, 12.0,1,1, 7.657, 10491.808, 402.774, 52926.190 25/04/15,13:24:08,03,09,1, 12.0,1,1, 7.657, 10491.794, 402.788, 52926.217 25/04/15,13:24:08,04,09,1, 12.0,1,1, 7.657, 10491.806, 402.759, 52926.218 25/04/15,13:24:08,05,09,1, 12.0,1,1, 7.657, 10491.821, 402.755, 52926.195 25/04/15,13:24:08,06,09,1, 12.0,1,1, 7.657, 10491.816, 402.772, 52926.267 25/04/15,13:24:08,07,09,1, 12.0,1,1, 7.657, 10491.785, 402.774, 52926.224 25/04/15,13:24:08,08,09,1, 12.0,1,1, 7.657, 10491.804, 402.817, 52926.212 25/04/15,13:24:08,09,09,1, 12.0,1,1, 7.657, 10491.795, 402.796, 52926.207 25/04/15,13:24:08,10,09,1, 12.0,1,1, 7.657, 10491.826, 402.870, 52926.252 25/04/15,13:24:08,11,09,1, 12.0,1,1, 7.657, 10491.830, 402.834, 52926.236 25/04/15,13:24:08,12,09,1, 12.0,1,1, 7.657, 10491.804, 402.866, 52926.277 25/04/15,13:24:08,13,09,1, 12.0,1,1, 7.657, 10491.829, 402.877, 52926.274 25/04/15,13:24:08,14,09,1, 12.0,1,1, 7.657, 10491.836, 402.916, 52926.290 25/04/15,13:24:08,15,09,1, 12.0,1,1, 7.657, 10491.812, 402.913, 52926.284 25/04/15,13:24:08,16,09,1, 12.0,1,1, 7.657, 10491.845, 402.933, 52926.304 25/04/15,13:24:08,17,09,1, 12.0,1,1, 7.657, 10491.814, 402.915, 52926.310 25/04/15,13:24:08,18,09,1, 12.0,1,1, 7.657, 10491.819, 402.925, 52926.322 25/04/15,13:24:08,19,09,1, 12.0,1,1, 7.657, 10491.847, 402.916, 52926.332 25/04/15,13:24:09,00,09,1, 11.9,1,1, 7.658, 10491.846, 402.916, 52926.332 25/04/15,13:24:09,01,09,1, 11.9,1,1, 7.658, 10491.810, 402.880, 52926.300 25/04/15,13:24:09,02,09,1, 11.9,1,1, 7.658, 10491.806, 402.871, 52926.252 25/04/15,13:24:09,03,09,1, 11.9,1,1, 7.658, 10491.780, 402.846, 52926.230 25/04/15,13:24:09,04,09,1, 11.9,1,1, 7.658, 10491.792, 402.872, 52926.323 25/04/15,13:24:09,05,09,1, 11.9,1,1, 7.658, 10491.811, 402.834, 52926.269 25/04/15,13:24:09,06,09,1, 11.9,1,1, 7.658, 10491.788, 402.831, 52926.243 25/04/15,13:24:09,07,09,1, 11.9,1,1, 7.658, 10491.779, 402.829, 52926.181 25/04/15,13:24:09,08,09,1, 11.9,1,1, 7.658, 10491.760, 402.810, 52926.179 25/04/15,13:24:09,09,09,1, 11.9,1,1, 7.658, 10491.768, 402.809, 52926.237 25/04/15,13:24:09,10,09,1, 11.9,1,1, 7.658, 10491.772, 402.829, 52926.237 25/04/15,13:24:09,11,09,1, 11.9,1,1, 7.658, 10491.766, 402.823, 52926.216 25/04/15,13:24:09,12,09,1, 11.9,1,1, 7.658, 10491.792, 402.833, 52926.210 25/04/15,13:24:09,13,09,1, 11.9,1,1, 7.658, 10491.778, 402.847, 52926.213 25/04/15,13:24:09,14,09,1, 11.9,1,1, 7.658, 10491.789, 402.845, 52926.257 25/04/15,13:24:09,15,09,1, 11.9,1,1, 7.658, 10491.795, 402.853, 52926.248 25/04/15,13:24:09,16,09,1, 11.9,1,1, 7.658, 10491.802, 402.877, 52926.273 25/04/15,13:24:09,17,09,1, 11.9,1,1, 7.658, 10491.791, 402.922, 52926.328 25/04/15,13:24:09,18,09,1, 11.9,1,1, 7.658, 10491.791, 402.918, 52926.273 25/04/15,13:24:09,19,09,1, 11.9,1,1, 7.658, 10491.820, 402.939, 52926.260 25/04/15,13:24:10,00,09,1, 11.9,1,1, 7.656, 10491.812, 402.939, 52926.260 25/04/15,13:24:10,01,09,1, 11.9,1,1, 7.656, 10491.811, 402.989, 52926.387 25/04/15,13:24:10,02,09,1, 11.9,1,1, 7.656, 10491.825, 402.953, 52926.270 25/04/15,13:24:10,03,09,1, 11.9,1,1, 7.656, 10491.826, 402.977, 52926.310 25/04/15,13:24:10,04,09,1, 11.9,1,1, 7.656, 10491.843, 402.984, 52926.363 25/04/15,13:24:10,05,09,1, 11.9,1,1, 7.656, 10491.818, 402.998, 52926.334 25/04/15,13:24:10,06,09,1, 11.9,1,1, 7.656, 10491.791, 402.995, 52926.466 25/04/15,13:24:10,07,09,1, 11.9,1,1, 7.656, 10491.826, 402.988, 52926.394 25/04/15,13:24:10,08,09,1, 11.9,1,1, 7.656, 10491.790, 402.933, 52926.248 25/04/15,13:24:10,09,09,1, 11.9,1,1, 7.656, 10491.789, 402.945, 52926.344 25/04/15,13:24:10,10,09,1, 11.9,1,1, 7.656, 10491.790, 402.919, 52926.242 25/04/15,13:24:10,11,09,1, 11.9,1,1, 7.656, 10491.792, 402.917, 52926.349 25/04/15,13:24:10,12,09,1, 11.9,1,1, 7.656, 10491.769, 402.904, 52926.233 25/04/15,13:24:10,13,09,1, 11.9,1,1, 7.656, 10491.766, 402.887, 52926.287 25/04/15,13:24:10,14,09,1, 11.9,1,1, 7.656, 10491.766, 402.877, 52926.269 25/04/15,13:24:10,15,09,1, 11.9,1,1, 7.656, 10491.757, 402.859, 52926.256 25/04/15,13:24:10,16,09,1, 11.9,1,1, 7.656, 10491.756, 402.878, 52926.233 25/04/15,13:24:10,17,09,1, 11.9,1,1, 7.656, 10491.762, 402.865, 52926.308 25/04/15,13:24:10,18,09,1, 11.9,1,1, 7.656, 10491.726, 402.850, 52926.246 25/04/15,13:24:10,19,09,1, 11.9,1,1, 7.656, 10491.748, 402.870, 52926.252 25/04/15,13:24:11,00,09,1, 11.8,1,1, 7.663, 10491.745, 402.870, 52926.252 25/04/15,13:24:11,01,09,1, 11.8,1,1, 7.663, 10491.746, 402.880, 52926.300 25/04/15,13:24:11,02,09,1, 11.8,1,1, 7.663, 10491.775, 402.878, 52926.206 25/04/15,13:24:11,03,09,1, 11.8,1,1, 7.663, 10491.740, 402.893, 52926.267 25/04/15,13:24:11,04,09,1, 11.8,1,1, 7.663, 10491.745, 402.906, 52926.320 25/04/15,13:24:11,05,09,1, 11.8,1,1, 7.663, 10491.776, 402.913, 52926.222 25/04/15,13:24:11,06,09,1, 11.8,1,1, 7.663, 10491.731, 402.935, 52926.259 25/04/15,13:24:11,07,09,1, 11.8,1,1, 7.663, 10491.749, 402.935, 52926.247 25/04/15,13:24:11,08,09,1, 11.8,1,1, 7.663, 10491.794, 402.967, 52926.346 25/04/15,13:24:11,09,09,1, 11.8,1,1, 7.663, 10491.768, 402.967, 52926.356 25/04/15,13:24:11,10,09,1, 11.8,1,1, 7.663, 10491.774, 403.001, 52926.323 25/04/15,13:24:11,11,09,1, 11.8,1,1, 7.663, 10491.804, 402.997, 52926.361 25/04/15,13:24:11,12,09,1, 11.8,1,1, 7.663, 10491.763, 403.016, 52926.404 25/04/15,13:24:11,13,09,1, 11.8,1,1, 7.663, 10491.811, 403.003, 52926.308 25/04/15,13:24:11,14,09,1, 11.8,1,1, 7.663, 10491.783, 403.034, 52926.320 25/04/15,13:24:11,15,09,1, 11.8,1,1, 7.663, 10491.766, 403.044, 52926.352 25/04/15,13:24:11,16,09,1, 11.8,1,1, 7.663, 10491.780, 403.049, 52926.384 25/04/15,13:24:11,17,09,1, 11.8,1,1, 7.663, 10491.795, 403.042, 52926.377 25/04/15,13:24:11,18,09,1, 11.8,1,1, 7.663, 10491.787, 403.034, 52926.391 25/04/15,13:24:11,19,09,1, 11.8,1,1, 7.663, 10491.798, 403.026, 52926.364 25/04/15,13:24:12,00,09,1, 11.9,1,1, 7.657, 10491.796, 403.026, 52926.364 25/04/15,13:24:12,01,09,1, 11.9,1,1, 7.657, 10491.802, 403.001, 52926.363 25/04/15,13:24:12,02,09,1, 11.9,1,1, 7.657, 10491.793, 402.992, 52926.408 25/04/15,13:24:12,03,09,1, 11.9,1,1, 7.657, 10491.779, 402.992, 52926.358 25/04/15,13:24:12,04,09,1, 11.9,1,1, 7.657, 10491.788, 402.953, 52926.343 25/04/15,13:24:12,05,09,1, 11.9,1,1, 7.657, 10491.774, 402.965, 52926.369 25/04/15,13:24:12,06,09,1, 11.9,1,1, 7.657, 10491.777, 402.934, 52926.296 25/04/15,13:24:12,07,09,1, 11.9,1,1, 7.657, 10491.769, 402.969, 52926.349 25/04/15,13:24:12,08,09,1, 11.9,1,1, 7.657, 10491.757, 402.949, 52926.295 25/04/15,13:24:12,09,09,1, 11.9,1,1, 7.657, 10491.756, 402.921, 52926.240 25/04/15,13:24:12,10,09,1, 11.9,1,1, 7.657, 10491.743, 402.928, 52926.313 25/04/15,13:24:12,11,09,1, 11.9,1,1, 7.657, 10491.746, 402.936, 52926.346 25/04/15,13:24:12,12,09,1, 11.9,1,1, 7.657, 10491.751, 402.932, 52926.290 25/04/15,13:24:12,13,09,1, 11.9,1,1, 7.657, 10491.760, 402.896, 52926.328 25/04/15,13:24:12,14,09,1, 11.9,1,1, 7.657, 10491.782, 402.933, 52926.330 25/04/15,13:24:12,15,09,1, 11.9,1,1, 7.657, 10491.749, 402.932, 52926.312 25/04/15,13:24:12,16,09,1, 11.9,1,1, 7.657, 10491.752, 402.931, 52926.318 25/04/15,13:24:12,17,09,1, 11.9,1,1, 7.657, 10491.757, 402.934, 52926.280 25/04/15,13:24:12,18,09,1, 11.9,1,1, 7.657, 10491.780, 402.901, 52926.267 25/04/15,13:24:12,19,09,1, 11.9,1,1, 7.657, 10491.753, 402.947, 52926.302 25/04/15,13:24:13,00,09,1, 11.9,1,1, 7.656, 10491.745, 402.947, 52926.302 25/04/15,13:24:13,01,09,1, 11.9,1,1, 7.656, 10491.762, 402.963, 52926.345 25/04/15,13:24:13,02,09,1, 11.9,1,1, 7.656, 10491.762, 402.969, 52926.338 25/04/15,13:24:13,03,09,1, 11.9,1,1, 7.656, 10491.759, 402.976, 52926.289 25/04/15,13:24:13,04,09,1, 11.9,1,1, 7.656, 10491.744, 402.997, 52926.323 25/04/15,13:24:13,05,09,1, 11.9,1,1, 7.656, 10491.759, 402.995, 52926.280 25/04/15,13:24:13,06,09,1, 11.9,1,1, 7.656, 10491.743, 403.030, 52926.337 25/04/15,13:24:13,07,09,1, 11.9,1,1, 7.656, 10491.739, 403.007, 52926.305 25/04/15,13:24:13,08,09,1, 11.9,1,1, 7.656, 10491.745, 403.045, 52926.319 25/04/15,13:24:13,09,09,1, 11.9,1,1, 7.656, 10491.749, 403.031, 52926.341 25/04/15,13:24:13,10,09,1, 11.9,1,1, 7.656, 10491.753, 403.037, 52926.376 25/04/15,13:24:13,11,09,1, 11.9,1,1, 7.656, 10491.791, 403.041, 52926.316 25/04/15,13:24:13,12,09,1, 11.9,1,1, 7.656, 10491.760, 403.077, 52926.586 25/04/15,13:24:13,13,09,1, 11.9,1,1, 7.656, 10491.805, 403.059, 52926.428 25/04/15,13:24:13,14,09,1, 11.9,1,1, 7.656, 10491.820, 403.058, 52926.361 25/04/15,13:24:13,15,09,1, 11.9,1,1, 7.656, 10491.785, 403.072, 52926.411 25/04/15,13:24:13,16,09,1, 11.9,1,1, 7.656, 10491.794, 403.062, 52926.374 25/04/15,13:24:13,17,09,1, 11.9,1,1, 7.656, 10491.787, 403.058, 52926.368 25/04/15,13:24:13,18,09,1, 11.9,1,1, 7.656, 10491.804, 403.067, 52926.374 25/04/15,13:24:13,19,09,1, 11.9,1,1, 7.656, 10491.785, 403.085, 52926.380 25/04/15,13:24:14,00,09,1, 12.0,1,1, 7.664, 10491.779, 403.085, 52926.380 25/04/15,13:24:14,01,09,1, 12.0,1,1, 7.664, 10491.774, 403.073, 52926.383 25/04/15,13:24:14,02,09,1, 12.0,1,1, 7.664, 10491.771, 403.063, 52926.405 25/04/15,13:24:14,03,09,1, 12.0,1,1, 7.664, 10491.807, 403.081, 52926.452 25/04/15,13:24:14,04,09,1, 12.0,1,1, 7.664, 10491.784, 403.020, 52926.412 25/04/15,13:24:14,05,09,1, 12.0,1,1, 7.664, 10491.781, 403.053, 52926.399 25/04/15,13:24:14,06,09,1, 12.0,1,1, 7.664, 10491.789, 403.004, 52926.297 25/04/15,13:24:14,07,09,1, 12.0,1,1, 7.664, 10491.774, 403.041, 52926.349 25/04/15,13:24:14,08,09,1, 12.0,1,1, 7.664, 10491.763, 403.035, 52926.351 25/04/15,13:24:14,09,09,1, 12.0,1,1, 7.664, 10491.780, 402.990, 52926.331 25/04/15,13:24:14,10,09,1, 12.0,1,1, 7.664, 10491.775, 402.982, 52926.322 25/04/15,13:24:14,11,09,1, 12.0,1,1, 7.664, 10491.795, 402.968, 52926.313 25/04/15,13:24:14,12,09,1, 12.0,1,1, 7.664, 10491.777, 402.946, 52926.318 25/04/15,13:24:14,13,09,1, 12.0,1,1, 7.664, 10491.765, 402.967, 52926.330 25/04/15,13:24:14,14,09,1, 12.0,1,1, 7.664, 10491.782, 402.975, 52926.281 25/04/15,13:24:14,15,09,1, 12.0,1,1, 7.664, 10491.767, 402.950, 52926.270 25/04/15,13:24:14,16,09,1, 12.0,1,1, 7.664, 10491.748, 402.947, 52926.370 25/04/15,13:24:14,17,09,1, 12.0,1,1, 7.664, 10491.758, 402.952, 52926.389 25/04/15,13:24:14,18,09,1, 12.0,1,1, 7.664, 10491.763, 402.961, 52926.323 25/04/15,13:24:14,19,09,1, 12.0,1,1, 7.664, 10491.766, 402.985, 52926.309 25/04/15,13:24:15,00,09,1, 11.9,1,1, 7.657, 10491.762, 402.985, 52926.309 25/04/15,13:24:15,01,09,1, 11.9,1,1, 7.657, 10491.795, 402.955, 52926.237 25/04/15,13:24:15,02,09,1, 11.9,1,1, 7.657, 10491.765, 402.973, 52926.315 25/04/15,13:24:15,03,09,1, 11.9,1,1, 7.657, 10491.765, 402.964, 52926.331 25/04/15,13:24:15,04,09,1, 11.9,1,1, 7.657, 10491.774, 402.957, 52926.337 25/04/15,13:24:15,05,09,1, 11.9,1,1, 7.657, 10491.758, 402.953, 52926.299 25/04/15,13:24:15,06,09,1, 11.9,1,1, 7.657, 10491.773, 402.963, 52926.295 25/04/15,13:24:15,07,09,1, 11.9,1,1, 7.657, 10491.760, 402.967, 52926.289 25/04/15,13:24:15,08,09,1, 11.9,1,1, 7.657, 10491.760, 402.977, 52926.245 25/04/15,13:24:15,09,09,1, 11.9,1,1, 7.657, 10491.755, 402.979, 52926.321 25/04/15,13:24:15,10,09,1, 11.9,1,1, 7.657, 10491.751, 402.989, 52926.316 25/04/15,13:24:15,11,09,1, 11.9,1,1, 7.657, 10491.754, 402.995, 52926.321 25/04/15,13:24:15,12,09,1, 11.9,1,1, 7.657, 10491.758, 402.983, 52926.306 25/04/15,13:24:15,13,09,1, 11.9,1,1, 7.657, 10491.786, 403.011, 52926.314 25/04/15,13:24:15,14,09,1, 11.9,1,1, 7.657, 10491.777, 402.983, 52926.358 25/04/15,13:24:15,15,09,1, 11.9,1,1, 7.657, 10491.782, 403.016, 52926.404 25/04/15,13:24:15,16,09,1, 11.9,1,1, 7.657, 10491.751, 403.003, 52926.216 25/04/15,13:24:15,17,09,1, 11.9,1,1, 7.657, 10491.806, 403.012, 52926.406 25/04/15,13:24:15,18,09,1, 11.9,1,1, 7.657, 10491.759, 402.989, 52926.330 25/04/15,13:24:15,19,09,1, 11.9,1,1, 7.657, 10491.794, 403.028, 52926.307 25/04/15,13:24:16,00,09,1, 12.0,1,1, 7.662, 10491.787, 403.028, 52926.307 25/04/15,13:24:16,01,09,1, 12.0,1,1, 7.662, 10491.763, 403.046, 52926.358 25/04/15,13:24:16,02,09,1, 12.0,1,1, 7.662, 10491.780, 403.093, 52926.312 25/04/15,13:24:16,03,09,1, 12.0,1,1, 7.662, 10491.761, 403.076, 52926.383 25/04/15,13:24:16,04,09,1, 12.0,1,1, 7.662, 10491.772, 403.090, 52926.365 25/04/15,13:24:16,05,09,1, 12.0,1,1, 7.662, 10491.772, 403.036, 52926.351 25/04/15,13:24:16,06,09,1, 12.0,1,1, 7.662, 10491.781, 403.106, 52926.394 25/04/15,13:24:16,07,09,1, 12.0,1,1, 7.662, 10491.794, 403.080, 52926.367 25/04/15,13:24:16,08,09,1, 12.0,1,1, 7.662, 10491.762, 403.087, 52926.404 25/04/15,13:24:16,09,09,1, 12.0,1,1, 7.662, 10491.807, 403.093, 52926.437 25/04/15,13:24:16,10,09,1, 12.0,1,1, 7.662, 10491.777, 403.082, 52926.424 25/04/15,13:24:16,11,09,1, 12.0,1,1, 7.662, 10491.771, 403.091, 52926.380 25/04/15,13:24:16,12,09,1, 12.0,1,1, 7.662, 10491.797, 403.084, 52926.426 25/04/15,13:24:16,13,09,1, 12.0,1,1, 7.662, 10491.772, 403.131, 52926.419 25/04/15,13:24:16,14,09,1, 12.0,1,1, 7.662, 10491.792, 403.143, 52926.475 25/04/15,13:24:16,15,09,1, 12.0,1,1, 7.662, 10491.814, 403.127, 52926.442 25/04/15,13:24:16,16,09,1, 12.0,1,1, 7.662, 10491.819, 403.132, 52926.399 25/04/15,13:24:16,17,09,1, 12.0,1,1, 7.662, 10491.828, 403.128, 52926.454 25/04/15,13:24:16,18,09,1, 12.0,1,1, 7.662, 10491.813, 403.140, 52926.393 25/04/15,13:24:16,19,09,1, 12.0,1,1, 7.662, 10491.803, 403.143, 52926.462 25/04/15,13:24:17,00,09,1, 12.0,1,1, 7.658, 10491.796, 403.143, 52926.462 25/04/15,13:24:17,01,09,1, 12.0,1,1, 7.658, 10491.822, 403.127, 52926.426 25/04/15,13:24:17,02,09,1, 12.0,1,1, 7.658, 10491.817, 403.131, 52926.445 25/04/15,13:24:17,03,09,1, 12.0,1,1, 7.658, 10491.809, 403.112, 52926.461 25/04/15,13:24:17,04,09,1, 12.0,1,1, 7.658, 10491.784, 403.108, 52926.435 25/04/15,13:24:17,05,09,1, 12.0,1,1, 7.658, 10491.825, 403.124, 52926.483 25/04/15,13:24:17,06,09,1, 12.0,1,1, 7.658, 10491.824, 403.087, 52926.386 25/04/15,13:24:17,07,09,1, 12.0,1,1, 7.658, 10491.793, 403.100, 52926.464 25/04/15,13:24:17,08,09,1, 12.0,1,1, 7.658, 10491.845, 403.099, 52926.456 25/04/15,13:24:17,09,09,1, 12.0,1,1, 7.658, 10491.841, 403.079, 52926.405 25/04/15,13:24:17,10,09,1, 12.0,1,1, 7.658, 10491.812, 403.083, 52926.404 25/04/15,13:24:17,11,09,1, 12.0,1,1, 7.658, 10491.803, 403.079, 52926.424 25/04/15,13:24:17,12,09,1, 12.0,1,1, 7.658, 10491.822, 403.089, 52926.382 25/04/15,13:24:17,13,09,1, 12.0,1,1, 7.658, 10491.797, 403.063, 52926.391 25/04/15,13:24:17,14,09,1, 12.0,1,1, 7.658, 10491.822, 403.080, 52926.408 25/04/15,13:24:17,15,09,1, 12.0,1,1, 7.658, 10491.813, 403.062, 52926.361 25/04/15,13:24:17,16,09,1, 12.0,1,1, 7.658, 10491.823, 403.062, 52926.379 25/04/15,13:24:17,17,09,1, 12.0,1,1, 7.658, 10491.817, 403.040, 52926.395 25/04/15,13:24:17,18,09,1, 12.0,1,1, 7.658, 10491.828, 403.051, 52926.403 25/04/15,13:24:17,19,09,1, 12.0,1,1, 7.658, 10491.813, 403.043, 52926.417 25/04/15,13:24:18,00,08,1, 11.9,1,1, 7.657, 10491.812, 403.043, 52926.417 25/04/15,13:24:18,01,08,1, 11.9,1,1, 7.657, 10491.817, 403.032, 52926.386 25/04/15,13:24:18,02,08,1, 11.9,1,1, 7.657, 10491.824, 403.027, 52926.330 25/04/15,13:24:18,03,08,1, 11.9,1,1, 7.657, 10491.812, 403.019, 52926.370 25/04/15,13:24:18,04,08,1, 11.9,1,1, 7.657, 10491.844, 403.015, 52926.376 25/04/15,13:24:18,05,08,1, 11.9,1,1, 7.657, 10491.803, 403.004, 52926.338 25/04/15,13:24:18,06,08,1, 11.9,1,1, 7.657, 10491.787, 403.037, 52926.340 25/04/15,13:24:18,07,08,1, 11.9,1,1, 7.657, 10491.807, 403.001, 52926.299 25/04/15,13:24:18,08,08,1, 11.9,1,1, 7.657, 10491.777, 403.007, 52926.401 25/04/15,13:24:18,09,08,1, 11.9,1,1, 7.657, 10491.793, 403.013, 52926.297 25/04/15,13:24:18,10,08,1, 11.9,1,1, 7.657, 10491.804, 403.023, 52926.316 25/04/15,13:24:18,11,08,1, 11.9,1,1, 7.657, 10491.803, 402.986, 52926.359 25/04/15,13:24:18,12,08,1, 11.9,1,1, 7.657, 10491.785, 403.003, 52926.313 25/04/15,13:24:18,13,08,1, 11.9,1,1, 7.657, 10491.787, 402.988, 52926.379 25/04/15,13:24:18,14,08,1, 11.9,1,1, 7.657, 10491.795, 403.002, 52926.384 25/04/15,13:24:18,15,08,1, 11.9,1,1, 7.657, 10491.788, 402.990, 52926.334 25/04/15,13:24:18,16,08,1, 11.9,1,1, 7.657, 10491.788, 402.982, 52926.316 25/04/15,13:24:18,17,08,1, 11.9,1,1, 7.657, 10491.792, 402.982, 52926.376 25/04/15,13:24:18,18,08,1, 11.9,1,1, 7.657, 10491.809, 402.981, 52926.289 25/04/15,13:24:18,19,08,1, 11.9,1,1, 7.657, 10491.779, 402.974, 52926.305 25/04/15,13:24:19,00,09,1, 11.9,1,1, 7.663, 10491.779, 402.974, 52926.305 25/04/15,13:24:19,01,09,1, 11.9,1,1, 7.663, 10491.781, 402.984, 52926.309 25/04/15,13:24:19,02,09,1, 11.9,1,1, 7.663, 10491.783, 402.951, 52926.243 25/04/15,13:24:19,03,09,1, 11.9,1,1, 7.663, 10491.791, 402.971, 52926.330 25/04/15,13:24:19,04,09,1, 11.9,1,1, 7.663, 10491.779, 402.959, 52926.325 25/04/15,13:24:19,05,09,1, 11.9,1,1, 7.663, 10491.777, 402.966, 52926.307 25/04/15,13:24:19,06,09,1, 11.9,1,1, 7.663, 10491.794, 402.984, 52926.360 25/04/15,13:24:19,07,09,1, 11.9,1,1, 7.663, 10491.806, 402.982, 52926.386 25/04/15,13:24:19,08,09,1, 11.9,1,1, 7.663, 10491.777, 402.921, 52926.331 25/04/15,13:24:19,09,09,1, 11.9,1,1, 7.663, 10491.792, 402.969, 52926.355 25/04/15,13:24:19,10,09,1, 11.9,1,1, 7.663, 10491.797, 402.945, 52926.325 25/04/15,13:24:19,11,09,1, 11.9,1,1, 7.663, 10491.785, 402.969, 52926.392 25/04/15,13:24:19,12,09,1, 11.9,1,1, 7.663, 10491.782, 402.949, 52926.382 25/04/15,13:24:19,13,09,1, 11.9,1,1, 7.663, 10491.779, 402.964, 52926.359 25/04/15,13:24:19,14,09,1, 11.9,1,1, 7.663, 10491.782, 402.970, 52926.385 25/04/15,13:24:19,15,09,1, 11.9,1,1, 7.663, 10491.771, 402.947, 52926.390 25/04/15,13:24:19,16,09,1, 11.9,1,1, 7.663, 10491.774, 402.972, 52926.321 25/04/15,13:24:19,17,09,1, 11.9,1,1, 7.663, 10491.787, 402.954, 52926.291 25/04/15,13:24:19,18,09,1, 11.9,1,1, 7.663, 10491.803, 402.971, 52926.346 25/04/15,13:24:19,19,09,1, 11.9,1,1, 7.663, 10491.812, 402.954, 52926.371 25/04/15,13:24:20,00,09,1, 11.9,1,1, 7.663, 10491.812, 402.954, 52926.371 25/04/15,13:24:20,01,09,1, 11.9,1,1, 7.663, 10491.808, 402.956, 52926.275 25/04/15,13:24:20,02,09,1, 11.9,1,1, 7.663, 10491.808, 402.971, 52926.353 25/04/15,13:24:20,03,09,1, 11.9,1,1, 7.663, 10491.782, 402.991, 52926.305 25/04/15,13:24:20,04,09,1, 11.9,1,1, 7.663, 10491.795, 402.981, 52926.335 25/04/15,13:24:20,05,09,1, 11.9,1,1, 7.663, 10491.795, 402.986, 52926.328 25/04/15,13:24:20,06,09,1, 11.9,1,1, 7.663, 10491.766, 402.984, 52926.331 25/04/15,13:24:20,07,09,1, 11.9,1,1, 7.663, 10491.779, 402.971, 52926.390 25/04/15,13:24:20,08,09,1, 11.9,1,1, 7.663, 10491.777, 402.989, 52926.378 25/04/15,13:24:20,09,09,1, 11.9,1,1, 7.663, 10491.838, 402.986, 52926.298 25/04/15,13:24:20,10,09,1, 11.9,1,1, 7.663, 10491.784, 402.988, 52926.362 25/04/15,13:24:20,11,09,1, 11.9,1,1, 7.663, 10491.800, 403.013, 52926.302 25/04/15,13:24:20,12,09,1, 11.9,1,1, 7.663, 10491.801, 402.975, 52926.309 25/04/15,13:24:20,13,09,1, 11.9,1,1, 7.663, 10491.789, 403.004, 52926.396 25/04/15,13:24:20,14,09,1, 11.9,1,1, 7.663, 10491.788, 402.998, 52926.330 25/04/15,13:24:20,15,09,1, 11.9,1,1, 7.663, 10491.803, 402.981, 52926.332 25/04/15,13:24:20,16,09,1, 11.9,1,1, 7.663, 10491.773, 403.000, 52926.347 25/04/15,13:24:20,17,09,1, 11.9,1,1, 7.663, 10491.816, 402.979, 52926.249 25/04/15,13:24:20,18,09,1, 11.9,1,1, 7.663, 10491.808, 403.005, 52926.364 25/04/15,13:24:20,19,09,1, 11.9,1,1, 7.663, 10491.818, 402.998, 52926.346 25/04/15,13:24:21,00,09,1, 11.9,1,1, 7.663, 10491.812, 402.998, 52926.346 25/04/15,13:24:21,01,09,1, 11.9,1,1, 7.663, 10491.818, 402.989, 52926.388 25/04/15,13:24:21,02,09,1, 11.9,1,1, 7.663, 10491.828, 403.008, 52926.378 25/04/15,13:24:21,03,09,1, 11.9,1,1, 7.663, 10491.818, 402.985, 52926.430 25/04/15,13:24:21,04,09,1, 11.9,1,1, 7.663, 10491.784, 402.997, 52926.307 25/04/15,13:24:21,05,09,1, 11.9,1,1, 7.663, 10491.817, 403.006, 52926.314 25/04/15,13:24:21,06,09,1, 11.9,1,1, 7.663, 10491.811, 402.995, 52926.283 25/04/15,13:24:21,07,09,1, 11.9,1,1, 7.663, 10491.797, 402.997, 52926.362 25/04/15,13:24:21,08,09,1, 11.9,1,1, 7.663, 10491.797, 402.954, 52926.319 25/04/15,13:24:21,09,09,1, 11.9,1,1, 7.663, 10491.807, 402.989, 52926.305 25/04/15,13:24:21,10,09,1, 11.9,1,1, 7.663, 10491.782, 402.975, 52926.292 25/04/15,13:24:21,11,09,1, 11.9,1,1, 7.663, 10491.814, 402.986, 52926.406 25/04/15,13:24:21,12,09,1, 11.9,1,1, 7.663, 10491.820, 402.954, 52926.295 25/04/15,13:24:21,13,09,1, 11.9,1,1, 7.663, 10491.828, 402.964, 52926.407 25/04/15,13:24:21,14,09,1, 11.9,1,1, 7.663, 10491.780, 402.970, 52926.402 25/04/15,13:24:21,15,09,1, 11.9,1,1, 7.663, 10491.778, 402.976, 52926.363 25/04/15,13:24:21,16,09,1, 11.9,1,1, 7.663, 10491.786, 402.973, 52926.296 25/04/15,13:24:21,17,09,1, 11.9,1,1, 7.663, 10491.809, 402.954, 52926.314 25/04/15,13:24:21,18,09,1, 11.9,1,1, 7.663, 10491.812, 402.987, 52926.364 25/04/15,13:24:21,19,09,1, 11.9,1,1, 7.663, 10491.797, 402.986, 52926.385 25/04/15,13:24:22,00,09,1, 12.0,1,1, 7.666, 10491.796, 402.986, 52926.385 25/04/15,13:24:22,01,09,1, 12.0,1,1, 7.666, 10491.762, 402.984, 52926.375 25/04/15,13:24:22,02,09,1, 12.0,1,1, 7.666, 10491.777, 402.946, 52926.416 25/04/15,13:24:22,03,09,1, 12.0,1,1, 7.666, 10491.776, 402.953, 52926.387 25/04/15,13:24:22,04,09,1, 12.0,1,1, 7.666, 10491.795, 402.938, 52926.378 25/04/15,13:24:22,05,09,1, 12.0,1,1, 7.666, 10491.818, 402.973, 52926.366 25/04/15,13:24:22,06,09,1, 12.0,1,1, 7.666, 10491.801, 402.938, 52926.365 25/04/15,13:24:22,07,09,1, 12.0,1,1, 7.666, 10491.797, 402.979, 52926.367 25/04/15,13:24:22,08,09,1, 12.0,1,1, 7.666, 10491.808, 402.958, 52926.342 25/04/15,13:24:22,09,09,1, 12.0,1,1, 7.666, 10491.821, 402.956, 52926.422 25/04/15,13:24:22,10,09,1, 12.0,1,1, 7.666, 10491.803, 402.939, 52926.352 25/04/15,13:24:22,11,09,1, 12.0,1,1, 7.666, 10491.809, 402.951, 52926.370 25/04/15,13:24:22,12,09,1, 12.0,1,1, 7.666, 10491.800, 402.953, 52926.344 25/04/15,13:24:22,13,09,1, 12.0,1,1, 7.666, 10491.789, 402.978, 52926.377 25/04/15,13:24:22,14,09,1, 12.0,1,1, 7.666, 10491.791, 402.978, 52926.425 25/04/15,13:24:22,15,09,1, 12.0,1,1, 7.666, 10491.793, 402.965, 52926.394 25/04/15,13:24:22,16,09,1, 12.0,1,1, 7.666, 10491.794, 402.955, 52926.362 25/04/15,13:24:22,17,09,1, 12.0,1,1, 7.666, 10491.807, 402.980, 52926.358 25/04/15,13:24:22,18,09,1, 12.0,1,1, 7.666, 10491.790, 402.959, 52926.385 25/04/15,13:24:22,19,09,1, 12.0,1,1, 7.666, 10491.808, 402.954, 52926.302 25/04/15,13:24:23,00,08,1, 11.9,1,1, 7.660, 10491.804, 402.954, 52926.302 25/04/15,13:24:23,01,08,1, 11.9,1,1, 7.660, 10491.805, 402.959, 52926.396 25/04/15,13:24:23,02,08,1, 11.9,1,1, 7.660, 10491.808, 402.933, 52926.349 25/04/15,13:24:23,03,08,1, 11.9,1,1, 7.660, 10491.815, 402.957, 52926.354 25/04/15,13:24:23,04,08,1, 11.9,1,1, 7.660, 10491.800, 402.932, 52926.319 25/04/15,13:24:23,05,08,1, 11.9,1,1, 7.660, 10491.809, 402.956, 52926.431 25/04/15,13:24:23,06,08,1, 11.9,1,1, 7.660, 10491.818, 402.929, 52926.342 25/04/15,13:24:23,07,08,1, 11.9,1,1, 7.660, 10491.811, 402.949, 52926.354 25/04/15,13:24:23,08,08,1, 11.9,1,1, 7.660, 10491.806, 402.938, 52926.363 25/04/15,13:24:23,09,08,1, 11.9,1,1, 7.660, 10491.789, 402.960, 52926.392 25/04/15,13:24:23,10,08,1, 11.9,1,1, 7.660, 10491.801, 402.928, 52926.397 25/04/15,13:24:23,11,08,1, 11.9,1,1, 7.660, 10491.798, 402.930, 52926.379 25/04/15,13:24:23,12,08,1, 11.9,1,1, 7.660, 10491.790, 402.938, 52926.372 25/04/15,13:24:23,13,08,1, 11.9,1,1, 7.660, 10491.801, 402.932, 52926.424 25/04/15,13:24:23,14,08,1, 11.9,1,1, 7.660, 10491.813, 402.958, 52926.388 25/04/15,13:24:23,15,08,1, 11.9,1,1, 7.660, 10491.797, 402.940, 52926.384 25/04/15,13:24:23,16,08,1, 11.9,1,1, 7.660, 10491.803, 402.944, 52926.315 25/04/15,13:24:23,17,08,1, 11.9,1,1, 7.660, 10491.812, 402.926, 52926.374 25/04/15,13:24:23,18,08,1, 11.9,1,1, 7.660, 10491.809, 402.939, 52926.462 25/04/15,13:24:23,19,08,1, 11.9,1,1, 7.660, 10491.798, 402.943, 52926.468 25/04/15,13:24:24,00,08,1, 11.9,1,1, 7.662, 10491.796, 402.943, 52926.468 25/04/15,13:24:24,01,08,1, 11.9,1,1, 7.662, 10491.813, 402.941, 52926.374 25/04/15,13:24:24,02,08,1, 11.9,1,1, 7.662, 10491.813, 402.937, 52926.349 25/04/15,13:24:24,03,08,1, 11.9,1,1, 7.662, 10491.802, 402.940, 52926.403 25/04/15,13:24:24,04,08,1, 11.9,1,1, 7.662, 10491.789, 402.936, 52926.428 25/04/15,13:24:24,05,08,1, 11.9,1,1, 7.662, 10491.800, 402.932, 52926.458 25/04/15,13:24:24,06,08,1, 11.9,1,1, 7.662, 10491.777, 402.935, 52926.427 25/04/15,13:24:24,07,08,1, 11.9,1,1, 7.662, 10491.799, 402.954, 52926.393 25/04/15,13:24:24,08,08,1, 11.9,1,1, 7.662, 10491.790, 402.970, 52926.459 25/04/15,13:24:24,09,08,1, 11.9,1,1, 7.662, 10491.839, 402.911, 52926.337 25/04/15,13:24:24,10,08,1, 11.9,1,1, 7.662, 10491.798, 402.953, 52926.372 25/04/15,13:24:24,11,08,1, 11.9,1,1, 7.662, 10491.809, 402.945, 52926.403 25/04/15,13:24:24,12,08,1, 11.9,1,1, 7.662, 10491.789, 402.952, 52926.447 25/04/15,13:24:24,13,08,1, 11.9,1,1, 7.662, 10491.817, 402.945, 52926.388 25/04/15,13:24:24,14,08,1, 11.9,1,1, 7.662, 10491.813, 402.931, 52926.392 25/04/15,13:24:24,15,08,1, 11.9,1,1, 7.662, 10491.810, 402.958, 52926.332 25/04/15,13:24:24,16,08,1, 11.9,1,1, 7.662, 10491.786, 402.951, 52926.394 25/04/15,13:24:24,17,08,1, 11.9,1,1, 7.662, 10491.790, 402.969, 52926.403 25/04/15,13:24:24,18,08,1, 11.9,1,1, 7.662, 10491.781, 402.940, 52926.366 25/04/15,13:24:24,19,08,1, 11.9,1,1, 7.662, 10491.787, 402.979, 52926.474 25/04/15,13:24:25,00,09,1, 11.9,1,1, 7.663, 10491.779, 402.979, 52926.474 25/04/15,13:24:25,01,09,1, 11.9,1,1, 7.663, 10491.801, 402.952, 52926.433 25/04/15,13:24:25,02,09,1, 11.9,1,1, 7.663, 10491.809, 402.975, 52926.407 25/04/15,13:24:25,03,09,1, 11.9,1,1, 7.663, 10491.818, 402.944, 52926.399 25/04/15,13:24:25,04,09,1, 11.9,1,1, 7.663, 10491.803, 402.964, 52926.425 25/04/15,13:24:25,05,09,1, 11.9,1,1, 7.663, 10491.785, 402.963, 52926.423 25/04/15,13:24:25,06,09,1, 11.9,1,1, 7.663, 10491.785, 402.949, 52926.393 25/04/15,13:24:25,07,09,1, 11.9,1,1, 7.663, 10491.768, 402.946, 52926.346 25/04/15,13:24:25,08,09,1, 11.9,1,1, 7.663, 10491.783, 402.977, 52926.420 25/04/15,13:24:25,09,09,1, 11.9,1,1, 7.663, 10491.797, 402.967, 52926.412 25/04/15,13:24:25,10,09,1, 11.9,1,1, 7.663, 10491.800, 402.980, 52926.350 25/04/15,13:24:25,11,09,1, 11.9,1,1, 7.663, 10491.790, 402.983, 52926.465 25/04/15,13:24:25,12,09,1, 11.9,1,1, 7.663, 10491.812, 402.969, 52926.429 25/04/15,13:24:25,13,09,1, 11.9,1,1, 7.663, 10491.800, 402.986, 52926.286 25/04/15,13:24:25,14,09,1, 11.9,1,1, 7.663, 10491.787, 402.981, 52926.441 25/04/15,13:24:25,15,09,1, 11.9,1,1, 7.663, 10491.792, 403.000, 52926.498 25/04/15,13:24:25,16,09,1, 11.9,1,1, 7.663, 10491.794, 402.990, 52926.401 25/04/15,13:24:25,17,09,1, 11.9,1,1, 7.663, 10491.775, 403.020, 52926.460 25/04/15,13:24:25,18,09,1, 11.9,1,1, 7.663, 10491.779, 402.980, 52926.454 25/04/15,13:24:25,19,09,1, 11.9,1,1, 7.663, 10491.801, 403.021, 52926.470 25/04/15,13:24:26,00,09,1, 11.8,1,1, 7.667, 10491.796, 403.021, 52926.470 25/04/15,13:24:26,01,09,1, 11.8,1,1, 7.667, 10491.797, 403.006, 52926.480 25/04/15,13:24:26,02,09,1, 11.8,1,1, 7.667, 10491.782, 403.030, 52926.529 25/04/15,13:24:26,03,09,1, 11.8,1,1, 7.667, 10491.786, 402.994, 52926.380 25/04/15,13:24:26,04,09,1, 11.8,1,1, 7.667, 10491.808, 403.039, 52926.441 25/04/15,13:24:26,05,09,1, 11.8,1,1, 7.667, 10491.803, 403.021, 52926.456 25/04/15,13:24:26,06,09,1, 11.8,1,1, 7.667, 10491.823, 403.032, 52926.459 25/04/15,13:24:26,07,09,1, 11.8,1,1, 7.667, 10491.793, 403.015, 52926.466 25/04/15,13:24:26,08,09,1, 11.8,1,1, 7.667, 10491.813, 403.035, 52926.468 25/04/15,13:24:26,09,09,1, 11.8,1,1, 7.667, 10491.800, 403.037, 52926.508 25/04/15,13:24:26,10,09,1, 11.8,1,1, 7.667, 10491.820, 403.020, 52926.430 25/04/15,13:24:26,11,09,1, 11.8,1,1, 7.667, 10491.801, 403.037, 52926.471 25/04/15,13:24:26,12,09,1, 11.8,1,1, 7.667, 10491.804, 403.031, 52926.443 25/04/15,13:24:26,13,09,1, 11.8,1,1, 7.667, 10491.802, 403.042, 52926.458 25/04/15,13:24:26,14,09,1, 11.8,1,1, 7.667, 10491.788, 403.021, 52926.477 25/04/15,13:24:26,15,09,1, 11.8,1,1, 7.667, 10491.791, 403.049, 52926.493 25/04/15,13:24:26,16,09,1, 11.8,1,1, 7.667, 10491.795, 403.019, 52926.510 25/04/15,13:24:26,17,09,1, 11.8,1,1, 7.667, 10491.808, 403.055, 52926.512 25/04/15,13:24:26,18,09,1, 11.8,1,1, 7.667, 10491.785, 403.032, 52926.421 25/04/15,13:24:26,19,09,1, 11.8,1,1, 7.667, 10491.793, 403.030, 52926.493 25/04/15,13:24:27,00,08,1, 11.9,1,1, 7.661, 10491.787, 403.030, 52926.493 25/04/15,13:24:27,01,08,1, 11.9,1,1, 7.661, 10491.768, 403.053, 52926.462 25/04/15,13:24:27,02,08,1, 11.9,1,1, 7.661, 10491.778, 403.034, 52926.512 25/04/15,13:24:27,03,08,1, 11.9,1,1, 7.661, 10491.758, 403.023, 52926.520 25/04/15,13:24:27,04,08,1, 11.9,1,1, 7.661, 10491.782, 403.049, 52926.511 25/04/15,13:24:27,05,08,1, 11.9,1,1, 7.661, 10491.750, 403.025, 52926.446 25/04/15,13:24:27,06,08,1, 11.9,1,1, 7.661, 10491.770, 403.030, 52926.519 25/04/15,13:24:27,07,08,1, 11.9,1,1, 7.661, 10491.775, 403.017, 52926.485 25/04/15,13:24:27,08,08,1, 11.9,1,1, 7.661, 10491.769, 403.044, 52926.434 25/04/15,13:24:27,09,08,1, 11.9,1,1, 7.661, 10491.749, 403.009, 52926.416 25/04/15,13:24:27,10,08,1, 11.9,1,1, 7.661, 10491.756, 403.030, 52926.543 25/04/15,13:24:27,11,08,1, 11.9,1,1, 7.661, 10491.752, 403.010, 52926.513 25/04/15,13:24:27,12,08,1, 11.9,1,1, 7.661, 10491.729, 403.023, 52926.558 25/04/15,13:24:27,13,08,1, 11.9,1,1, 7.661, 10491.771, 402.990, 52926.457 25/04/15,13:24:27,14,08,1, 11.9,1,1, 7.661, 10491.787, 403.025, 52926.452 25/04/15,13:24:27,15,08,1, 11.9,1,1, 7.661, 10491.728, 402.981, 52926.462 25/04/15,13:24:27,16,08,1, 11.9,1,1, 7.661, 10491.760, 402.984, 52926.471 25/04/15,13:24:27,17,08,1, 11.9,1,1, 7.661, 10491.738, 402.970, 52926.457 25/04/15,13:24:27,18,08,1, 11.9,1,1, 7.661, 10491.794, 402.969, 52926.437 25/04/15,13:24:27,19,08,1, 11.9,1,1, 7.661, 10491.746, 402.957, 52926.375 25/04/15,13:24:28,00,09,1, 11.9,1,1, 7.667, 10491.745, 402.957, 52926.375 25/04/15,13:24:28,01,09,1, 11.9,1,1, 7.667, 10491.730, 402.959, 52926.470 25/04/15,13:24:28,02,09,1, 11.9,1,1, 7.667, 10491.752, 402.943, 52926.453 25/04/15,13:24:28,03,09,1, 11.9,1,1, 7.667, 10491.735, 402.970, 52926.424 25/04/15,13:24:28,04,09,1, 11.9,1,1, 7.667, 10491.718, 402.899, 52926.404 25/04/15,13:24:28,05,09,1, 11.9,1,1, 7.667, 10491.742, 402.945, 52926.408 25/04/15,13:24:28,06,09,1, 11.9,1,1, 7.667, 10491.718, 402.895, 52926.374 25/04/15,13:24:28,07,09,1, 11.9,1,1, 7.667, 10491.734, 402.928, 52926.383 25/04/15,13:24:28,08,09,1, 11.9,1,1, 7.667, 10491.730, 402.883, 52926.345 25/04/15,13:24:28,09,09,1, 11.9,1,1, 7.667, 10491.736, 402.862, 52926.346 25/04/15,13:24:28,10,09,1, 11.9,1,1, 7.667, 10491.725, 402.854, 52926.342 25/04/15,13:24:28,11,09,1, 11.9,1,1, 7.667, 10491.725, 402.836, 52926.337 25/04/15,13:24:28,12,09,1, 11.9,1,1, 7.667, 10491.710, 402.884, 52926.445 25/04/15,13:24:28,13,09,1, 11.9,1,1, 7.667, 10491.706, 402.848, 52926.363 25/04/15,13:24:28,14,09,1, 11.9,1,1, 7.667, 10491.707, 402.854, 52926.356 25/04/15,13:24:28,15,09,1, 11.9,1,1, 7.667, 10491.733, 402.860, 52926.359 25/04/15,13:24:28,16,09,1, 11.9,1,1, 7.667, 10491.698, 402.862, 52926.400 25/04/15,13:24:28,17,09,1, 11.9,1,1, 7.667, 10491.716, 402.860, 52926.400 25/04/15,13:24:28,18,09,1, 11.9,1,1, 7.667, 10491.696, 402.846, 52926.398 25/04/15,13:24:28,19,09,1, 11.9,1,1, 7.667, 10491.709, 402.867, 52926.384 25/04/15,13:24:29,00,09,1, 11.9,1,1, 7.667, 10491.704, 402.867, 52926.384 25/04/15,13:24:29,01,09,1, 11.9,1,1, 7.667, 10491.711, 402.887, 52926.469 25/04/15,13:24:29,02,09,1, 11.9,1,1, 7.667, 10491.743, 402.907, 52926.443 25/04/15,13:24:29,03,09,1, 11.9,1,1, 7.667, 10491.738, 402.908, 52926.408 25/04/15,13:24:29,04,09,1, 11.9,1,1, 7.667, 10491.733, 402.919, 52926.416 25/04/15,13:24:29,05,09,1, 11.9,1,1, 7.667, 10491.727, 402.909, 52926.400 25/04/15,13:24:29,06,09,1, 11.9,1,1, 7.667, 10491.744, 402.922, 52926.452 25/04/15,13:24:29,07,09,1, 11.9,1,1, 7.667, 10491.752, 402.946, 52926.532 25/04/15,13:24:29,08,09,1, 11.9,1,1, 7.667, 10491.731, 402.946, 52926.479 25/04/15,13:24:29,09,09,1, 11.9,1,1, 7.667, 10491.734, 402.937, 52926.408 25/04/15,13:24:29,10,09,1, 11.9,1,1, 7.667, 10491.718, 402.958, 52926.432 25/04/15,13:24:29,11,09,1, 11.9,1,1, 7.667, 10491.740, 402.959, 52926.441 25/04/15,13:24:29,12,09,1, 11.9,1,1, 7.667, 10491.728, 402.961, 52926.407 25/04/15,13:24:29,13,09,1, 11.9,1,1, 7.667, 10491.739, 402.978, 52926.502 25/04/15,13:24:29,14,09,1, 11.9,1,1, 7.667, 10491.714, 402.958, 52926.448 25/04/15,13:24:29,15,09,1, 11.9,1,1, 7.667, 10491.715, 402.980, 52926.517 25/04/15,13:24:29,16,09,1, 11.9,1,1, 7.667, 10491.731, 402.978, 52926.469 25/04/15,13:24:29,17,09,1, 11.9,1,1, 7.667, 10491.738, 403.002, 52926.542 25/04/15,13:24:29,18,09,1, 11.9,1,1, 7.667, 10491.735, 403.003, 52926.490 25/04/15,13:24:29,19,09,1, 11.9,1,1, 7.667, 10491.735, 403.000, 52926.555 25/04/15,13:24:30,00,09,1, 11.9,1,1, 7.672, 10491.729, 403.000, 52926.555 25/04/15,13:24:30,01,09,1, 11.9,1,1, 7.672, 10491.712, 403.010, 52926.510 25/04/15,13:24:30,02,09,1, 11.9,1,1, 7.672, 10491.740, 402.995, 52926.473 25/04/15,13:24:30,03,09,1, 11.9,1,1, 7.672, 10491.733, 402.978, 52926.434 25/04/15,13:24:30,04,09,1, 11.9,1,1, 7.672, 10491.714, 402.987, 52926.435 25/04/15,13:24:30,05,09,1, 11.9,1,1, 7.672, 10491.724, 402.977, 52926.439 25/04/15,13:24:30,06,09,1, 11.9,1,1, 7.672, 10491.707, 402.997, 52926.549 25/04/15,13:24:30,07,09,1, 11.9,1,1, 7.672, 10491.696, 402.996, 52926.533 25/04/15,13:24:30,08,09,1, 11.9,1,1, 7.672, 10491.711, 403.004, 52926.459 25/04/15,13:24:30,09,09,1, 11.9,1,1, 7.672, 10491.688, 403.004, 52926.557 25/04/15,13:24:30,10,09,1, 11.9,1,1, 7.672, 10491.691, 403.006, 52926.452 25/04/15,13:24:30,11,09,1, 11.9,1,1, 7.672, 10491.705, 402.989, 52926.495 25/04/15,13:24:30,12,09,1, 11.9,1,1, 7.672, 10491.733, 402.993, 52926.536 25/04/15,13:24:30,13,09,1, 11.9,1,1, 7.672, 10491.671, 402.944, 52926.411 25/04/15,13:24:30,14,09,1, 11.9,1,1, 7.672, 10491.665, 402.962, 52926.497 25/04/15,13:24:30,15,09,1, 11.9,1,1, 7.672, 10491.691, 402.929, 52926.450 25/04/15,13:24:30,16,09,1, 11.9,1,1, 7.672, 10491.675, 402.937, 52926.433 25/04/15,13:24:30,17,09,1, 11.9,1,1, 7.672, 10491.671, 402.926, 52926.438 25/04/15,13:24:30,18,09,1, 11.9,1,1, 7.672, 10491.673, 402.903, 52926.475 25/04/15,13:24:30,19,09,1, 11.9,1,1, 7.672, 10491.652, 402.914, 52926.428 25/04/15,13:24:31,00,09,1, 11.9,1,1, 7.667, 10491.645, 402.914, 52926.428 25/04/15,13:24:31,01,09,1, 11.9,1,1, 7.667, 10491.644, 402.877, 52926.391 25/04/15,13:24:31,02,09,1, 11.9,1,1, 7.667, 10491.644, 402.873, 52926.388 25/04/15,13:24:31,03,09,1, 11.9,1,1, 7.667, 10491.660, 402.860, 52926.460 25/04/15,13:24:31,04,09,1, 11.9,1,1, 7.667, 10491.659, 402.857, 52926.458 25/04/15,13:24:31,05,09,1, 11.9,1,1, 7.667, 10491.644, 402.853, 52926.354 25/04/15,13:24:31,06,09,1, 11.9,1,1, 7.667, 10491.625, 402.863, 52926.345 25/04/15,13:24:31,07,09,1, 11.9,1,1, 7.667, 10491.634, 402.856, 52926.457 25/04/15,13:24:31,08,09,1, 11.9,1,1, 7.667, 10491.644, 402.853, 52926.429 25/04/15,13:24:31,09,09,1, 11.9,1,1, 7.667, 10491.635, 402.885, 52926.420 25/04/15,13:24:31,10,09,1, 11.9,1,1, 7.667, 10491.630, 402.858, 52926.382 25/04/15,13:24:31,11,09,1, 11.9,1,1, 7.667, 10491.643, 402.906, 52926.463 25/04/15,13:24:31,12,09,1, 11.9,1,1, 7.667, 10491.644, 402.913, 52926.531 25/04/15,13:24:31,13,09,1, 11.9,1,1, 7.667, 10491.655, 402.925, 52926.436 25/04/15,13:24:31,14,09,1, 11.9,1,1, 7.667, 10491.623, 402.917, 52926.558 25/04/15,13:24:31,15,09,1, 11.9,1,1, 7.667, 10491.657, 402.905, 52926.457 25/04/15,13:24:31,16,09,1, 11.9,1,1, 7.667, 10491.652, 402.921, 52926.470 25/04/15,13:24:31,17,09,1, 11.9,1,1, 7.667, 10491.671, 402.953, 52926.538 25/04/15,13:24:31,18,09,1, 11.9,1,1, 7.667, 10491.664, 402.950, 52926.474 25/04/15,13:24:31,19,09,1, 11.9,1,1, 7.667, 10491.643, 402.956, 52926.581 25/04/15,13:24:32,00,09,1, 11.9,1,1, 7.668, 10491.637, 402.956, 52926.581 25/04/15,13:24:32,01,09,1, 11.9,1,1, 7.668, 10491.673, 402.981, 52926.511 25/04/15,13:24:32,02,09,1, 11.9,1,1, 7.668, 10491.651, 403.012, 52926.531 25/04/15,13:24:32,03,09,1, 11.9,1,1, 7.668, 10491.666, 403.001, 52926.491 25/04/15,13:24:32,04,09,1, 11.9,1,1, 7.668, 10491.650, 403.005, 52926.530 25/04/15,13:24:32,05,09,1, 11.9,1,1, 7.668, 10491.656, 403.015, 52926.551 25/04/15,13:24:32,06,09,1, 11.9,1,1, 7.668, 10491.672, 402.999, 52926.506 25/04/15,13:24:32,07,09,1, 11.9,1,1, 7.668, 10491.651, 403.030, 52926.572 25/04/15,13:24:32,08,09,1, 11.9,1,1, 7.668, 10491.653, 403.022, 52926.551 25/04/15,13:24:32,09,09,1, 11.9,1,1, 7.668, 10491.652, 403.006, 52926.587 25/04/15,13:24:32,10,09,1, 11.9,1,1, 7.668, 10491.637, 402.999, 52926.498 25/04/15,13:24:32,11,09,1, 11.9,1,1, 7.668, 10491.643, 402.964, 52926.517 25/04/15,13:24:32,12,09,1, 11.9,1,1, 7.668, 10491.650, 402.986, 52926.518 25/04/15,13:24:32,13,09,1, 11.9,1,1, 7.668, 10491.617, 402.950, 52926.474 25/04/15,13:24:32,14,09,1, 11.9,1,1, 7.668, 10491.638, 402.953, 52926.471 25/04/15,13:24:32,15,09,1, 11.9,1,1, 7.668, 10491.640, 402.970, 52926.490 25/04/15,13:24:32,16,09,1, 11.9,1,1, 7.668, 10491.619, 402.970, 52926.499 25/04/15,13:24:32,17,09,1, 11.9,1,1, 7.668, 10491.580, 402.959, 52926.511 25/04/15,13:24:32,18,09,1, 11.9,1,1, 7.668, 10491.612, 402.893, 52926.455 25/04/15,13:24:32,19,09,1, 11.9,1,1, 7.668, 10491.608, 402.918, 52926.498 25/04/15,13:24:33,00,08,1, 12.0,1,1, 7.663, 10491.604, 402.918, 52926.498 25/04/15,13:24:33,01,08,1, 12.0,1,1, 7.663, 10491.605, 402.884, 52926.429 25/04/15,13:24:33,02,08,1, 12.0,1,1, 7.663, 10491.583, 402.854, 52926.467 25/04/15,13:24:33,03,08,1, 12.0,1,1, 7.663, 10491.592, 402.879, 52926.463 25/04/15,13:24:33,04,08,1, 12.0,1,1, 7.663, 10491.581, 402.871, 52926.430 25/04/15,13:24:33,05,08,1, 12.0,1,1, 7.663, 10491.576, 402.895, 52926.469 25/04/15,13:24:33,06,08,1, 12.0,1,1, 7.663, 10491.588, 402.877, 52926.405 25/04/15,13:24:33,07,08,1, 12.0,1,1, 7.663, 10491.578, 402.885, 52926.429 25/04/15,13:24:33,08,08,1, 12.0,1,1, 7.663, 10491.571, 402.908, 52926.468 25/04/15,13:24:33,09,08,1, 12.0,1,1, 7.663, 10491.581, 402.930, 52926.495 25/04/15,13:24:33,10,08,1, 12.0,1,1, 7.663, 10491.588, 402.923, 52926.452 25/04/15,13:24:33,11,08,1, 12.0,1,1, 7.663, 10491.587, 402.964, 52926.453 25/04/15,13:24:33,12,08,1, 12.0,1,1, 7.663, 10491.585, 402.957, 52926.506 25/04/15,13:24:33,13,08,1, 12.0,1,1, 7.663, 10491.612, 402.996, 52926.563 25/04/15,13:24:33,14,08,1, 12.0,1,1, 7.663, 10491.599, 403.004, 52926.518 25/04/15,13:24:33,15,08,1, 12.0,1,1, 7.663, 10491.586, 403.008, 52926.575 25/04/15,13:24:33,16,08,1, 12.0,1,1, 7.663, 10491.594, 403.019, 52926.548 25/04/15,13:24:33,17,08,1, 12.0,1,1, 7.663, 10491.592, 403.038, 52926.501 25/04/15,13:24:33,18,08,1, 12.0,1,1, 7.663, 10491.598, 403.027, 52926.478 25/04/15,13:24:33,19,08,1, 12.0,1,1, 7.663, 10491.578, 403.061, 52926.585 25/04/15,13:24:34,00,09,1, 11.9,1,1, 7.661, 10491.570, 403.061, 52926.585 25/04/15,13:24:34,01,09,1, 11.9,1,1, 7.661, 10491.581, 403.045, 52926.518 25/04/15,13:24:34,02,09,1, 11.9,1,1, 7.661, 10491.594, 403.025, 52926.485 25/04/15,13:24:34,03,09,1, 11.9,1,1, 7.661, 10491.591, 403.041, 52926.589 25/04/15,13:24:34,04,09,1, 11.9,1,1, 7.661, 10491.557, 403.016, 52926.515 25/04/15,13:24:34,05,09,1, 11.9,1,1, 7.661, 10491.565, 403.024, 52926.495 25/04/15,13:24:34,06,09,1, 11.9,1,1, 7.661, 10491.563, 402.996, 52926.503 25/04/15,13:24:34,07,09,1, 11.9,1,1, 7.661, 10491.565, 402.966, 52926.418 25/04/15,13:24:34,08,09,1, 11.9,1,1, 7.661, 10491.586, 402.962, 52926.517 25/04/15,13:24:34,09,09,1, 11.9,1,1, 7.661, 10491.525, 402.951, 52926.509 25/04/15,13:24:34,10,09,1, 11.9,1,1, 7.661, 10491.531, 402.950, 52926.490 25/04/15,13:24:34,11,09,1, 11.9,1,1, 7.661, 10491.533, 402.918, 52926.504 25/04/15,13:24:34,12,09,1, 11.9,1,1, 7.661, 10491.516, 402.928, 52926.551 25/04/15,13:24:34,13,09,1, 11.9,1,1, 7.661, 10491.550, 402.914, 52926.436 25/04/15,13:24:34,14,09,1, 11.9,1,1, 7.661, 10491.522, 402.913, 52926.441 25/04/15,13:24:34,15,09,1, 11.9,1,1, 7.661, 10491.531, 402.921, 52926.532 25/04/15,13:24:34,16,09,1, 11.9,1,1, 7.661, 10491.523, 402.919, 52926.501 25/04/15,13:24:34,17,09,1, 11.9,1,1, 7.661, 10491.534, 402.922, 52926.453 25/04/15,13:24:34,18,09,1, 11.9,1,1, 7.661, 10491.566, 402.951, 52926.467 25/04/15,13:24:34,19,09,1, 11.9,1,1, 7.661, 10491.527, 402.945, 52926.497 25/04/15,13:24:35,00,09,1, 11.9,1,1, 7.667, 10491.520, 402.945, 52926.497 25/04/15,13:24:35,01,09,1, 11.9,1,1, 7.667, 10491.552, 402.981, 52926.515 25/04/15,13:24:35,02,09,1, 11.9,1,1, 7.667, 10491.529, 403.018, 52926.596 25/04/15,13:24:35,03,09,1, 11.9,1,1, 7.667, 10491.541, 403.027, 52926.589 25/04/15,13:24:35,04,09,1, 11.9,1,1, 7.667, 10491.542, 403.029, 52926.536 25/04/15,13:24:35,05,09,1, 11.9,1,1, 7.667, 10491.547, 403.039, 52926.548 25/04/15,13:24:35,06,09,1, 11.9,1,1, 7.667, 10491.540, 403.029, 52926.578 25/04/15,13:24:35,07,09,1, 11.9,1,1, 7.667, 10491.556, 403.041, 52926.576 25/04/15,13:24:35,08,09,1, 11.9,1,1, 7.667, 10491.517, 403.041, 52926.566 25/04/15,13:24:35,09,09,1, 11.9,1,1, 7.667, 10491.553, 403.034, 52926.585 25/04/15,13:24:35,10,09,1, 11.9,1,1, 7.667, 10491.499, 403.047, 52926.573 25/04/15,13:24:35,11,09,1, 11.9,1,1, 7.667, 10491.520, 403.025, 52926.577 25/04/15,13:24:35,12,09,1, 11.9,1,1, 7.667, 10491.511, 403.032, 52926.596 25/04/15,13:24:35,13,09,1, 11.9,1,1, 7.667, 10491.484, 402.985, 52926.568 25/04/15,13:24:35,14,09,1, 11.9,1,1, 7.667, 10491.508, 402.965, 52926.543 25/04/15,13:24:35,15,09,1, 11.9,1,1, 7.667, 10491.488, 402.965, 52926.564 25/04/15,13:24:35,16,09,1, 11.9,1,1, 7.667, 10491.485, 402.944, 52926.703 25/04/15,13:24:35,17,09,1, 11.9,1,1, 7.667, 10491.487, 402.932, 52926.495 25/04/15,13:24:35,18,09,1, 11.9,1,1, 7.667, 10491.468, 402.926, 52926.464 25/04/15,13:24:35,19,09,1, 11.9,1,1, 7.667, 10491.487, 402.902, 52926.523 25/04/15,13:24:36,00,09,1, 11.9,1,1, 7.668, 10491.478, 402.902, 52926.523 25/04/15,13:24:36,01,09,1, 11.9,1,1, 7.668, 10491.495, 402.935, 52926.507 25/04/15,13:24:36,02,09,1, 11.9,1,1, 7.668, 10491.488, 402.943, 52926.560 25/04/15,13:24:36,03,09,1, 11.9,1,1, 7.668, 10491.485, 402.962, 52926.600 25/04/15,13:24:36,04,09,1, 11.9,1,1, 7.668, 10491.490, 402.984, 52926.567 25/04/15,13:24:36,05,09,1, 11.9,1,1, 7.668, 10491.497, 402.998, 52926.655 25/04/15,13:24:36,06,09,1, 11.9,1,1, 7.668, 10491.503, 403.010, 52926.643 25/04/15,13:24:36,07,09,1, 11.9,1,1, 7.668, 10491.494, 403.031, 52926.565 25/04/15,13:24:36,08,09,1, 11.9,1,1, 7.668, 10491.507, 403.040, 52926.584 25/04/15,13:24:36,09,09,1, 11.9,1,1, 7.668, 10491.498, 403.069, 52926.590 25/04/15,13:24:36,10,09,1, 11.9,1,1, 7.668, 10491.497, 403.072, 52926.600 25/04/15,13:24:36,11,09,1, 11.9,1,1, 7.668, 10491.479, 403.057, 52926.625 25/04/15,13:24:36,12,09,1, 11.9,1,1, 7.668, 10491.487, 403.057, 52926.586 25/04/15,13:24:36,13,09,1, 11.9,1,1, 7.668, 10491.453, 403.053, 52926.649 25/04/15,13:24:36,14,09,1, 11.9,1,1, 7.668, 10491.495, 403.001, 52926.494 25/04/15,13:24:36,15,09,1, 11.9,1,1, 7.668, 10491.471, 403.016, 52926.586 25/04/15,13:24:36,16,09,1, 11.9,1,1, 7.668, 10491.448, 402.971, 52926.494 25/04/15,13:24:36,17,09,1, 11.9,1,1, 7.668, 10491.461, 402.963, 52926.513 25/04/15,13:24:36,18,09,1, 11.9,1,1, 7.668, 10491.437, 402.939, 52926.571 25/04/15,13:24:36,19,09,1, 11.9,1,1, 7.668, 10491.448, 402.947, 52926.576 25/04/15,13:24:37,00,09,1, 11.9,1,1, 7.673, 10491.445, 402.947, 52926.576 25/04/15,13:24:37,01,09,1, 11.9,1,1, 7.673, 10491.416, 402.926, 52926.498 25/04/15,13:24:37,02,09,1, 11.9,1,1, 7.673, 10491.425, 402.938, 52926.477 25/04/15,13:24:37,03,09,1, 11.9,1,1, 7.673, 10491.424, 402.976, 52926.496 25/04/15,13:24:37,04,09,1, 11.9,1,1, 7.673, 10491.439, 402.991, 52926.512 25/04/15,13:24:37,05,09,1, 11.9,1,1, 7.673, 10491.427, 403.004, 52926.548 25/04/15,13:24:37,06,09,1, 11.9,1,1, 7.673, 10491.450, 403.040, 52926.631 25/04/15,13:24:37,07,09,1, 11.9,1,1, 7.673, 10491.466, 403.042, 52926.668 25/04/15,13:24:37,08,09,1, 11.9,1,1, 7.673, 10491.442, 403.042, 52926.594 25/04/15,13:24:37,09,09,1, 11.9,1,1, 7.673, 10491.451, 403.079, 52926.638 25/04/15,13:24:37,10,09,1, 11.9,1,1, 7.673, 10491.454, 403.075, 52926.663 25/04/15,13:24:37,11,09,1, 11.9,1,1, 7.673, 10491.446, 403.084, 52926.642 25/04/15,13:24:37,12,09,1, 11.9,1,1, 7.673, 10491.464, 403.091, 52926.630 25/04/15,13:24:37,13,09,1, 11.9,1,1, 7.673, 10491.437, 403.081, 52926.562 25/04/15,13:24:37,14,09,1, 11.9,1,1, 7.673, 10491.430, 403.071, 52926.556 25/04/15,13:24:37,15,09,1, 11.9,1,1, 7.673, 10491.448, 403.054, 52926.616 25/04/15,13:24:37,16,09,1, 11.9,1,1, 7.673, 10491.435, 403.017, 52926.620 25/04/15,13:24:37,17,09,1, 11.9,1,1, 7.673, 10491.397, 403.013, 52926.549 25/04/15,13:24:37,18,09,1, 11.9,1,1, 7.673, 10491.423, 402.969, 52926.560 25/04/15,13:24:37,19,09,1, 11.9,1,1, 7.673, 10491.383, 402.972, 52926.533 25/04/15,13:24:38,00,09,1, 11.9,1,1, 7.671, 10491.378, 402.972, 52926.533 25/04/15,13:24:38,01,09,1, 11.9,1,1, 7.671, 10491.396, 402.968, 52926.593 25/04/15,13:24:38,02,09,1, 11.9,1,1, 7.671, 10491.411, 402.973, 52926.510 25/04/15,13:24:38,03,09,1, 11.9,1,1, 7.671, 10491.414, 402.988, 52926.552 25/04/15,13:24:38,04,09,1, 11.9,1,1, 7.671, 10491.419, 402.981, 52926.570 25/04/15,13:24:38,05,09,1, 11.9,1,1, 7.671, 10491.393, 403.034, 52926.648 25/04/15,13:24:38,06,09,1, 11.9,1,1, 7.671, 10491.389, 403.018, 52926.672 25/04/15,13:24:38,07,09,1, 11.9,1,1, 7.671, 10491.463, 403.070, 52926.696 25/04/15,13:24:38,08,09,1, 11.9,1,1, 7.671, 10491.381, 403.080, 52926.647 25/04/15,13:24:38,09,09,1, 11.9,1,1, 7.671, 10491.408, 403.084, 52926.715 25/04/15,13:24:38,10,09,1, 11.9,1,1, 7.671, 10491.376, 403.112, 52926.636 25/04/15,13:24:38,11,09,1, 11.9,1,1, 7.671, 10491.387, 403.123, 52926.629 25/04/15,13:24:38,12,09,1, 11.9,1,1, 7.671, 10491.413, 403.127, 52926.679 25/04/15,13:24:38,13,09,1, 11.9,1,1, 7.671, 10491.374, 403.093, 52926.655 25/04/15,13:24:38,14,09,1, 11.9,1,1, 7.671, 10491.373, 403.064, 52926.573 25/04/15,13:24:38,15,09,1, 11.9,1,1, 7.671, 10491.382, 403.089, 52926.676 25/04/15,13:24:38,16,09,1, 11.9,1,1, 7.671, 10491.380, 403.021, 52926.599 25/04/15,13:24:38,17,09,1, 11.9,1,1, 7.671, 10491.354, 402.994, 52926.546 25/04/15,13:24:38,18,09,1, 11.9,1,1, 7.671, 10491.359, 402.974, 52926.563 25/04/15,13:24:38,19,09,1, 11.9,1,1, 7.671, 10491.360, 402.979, 52926.589 25/04/15,13:24:39,00,09,1, 11.9,1,1, 7.669, 10491.353, 402.979, 52926.589 25/04/15,13:24:39,01,09,1, 11.9,1,1, 7.669, 10491.371, 402.991, 52926.564 25/04/15,13:24:39,02,09,1, 11.9,1,1, 7.669, 10491.347, 402.996, 52926.624 25/04/15,13:24:39,03,09,1, 11.9,1,1, 7.669, 10491.366, 403.008, 52926.606 25/04/15,13:24:39,04,09,1, 11.9,1,1, 7.669, 10491.375, 403.017, 52926.554 25/04/15,13:24:39,05,09,1, 11.9,1,1, 7.669, 10491.363, 403.056, 52926.623 25/04/15,13:24:39,06,09,1, 11.9,1,1, 7.669, 10491.358, 403.071, 52926.558 25/04/15,13:24:39,07,09,1, 11.9,1,1, 7.669, 10491.377, 403.108, 52926.626 25/04/15,13:24:39,08,09,1, 11.9,1,1, 7.669, 10491.364, 403.133, 52926.634 25/04/15,13:24:39,09,09,1, 11.9,1,1, 7.669, 10491.369, 403.100, 52926.624 25/04/15,13:24:39,10,09,1, 11.9,1,1, 7.669, 10491.362, 403.130, 52926.657 25/04/15,13:24:39,11,09,1, 11.9,1,1, 7.669, 10491.370, 403.120, 52926.727 25/04/15,13:24:39,12,09,1, 11.9,1,1, 7.669, 10491.361, 403.109, 52926.601 25/04/15,13:24:39,13,09,1, 11.9,1,1, 7.669, 10491.341, 403.067, 52926.649 25/04/15,13:24:39,14,09,1, 11.9,1,1, 7.669, 10491.336, 403.061, 52926.595 25/04/15,13:24:39,15,09,1, 11.9,1,1, 7.669, 10491.335, 403.068, 52926.565 25/04/15,13:24:39,16,09,1, 11.9,1,1, 7.669, 10491.307, 403.012, 52926.655 25/04/15,13:24:39,17,09,1, 11.9,1,1, 7.669, 10491.325, 403.002, 52926.573 25/04/15,13:24:39,18,09,1, 11.9,1,1, 7.669, 10491.340, 402.994, 52926.581 25/04/15,13:24:39,19,09,1, 11.9,1,1, 7.669, 10491.322, 402.991, 52926.576 25/04/15,13:24:40,00,09,1, 11.9,1,1, 7.669, 10491.320, 402.991, 52926.576 25/04/15,13:24:40,01,09,1, 11.9,1,1, 7.669, 10491.337, 403.015, 52926.600 25/04/15,13:24:40,02,09,1, 11.9,1,1, 7.669, 10491.318, 403.033, 52926.620 25/04/15,13:24:40,03,09,1, 11.9,1,1, 7.669, 10491.335, 403.100, 52926.640 25/04/15,13:24:40,04,09,1, 11.9,1,1, 7.669, 10491.353, 403.086, 52926.584 25/04/15,13:24:40,05,09,1, 11.9,1,1, 7.669, 10491.367, 403.133, 52926.678 25/04/15,13:24:40,06,09,1, 11.9,1,1, 7.669, 10491.338, 403.134, 52926.695 25/04/15,13:24:40,07,09,1, 11.9,1,1, 7.669, 10491.346, 403.170, 52926.741 25/04/15,13:24:40,08,09,1, 11.9,1,1, 7.669, 10491.337, 403.153, 52926.725 25/04/15,13:24:40,09,09,1, 11.9,1,1, 7.669, 10491.335, 403.143, 52926.638 25/04/15,13:24:40,10,09,1, 11.9,1,1, 7.669, 10491.331, 403.135, 52926.653 25/04/15,13:24:40,11,09,1, 11.9,1,1, 7.669, 10491.330, 403.128, 52926.697 25/04/15,13:24:40,12,09,1, 11.9,1,1, 7.669, 10491.298, 403.100, 52926.599 25/04/15,13:24:40,13,09,1, 11.9,1,1, 7.669, 10491.337, 403.068, 52926.572 25/04/15,13:24:40,14,09,1, 11.9,1,1, 7.669, 10491.320, 403.046, 52926.602 25/04/15,13:24:40,15,09,1, 11.9,1,1, 7.669, 10491.291, 403.036, 52926.636 25/04/15,13:24:40,16,09,1, 11.9,1,1, 7.669, 10491.297, 403.028, 52926.652 25/04/15,13:24:40,17,09,1, 11.9,1,1, 7.669, 10491.285, 403.011, 52926.629 25/04/15,13:24:40,18,09,1, 11.9,1,1, 7.669, 10491.302, 403.038, 52926.659 25/04/15,13:24:40,19,09,1, 11.9,1,1, 7.669, 10491.288, 403.040, 52926.632 25/04/15,13:24:41,00,09,1, 11.9,1,1, 7.669, 10491.287, 403.040, 52926.632 25/04/15,13:24:41,01,09,1, 11.9,1,1, 7.669, 10491.311, 403.099, 52926.711 25/04/15,13:24:41,02,09,1, 11.9,1,1, 7.669, 10491.316, 403.131, 52926.665 25/04/15,13:24:41,03,09,1, 11.9,1,1, 7.669, 10491.309, 403.178, 52926.683 25/04/15,13:24:41,04,09,1, 11.9,1,1, 7.669, 10491.317, 403.173, 52926.770 25/04/15,13:24:41,05,09,1, 11.9,1,1, 7.669, 10491.307, 403.156, 52926.773 25/04/15,13:24:41,06,09,1, 11.9,1,1, 7.669, 10491.312, 403.165, 52926.704 25/04/15,13:24:41,07,09,1, 11.9,1,1, 7.669, 10491.324, 403.148, 52926.745 25/04/15,13:24:41,08,09,1, 11.9,1,1, 7.669, 10491.313, 403.146, 52926.737 25/04/15,13:24:41,09,09,1, 11.9,1,1, 7.669, 10491.282, 403.089, 52926.639 25/04/15,13:24:41,10,09,1, 11.9,1,1, 7.669, 10491.274, 403.070, 52926.663 25/04/15,13:24:41,11,09,1, 11.9,1,1, 7.669, 10491.258, 403.062, 52926.584 25/04/15,13:24:41,12,09,1, 11.9,1,1, 7.669, 10491.263, 403.046, 52926.579 25/04/15,13:24:41,13,09,1, 11.9,1,1, 7.669, 10491.266, 403.036, 52926.603 25/04/15,13:24:41,14,09,1, 11.9,1,1, 7.669, 10491.264, 403.034, 52926.599 25/04/15,13:24:41,15,09,1, 11.9,1,1, 7.669, 10491.255, 403.065, 52926.667 25/04/15,13:24:41,16,09,1, 11.9,1,1, 7.669, 10491.288, 403.080, 52926.652 25/04/15,13:24:41,17,09,1, 11.9,1,1, 7.669, 10491.284, 403.096, 52926.644 25/04/15,13:24:41,18,09,1, 11.9,1,1, 7.669, 10491.269, 403.124, 52926.651 25/04/15,13:24:41,19,09,1, 11.9,1,1, 7.669, 10491.287, 403.160, 52926.707 25/04/15,13:24:42,00,09,1, 11.9,1,1, 7.668, 10491.287, 403.160, 52926.707 25/04/15,13:24:42,01,09,1, 11.9,1,1, 7.668, 10491.300, 403.188, 52926.688 25/04/15,13:24:42,02,09,1, 11.9,1,1, 7.668, 10491.315, 403.165, 52926.766 25/04/15,13:24:42,03,09,1, 11.9,1,1, 7.668, 10491.282, 403.176, 52926.719 25/04/15,13:24:42,04,09,1, 11.9,1,1, 7.668, 10491.285, 403.158, 52926.664 25/04/15,13:24:42,05,09,1, 11.9,1,1, 7.668, 10491.293, 403.128, 52926.718 25/04/15,13:24:42,06,09,1, 11.9,1,1, 7.668, 10491.256, 403.078, 52926.672 25/04/15,13:24:42,07,09,1, 11.9,1,1, 7.668, 10491.262, 403.069, 52926.642 25/04/15,13:24:42,08,09,1, 11.9,1,1, 7.668, 10491.262, 403.045, 52926.680 25/04/15,13:24:42,09,09,1, 11.9,1,1, 7.668, 10491.239, 403.079, 52926.644 25/04/15,13:24:42,10,09,1, 11.9,1,1, 7.668, 10491.225, 403.074, 52926.631 25/04/15,13:24:42,11,09,1, 11.9,1,1, 7.668, 10491.245, 403.066, 52926.665 25/04/15,13:24:42,12,09,1, 11.9,1,1, 7.668, 10491.283, 403.121, 52926.691 25/04/15,13:24:42,13,09,1, 11.9,1,1, 7.668, 10491.270, 403.130, 52926.696 25/04/15,13:24:42,14,09,1, 11.9,1,1, 7.668, 10491.258, 403.186, 52926.675 25/04/15,13:24:42,15,09,1, 11.9,1,1, 7.668, 10491.246, 403.191, 52926.871 25/04/15,13:24:42,16,09,1, 11.9,1,1, 7.668, 10491.285, 403.213, 52926.795 25/04/15,13:24:42,17,09,1, 11.9,1,1, 7.668, 10491.270, 403.207, 52926.841 25/04/15,13:24:42,18,09,1, 11.9,1,1, 7.668, 10491.269, 403.211, 52926.662 25/04/15,13:24:42,19,09,1, 11.9,1,1, 7.668, 10491.234, 403.164, 52926.764 25/04/15,13:24:43,00,09,1, 11.9,1,1, 7.670, 10491.228, 403.164, 52926.764 25/04/15,13:24:43,01,09,1, 11.9,1,1, 7.670, 10491.244, 403.109, 52926.667 25/04/15,13:24:43,02,09,1, 11.9,1,1, 7.670, 10491.209, 403.097, 52926.650 25/04/15,13:24:43,03,09,1, 11.9,1,1, 7.670, 10491.244, 403.057, 52926.687 25/04/15,13:24:43,04,09,1, 11.9,1,1, 7.670, 10491.220, 403.066, 52926.622 25/04/15,13:24:43,05,09,1, 11.9,1,1, 7.670, 10491.190, 403.049, 52926.676 25/04/15,13:24:43,06,09,1, 11.9,1,1, 7.670, 10491.232, 403.068, 52926.730 25/04/15,13:24:43,07,09,1, 11.9,1,1, 7.670, 10491.238, 403.101, 52926.668 25/04/15,13:24:43,08,09,1, 11.9,1,1, 7.670, 10491.231, 403.157, 52926.740 25/04/15,13:24:43,09,09,1, 11.9,1,1, 7.670, 10491.251, 403.155, 52926.792 25/04/15,13:24:43,10,09,1, 11.9,1,1, 7.670, 10491.240, 403.205, 52926.777 25/04/15,13:24:43,11,09,1, 11.9,1,1, 7.670, 10491.222, 403.196, 52926.789 25/04/15,13:24:43,12,09,1, 11.9,1,1, 7.670, 10491.251, 403.217, 52926.742 25/04/15,13:24:43,13,09,1, 11.9,1,1, 7.670, 10491.232, 403.194, 52926.770 25/04/15,13:24:43,14,09,1, 11.9,1,1, 7.670, 10491.250, 403.170, 52926.672 25/04/15,13:24:43,15,09,1, 11.9,1,1, 7.670, 10491.232, 403.157, 52926.713 25/04/15,13:24:43,16,09,1, 11.9,1,1, 7.670, 10491.207, 403.134, 52926.738 25/04/15,13:24:43,17,09,1, 11.9,1,1, 7.670, 10491.203, 403.097, 52926.676 25/04/15,13:24:43,18,09,1, 11.9,1,1, 7.670, 10491.226, 403.098, 52926.692 25/04/15,13:24:43,19,09,1, 11.9,1,1, 7.670, 10491.205, 403.070, 52926.724 25/04/15,13:24:44,00,09,1, 12.0,1,1, 7.671, 10491.203, 403.070, 52926.724 25/04/15,13:24:44,01,09,1, 12.0,1,1, 7.671, 10491.200, 403.059, 52926.660 25/04/15,13:24:44,02,09,1, 12.0,1,1, 7.671, 10491.191, 403.083, 52926.674 25/04/15,13:24:44,03,09,1, 12.0,1,1, 7.671, 10491.213, 403.161, 52926.759 25/04/15,13:24:44,04,09,1, 12.0,1,1, 7.671, 10491.209, 403.177, 52926.937 25/04/15,13:24:44,05,09,1, 12.0,1,1, 7.671, 10491.264, 403.187, 52926.803 25/04/15,13:24:44,06,09,1, 12.0,1,1, 7.671, 10491.236, 403.205, 52926.748 25/04/15,13:24:44,07,09,1, 12.0,1,1, 7.671, 10491.230, 403.210, 52926.746 25/04/15,13:24:44,08,09,1, 12.0,1,1, 7.671, 10491.237, 403.196, 52926.760 25/04/15,13:24:44,09,09,1, 12.0,1,1, 7.671, 10491.215, 403.193, 52926.749 25/04/15,13:24:44,10,09,1, 12.0,1,1, 7.671, 10491.174, 403.156, 52926.725 25/04/15,13:24:44,11,09,1, 12.0,1,1, 7.671, 10491.195, 403.149, 52926.687 25/04/15,13:24:44,12,09,1, 12.0,1,1, 7.671, 10491.180, 403.092, 52926.646 25/04/15,13:24:44,13,09,1, 12.0,1,1, 7.671, 10491.161, 403.100, 52926.691 25/04/15,13:24:44,14,09,1, 12.0,1,1, 7.671, 10491.173, 403.096, 52926.700 25/04/15,13:24:44,15,09,1, 12.0,1,1, 7.671, 10491.188, 403.089, 52926.675 25/04/15,13:24:44,16,09,1, 12.0,1,1, 7.671, 10491.182, 403.120, 52926.649 25/04/15,13:24:44,17,09,1, 12.0,1,1, 7.671, 10491.235, 403.145, 52926.742 25/04/15,13:24:44,18,09,1, 12.0,1,1, 7.671, 10491.193, 403.165, 52926.755 25/04/15,13:24:44,19,09,1, 12.0,1,1, 7.671, 10491.226, 403.204, 52926.832 25/04/15,13:24:45,00,10,1, 11.9,1,1, 7.664, 10491.220, 403.204, 52926.832 25/04/15,13:24:45,01,10,1, 11.9,1,1, 7.664, 10491.241, 403.207, 52926.631 25/04/15,13:24:45,02,10,1, 11.9,1,1, 7.664, 10491.196, 403.221, 52926.736 25/04/15,13:24:45,03,10,1, 11.9,1,1, 7.664, 10491.172, 403.206, 52926.726 25/04/15,13:24:45,04,10,1, 11.9,1,1, 7.664, 10491.186, 403.181, 52926.703 25/04/15,13:24:45,05,10,1, 11.9,1,1, 7.664, 10491.171, 403.166, 52926.714 25/04/15,13:24:45,06,10,1, 11.9,1,1, 7.664, 10491.171, 403.103, 52926.663 25/04/15,13:24:45,07,10,1, 11.9,1,1, 7.664, 10491.154, 403.100, 52926.702 25/04/15,13:24:45,08,10,1, 11.9,1,1, 7.664, 10491.169, 403.111, 52926.691 25/04/15,13:24:45,09,10,1, 11.9,1,1, 7.664, 10491.173, 403.116, 52926.702 25/04/15,13:24:45,10,10,1, 11.9,1,1, 7.664, 10491.185, 403.170, 52926.773 25/04/15,13:24:45,11,10,1, 11.9,1,1, 7.664, 10491.185, 403.160, 52926.642 25/04/15,13:24:45,12,10,1, 11.9,1,1, 7.664, 10491.181, 403.223, 52926.780 25/04/15,13:24:45,13,10,1, 11.9,1,1, 7.664, 10491.184, 403.244, 52926.761 25/04/15,13:24:45,14,10,1, 11.9,1,1, 7.664, 10491.193, 403.230, 52926.812 25/04/15,13:24:45,15,10,1, 11.9,1,1, 7.664, 10491.192, 403.246, 52926.836 25/04/15,13:24:45,16,10,1, 11.9,1,1, 7.664, 10491.196, 403.207, 52926.726 25/04/15,13:24:45,17,10,1, 11.9,1,1, 7.664, 10491.164, 403.181, 52926.687 25/04/15,13:24:45,18,10,1, 11.9,1,1, 7.664, 10491.153, 403.143, 52926.718 25/04/15,13:24:45,19,10,1, 11.9,1,1, 7.664, 10491.147, 403.109, 52926.688 25/04/15,13:24:46,00,09,1, 11.9,1,1, 7.673, 10491.145, 403.109, 52926.688 25/04/15,13:24:46,01,09,1, 11.9,1,1, 7.673, 10491.164, 403.086, 52926.679 25/04/15,13:24:46,02,09,1, 11.9,1,1, 7.673, 10491.163, 403.112, 52926.705 25/04/15,13:24:46,03,09,1, 11.9,1,1, 7.673, 10491.165, 403.133, 52926.736 25/04/15,13:24:46,04,09,1, 11.9,1,1, 7.673, 10491.187, 403.174, 52926.799 25/04/15,13:24:46,05,09,1, 11.9,1,1, 7.673, 10491.203, 403.199, 52926.746 25/04/15,13:24:46,06,09,1, 11.9,1,1, 7.673, 10491.219, 403.226, 52926.749 25/04/15,13:24:46,07,09,1, 11.9,1,1, 7.673, 10491.194, 403.263, 52926.878 25/04/15,13:24:46,08,09,1, 11.9,1,1, 7.673, 10491.195, 403.225, 52926.841 25/04/15,13:24:46,09,09,1, 11.9,1,1, 7.673, 10491.196, 403.211, 52926.761 25/04/15,13:24:46,10,09,1, 11.9,1,1, 7.673, 10491.151, 403.177, 52926.801 25/04/15,13:24:46,11,09,1, 11.9,1,1, 7.673, 10491.172, 403.143, 52926.715 25/04/15,13:24:46,12,09,1, 11.9,1,1, 7.673, 10491.146, 403.104, 52926.828 25/04/15,13:24:46,13,09,1, 11.9,1,1, 7.673, 10491.136, 403.112, 52926.710 25/04/15,13:24:46,14,09,1, 11.9,1,1, 7.673, 10491.153, 403.120, 52926.783 25/04/15,13:24:46,15,09,1, 11.9,1,1, 7.673, 10491.170, 403.140, 52926.778 25/04/15,13:24:46,16,09,1, 11.9,1,1, 7.673, 10491.189, 403.163, 52926.809 25/04/15,13:24:46,17,09,1, 11.9,1,1, 7.673, 10491.185, 403.217, 52926.842 25/04/15,13:24:46,18,09,1, 11.9,1,1, 7.673, 10491.190, 403.200, 52926.793 25/04/15,13:24:46,19,09,1, 11.9,1,1, 7.673, 10491.208, 403.248, 52926.810 25/04/15,13:24:47,00,08,1, 11.9,1,1, 7.669, 10491.203, 403.248, 52926.810 25/04/15,13:24:47,01,08,1, 11.9,1,1, 7.669, 10491.184, 403.234, 52926.863 25/04/15,13:24:47,02,08,1, 11.9,1,1, 7.669, 10491.177, 403.227, 52926.798 25/04/15,13:24:47,03,08,1, 11.9,1,1, 7.669, 10491.146, 403.165, 52926.723 25/04/15,13:24:47,04,08,1, 11.9,1,1, 7.669, 10491.155, 403.124, 52926.694 25/04/15,13:24:47,05,08,1, 11.9,1,1, 7.669, 10491.148, 403.120, 52926.776 25/04/15,13:24:47,06,08,1, 11.9,1,1, 7.669, 10491.143, 403.139, 52926.748 25/04/15,13:24:47,07,08,1, 11.9,1,1, 7.669, 10491.143, 403.130, 52926.711 25/04/15,13:24:47,08,08,1, 11.9,1,1, 7.669, 10491.147, 403.170, 52926.837 25/04/15,13:24:47,09,08,1, 11.9,1,1, 7.669, 10491.156, 403.218, 52926.767 25/04/15,13:24:47,10,08,1, 11.9,1,1, 7.669, 10491.163, 403.261, 52926.862 25/04/15,13:24:47,11,08,1, 11.9,1,1, 7.669, 10491.157, 403.271, 52926.870 25/04/15,13:24:47,12,08,1, 11.9,1,1, 7.669, 10491.206, 403.269, 52926.809 25/04/15,13:24:47,13,08,1, 11.9,1,1, 7.669, 10491.177, 403.261, 52926.790 25/04/15,13:24:47,14,08,1, 11.9,1,1, 7.669, 10491.157, 403.215, 52926.737 25/04/15,13:24:47,15,08,1, 11.9,1,1, 7.669, 10491.155, 403.184, 52926.825 25/04/15,13:24:47,16,08,1, 11.9,1,1, 7.669, 10491.146, 403.156, 52926.771 25/04/15,13:24:47,17,08,1, 11.9,1,1, 7.669, 10491.107, 403.128, 52926.729 25/04/15,13:24:47,18,08,1, 11.9,1,1, 7.669, 10491.137, 403.126, 52926.692 25/04/15,13:24:47,19,08,1, 11.9,1,1, 7.669, 10491.135, 403.165, 52926.791 25/04/15,13:24:48,00,08,1, 12.0,1,1, 7.668, 10491.128, 403.165, 52926.791 25/04/15,13:24:48,01,08,1, 12.0,1,1, 7.668, 10491.183, 403.227, 52926.847 25/04/15,13:24:48,02,08,1, 12.0,1,1, 7.668, 10491.176, 403.233, 52926.835 25/04/15,13:24:48,03,08,1, 12.0,1,1, 7.668, 10491.172, 403.255, 52926.831 25/04/15,13:24:48,04,08,1, 12.0,1,1, 7.668, 10491.190, 403.294, 52926.877 25/04/15,13:24:48,05,08,1, 12.0,1,1, 7.668, 10491.176, 403.277, 52926.841 25/04/15,13:24:48,06,08,1, 12.0,1,1, 7.668, 10491.165, 403.242, 52926.862 25/04/15,13:24:48,07,08,1, 12.0,1,1, 7.668, 10491.161, 403.227, 52926.799 25/04/15,13:24:48,08,08,1, 12.0,1,1, 7.668, 10491.143, 403.188, 52926.824 25/04/15,13:24:48,09,08,1, 12.0,1,1, 7.668, 10491.142, 403.151, 52926.786 25/04/15,13:24:48,10,08,1, 12.0,1,1, 7.668, 10491.147, 403.149, 52926.747 25/04/15,13:24:48,11,08,1, 12.0,1,1, 7.668, 10491.153, 403.147, 52926.774 25/04/15,13:24:48,12,08,1, 12.0,1,1, 7.668, 10491.179, 403.163, 52926.837 25/04/15,13:24:48,13,08,1, 12.0,1,1, 7.668, 10491.195, 403.207, 52926.828 25/04/15,13:24:48,14,08,1, 12.0,1,1, 7.668, 10491.185, 403.227, 52926.823 25/04/15,13:24:48,15,08,1, 12.0,1,1, 7.668, 10491.188, 403.278, 52926.908 25/04/15,13:24:48,16,08,1, 12.0,1,1, 7.668, 10491.174, 403.285, 52926.908 25/04/15,13:24:48,17,08,1, 12.0,1,1, 7.668, 10491.190, 403.284, 52926.854 25/04/15,13:24:48,18,08,1, 12.0,1,1, 7.668, 10491.187, 403.284, 52926.881 25/04/15,13:24:48,19,08,1, 12.0,1,1, 7.668, 10491.167, 403.223, 52926.857 25/04/15,13:24:49,00,08,1, 11.9,1,1, 7.666, 10491.161, 403.223, 52926.857 25/04/15,13:24:49,01,08,1, 11.9,1,1, 7.666, 10491.153, 403.174, 52926.777 25/04/15,13:24:49,02,08,1, 11.9,1,1, 7.666, 10491.154, 403.133, 52926.746 25/04/15,13:24:49,03,08,1, 11.9,1,1, 7.666, 10491.140, 403.169, 52926.807 25/04/15,13:24:49,04,08,1, 11.9,1,1, 7.666, 10491.172, 403.185, 52926.857 25/04/15,13:24:49,05,08,1, 11.9,1,1, 7.666, 10491.181, 403.197, 52926.761 25/04/15,13:24:49,06,08,1, 11.9,1,1, 7.666, 10491.179, 403.264, 52926.793 25/04/15,13:24:49,07,08,1, 11.9,1,1, 7.666, 10491.172, 403.291, 52926.903 25/04/15,13:24:49,08,08,1, 11.9,1,1, 7.666, 10491.183, 403.279, 52926.902 25/04/15,13:24:49,09,08,1, 11.9,1,1, 7.666, 10491.185, 403.302, 52926.830 25/04/15,13:24:49,10,08,1, 11.9,1,1, 7.666, 10491.203, 403.281, 52926.834 25/04/15,13:24:49,11,08,1, 11.9,1,1, 7.666, 10491.155, 403.253, 52926.786 25/04/15,13:24:49,12,08,1, 11.9,1,1, 7.666, 10491.158, 403.214, 52926.778 25/04/15,13:24:49,13,08,1, 11.9,1,1, 7.666, 10491.138, 403.196, 52926.729 25/04/15,13:24:49,14,08,1, 11.9,1,1, 7.666, 10491.141, 403.196, 52926.772 25/04/15,13:24:49,15,08,1, 11.9,1,1, 7.666, 10491.134, 403.177, 52926.748 25/04/15,13:24:49,16,08,1, 11.9,1,1, 7.666, 10491.157, 403.182, 52926.838 25/04/15,13:24:49,17,08,1, 11.9,1,1, 7.666, 10491.151, 403.233, 52926.921 25/04/15,13:24:49,18,08,1, 11.9,1,1, 7.666, 10491.189, 403.241, 52926.773 25/04/15,13:24:49,19,08,1, 11.9,1,1, 7.666, 10491.199, 403.297, 52926.905 25/04/15,13:24:50,00,09,1, 11.9,1,1, 7.667, 10491.195, 403.297, 52926.905 25/04/15,13:24:50,01,09,1, 11.9,1,1, 7.667, 10491.182, 403.314, 52926.910 25/04/15,13:24:50,02,09,1, 11.9,1,1, 7.667, 10491.172, 403.313, 52926.903 25/04/15,13:24:50,03,09,1, 11.9,1,1, 7.667, 10491.143, 403.268, 52926.859 25/04/15,13:24:50,04,09,1, 11.9,1,1, 7.667, 10491.159, 403.264, 52926.810 25/04/15,13:24:50,05,09,1, 11.9,1,1, 7.667, 10491.172, 403.221, 52926.852 25/04/15,13:24:50,06,09,1, 11.9,1,1, 7.667, 10491.113, 403.179, 52926.819 25/04/15,13:24:50,07,09,1, 11.9,1,1, 7.667, 10491.119, 403.153, 52926.755 25/04/15,13:24:50,08,09,1, 11.9,1,1, 7.667, 10491.132, 403.180, 52926.813 25/04/15,13:24:50,09,09,1, 11.9,1,1, 7.667, 10491.136, 403.203, 52926.775 25/04/15,13:24:50,10,09,1, 11.9,1,1, 7.667, 10491.202, 403.247, 52926.820 25/04/15,13:24:50,11,09,1, 11.9,1,1, 7.667, 10491.159, 403.299, 52926.860 25/04/15,13:24:50,12,09,1, 11.9,1,1, 7.667, 10491.200, 403.322, 52926.892 25/04/15,13:24:50,13,09,1, 11.9,1,1, 7.667, 10491.184, 403.338, 52926.883 25/04/15,13:24:50,14,09,1, 11.9,1,1, 7.667, 10491.177, 403.315, 52926.915 25/04/15,13:24:50,15,09,1, 11.9,1,1, 7.667, 10491.175, 403.277, 52926.787 25/04/15,13:24:50,16,09,1, 11.9,1,1, 7.667, 10491.160, 403.263, 52926.848 25/04/15,13:24:50,17,09,1, 11.9,1,1, 7.667, 10491.161, 403.206, 52926.755 25/04/15,13:24:50,18,09,1, 11.9,1,1, 7.667, 10491.161, 403.214, 52926.810 25/04/15,13:24:50,19,09,1, 11.9,1,1, 7.667, 10491.148, 403.191, 52926.768 25/04/15,13:24:51,00,09,1, 11.9,1,1, 7.669, 10491.145, 403.191, 52926.768 25/04/15,13:24:51,01,09,1, 11.9,1,1, 7.669, 10491.165, 403.241, 52926.866 25/04/15,13:24:51,02,09,1, 11.9,1,1, 7.669, 10491.171, 403.286, 52926.803 25/04/15,13:24:51,03,09,1, 11.9,1,1, 7.669, 10491.164, 403.321, 52926.880 25/04/15,13:24:51,04,09,1, 11.9,1,1, 7.669, 10491.179, 403.347, 52926.893 25/04/15,13:24:51,05,09,1, 11.9,1,1, 7.669, 10491.185, 403.357, 52926.876 25/04/15,13:24:51,06,09,1, 11.9,1,1, 7.669, 10491.165, 403.318, 52926.847 25/04/15,13:24:51,07,09,1, 11.9,1,1, 7.669, 10491.156, 403.286, 52926.840 25/04/15,13:24:51,08,09,1, 11.9,1,1, 7.669, 10491.130, 403.273, 52926.800 25/04/15,13:24:51,09,09,1, 11.9,1,1, 7.669, 10491.149, 403.220, 52926.778 25/04/15,13:24:51,10,09,1, 11.9,1,1, 7.669, 10491.121, 403.211, 52926.798 25/04/15,13:24:51,11,09,1, 11.9,1,1, 7.669, 10491.127, 403.218, 52926.807 25/04/15,13:24:51,12,09,1, 11.9,1,1, 7.669, 10491.117, 403.213, 52926.768 25/04/15,13:24:51,13,09,1, 11.9,1,1, 7.669, 10491.152, 403.267, 52926.846 25/04/15,13:24:51,14,09,1, 11.9,1,1, 7.669, 10491.155, 403.315, 52926.894 25/04/15,13:24:51,15,09,1, 11.9,1,1, 7.669, 10491.155, 403.350, 52926.911 25/04/15,13:24:51,16,09,1, 11.9,1,1, 7.669, 10491.175, 403.348, 52926.842 25/04/15,13:24:51,17,09,1, 11.9,1,1, 7.669, 10491.156, 403.347, 52926.851 25/04/15,13:24:51,18,09,1, 11.9,1,1, 7.669, 10491.160, 403.318, 52926.850 25/04/15,13:24:51,19,09,1, 11.9,1,1, 7.669, 10491.149, 403.271, 52926.820 25/04/15,13:24:52,00,08,1, 11.9,1,1, 7.667, 10491.145, 403.271, 52926.820 25/04/15,13:24:52,01,08,1, 11.9,1,1, 7.667, 10491.146, 403.242, 52926.782 25/04/15,13:24:52,02,08,1, 11.9,1,1, 7.667, 10491.172, 403.244, 52926.948 25/04/15,13:24:52,03,08,1, 11.9,1,1, 7.667, 10491.138, 403.236, 52926.706 25/04/15,13:24:52,04,08,1, 11.9,1,1, 7.667, 10491.113, 403.290, 52926.855 25/04/15,13:24:52,05,08,1, 11.9,1,1, 7.667, 10491.146, 403.340, 52926.923 25/04/15,13:24:52,06,08,1, 11.9,1,1, 7.667, 10491.150, 403.335, 52926.938 25/04/15,13:24:52,07,08,1, 11.9,1,1, 7.667, 10491.158, 403.363, 52926.871 25/04/15,13:24:52,08,08,1, 11.9,1,1, 7.667, 10491.165, 403.355, 52926.898 25/04/15,13:24:52,09,08,1, 11.9,1,1, 7.667, 10491.132, 403.335, 52926.938 25/04/15,13:24:52,10,08,1, 11.9,1,1, 7.667, 10491.122, 403.320, 52926.910 25/04/15,13:24:52,11,08,1, 11.9,1,1, 7.667, 10491.114, 403.269, 52926.805 25/04/15,13:24:52,12,08,1, 11.9,1,1, 7.667, 10491.129, 403.241, 52926.852 25/04/15,13:24:52,13,08,1, 11.9,1,1, 7.667, 10491.115, 403.243, 52926.827 25/04/15,13:24:52,14,08,1, 11.9,1,1, 7.667, 10491.158, 403.260, 52926.745 25/04/15,13:24:52,15,08,1, 11.9,1,1, 7.667, 10491.138, 403.324, 52926.889 25/04/15,13:24:52,16,08,1, 11.9,1,1, 7.667, 10491.161, 403.322, 52926.832 25/04/15,13:24:52,17,08,1, 11.9,1,1, 7.667, 10491.158, 403.369, 52926.924 25/04/15,13:24:52,18,08,1, 11.9,1,1, 7.667, 10491.120, 403.403, 52927.015 25/04/15,13:24:52,19,08,1, 11.9,1,1, 7.667, 10491.157, 403.379, 52926.932 25/04/15,13:24:53,00,08,1, 11.9,1,1, 7.663, 10491.153, 403.379, 52926.932 25/04/15,13:24:53,01,08,1, 11.9,1,1, 7.663, 10491.145, 403.317, 52926.867 25/04/15,13:24:53,02,08,1, 11.9,1,1, 7.663, 10491.121, 403.266, 52926.852 25/04/15,13:24:53,03,08,1, 11.9,1,1, 7.663, 10491.106, 403.256, 52926.823 25/04/15,13:24:53,04,08,1, 11.9,1,1, 7.663, 10491.152, 403.258, 52926.875 25/04/15,13:24:53,05,08,1, 11.9,1,1, 7.663, 10491.105, 403.303, 52926.818 25/04/15,13:24:53,06,08,1, 11.9,1,1, 7.663, 10491.148, 403.351, 52926.934 25/04/15,13:24:53,07,08,1, 11.9,1,1, 7.663, 10491.159, 403.377, 52926.908 25/04/15,13:24:53,08,08,1, 11.9,1,1, 7.663, 10491.151, 403.399, 52926.899 25/04/15,13:24:53,09,08,1, 11.9,1,1, 7.663, 10491.166, 403.401, 52926.859 25/04/15,13:24:53,10,08,1, 11.9,1,1, 7.663, 10491.152, 403.369, 52926.852 25/04/15,13:24:53,11,08,1, 11.9,1,1, 7.663, 10491.119, 403.321, 52926.918 25/04/15,13:24:53,12,08,1, 11.9,1,1, 7.663, 10491.132, 403.277, 52926.804 25/04/15,13:24:53,13,08,1, 11.9,1,1, 7.663, 10491.132, 403.239, 52926.783 25/04/15,13:24:53,14,08,1, 11.9,1,1, 7.663, 10491.116, 403.266, 52926.855 25/04/15,13:24:53,15,08,1, 11.9,1,1, 7.663, 10491.139, 403.313, 52926.916 25/04/15,13:24:53,16,08,1, 11.9,1,1, 7.663, 10491.155, 403.320, 52926.939 25/04/15,13:24:53,17,08,1, 11.9,1,1, 7.663, 10491.159, 403.388, 52926.974 25/04/15,13:24:53,18,08,1, 11.9,1,1, 7.663, 10491.165, 403.408, 52926.927 25/04/15,13:24:53,19,08,1, 11.9,1,1, 7.663, 10491.164, 403.402, 52926.987 25/04/15,13:24:54,00,08,1, 11.9,1,1, 7.667, 10491.161, 403.402, 52926.987 25/04/15,13:24:54,01,08,1, 11.9,1,1, 7.667, 10491.135, 403.328, 52926.887 25/04/15,13:24:54,02,08,1, 11.9,1,1, 7.667, 10491.092, 403.284, 52926.727 25/04/15,13:24:54,03,08,1, 11.9,1,1, 7.667, 10491.115, 403.273, 52926.862 25/04/15,13:24:54,04,08,1, 11.9,1,1, 7.667, 10491.134, 403.282, 52926.852 25/04/15,13:24:54,05,08,1, 11.9,1,1, 7.667, 10491.132, 403.315, 52926.870 25/04/15,13:24:54,06,08,1, 11.9,1,1, 7.667, 10491.170, 403.374, 52926.909 25/04/15,13:24:54,07,08,1, 11.9,1,1, 7.667, 10491.149, 403.391, 52926.905 25/04/15,13:24:54,08,08,1, 11.9,1,1, 7.667, 10491.166, 403.419, 52926.958 25/04/15,13:24:54,09,08,1, 11.9,1,1, 7.667, 10491.145, 403.433, 52926.950 25/04/15,13:24:54,10,08,1, 11.9,1,1, 7.667, 10491.139, 403.391, 52926.847 25/04/15,13:24:54,11,08,1, 11.9,1,1, 7.667, 10491.123, 403.331, 52926.820 25/04/15,13:24:54,12,08,1, 11.9,1,1, 7.667, 10491.123, 403.300, 52926.821 25/04/15,13:24:54,13,08,1, 11.9,1,1, 7.667, 10491.138, 403.271, 52926.809 25/04/15,13:24:54,14,08,1, 11.9,1,1, 7.667, 10491.118, 403.318, 52927.092 25/04/15,13:24:54,15,08,1, 11.9,1,1, 7.667, 10491.146, 403.355, 52926.977 25/04/15,13:24:54,16,08,1, 11.9,1,1, 7.667, 10491.194, 403.377, 52926.944 25/04/15,13:24:54,17,08,1, 11.9,1,1, 7.667, 10491.171, 403.409, 52926.875 25/04/15,13:24:54,18,08,1, 11.9,1,1, 7.667, 10491.193, 403.411, 52926.730 25/04/15,13:24:54,19,08,1, 11.9,1,1, 7.667, 10491.169, 403.424, 52926.842 25/04/15,13:24:55,00,08,1, 11.9,1,1, 7.671, 10491.161, 403.424, 52926.842 25/04/15,13:24:55,01,08,1, 11.9,1,1, 7.671, 10491.133, 403.325, 52926.836 25/04/15,13:24:55,02,08,1, 11.9,1,1, 7.671, 10491.116, 403.298, 52926.851 25/04/15,13:24:55,03,08,1, 11.9,1,1, 7.671, 10491.120, 403.298, 52926.810 25/04/15,13:24:55,04,08,1, 11.9,1,1, 7.671, 10491.154, 403.305, 52926.839 25/04/15,13:24:55,05,08,1, 11.9,1,1, 7.671, 10491.175, 403.359, 52926.861 25/04/15,13:24:55,06,08,1, 11.9,1,1, 7.671, 10491.190, 403.419, 52926.972 25/04/15,13:24:55,07,08,1, 11.9,1,1, 7.671, 10491.186, 403.466, 52926.992 25/04/15,13:24:55,08,08,1, 11.9,1,1, 7.671, 10491.153, 403.420, 52926.994 25/04/15,13:24:55,09,08,1, 11.9,1,1, 7.671, 10491.139, 403.401, 52926.933 25/04/15,13:24:55,10,08,1, 11.9,1,1, 7.671, 10491.169, 403.348, 52926.836 25/04/15,13:24:55,11,08,1, 11.9,1,1, 7.671, 10491.138, 403.315, 52926.795 25/04/15,13:24:55,12,08,1, 11.9,1,1, 7.671, 10491.120, 403.307, 52926.832 25/04/15,13:24:55,13,08,1, 11.9,1,1, 7.671, 10491.142, 403.325, 52926.837 25/04/15,13:24:55,14,08,1, 11.9,1,1, 7.671, 10491.157, 403.358, 52926.871 25/04/15,13:24:55,15,08,1, 11.9,1,1, 7.671, 10491.149, 403.393, 52926.891 25/04/15,13:24:55,16,08,1, 11.9,1,1, 7.671, 10491.171, 403.430, 52926.976 25/04/15,13:24:55,17,08,1, 11.9,1,1, 7.671, 10491.147, 403.462, 52926.899 25/04/15,13:24:55,18,08,1, 11.9,1,1, 7.671, 10491.165, 403.439, 52926.883 25/04/15,13:24:55,19,08,1, 11.9,1,1, 7.671, 10491.143, 403.409, 52926.880 25/04/15,13:24:56,00,08,1, 11.9,1,1, 7.673, 10491.136, 403.409, 52926.880 25/04/15,13:24:56,01,08,1, 11.9,1,1, 7.673, 10491.131, 403.325, 52926.802 25/04/15,13:24:56,02,08,1, 11.9,1,1, 7.673, 10491.147, 403.340, 52926.861 25/04/15,13:24:56,03,08,1, 11.9,1,1, 7.673, 10491.154, 403.353, 52926.875 25/04/15,13:24:56,04,08,1, 11.9,1,1, 7.673, 10491.159, 403.416, 52926.940 25/04/15,13:24:56,05,08,1, 11.9,1,1, 7.673, 10491.167, 403.427, 52926.902 25/04/15,13:24:56,06,08,1, 11.9,1,1, 7.673, 10491.159, 403.449, 52926.902 25/04/15,13:24:56,07,08,1, 11.9,1,1, 7.673, 10491.143, 403.433, 52926.868 25/04/15,13:24:56,08,08,1, 11.9,1,1, 7.673, 10491.128, 403.425, 52926.905 25/04/15,13:24:56,09,08,1, 11.9,1,1, 7.673, 10491.090, 403.357, 52926.883 25/04/15,13:24:56,10,08,1, 11.9,1,1, 7.673, 10491.128, 403.332, 52926.886 25/04/15,13:24:56,11,08,1, 11.9,1,1, 7.673, 10491.109, 403.321, 52926.903 25/04/15,13:24:56,12,08,1, 11.9,1,1, 7.673, 10491.127, 403.387, 52926.866 25/04/15,13:24:56,13,08,1, 11.9,1,1, 7.673, 10491.168, 403.421, 52926.889 25/04/15,13:24:56,14,08,1, 11.9,1,1, 7.673, 10491.152, 403.453, 52926.902 25/04/15,13:24:56,15,08,1, 11.9,1,1, 7.673, 10491.139, 403.460, 52926.971 25/04/15,13:24:56,16,08,1, 11.9,1,1, 7.673, 10491.165, 403.483, 52926.878 25/04/15,13:24:56,17,08,1, 11.9,1,1, 7.673, 10491.145, 403.433, 52926.892 25/04/15,13:24:56,18,08,1, 11.9,1,1, 7.673, 10491.123, 403.414, 52926.936 25/04/15,13:24:56,19,08,1, 11.9,1,1, 7.673, 10491.147, 403.349, 52926.827 25/04/15,13:24:57,00,08,1, 11.9,1,1, 7.670, 10491.145, 403.349, 52926.827 25/04/15,13:24:57,01,08,1, 11.9,1,1, 7.670, 10491.149, 403.372, 52926.890 25/04/15,13:24:57,02,08,1, 11.9,1,1, 7.670, 10491.180, 403.459, 52927.097 25/04/15,13:24:57,03,08,1, 11.9,1,1, 7.670, 10491.168, 403.438, 52927.093 25/04/15,13:24:57,04,08,1, 11.9,1,1, 7.670, 10491.142, 403.443, 52927.113 25/04/15,13:24:57,05,08,1, 11.9,1,1, 7.670, 10491.172, 403.437, 52927.045 25/04/15,13:24:57,06,08,1, 11.9,1,1, 7.670, 10491.148, 403.446, 52926.993 25/04/15,13:24:57,07,08,1, 11.9,1,1, 7.670, 10491.172, 403.439, 52926.993 25/04/15,13:24:57,08,08,1, 11.9,1,1, 7.670, 10491.143, 403.466, 52927.081 25/04/15,13:24:57,09,08,1, 11.9,1,1, 7.670, 10491.159, 403.437, 52927.082 25/04/15,13:24:57,10,08,1, 11.9,1,1, 7.670, 10491.139, 403.443, 52927.086 25/04/15,13:24:57,11,08,1, 11.9,1,1, 7.670, 10491.126, 403.463, 52927.096 25/04/15,13:24:57,12,08,1, 11.9,1,1, 7.670, 10491.135, 403.467, 52927.037 25/04/15,13:24:57,13,08,1, 11.9,1,1, 7.670, 10491.170, 403.458, 52927.077 25/04/15,13:24:57,14,08,1, 11.9,1,1, 7.670, 10491.160, 403.456, 52927.065 25/04/15,13:24:57,15,08,1, 11.9,1,1, 7.670, 10491.179, 403.481, 52927.093 25/04/15,13:24:57,16,08,1, 11.9,1,1, 7.670, 10491.158, 403.476, 52927.021 25/04/15,13:24:57,17,08,1, 11.9,1,1, 7.670, 10491.168, 403.476, 52927.011 25/04/15,13:24:57,18,08,1, 11.9,1,1, 7.670, 10491.135, 403.475, 52926.994 25/04/15,13:24:57,19,08,1, 11.9,1,1, 7.670, 10491.156, 403.460, 52926.994 25/04/15,13:24:58,00,07,1, 11.9,1,1, 7.674, 10491.153, 403.460, 52926.994 25/04/15,13:24:58,01,07,1, 11.9,1,1, 7.674, 10491.164, 403.490, 52927.032 25/04/15,13:24:58,02,07,1, 11.9,1,1, 7.674, 10491.158, 403.474, 52927.016 25/04/15,13:24:58,03,07,1, 11.9,1,1, 7.674, 10491.146, 403.487, 52927.045 25/04/15,13:24:58,04,07,1, 11.9,1,1, 7.674, 10491.166, 403.497, 52927.104 25/04/15,13:24:58,05,07,1, 11.9,1,1, 7.674, 10491.146, 403.508, 52927.071 25/04/15,13:24:58,06,07,1, 11.9,1,1, 7.674, 10491.166, 403.507, 52927.042 25/04/15,13:24:58,07,07,1, 11.9,1,1, 7.674, 10491.140, 403.488, 52927.011 25/04/15,13:24:58,08,07,1, 11.9,1,1, 7.674, 10491.154, 403.498, 52927.049 25/04/15,13:24:58,09,07,1, 11.9,1,1, 7.674, 10491.155, 403.501, 52927.074 25/04/15,13:24:58,10,07,1, 11.9,1,1, 7.674, 10491.175, 403.502, 52927.040 25/04/15,13:24:58,11,07,1, 11.9,1,1, 7.674, 10491.144, 403.503, 52927.066 25/04/15,13:24:58,12,07,1, 11.9,1,1, 7.674, 10491.169, 403.505, 52927.036 25/04/15,13:24:58,13,07,1, 11.9,1,1, 7.674, 10491.159, 403.519, 52927.073 25/04/15,13:24:58,14,07,1, 11.9,1,1, 7.674, 10491.164, 403.508, 52927.016 25/04/15,13:24:58,15,07,1, 11.9,1,1, 7.674, 10491.164, 403.500, 52927.117 25/04/15,13:24:58,16,07,1, 11.9,1,1, 7.674, 10491.175, 403.502, 52927.116 25/04/15,13:24:58,17,07,1, 11.9,1,1, 7.674, 10491.158, 403.537, 52927.115 25/04/15,13:24:58,18,07,1, 11.9,1,1, 7.674, 10491.152, 403.520, 52927.131 25/04/15,13:24:58,19,07,1, 11.9,1,1, 7.674, 10491.166, 403.529, 52927.050 25/04/15,13:24:59,00,07,1, 11.9,1,1, 7.667, 10491.161, 403.529, 52927.050 25/04/15,13:24:59,01,07,1, 11.9,1,1, 7.667, 10491.180, 403.510, 52927.072 25/04/15,13:24:59,02,07,1, 11.9,1,1, 7.667, 10491.150, 403.533, 52927.000 25/04/15,13:24:59,03,07,1, 11.9,1,1, 7.667, 10491.182, 403.530, 52926.994 25/04/15,13:24:59,04,07,1, 11.9,1,1, 7.667, 10491.144, 403.518, 52927.022 25/04/15,13:24:59,05,07,1, 11.9,1,1, 7.667, 10491.151, 403.522, 52927.061 25/04/15,13:24:59,06,07,1, 11.9,1,1, 7.667, 10491.161, 403.532, 52927.035 25/04/15,13:24:59,07,07,1, 11.9,1,1, 7.667, 10491.160, 403.534, 52927.045 25/04/15,13:24:59,08,07,1, 11.9,1,1, 7.667, 10491.138, 403.531, 52927.093 25/04/15,13:24:59,09,07,1, 11.9,1,1, 7.667, 10491.164, 403.537, 52927.043 25/04/15,13:24:59,10,07,1, 11.9,1,1, 7.667, 10491.175, 403.544, 52927.045 25/04/15,13:24:59,11,07,1, 11.9,1,1, 7.667, 10491.142, 403.549, 52927.104 25/04/15,13:24:59,12,07,1, 11.9,1,1, 7.667, 10491.150, 403.539, 52927.066 25/04/15,13:24:59,13,07,1, 11.9,1,1, 7.667, 10491.169, 403.545, 52927.044 25/04/15,13:24:59,14,07,1, 11.9,1,1, 7.667, 10491.175, 403.535, 52927.046 25/04/15,13:24:59,15,07,1, 11.9,1,1, 7.667, 10491.179, 403.555, 52927.038 25/04/15,13:24:59,16,07,1, 11.9,1,1, 7.667, 10491.162, 403.566, 52927.104 25/04/15,13:24:59,17,07,1, 11.9,1,1, 7.667, 10491.166, 403.535, 52927.029 25/04/15,13:24:59,18,07,1, 11.9,1,1, 7.667, 10491.157, 403.566, 52927.096 25/04/15,13:24:59,19,07,1, 11.9,1,1, 7.667, 10491.160, 403.517, 52927.045 25/04/15,13:25:00,00,07,1, 11.9,1,1, 7.674, 10491.153, 403.517, 52927.045 25/04/15,13:25:00,01,07,1, 11.9,1,1, 7.674, 10491.150, 403.552, 52927.086 25/04/15,13:25:00,02,07,1, 11.9,1,1, 7.674, 10491.157, 403.515, 52926.925 25/04/15,13:25:00,03,07,1, 11.9,1,1, 7.674, 10491.148, 403.471, 52926.825 25/04/15,13:25:00,04,07,1, 11.9,1,1, 7.674, 10491.145, 403.494, 52926.931 25/04/15,13:25:00,05,07,1, 11.9,1,1, 7.674, 10491.156, 403.512, 52926.900 25/04/15,13:25:00,06,07,1, 11.9,1,1, 7.674, 10491.148, 403.575, 52926.957 25/04/15,13:25:00,07,07,1, 11.9,1,1, 7.674, 10491.171, 403.618, 52926.995 25/04/15,13:25:00,08,07,1, 11.9,1,1, 7.674, 10491.159, 403.620, 52926.963 25/04/15,13:25:00,09,07,1, 11.9,1,1, 7.674, 10491.150, 403.604, 52926.989 25/04/15,13:25:00,10,07,1, 11.9,1,1, 7.674, 10491.153, 403.578, 52926.931 25/04/15,13:25:00,11,07,1, 11.9,1,1, 7.674, 10491.117, 403.502, 52926.902 25/04/15,13:25:00,12,07,1, 11.9,1,1, 7.674, 10491.122, 403.499, 52926.900 25/04/15,13:25:00,13,07,1, 11.9,1,1, 7.674, 10491.116, 403.498, 52926.926 25/04/15,13:25:00,14,07,1, 11.9,1,1, 7.674, 10491.126, 403.550, 52926.867 25/04/15,13:25:00,15,07,1, 11.9,1,1, 7.674, 10491.154, 403.609, 52927.040 25/04/15,13:25:00,16,07,1, 11.9,1,1, 7.674, 10491.177, 403.630, 52926.983 25/04/15,13:25:00,17,07,1, 11.9,1,1, 7.674, 10491.161, 403.647, 52926.976 25/04/15,13:25:00,18,07,1, 11.9,1,1, 7.674, 10491.119, 403.605, 52926.957 25/04/15,13:25:00,19,07,1, 11.9,1,1, 7.674, 10491.129, 403.562, 52926.918 25/04/15,13:25:01,00,08,1, 11.9,1,1, 7.674, 10491.128, 403.562, 52926.918 25/04/15,13:25:01,01,08,1, 11.9,1,1, 7.674, 10491.132, 403.520, 52926.922 25/04/15,13:25:01,02,08,1, 11.9,1,1, 7.674, 10491.120, 403.553, 52926.912 25/04/15,13:25:01,03,08,1, 11.9,1,1, 7.674, 10491.146, 403.594, 52926.983 25/04/15,13:25:01,04,08,1, 11.9,1,1, 7.674, 10491.159, 403.632, 52926.984 25/04/15,13:25:01,05,08,1, 11.9,1,1, 7.674, 10491.156, 403.681, 52926.941 25/04/15,13:25:01,06,08,1, 11.9,1,1, 7.674, 10491.157, 403.619, 52926.950 25/04/15,13:25:01,07,08,1, 11.9,1,1, 7.674, 10491.128, 403.560, 52926.935 25/04/15,13:25:01,08,08,1, 11.9,1,1, 7.674, 10491.142, 403.548, 52926.863 25/04/15,13:25:01,09,08,1, 11.9,1,1, 7.674, 10491.113, 403.551, 52926.928 25/04/15,13:25:01,10,08,1, 11.9,1,1, 7.674, 10491.138, 403.556, 52926.942 25/04/15,13:25:01,11,08,1, 11.9,1,1, 7.674, 10491.129, 403.600, 52926.965 25/04/15,13:25:01,12,08,1, 11.9,1,1, 7.674, 10491.150, 403.657, 52927.012 25/04/15,13:25:01,13,08,1, 11.9,1,1, 7.674, 10491.151, 403.658, 52926.964 25/04/15,13:25:01,14,08,1, 11.9,1,1, 7.674, 10491.149, 403.638, 52926.929 25/04/15,13:25:01,15,08,1, 11.9,1,1, 7.674, 10491.140, 403.596, 52926.926 25/04/15,13:25:01,16,08,1, 11.9,1,1, 7.674, 10491.117, 403.529, 52926.796 25/04/15,13:25:01,17,08,1, 11.9,1,1, 7.674, 10491.139, 403.554, 52926.873 25/04/15,13:25:01,18,08,1, 11.9,1,1, 7.674, 10491.152, 403.561, 52926.895 25/04/15,13:25:01,19,08,1, 11.9,1,1, 7.674, 10491.142, 403.598, 52926.945 25/04/15,13:25:02,00,08,1, 11.9,1,1, 7.679, 10491.136, 403.598, 52926.945 25/04/15,13:25:02,01,08,1, 11.9,1,1, 7.679, 10491.155, 403.690, 52926.913 25/04/15,13:25:02,02,08,1, 11.9,1,1, 7.679, 10491.172, 403.677, 52927.016 25/04/15,13:25:02,03,08,1, 11.9,1,1, 7.679, 10491.099, 403.621, 52926.935 25/04/15,13:25:02,04,08,1, 11.9,1,1, 7.679, 10491.144, 403.598, 52926.859 25/04/15,13:25:02,05,08,1, 11.9,1,1, 7.679, 10491.110, 403.557, 52926.866 25/04/15,13:25:02,06,08,1, 11.9,1,1, 7.679, 10491.119, 403.563, 52926.839 25/04/15,13:25:02,07,08,1, 11.9,1,1, 7.679, 10491.159, 403.638, 52926.948 25/04/15,13:25:02,08,08,1, 11.9,1,1, 7.679, 10491.165, 403.666, 52926.917 25/04/15,13:25:02,09,08,1, 11.9,1,1, 7.679, 10491.153, 403.712, 52927.056 25/04/15,13:25:02,10,08,1, 11.9,1,1, 7.679, 10491.155, 403.669, 52926.924 25/04/15,13:25:02,11,08,1, 11.9,1,1, 7.679, 10491.150, 403.646, 52926.865 25/04/15,13:25:02,12,08,1, 11.9,1,1, 7.679, 10491.147, 403.587, 52926.965 25/04/15,13:25:02,13,08,1, 11.9,1,1, 7.679, 10491.120, 403.575, 52926.949 25/04/15,13:25:02,14,08,1, 11.9,1,1, 7.679, 10491.145, 403.577, 52926.906 25/04/15,13:25:02,15,08,1, 11.9,1,1, 7.679, 10491.144, 403.650, 52927.004 25/04/15,13:25:02,16,08,1, 11.9,1,1, 7.679, 10491.190, 403.698, 52927.004 25/04/15,13:25:02,17,08,1, 11.9,1,1, 7.679, 10491.179, 403.707, 52926.978 25/04/15,13:25:02,18,08,1, 11.9,1,1, 7.679, 10491.139, 403.675, 52926.935 25/04/15,13:25:02,19,08,1, 11.9,1,1, 7.679, 10491.155, 403.637, 52926.888 25/04/15,13:25:03,00,08,1, 11.9,1,1, 7.676, 10491.153, 403.637, 52926.888 25/04/15,13:25:03,01,08,1, 11.9,1,1, 7.676, 10491.140, 403.594, 52926.839 25/04/15,13:25:03,02,08,1, 11.9,1,1, 7.676, 10491.125, 403.624, 52926.893 25/04/15,13:25:03,03,08,1, 11.9,1,1, 7.676, 10491.136, 403.700, 52927.018 25/04/15,13:25:03,04,08,1, 11.9,1,1, 7.676, 10491.149, 403.732, 52926.998 25/04/15,13:25:03,05,08,1, 11.9,1,1, 7.676, 10491.154, 403.739, 52927.036 25/04/15,13:25:03,06,08,1, 11.9,1,1, 7.676, 10491.142, 403.680, 52926.974 25/04/15,13:25:03,07,08,1, 11.9,1,1, 7.676, 10491.122, 403.623, 52926.886 25/04/15,13:25:03,08,08,1, 11.9,1,1, 7.676, 10491.134, 403.610, 52926.935 25/04/15,13:25:03,09,08,1, 11.9,1,1, 7.676, 10491.138, 403.614, 52926.931 25/04/15,13:25:03,10,08,1, 11.9,1,1, 7.676, 10491.154, 403.640, 52926.913 25/04/15,13:25:03,11,08,1, 11.9,1,1, 7.676, 10491.150, 403.724, 52927.066 25/04/15,13:25:03,12,08,1, 11.9,1,1, 7.676, 10491.171, 403.741, 52927.038 25/04/15,13:25:03,13,08,1, 11.9,1,1, 7.676, 10491.167, 403.710, 52927.008 25/04/15,13:25:03,14,08,1, 11.9,1,1, 7.676, 10491.154, 403.659, 52926.979 25/04/15,13:25:03,15,08,1, 11.9,1,1, 7.676, 10491.132, 403.653, 52926.936 25/04/15,13:25:03,16,08,1, 11.9,1,1, 7.676, 10491.126, 403.613, 52926.865 25/04/15,13:25:03,17,08,1, 11.9,1,1, 7.676, 10491.128, 403.640, 52926.906 25/04/15,13:25:03,18,08,1, 11.9,1,1, 7.676, 10491.164, 403.693, 52927.031 25/04/15,13:25:03,19,08,1, 11.9,1,1, 7.676, 10491.169, 403.759, 52927.016 25/04/15,13:25:04,00,08,1, 12.0,1,1, 7.672, 10491.161, 403.759, 52927.016 25/04/15,13:25:04,01,08,1, 12.0,1,1, 7.672, 10491.152, 403.712, 52926.994 25/04/15,13:25:04,02,08,1, 12.0,1,1, 7.672, 10491.140, 403.695, 52926.973 25/04/15,13:25:04,03,08,1, 12.0,1,1, 7.672, 10491.135, 403.617, 52926.919 25/04/15,13:25:04,04,08,1, 12.0,1,1, 7.672, 10491.138, 403.657, 52926.980 25/04/15,13:25:04,05,08,1, 12.0,1,1, 7.672, 10491.152, 403.693, 52927.002 25/04/15,13:25:04,06,08,1, 12.0,1,1, 7.672, 10491.172, 403.701, 52926.930 25/04/15,13:25:04,07,08,1, 12.0,1,1, 7.672, 10491.184, 403.776, 52926.981 25/04/15,13:25:04,08,08,1, 12.0,1,1, 7.672, 10491.186, 403.756, 52927.004 25/04/15,13:25:04,09,08,1, 12.0,1,1, 7.672, 10491.149, 403.713, 52926.953 25/04/15,13:25:04,10,08,1, 12.0,1,1, 7.672, 10491.141, 403.678, 52926.984 25/04/15,13:25:04,11,08,1, 12.0,1,1, 7.672, 10491.143, 403.634, 52926.946 25/04/15,13:25:04,12,08,1, 12.0,1,1, 7.672, 10491.117, 403.626, 52926.763 25/04/15,13:25:04,13,08,1, 12.0,1,1, 7.672, 10491.166, 403.699, 52927.021 25/04/15,13:25:04,14,08,1, 12.0,1,1, 7.672, 10491.188, 403.762, 52927.021 25/04/15,13:25:04,15,08,1, 12.0,1,1, 7.672, 10491.171, 403.776, 52927.063 25/04/15,13:25:04,16,08,1, 12.0,1,1, 7.672, 10491.160, 403.746, 52927.004 25/04/15,13:25:04,17,08,1, 12.0,1,1, 7.672, 10491.133, 403.708, 52926.941 25/04/15,13:25:04,18,08,1, 12.0,1,1, 7.672, 10491.124, 403.658, 52926.962 25/04/15,13:25:04,19,08,1, 12.0,1,1, 7.672, 10491.156, 403.640, 52926.890 25/04/15,13:25:05,00,08,1, 11.9,1,1, 7.670, 10491.153, 403.640, 52926.890 25/04/15,13:25:05,01,08,1, 11.9,1,1, 7.670, 10491.169, 403.736, 52926.969 25/04/15,13:25:05,02,08,1, 11.9,1,1, 7.670, 10491.199, 403.780, 52926.981 25/04/15,13:25:05,03,08,1, 11.9,1,1, 7.670, 10491.173, 403.787, 52926.974 25/04/15,13:25:05,04,08,1, 11.9,1,1, 7.670, 10491.141, 403.754, 52927.012 25/04/15,13:25:05,05,08,1, 11.9,1,1, 7.670, 10491.147, 403.690, 52926.984 25/04/15,13:25:05,06,08,1, 11.9,1,1, 7.670, 10491.144, 403.644, 52926.852 25/04/15,13:25:05,07,08,1, 11.9,1,1, 7.670, 10491.165, 403.671, 52926.927 25/04/15,13:25:05,08,08,1, 11.9,1,1, 7.670, 10491.154, 403.715, 52926.972 25/04/15,13:25:05,09,08,1, 11.9,1,1, 7.670, 10491.210, 403.795, 52927.001 25/04/15,13:25:05,10,08,1, 11.9,1,1, 7.670, 10491.192, 403.827, 52927.034 25/04/15,13:25:05,11,08,1, 11.9,1,1, 7.670, 10491.162, 403.773, 52927.028 25/04/15,13:25:05,12,08,1, 11.9,1,1, 7.670, 10491.157, 403.718, 52926.991 25/04/15,13:25:05,13,08,1, 11.9,1,1, 7.670, 10491.148, 403.671, 52926.910 25/04/15,13:25:05,14,08,1, 11.9,1,1, 7.670, 10491.164, 403.660, 52926.985 25/04/15,13:25:05,15,08,1, 11.9,1,1, 7.670, 10491.164, 403.702, 52926.938 25/04/15,13:25:05,16,08,1, 11.9,1,1, 7.670, 10491.199, 403.777, 52926.926 25/04/15,13:25:05,17,08,1, 11.9,1,1, 7.670, 10491.181, 403.816, 52926.962 25/04/15,13:25:05,18,08,1, 11.9,1,1, 7.670, 10491.176, 403.789, 52927.058 25/04/15,13:25:05,19,08,1, 11.9,1,1, 7.670, 10491.164, 403.770, 52927.028 25/04/15,13:25:06,00,10,1, 11.9,1,1, 7.674, 10491.161, 403.770, 52927.028 25/04/15,13:25:06,01,10,1, 11.9,1,1, 7.674, 10491.142, 403.684, 52926.996 25/04/15,13:25:06,02,10,1, 11.9,1,1, 7.674, 10491.150, 403.715, 52926.994 25/04/15,13:25:06,03,10,1, 11.9,1,1, 7.674, 10491.188, 403.787, 52926.960 25/04/15,13:25:06,04,10,1, 11.9,1,1, 7.674, 10491.183, 403.801, 52926.991 25/04/15,13:25:06,05,10,1, 11.9,1,1, 7.674, 10491.179, 403.845, 52927.028 25/04/15,13:25:06,06,10,1, 11.9,1,1, 7.674, 10491.143, 403.783, 52927.022 25/04/15,13:25:06,07,10,1, 11.9,1,1, 7.674, 10491.136, 403.757, 52926.953 25/04/15,13:25:06,08,10,1, 11.9,1,1, 7.674, 10491.121, 403.696, 52926.860 25/04/15,13:25:06,09,10,1, 11.9,1,1, 7.674, 10491.136, 403.709, 52926.955 25/04/15,13:25:06,10,10,1, 11.9,1,1, 7.674, 10491.166, 403.770, 52926.954 25/04/15,13:25:06,11,10,1, 11.9,1,1, 7.674, 10491.176, 403.812, 52927.010 25/04/15,13:25:06,12,10,1, 11.9,1,1, 7.674, 10491.170, 403.889, 52927.051 25/04/15,13:25:06,13,10,1, 11.9,1,1, 7.674, 10491.169, 403.837, 52927.007 25/04/15,13:25:06,14,10,1, 11.9,1,1, 7.674, 10491.125, 403.769, 52927.012 25/04/15,13:25:06,15,10,1, 11.9,1,1, 7.674, 10491.143, 403.726, 52926.981 25/04/15,13:25:06,16,10,1, 11.9,1,1, 7.674, 10491.116, 403.716, 52926.975 25/04/15,13:25:06,17,10,1, 11.9,1,1, 7.674, 10491.149, 403.729, 52926.941 25/04/15,13:25:06,18,10,1, 11.9,1,1, 7.674, 10491.174, 403.785, 52927.020 25/04/15,13:25:06,19,10,1, 11.9,1,1, 7.674, 10491.187, 403.835, 52927.048 25/04/15,13:25:07,00,09,1, 12.0,1,1, 7.673, 10491.186, 403.835, 52927.048 25/04/15,13:25:07,01,09,1, 12.0,1,1, 7.673, 10491.158, 403.786, 52926.959 25/04/15,13:25:07,02,09,1, 12.0,1,1, 7.673, 10491.160, 403.717, 52926.981 25/04/15,13:25:07,03,09,1, 12.0,1,1, 7.673, 10491.140, 403.718, 52926.988 25/04/15,13:25:07,04,09,1, 12.0,1,1, 7.673, 10491.149, 403.728, 52926.949 25/04/15,13:25:07,05,09,1, 12.0,1,1, 7.673, 10491.184, 403.819, 52926.997 25/04/15,13:25:07,06,09,1, 12.0,1,1, 7.673, 10491.176, 403.875, 52927.019 25/04/15,13:25:07,07,09,1, 12.0,1,1, 7.673, 10491.160, 403.843, 52927.050 25/04/15,13:25:07,08,09,1, 12.0,1,1, 7.673, 10491.168, 403.795, 52926.951 25/04/15,13:25:07,09,09,1, 12.0,1,1, 7.673, 10491.159, 403.757, 52926.944 25/04/15,13:25:07,10,09,1, 12.0,1,1, 7.673, 10491.139, 403.718, 52926.925 25/04/15,13:25:07,11,09,1, 12.0,1,1, 7.673, 10491.153, 403.731, 52926.973 25/04/15,13:25:07,12,09,1, 12.0,1,1, 7.673, 10491.174, 403.828, 52927.046 25/04/15,13:25:07,13,09,1, 12.0,1,1, 7.673, 10491.164, 403.845, 52927.032 25/04/15,13:25:07,14,09,1, 12.0,1,1, 7.673, 10491.162, 403.858, 52927.005 25/04/15,13:25:07,15,09,1, 12.0,1,1, 7.673, 10491.151, 403.829, 52927.054 25/04/15,13:25:07,16,09,1, 12.0,1,1, 7.673, 10491.129, 403.758, 52926.915 25/04/15,13:25:07,17,09,1, 12.0,1,1, 7.673, 10491.155, 403.730, 52926.879 25/04/15,13:25:07,18,09,1, 12.0,1,1, 7.673, 10491.150, 403.791, 52926.989 25/04/15,13:25:07,19,09,1, 12.0,1,1, 7.673, 10491.178, 403.835, 52927.000 25/04/15,13:25:08,00,09,1, 12.0,1,1, 7.669, 10491.178, 403.835, 52927.000 25/04/15,13:25:08,01,09,1, 12.0,1,1, 7.669, 10491.163, 403.876, 52927.026 25/04/15,13:25:08,02,09,1, 12.0,1,1, 7.669, 10491.169, 403.821, 52926.987 25/04/15,13:25:08,03,09,1, 12.0,1,1, 7.669, 10491.129, 403.763, 52926.991 25/04/15,13:25:08,04,09,1, 12.0,1,1, 7.669, 10491.124, 403.763, 52926.980 25/04/15,13:25:08,05,09,1, 12.0,1,1, 7.669, 10491.151, 403.783, 52926.974 25/04/15,13:25:08,06,09,1, 12.0,1,1, 7.669, 10491.150, 403.827, 52927.030 25/04/15,13:25:08,07,09,1, 12.0,1,1, 7.669, 10491.164, 403.886, 52927.104 25/04/15,13:25:08,08,09,1, 12.0,1,1, 7.669, 10491.167, 403.869, 52927.108 25/04/15,13:25:08,09,09,1, 12.0,1,1, 7.669, 10491.149, 403.831, 52926.944 25/04/15,13:25:08,10,09,1, 12.0,1,1, 7.669, 10491.144, 403.768, 52926.961 25/04/15,13:25:08,11,09,1, 12.0,1,1, 7.669, 10491.141, 403.764, 52926.995 25/04/15,13:25:08,12,09,1, 12.0,1,1, 7.669, 10491.146, 403.794, 52927.012 25/04/15,13:25:08,13,09,1, 12.0,1,1, 7.669, 10491.158, 403.833, 52927.019 25/04/15,13:25:08,14,09,1, 12.0,1,1, 7.669, 10491.166, 403.933, 52927.099 25/04/15,13:25:08,15,09,1, 12.0,1,1, 7.669, 10491.147, 403.920, 52927.008 25/04/15,13:25:08,16,09,1, 12.0,1,1, 7.669, 10491.150, 403.861, 52927.058 25/04/15,13:25:08,17,09,1, 12.0,1,1, 7.669, 10491.115, 403.778, 52926.904 25/04/15,13:25:08,18,09,1, 12.0,1,1, 7.669, 10491.154, 403.784, 52926.948 25/04/15,13:25:08,19,09,1, 12.0,1,1, 7.669, 10491.142, 403.815, 52926.987 25/04/15,13:25:09,00,10,1, 11.9,1,1, 7.674, 10491.136, 403.815, 52926.987 25/04/15,13:25:09,01,10,1, 11.9,1,1, 7.674, 10491.155, 403.904, 52927.128 25/04/15,13:25:09,02,10,1, 11.9,1,1, 7.674, 10491.140, 403.890, 52927.045 25/04/15,13:25:09,03,10,1, 11.9,1,1, 7.674, 10491.153, 403.817, 52926.920 25/04/15,13:25:09,04,10,1, 11.9,1,1, 7.674, 10491.121, 403.783, 52927.035 25/04/15,13:25:09,05,10,1, 11.9,1,1, 7.674, 10491.124, 403.776, 52927.014 25/04/15,13:25:09,06,10,1, 11.9,1,1, 7.674, 10491.160, 403.829, 52927.022 25/04/15,13:25:09,07,10,1, 11.9,1,1, 7.674, 10491.169, 403.874, 52927.037 25/04/15,13:25:09,08,10,1, 11.9,1,1, 7.674, 10491.176, 403.900, 52927.052 25/04/15,13:25:09,09,10,1, 11.9,1,1, 7.674, 10491.151, 403.875, 52927.055 25/04/15,13:25:09,10,10,1, 11.9,1,1, 7.674, 10491.147, 403.817, 52927.006 25/04/15,13:25:09,11,10,1, 11.9,1,1, 7.674, 10491.127, 403.773, 52926.986 25/04/15,13:25:09,12,10,1, 11.9,1,1, 7.674, 10491.125, 403.783, 52926.932 25/04/15,13:25:09,13,10,1, 11.9,1,1, 7.674, 10491.154, 403.821, 52926.985 25/04/15,13:25:09,14,10,1, 11.9,1,1, 7.674, 10491.174, 403.920, 52927.062 25/04/15,13:25:09,15,10,1, 11.9,1,1, 7.674, 10491.167, 403.914, 52927.022 25/04/15,13:25:09,16,10,1, 11.9,1,1, 7.674, 10491.152, 403.841, 52927.005 25/04/15,13:25:09,17,10,1, 11.9,1,1, 7.674, 10491.122, 403.833, 52926.983 25/04/15,13:25:09,18,10,1, 11.9,1,1, 7.674, 10491.128, 403.776, 52926.962 25/04/15,13:25:09,19,10,1, 11.9,1,1, 7.674, 10491.144, 403.813, 52926.959 25/04/15,13:25:10,00,10,1, 11.9,1,1, 7.678, 10491.136, 403.813, 52926.959 25/04/15,13:25:10,01,10,1, 11.9,1,1, 7.678, 10491.179, 403.942, 52927.121 25/04/15,13:25:10,02,10,1, 11.9,1,1, 7.678, 10491.129, 403.917, 52927.023 25/04/15,13:25:10,03,10,1, 11.9,1,1, 7.678, 10491.151, 403.851, 52926.942 25/04/15,13:25:10,04,10,1, 11.9,1,1, 7.678, 10491.118, 403.802, 52926.988 25/04/15,13:25:10,05,10,1, 11.9,1,1, 7.678, 10491.139, 403.791, 52926.939 25/04/15,13:25:10,06,10,1, 11.9,1,1, 7.678, 10491.139, 403.826, 52926.998 25/04/15,13:25:10,07,10,1, 11.9,1,1, 7.678, 10491.151, 403.870, 52927.008 25/04/15,13:25:10,08,10,1, 11.9,1,1, 7.678, 10491.161, 403.914, 52927.078 25/04/15,13:25:10,09,10,1, 11.9,1,1, 7.678, 10491.142, 403.895, 52927.067 25/04/15,13:25:10,10,10,1, 11.9,1,1, 7.678, 10491.114, 403.786, 52926.952 25/04/15,13:25:10,11,10,1, 11.9,1,1, 7.678, 10491.093, 403.776, 52926.937 25/04/15,13:25:10,12,10,1, 11.9,1,1, 7.678, 10491.127, 403.802, 52926.954 25/04/15,13:25:10,13,10,1, 11.9,1,1, 7.678, 10491.147, 403.838, 52926.978 25/04/15,13:25:10,14,10,1, 11.9,1,1, 7.678, 10491.165, 403.914, 52927.040 25/04/15,13:25:10,15,10,1, 11.9,1,1, 7.678, 10491.148, 403.927, 52926.996 25/04/15,13:25:10,16,10,1, 11.9,1,1, 7.678, 10491.122, 403.881, 52926.996 25/04/15,13:25:10,17,10,1, 11.9,1,1, 7.678, 10491.126, 403.799, 52926.964 25/04/15,13:25:10,18,10,1, 11.9,1,1, 7.678, 10491.103, 403.773, 52926.974 25/04/15,13:25:10,19,10,1, 11.9,1,1, 7.678, 10491.148, 403.832, 52927.010 25/04/15,13:25:11,00,10,1, 12.0,1,1, 7.675, 10491.145, 403.832, 52927.010 25/04/15,13:25:11,01,10,1, 12.0,1,1, 7.675, 10491.164, 403.904, 52927.020 25/04/15,13:25:11,02,10,1, 12.0,1,1, 7.675, 10491.140, 403.908, 52927.111 25/04/15,13:25:11,03,10,1, 12.0,1,1, 7.675, 10491.118, 403.820, 52927.018 25/04/15,13:25:11,04,10,1, 12.0,1,1, 7.675, 10491.109, 403.760, 52926.613 25/04/15,13:25:11,05,10,1, 12.0,1,1, 7.675, 10491.091, 403.805, 52926.987 25/04/15,13:25:11,06,10,1, 12.0,1,1, 7.675, 10491.103, 403.878, 52927.089 25/04/15,13:25:11,07,10,1, 12.0,1,1, 7.675, 10491.129, 403.911, 52927.130 25/04/15,13:25:11,08,10,1, 12.0,1,1, 7.675, 10491.159, 403.915, 52927.001 25/04/15,13:25:11,09,10,1, 12.0,1,1, 7.675, 10491.122, 403.857, 52926.975 25/04/15,13:25:11,10,10,1, 12.0,1,1, 7.675, 10491.107, 403.791, 52926.950 25/04/15,13:25:11,11,10,1, 12.0,1,1, 7.675, 10491.116, 403.747, 52926.881 25/04/15,13:25:11,12,10,1, 12.0,1,1, 7.675, 10491.111, 403.797, 52926.952 25/04/15,13:25:11,13,10,1, 12.0,1,1, 7.675, 10491.141, 403.909, 52927.063 25/04/15,13:25:11,14,10,1, 12.0,1,1, 7.675, 10491.137, 403.904, 52927.025 25/04/15,13:25:11,15,10,1, 12.0,1,1, 7.675, 10491.132, 403.876, 52926.967 25/04/15,13:25:11,16,10,1, 12.0,1,1, 7.675, 10491.100, 403.831, 52926.993 25/04/15,13:25:11,17,10,1, 12.0,1,1, 7.675, 10491.092, 403.775, 52926.939 25/04/15,13:25:11,18,10,1, 12.0,1,1, 7.675, 10491.107, 403.782, 52926.986 25/04/15,13:25:11,19,10,1, 12.0,1,1, 7.675, 10491.134, 403.862, 52927.020 25/04/15,13:25:12,00,10,1, 11.9,1,1, 7.677, 10491.128, 403.862, 52927.020 25/04/15,13:25:12,01,10,1, 11.9,1,1, 7.677, 10491.117, 403.912, 52927.112 25/04/15,13:25:12,02,10,1, 11.9,1,1, 7.677, 10491.095, 403.867, 52926.965 25/04/15,13:25:12,03,10,1, 11.9,1,1, 7.677, 10491.096, 403.799, 52926.958 25/04/15,13:25:12,04,10,1, 11.9,1,1, 7.677, 10491.097, 403.785, 52926.945 25/04/15,13:25:12,05,10,1, 11.9,1,1, 7.677, 10491.115, 403.808, 52927.024 25/04/15,13:25:12,06,10,1, 11.9,1,1, 7.677, 10491.123, 403.899, 52927.083 25/04/15,13:25:12,07,10,1, 11.9,1,1, 7.677, 10491.140, 403.921, 52927.117 25/04/15,13:25:12,08,10,1, 11.9,1,1, 7.677, 10491.114, 403.881, 52927.051 25/04/15,13:25:12,09,10,1, 11.9,1,1, 7.677, 10491.105, 403.820, 52927.023 25/04/15,13:25:12,10,10,1, 11.9,1,1, 7.677, 10491.074, 403.765, 52926.936 25/04/15,13:25:12,11,10,1, 11.9,1,1, 7.677, 10491.093, 403.790, 52927.012 25/04/15,13:25:12,12,10,1, 11.9,1,1, 7.677, 10491.116, 403.860, 52927.045 25/04/15,13:25:12,13,10,1, 11.9,1,1, 7.677, 10491.135, 403.886, 52927.068 25/04/15,13:25:12,14,10,1, 11.9,1,1, 7.677, 10491.116, 403.879, 52927.048 25/04/15,13:25:12,15,10,1, 11.9,1,1, 7.677, 10491.086, 403.819, 52926.982 25/04/15,13:25:12,16,10,1, 11.9,1,1, 7.677, 10491.086, 403.758, 52926.997 25/04/15,13:25:12,17,10,1, 11.9,1,1, 7.677, 10491.085, 403.753, 52926.964 25/04/15,13:25:12,18,10,1, 11.9,1,1, 7.677, 10491.090, 403.799, 52927.041 25/04/15,13:25:12,19,10,1, 11.9,1,1, 7.677, 10491.133, 403.873, 52927.048 25/04/15,13:25:13,00,10,1, 12.0,1,1, 7.672, 10491.128, 403.873, 52927.048 25/04/15,13:25:13,01,10,1, 12.0,1,1, 7.672, 10491.109, 403.854, 52927.024 25/04/15,13:25:13,02,10,1, 12.0,1,1, 7.672, 10491.097, 403.781, 52926.984 25/04/15,13:25:13,03,10,1, 12.0,1,1, 7.672, 10491.108, 403.749, 52926.970 25/04/15,13:25:13,04,10,1, 12.0,1,1, 7.672, 10491.076, 403.800, 52927.000 25/04/15,13:25:13,05,10,1, 12.0,1,1, 7.672, 10491.124, 403.833, 52927.063 25/04/15,13:25:13,06,10,1, 12.0,1,1, 7.672, 10491.103, 403.907, 52927.085 25/04/15,13:25:13,07,10,1, 12.0,1,1, 7.672, 10491.100, 403.879, 52927.023 25/04/15,13:25:13,08,10,1, 12.0,1,1, 7.672, 10491.068, 403.798, 52926.985 25/04/15,13:25:13,09,10,1, 12.0,1,1, 7.672, 10491.070, 403.749, 52927.029 25/04/15,13:25:13,10,10,1, 12.0,1,1, 7.672, 10491.084, 403.802, 52927.028 25/04/15,13:25:13,11,10,1, 12.0,1,1, 7.672, 10491.085, 403.820, 52927.070 25/04/15,13:25:13,12,10,1, 12.0,1,1, 7.672, 10491.098, 403.872, 52927.084 25/04/15,13:25:13,13,10,1, 12.0,1,1, 7.672, 10491.095, 403.876, 52927.056 25/04/15,13:25:13,14,10,1, 12.0,1,1, 7.672, 10491.054, 403.805, 52927.003 25/04/15,13:25:13,15,10,1, 12.0,1,1, 7.672, 10491.063, 403.735, 52926.966 25/04/15,13:25:13,16,10,1, 12.0,1,1, 7.672, 10491.092, 403.747, 52926.946 25/04/15,13:25:13,17,10,1, 12.0,1,1, 7.672, 10491.096, 403.806, 52927.008 25/04/15,13:25:13,18,10,1, 12.0,1,1, 7.672, 10491.097, 403.870, 52927.068 25/04/15,13:25:13,19,10,1, 12.0,1,1, 7.672, 10491.124, 403.884, 52927.111 25/04/15,13:25:14,00,10,1, 11.9,1,1, 7.674, 10491.120, 403.884, 52927.111 25/04/15,13:25:14,01,10,1, 11.9,1,1, 7.674, 10491.063, 403.764, 52927.040 25/04/15,13:25:14,02,10,1, 11.9,1,1, 7.674, 10491.052, 403.732, 52926.999 25/04/15,13:25:14,03,10,1, 11.9,1,1, 7.674, 10491.074, 403.790, 52927.039 25/04/15,13:25:14,04,10,1, 11.9,1,1, 7.674, 10491.086, 403.875, 52927.058 25/04/15,13:25:14,05,10,1, 11.9,1,1, 7.674, 10491.092, 403.864, 52927.113 25/04/15,13:25:14,06,10,1, 11.9,1,1, 7.674, 10491.057, 403.820, 52927.078 25/04/15,13:25:14,07,10,1, 11.9,1,1, 7.674, 10491.039, 403.763, 52927.040 25/04/15,13:25:14,08,10,1, 11.9,1,1, 7.674, 10491.035, 403.723, 52926.981 25/04/15,13:25:14,09,10,1, 11.9,1,1, 7.674, 10491.054, 403.761, 52926.977 25/04/15,13:25:14,10,10,1, 11.9,1,1, 7.674, 10491.084, 403.835, 52927.065 25/04/15,13:25:14,11,10,1, 11.9,1,1, 7.674, 10491.091, 403.886, 52927.052 25/04/15,13:25:14,12,10,1, 11.9,1,1, 7.674, 10491.076, 403.834, 52927.082 25/04/15,13:25:14,13,10,1, 11.9,1,1, 7.674, 10491.013, 403.744, 52927.025 25/04/15,13:25:14,14,10,1, 11.9,1,1, 7.674, 10491.050, 403.707, 52927.041 25/04/15,13:25:14,15,10,1, 11.9,1,1, 7.674, 10491.038, 403.765, 52927.093 25/04/15,13:25:14,16,10,1, 11.9,1,1, 7.674, 10491.015, 403.826, 52927.048 25/04/15,13:25:14,17,10,1, 11.9,1,1, 7.674, 10490.998, 403.882, 52927.298 25/04/15,13:25:14,18,10,1, 11.9,1,1, 7.674, 10491.050, 403.829, 52927.129 25/04/15,13:25:14,19,10,1, 11.9,1,1, 7.674, 10491.037, 403.771, 52927.035 25/04/15,13:25:15,00,10,1, 11.9,1,1, 7.677, 10491.036, 403.771, 52927.035 25/04/15,13:25:15,01,10,1, 11.9,1,1, 7.677, 10491.052, 403.750, 52927.039 25/04/15,13:25:15,02,10,1, 11.9,1,1, 7.677, 10491.082, 403.828, 52927.049 25/04/15,13:25:15,03,10,1, 11.9,1,1, 7.677, 10491.040, 403.852, 52927.079 25/04/15,13:25:15,04,10,1, 11.9,1,1, 7.677, 10491.048, 403.853, 52927.123 25/04/15,13:25:15,05,10,1, 11.9,1,1, 7.677, 10491.015, 403.765, 52927.052 25/04/15,13:25:15,06,10,1, 11.9,1,1, 7.677, 10491.032, 403.717, 52927.015 25/04/15,13:25:15,07,10,1, 11.9,1,1, 7.677, 10491.019, 403.754, 52927.035 25/04/15,13:25:15,08,10,1, 11.9,1,1, 7.677, 10491.037, 403.804, 52927.054 25/04/15,13:25:15,09,10,1, 11.9,1,1, 7.677, 10491.035, 403.855, 52927.179 25/04/15,13:25:15,10,10,1, 11.9,1,1, 7.677, 10491.036, 403.832, 52927.061 25/04/15,13:25:15,11,10,1, 11.9,1,1, 7.677, 10491.018, 403.758, 52927.102 25/04/15,13:25:15,12,10,1, 11.9,1,1, 7.677, 10491.008, 403.718, 52927.063 25/04/15,13:25:15,13,10,1, 11.9,1,1, 7.677, 10491.007, 403.728, 52927.001 25/04/15,13:25:15,14,10,1, 11.9,1,1, 7.677, 10491.021, 403.799, 52927.042 25/04/15,13:25:15,15,10,1, 11.9,1,1, 7.677, 10491.072, 403.848, 52927.144 25/04/15,13:25:15,16,10,1, 11.9,1,1, 7.677, 10491.028, 403.829, 52927.130 25/04/15,13:25:15,17,10,1, 11.9,1,1, 7.677, 10491.013, 403.766, 52927.107 25/04/15,13:25:15,18,10,1, 11.9,1,1, 7.677, 10491.007, 403.726, 52927.063 25/04/15,13:25:15,19,10,1, 11.9,1,1, 7.677, 10491.013, 403.727, 52926.976 25/04/15,13:25:16,00,10,1, 11.9,1,1, 7.676, 10491.011, 403.727, 52926.976 25/04/15,13:25:16,01,10,1, 11.9,1,1, 7.676, 10491.018, 403.848, 52927.164 25/04/15,13:25:16,02,10,1, 11.9,1,1, 7.676, 10491.026, 403.813, 52927.072 25/04/15,13:25:16,03,10,1, 11.9,1,1, 7.676, 10491.008, 403.758, 52927.098 25/04/15,13:25:16,04,10,1, 11.9,1,1, 7.676, 10490.988, 403.695, 52926.976 25/04/15,13:25:16,05,10,1, 11.9,1,1, 7.676, 10491.003, 403.721, 52927.024 25/04/15,13:25:16,06,10,1, 11.9,1,1, 7.676, 10491.034, 403.777, 52927.070 25/04/15,13:25:16,07,10,1, 11.9,1,1, 7.676, 10490.996, 403.816, 52927.139 25/04/15,13:25:16,08,10,1, 11.9,1,1, 7.676, 10491.026, 403.809, 52927.117 25/04/15,13:25:16,09,10,1, 11.9,1,1, 7.676, 10490.994, 403.752, 52927.102 25/04/15,13:25:16,10,10,1, 11.9,1,1, 7.676, 10490.981, 403.709, 52927.020 25/04/15,13:25:16,11,10,1, 11.9,1,1, 7.676, 10491.005, 403.704, 52927.093 25/04/15,13:25:16,12,10,1, 11.9,1,1, 7.676, 10491.021, 403.774, 52927.123 25/04/15,13:25:16,13,10,1, 11.9,1,1, 7.676, 10491.033, 403.834, 52927.184 25/04/15,13:25:16,14,10,1, 11.9,1,1, 7.676, 10491.011, 403.779, 52927.105 25/04/15,13:25:16,15,10,1, 11.9,1,1, 7.676, 10490.983, 403.708, 52927.084 25/04/15,13:25:16,16,10,1, 11.9,1,1, 7.676, 10490.992, 403.697, 52926.977 25/04/15,13:25:16,17,10,1, 11.9,1,1, 7.676, 10490.997, 403.712, 52927.061 25/04/15,13:25:16,18,10,1, 11.9,1,1, 7.676, 10491.019, 403.779, 52927.097 25/04/15,13:25:16,19,10,1, 11.9,1,1, 7.676, 10491.028, 403.818, 52927.080 25/04/15,13:25:17,00,10,1, 11.9,1,1, 7.679, 10491.028, 403.818, 52927.080 25/04/15,13:25:17,01,10,1, 11.9,1,1, 7.679, 10490.948, 403.728, 52927.093 25/04/15,13:25:17,02,10,1, 11.9,1,1, 7.679, 10490.962, 403.664, 52926.999 25/04/15,13:25:17,03,10,1, 11.9,1,1, 7.679, 10490.972, 403.690, 52927.058 25/04/15,13:25:17,04,10,1, 11.9,1,1, 7.679, 10490.998, 403.789, 52927.109 25/04/15,13:25:17,05,10,1, 11.9,1,1, 7.679, 10490.986, 403.823, 52927.170 25/04/15,13:25:17,06,10,1, 11.9,1,1, 7.679, 10490.973, 403.787, 52927.041 25/04/15,13:25:17,07,10,1, 11.9,1,1, 7.679, 10490.941, 403.710, 52927.036 25/04/15,13:25:17,08,10,1, 11.9,1,1, 7.679, 10490.944, 403.668, 52927.086 25/04/15,13:25:17,09,10,1, 11.9,1,1, 7.679, 10490.952, 403.707, 52927.010 25/04/15,13:25:17,10,10,1, 11.9,1,1, 7.679, 10490.968, 403.780, 52927.090 25/04/15,13:25:17,11,10,1, 11.9,1,1, 7.679, 10490.967, 403.836, 52927.182 25/04/15,13:25:17,12,10,1, 11.9,1,1, 7.679, 10490.956, 403.766, 52927.124 25/04/15,13:25:17,13,10,1, 11.9,1,1, 7.679, 10490.936, 403.672, 52927.079 25/04/15,13:25:17,14,10,1, 11.9,1,1, 7.679, 10490.968, 403.659, 52926.923 25/04/15,13:25:17,15,10,1, 11.9,1,1, 7.679, 10490.941, 403.720, 52927.084 25/04/15,13:25:17,16,10,1, 11.9,1,1, 7.679, 10490.974, 403.775, 52927.076 25/04/15,13:25:17,17,10,1, 11.9,1,1, 7.679, 10490.973, 403.812, 52927.201 25/04/15,13:25:17,18,10,1, 11.9,1,1, 7.679, 10490.956, 403.745, 52927.167 25/04/15,13:25:17,19,10,1, 11.9,1,1, 7.679, 10490.920, 403.660, 52927.054 25/04/15,13:25:18,00,10,1, 11.9,1,1, 7.670, 10490.919, 403.660, 52927.054 25/04/15,13:25:18,01,10,1, 11.9,1,1, 7.670, 10490.980, 403.700, 52927.132 25/04/15,13:25:18,02,10,1, 11.9,1,1, 7.670, 10490.958, 403.801, 52927.145 25/04/15,13:25:18,03,10,1, 11.9,1,1, 7.670, 10490.956, 403.780, 52927.212 25/04/15,13:25:18,04,10,1, 11.9,1,1, 7.670, 10490.916, 403.721, 52927.103 25/04/15,13:25:18,05,10,1, 11.9,1,1, 7.670, 10490.913, 403.643, 52927.025 25/04/15,13:25:18,06,10,1, 11.9,1,1, 7.670, 10490.934, 403.650, 52927.073 25/04/15,13:25:18,07,10,1, 11.9,1,1, 7.670, 10490.969, 403.725, 52927.069 25/04/15,13:25:18,08,10,1, 11.9,1,1, 7.670, 10490.946, 403.789, 52927.233 25/04/15,13:25:18,09,10,1, 11.9,1,1, 7.670, 10490.962, 403.780, 52927.104 25/04/15,13:25:18,10,10,1, 11.9,1,1, 7.670, 10490.925, 403.721, 52927.065 25/04/15,13:25:18,11,10,1, 11.9,1,1, 7.670, 10490.920, 403.639, 52927.086 25/04/15,13:25:18,12,10,1, 11.9,1,1, 7.670, 10490.917, 403.666, 52927.119 25/04/15,13:25:18,13,10,1, 11.9,1,1, 7.670, 10490.949, 403.752, 52927.139 25/04/15,13:25:18,14,10,1, 11.9,1,1, 7.670, 10490.961, 403.792, 52927.057 25/04/15,13:25:18,15,10,1, 11.9,1,1, 7.670, 10490.909, 403.752, 52927.031 25/04/15,13:25:18,16,10,1, 11.9,1,1, 7.670, 10490.886, 403.699, 52927.099 25/04/15,13:25:18,17,10,1, 11.9,1,1, 7.670, 10490.882, 403.633, 52927.037 25/04/15,13:25:18,18,10,1, 11.9,1,1, 7.670, 10490.912, 403.673, 52927.104 25/04/15,13:25:18,19,10,1, 11.9,1,1, 7.670, 10490.910, 403.761, 52927.198 25/04/15,13:25:19,00,10,1, 11.9,1,1, 7.670, 10490.903, 403.761, 52927.198 25/04/15,13:25:19,01,10,1, 11.9,1,1, 7.670, 10490.880, 403.718, 52927.081 25/04/15,13:25:19,02,10,1, 11.9,1,1, 7.670, 10490.876, 403.637, 52926.981 25/04/15,13:25:19,03,10,1, 11.9,1,1, 7.670, 10490.854, 403.640, 52927.049 25/04/15,13:25:19,04,10,1, 11.9,1,1, 7.670, 10490.876, 403.696, 52927.191 25/04/15,13:25:19,05,10,1, 11.9,1,1, 7.670, 10490.882, 403.755, 52927.081 25/04/15,13:25:19,06,10,1, 11.9,1,1, 7.670, 10490.886, 403.749, 52927.167 25/04/15,13:25:19,07,10,1, 11.9,1,1, 7.670, 10490.863, 403.679, 52927.094 25/04/15,13:25:19,08,10,1, 11.9,1,1, 7.670, 10490.870, 403.645, 52927.105 25/04/15,13:25:19,09,10,1, 11.9,1,1, 7.670, 10490.867, 403.637, 52927.170 25/04/15,13:25:19,10,10,1, 11.9,1,1, 7.670, 10490.870, 403.712, 52927.099 25/04/15,13:25:19,11,10,1, 11.9,1,1, 7.670, 10490.868, 403.756, 52927.173 25/04/15,13:25:19,12,10,1, 11.9,1,1, 7.670, 10490.857, 403.709, 52927.117 25/04/15,13:25:19,13,10,1, 11.9,1,1, 7.670, 10490.836, 403.631, 52927.104 25/04/15,13:25:19,14,10,1, 11.9,1,1, 7.670, 10490.832, 403.599, 52927.026 25/04/15,13:25:19,15,10,1, 11.9,1,1, 7.670, 10490.836, 403.646, 52927.147 25/04/15,13:25:19,16,10,1, 11.9,1,1, 7.670, 10490.871, 403.707, 52927.138 25/04/15,13:25:19,17,10,1, 11.9,1,1, 7.670, 10490.877, 403.742, 52927.176 25/04/15,13:25:19,18,10,1, 11.9,1,1, 7.670, 10490.862, 403.668, 52927.156 25/04/15,13:25:19,19,10,1, 11.9,1,1, 7.670, 10490.828, 403.610, 52927.130 25/04/15,13:25:20,00,09,1, 12.0,1,1, 7.676, 10490.828, 403.610, 52927.130 25/04/15,13:25:20,01,09,1, 12.0,1,1, 7.676, 10490.857, 403.648, 52927.106 25/04/15,13:25:20,02,09,1, 12.0,1,1, 7.676, 10490.852, 403.736, 52927.186 25/04/15,13:25:20,03,09,1, 12.0,1,1, 7.676, 10490.846, 403.750, 52927.217 25/04/15,13:25:20,04,09,1, 12.0,1,1, 7.676, 10490.829, 403.651, 52927.158 25/04/15,13:25:20,05,09,1, 12.0,1,1, 7.676, 10490.816, 403.600, 52927.106 25/04/15,13:25:20,06,09,1, 12.0,1,1, 7.676, 10490.837, 403.640, 52927.124 25/04/15,13:25:20,07,09,1, 12.0,1,1, 7.676, 10490.848, 403.713, 52927.154 25/04/15,13:25:20,08,09,1, 12.0,1,1, 7.676, 10490.842, 403.736, 52927.140 25/04/15,13:25:20,09,09,1, 12.0,1,1, 7.676, 10490.814, 403.680, 52927.122 25/04/15,13:25:20,10,09,1, 12.0,1,1, 7.676, 10490.796, 403.638, 52927.155 25/04/15,13:25:20,11,09,1, 12.0,1,1, 7.676, 10490.790, 403.629, 52927.110 25/04/15,13:25:20,12,09,1, 12.0,1,1, 7.676, 10490.824, 403.648, 52927.105 25/04/15,13:25:20,13,09,1, 12.0,1,1, 7.676, 10490.849, 403.719, 52927.170 25/04/15,13:25:20,14,09,1, 12.0,1,1, 7.676, 10490.850, 403.734, 52927.237 25/04/15,13:25:20,15,09,1, 12.0,1,1, 7.676, 10490.781, 403.644, 52927.126 25/04/15,13:25:20,16,09,1, 12.0,1,1, 7.676, 10490.792, 403.597, 52927.119 25/04/15,13:25:20,17,09,1, 12.0,1,1, 7.676, 10490.816, 403.620, 52927.121 25/04/15,13:25:20,18,09,1, 12.0,1,1, 7.676, 10490.841, 403.690, 52927.196 25/04/15,13:25:20,19,09,1, 12.0,1,1, 7.676, 10490.824, 403.731, 52927.231 25/04/15,13:25:21,00,09,1, 11.9,1,1, 7.675, 10490.819, 403.731, 52927.231 25/04/15,13:25:21,01,09,1, 11.9,1,1, 7.675, 10490.776, 403.635, 52927.177 25/04/15,13:25:21,02,09,1, 11.9,1,1, 7.675, 10490.797, 403.593, 52927.132 25/04/15,13:25:21,03,09,1, 11.9,1,1, 7.675, 10490.787, 403.618, 52927.164 25/04/15,13:25:21,04,09,1, 11.9,1,1, 7.675, 10490.814, 403.703, 52927.182 25/04/15,13:25:21,05,09,1, 11.9,1,1, 7.675, 10490.793, 403.679, 52927.253 25/04/15,13:25:21,06,09,1, 11.9,1,1, 7.675, 10490.777, 403.623, 52927.150 25/04/15,13:25:21,07,09,1, 11.9,1,1, 7.675, 10490.748, 403.562, 52927.075 25/04/15,13:25:21,08,09,1, 11.9,1,1, 7.675, 10490.743, 403.584, 52927.129 25/04/15,13:25:21,09,09,1, 11.9,1,1, 7.675, 10490.779, 403.674, 52927.171 25/04/15,13:25:21,10,09,1, 11.9,1,1, 7.675, 10490.756, 403.693, 52927.242 25/04/15,13:25:21,11,09,1, 11.9,1,1, 7.675, 10490.743, 403.665, 52927.267 25/04/15,13:25:21,12,09,1, 11.9,1,1, 7.675, 10490.738, 403.604, 52927.135 25/04/15,13:25:21,13,09,1, 11.9,1,1, 7.675, 10490.725, 403.561, 52927.090 25/04/15,13:25:21,14,09,1, 11.9,1,1, 7.675, 10490.745, 403.593, 52927.089 25/04/15,13:25:21,15,09,1, 11.9,1,1, 7.675, 10490.750, 403.700, 52927.212 25/04/15,13:25:21,16,09,1, 11.9,1,1, 7.675, 10490.782, 403.668, 52927.295 25/04/15,13:25:21,17,09,1, 11.9,1,1, 7.675, 10490.694, 403.624, 52927.163 25/04/15,13:25:21,18,09,1, 11.9,1,1, 7.675, 10490.716, 403.578, 52927.128 25/04/15,13:25:21,19,09,1, 11.9,1,1, 7.675, 10490.734, 403.550, 52927.199 25/04/15,13:25:22,00,10,1, 11.9,1,1, 7.676, 10490.727, 403.550, 52927.199 25/04/15,13:25:22,01,10,1, 11.9,1,1, 7.676, 10490.782, 403.674, 52927.238 25/04/15,13:25:22,02,10,1, 11.9,1,1, 7.676, 10490.731, 403.684, 52927.221 25/04/15,13:25:22,03,10,1, 11.9,1,1, 7.676, 10490.725, 403.604, 52927.199 25/04/15,13:25:22,04,10,1, 11.9,1,1, 7.676, 10490.692, 403.538, 52927.120 25/04/15,13:25:22,05,10,1, 11.9,1,1, 7.676, 10490.724, 403.580, 52927.183 25/04/15,13:25:22,06,10,1, 11.9,1,1, 7.676, 10490.720, 403.663, 52927.253 25/04/15,13:25:22,07,10,1, 11.9,1,1, 7.676, 10490.741, 403.676, 52927.227 25/04/15,13:25:22,08,10,1, 11.9,1,1, 7.676, 10490.718, 403.631, 52927.187 25/04/15,13:25:22,09,10,1, 11.9,1,1, 7.676, 10490.673, 403.538, 52927.128 25/04/15,13:25:22,10,10,1, 11.9,1,1, 7.676, 10490.692, 403.536, 52927.121 25/04/15,13:25:22,11,10,1, 11.9,1,1, 7.676, 10490.720, 403.632, 52927.264 25/04/15,13:25:22,12,10,1, 11.9,1,1, 7.676, 10490.709, 403.663, 52927.252 25/04/15,13:25:22,13,10,1, 11.9,1,1, 7.676, 10490.669, 403.654, 52927.201 25/04/15,13:25:22,14,10,1, 11.9,1,1, 7.676, 10490.680, 403.581, 52927.186 25/04/15,13:25:22,15,10,1, 11.9,1,1, 7.676, 10490.676, 403.531, 52927.213 25/04/15,13:25:22,16,10,1, 11.9,1,1, 7.676, 10490.681, 403.575, 52927.239 25/04/15,13:25:22,17,10,1, 11.9,1,1, 7.676, 10490.669, 403.627, 52927.259 25/04/15,13:25:22,18,10,1, 11.9,1,1, 7.676, 10490.666, 403.653, 52927.264 25/04/15,13:25:22,19,10,1, 11.9,1,1, 7.676, 10490.678, 403.596, 52927.233 25/04/15,13:25:23,00,09,1, 11.9,1,1, 7.679, 10490.677, 403.596, 52927.233 25/04/15,13:25:23,01,09,1, 11.9,1,1, 7.679, 10490.661, 403.518, 52927.140 25/04/15,13:25:23,02,09,1, 11.9,1,1, 7.679, 10490.656, 403.617, 52927.273 25/04/15,13:25:23,03,09,1, 11.9,1,1, 7.679, 10490.668, 403.628, 52927.256 25/04/15,13:25:23,04,09,1, 11.9,1,1, 7.679, 10490.645, 403.631, 52927.252 25/04/15,13:25:23,05,09,1, 11.9,1,1, 7.679, 10490.609, 403.555, 52927.200 25/04/15,13:25:23,06,09,1, 11.9,1,1, 7.679, 10490.614, 403.506, 52927.175 25/04/15,13:25:23,07,09,1, 11.9,1,1, 7.679, 10490.643, 403.537, 52927.192 25/04/15,13:25:23,08,09,1, 11.9,1,1, 7.679, 10490.639, 403.614, 52927.212 25/04/15,13:25:23,09,09,1, 11.9,1,1, 7.679, 10490.632, 403.652, 52927.261 25/04/15,13:25:23,10,09,1, 11.9,1,1, 7.679, 10490.608, 403.598, 52927.211 25/04/15,13:25:23,11,09,1, 11.9,1,1, 7.679, 10490.608, 403.502, 52927.112 25/04/15,13:25:23,12,09,1, 11.9,1,1, 7.679, 10490.630, 403.520, 52927.204 25/04/15,13:25:23,13,09,1, 11.9,1,1, 7.679, 10490.635, 403.581, 52927.256 25/04/15,13:25:23,14,09,1, 11.9,1,1, 7.679, 10490.638, 403.648, 52927.261 25/04/15,13:25:23,15,09,1, 11.9,1,1, 7.679, 10490.643, 403.590, 52927.198 25/04/15,13:25:23,16,09,1, 11.9,1,1, 7.679, 10490.594, 403.515, 52927.123 25/04/15,13:25:23,17,09,1, 11.9,1,1, 7.679, 10490.592, 403.499, 52927.152 25/04/15,13:25:23,18,09,1, 11.9,1,1, 7.679, 10490.614, 403.561, 52927.161 25/04/15,13:25:23,19,09,1, 11.9,1,1, 7.679, 10490.624, 403.622, 52927.272 25/04/15,13:25:24,00,09,1, 12.0,1,1, 7.675, 10490.619, 403.622, 52927.272 25/04/15,13:25:24,01,09,1, 12.0,1,1, 7.675, 10490.584, 403.568, 52927.195 25/04/15,13:25:24,02,09,1, 12.0,1,1, 7.675, 10490.580, 403.479, 52927.106 25/04/15,13:25:24,03,09,1, 12.0,1,1, 7.675, 10490.610, 403.513, 52927.241 25/04/15,13:25:24,04,09,1, 12.0,1,1, 7.675, 10490.587, 403.593, 52927.231 25/04/15,13:25:24,05,09,1, 12.0,1,1, 7.675, 10490.603, 403.626, 52927.253 25/04/15,13:25:24,06,09,1, 12.0,1,1, 7.675, 10490.593, 403.572, 52927.219 25/04/15,13:25:24,07,09,1, 12.0,1,1, 7.675, 10490.536, 403.535, 52927.246 25/04/15,13:25:24,08,09,1, 12.0,1,1, 7.675, 10490.568, 403.497, 52927.197 25/04/15,13:25:24,09,09,1, 12.0,1,1, 7.675, 10490.580, 403.557, 52927.230 25/04/15,13:25:24,10,09,1, 12.0,1,1, 7.675, 10490.602, 403.640, 52927.291 25/04/15,13:25:24,11,09,1, 12.0,1,1, 7.675, 10490.571, 403.605, 52927.192 25/04/15,13:25:24,12,09,1, 12.0,1,1, 7.675, 10490.558, 403.530, 52927.151 25/04/15,13:25:24,13,09,1, 12.0,1,1, 7.675, 10490.549, 403.477, 52927.153 25/04/15,13:25:24,14,09,1, 12.0,1,1, 7.675, 10490.567, 403.554, 52927.272 25/04/15,13:25:24,15,09,1, 12.0,1,1, 7.675, 10490.553, 403.621, 52927.292 25/04/15,13:25:24,16,09,1, 12.0,1,1, 7.675, 10490.559, 403.624, 52927.286 25/04/15,13:25:24,17,09,1, 12.0,1,1, 7.675, 10490.523, 403.530, 52927.188 25/04/15,13:25:24,18,09,1, 12.0,1,1, 7.675, 10490.527, 403.479, 52927.238 25/04/15,13:25:24,19,09,1, 12.0,1,1, 7.675, 10490.512, 403.500, 52927.217 25/04/15,13:25:25,00,08,1, 11.9,1,1, 7.677, 10490.510, 403.500, 52927.217 25/04/15,13:25:25,01,08,1, 11.9,1,1, 7.677, 10490.539, 403.599, 52927.221 25/04/15,13:25:25,02,08,1, 11.9,1,1, 7.677, 10490.536, 403.544, 52927.213 25/04/15,13:25:25,03,08,1, 11.9,1,1, 7.677, 10490.505, 403.493, 52927.256 25/04/15,13:25:25,04,08,1, 11.9,1,1, 7.677, 10490.527, 403.490, 52927.243 25/04/15,13:25:25,05,08,1, 11.9,1,1, 7.677, 10490.533, 403.571, 52927.292 25/04/15,13:25:25,06,08,1, 11.9,1,1, 7.677, 10490.545, 403.612, 52927.440 25/04/15,13:25:25,07,08,1, 11.9,1,1, 7.677, 10490.509, 403.579, 52927.359 25/04/15,13:25:25,08,08,1, 11.9,1,1, 7.677, 10490.471, 403.496, 52927.232 25/04/15,13:25:25,09,08,1, 11.9,1,1, 7.677, 10490.476, 403.460, 52927.268 25/04/15,13:25:25,10,08,1, 11.9,1,1, 7.677, 10490.529, 403.533, 52927.291 25/04/15,13:25:25,11,08,1, 11.9,1,1, 7.677, 10490.567, 403.583, 52927.264 25/04/15,13:25:25,12,08,1, 11.9,1,1, 7.677, 10490.508, 403.574, 52927.244 25/04/15,13:25:25,13,08,1, 11.9,1,1, 7.677, 10490.467, 403.500, 52927.218 25/04/15,13:25:25,14,08,1, 11.9,1,1, 7.677, 10490.490, 403.434, 52927.207 25/04/15,13:25:25,15,08,1, 11.9,1,1, 7.677, 10490.525, 403.505, 52927.244 25/04/15,13:25:25,16,08,1, 11.9,1,1, 7.677, 10490.514, 403.590, 52927.302 25/04/15,13:25:25,17,08,1, 11.9,1,1, 7.677, 10490.480, 403.576, 52927.412 25/04/15,13:25:25,18,08,1, 11.9,1,1, 7.677, 10490.474, 403.467, 52927.241 25/04/15,13:25:25,19,08,1, 11.9,1,1, 7.677, 10490.480, 403.445, 52927.219 25/04/15,13:25:26,00,08,1, 11.9,1,1, 7.675, 10490.477, 403.445, 52927.219 25/04/15,13:25:26,01,08,1, 11.9,1,1, 7.675, 10490.464, 403.518, 52927.330 25/04/15,13:25:26,02,08,1, 11.9,1,1, 7.675, 10490.477, 403.599, 52927.286 25/04/15,13:25:26,03,08,1, 11.9,1,1, 7.675, 10490.456, 403.524, 52927.338 25/04/15,13:25:26,04,08,1, 11.9,1,1, 7.675, 10490.472, 403.479, 52927.195 25/04/15,13:25:26,05,08,1, 11.9,1,1, 7.675, 10490.437, 403.480, 52927.304 25/04/15,13:25:26,06,08,1, 11.9,1,1, 7.675, 10490.462, 403.543, 52927.392 25/04/15,13:25:26,07,08,1, 11.9,1,1, 7.675, 10490.467, 403.599, 52927.378 25/04/15,13:25:26,08,08,1, 11.9,1,1, 7.675, 10490.432, 403.552, 52927.313 25/04/15,13:25:26,09,08,1, 11.9,1,1, 7.675, 10490.412, 403.446, 52927.271 25/04/15,13:25:26,10,08,1, 11.9,1,1, 7.675, 10490.416, 403.459, 52927.285 25/04/15,13:25:26,11,08,1, 11.9,1,1, 7.675, 10490.408, 403.536, 52927.329 25/04/15,13:25:26,12,08,1, 11.9,1,1, 7.675, 10490.444, 403.565, 52927.290 25/04/15,13:25:26,13,08,1, 11.9,1,1, 7.675, 10490.431, 403.534, 52927.235 25/04/15,13:25:26,14,08,1, 11.9,1,1, 7.675, 10490.404, 403.458, 52927.246 25/04/15,13:25:26,15,08,1, 11.9,1,1, 7.675, 10490.411, 403.434, 52927.291 25/04/15,13:25:26,16,08,1, 11.9,1,1, 7.675, 10490.388, 403.520, 52927.341 25/04/15,13:25:26,17,08,1, 11.9,1,1, 7.675, 10490.417, 403.542, 52927.363 25/04/15,13:25:26,18,08,1, 11.9,1,1, 7.675, 10490.378, 403.545, 52927.331 25/04/15,13:25:26,19,08,1, 11.9,1,1, 7.675, 10490.358, 403.479, 52927.356 25/04/15,13:25:27,00,08,1, 11.9,1,1, 7.676, 10490.352, 403.479, 52927.356 25/04/15,13:25:27,01,08,1, 11.9,1,1, 7.676, 10490.387, 403.521, 52927.373 25/04/15,13:25:27,02,08,1, 11.9,1,1, 7.676, 10490.420, 403.569, 52927.363 25/04/15,13:25:27,03,08,1, 11.9,1,1, 7.676, 10490.394, 403.549, 52927.331 25/04/15,13:25:27,04,08,1, 11.9,1,1, 7.676, 10490.356, 403.465, 52927.268 25/04/15,13:25:27,05,08,1, 11.9,1,1, 7.676, 10490.355, 403.424, 52927.307 25/04/15,13:25:27,06,08,1, 11.9,1,1, 7.676, 10490.362, 403.506, 52927.339 25/04/15,13:25:27,07,08,1, 11.9,1,1, 7.676, 10490.371, 403.586, 52927.349 25/04/15,13:25:27,08,08,1, 11.9,1,1, 7.676, 10490.379, 403.564, 52927.329 25/04/15,13:25:27,09,08,1, 11.9,1,1, 7.676, 10490.326, 403.473, 52927.318 25/04/15,13:25:27,10,08,1, 11.9,1,1, 7.676, 10490.324, 403.406, 52927.310 25/04/15,13:25:27,11,08,1, 11.9,1,1, 7.676, 10490.325, 403.477, 52927.301 25/04/15,13:25:27,12,08,1, 11.9,1,1, 7.676, 10490.370, 403.542, 52927.385 25/04/15,13:25:27,13,08,1, 11.9,1,1, 7.676, 10490.323, 403.541, 52927.332 25/04/15,13:25:27,14,08,1, 11.9,1,1, 7.676, 10490.322, 403.457, 52927.305 25/04/15,13:25:27,15,08,1, 11.9,1,1, 7.676, 10490.301, 403.428, 52927.254 25/04/15,13:25:27,16,08,1, 11.9,1,1, 7.676, 10490.340, 403.503, 52927.262 25/04/15,13:25:27,17,08,1, 11.9,1,1, 7.676, 10490.349, 403.528, 52927.412 25/04/15,13:25:27,18,08,1, 11.9,1,1, 7.676, 10490.308, 403.547, 52927.342 25/04/15,13:25:27,19,08,1, 11.9,1,1, 7.676, 10490.316, 403.478, 52927.271 25/04/15,13:25:28,00,08,1, 11.9,1,1, 7.678, 10490.310, 403.478, 52927.271 25/04/15,13:25:28,01,08,1, 11.9,1,1, 7.678, 10490.302, 403.470, 52927.271 25/04/15,13:25:28,02,08,1, 11.9,1,1, 7.678, 10490.334, 403.542, 52927.395 25/04/15,13:25:28,03,08,1, 11.9,1,1, 7.678, 10490.324, 403.556, 52927.371 25/04/15,13:25:28,04,08,1, 11.9,1,1, 7.678, 10490.277, 403.485, 52927.317 25/04/15,13:25:28,05,08,1, 11.9,1,1, 7.678, 10490.245, 403.425, 52927.297 25/04/15,13:25:28,06,08,1, 11.9,1,1, 7.678, 10490.281, 403.478, 52927.353 25/04/15,13:25:28,07,08,1, 11.9,1,1, 7.678, 10490.305, 403.546, 52927.395 25/04/15,13:25:28,08,08,1, 11.9,1,1, 7.678, 10490.301, 403.582, 52927.419 25/04/15,13:25:28,09,08,1, 11.9,1,1, 7.678, 10490.257, 403.469, 52927.284 25/04/15,13:25:28,10,08,1, 11.9,1,1, 7.678, 10490.274, 403.433, 52927.340 25/04/15,13:25:28,11,08,1, 11.9,1,1, 7.678, 10490.277, 403.450, 52927.322 25/04/15,13:25:28,12,08,1, 11.9,1,1, 7.678, 10490.294, 403.546, 52927.300 25/04/15,13:25:28,13,08,1, 11.9,1,1, 7.678, 10490.251, 403.580, 52927.426 25/04/15,13:25:28,14,08,1, 11.9,1,1, 7.678, 10490.228, 403.489, 52927.305 25/04/15,13:25:28,15,08,1, 11.9,1,1, 7.678, 10490.217, 403.435, 52927.275 25/04/15,13:25:28,16,08,1, 11.9,1,1, 7.678, 10490.241, 403.481, 52927.343 25/04/15,13:25:28,17,08,1, 11.9,1,1, 7.678, 10490.230, 403.540, 52927.410 25/04/15,13:25:28,18,08,1, 11.9,1,1, 7.678, 10490.228, 403.539, 52927.363 25/04/15,13:25:28,19,08,1, 11.9,1,1, 7.678, 10490.192, 403.507, 52927.393 25/04/15,13:25:29,00,09,1, 11.9,1,1, 7.680, 10490.185, 403.507, 52927.393 25/04/15,13:25:29,01,09,1, 11.9,1,1, 7.680, 10490.223, 403.483, 52927.378 25/04/15,13:25:29,02,09,1, 11.9,1,1, 7.680, 10490.228, 403.544, 52927.414 25/04/15,13:25:29,03,09,1, 11.9,1,1, 7.680, 10490.218, 403.559, 52927.353 25/04/15,13:25:29,04,09,1, 11.9,1,1, 7.680, 10490.202, 403.480, 52927.381 25/04/15,13:25:29,05,09,1, 11.9,1,1, 7.680, 10490.148, 403.437, 52927.324 25/04/15,13:25:29,06,09,1, 11.9,1,1, 7.680, 10490.186, 403.463, 52927.332 25/04/15,13:25:29,07,09,1, 11.9,1,1, 7.680, 10490.200, 403.581, 52927.436 25/04/15,13:25:29,08,09,1, 11.9,1,1, 7.680, 10490.181, 403.561, 52927.408 25/04/15,13:25:29,09,09,1, 11.9,1,1, 7.680, 10490.139, 403.479, 52927.328 25/04/15,13:25:29,10,09,1, 11.9,1,1, 7.680, 10490.166, 403.404, 52927.340 25/04/15,13:25:29,11,09,1, 11.9,1,1, 7.680, 10490.144, 403.452, 52927.387 25/04/15,13:25:29,12,09,1, 11.9,1,1, 7.680, 10490.189, 403.536, 52927.475 25/04/15,13:25:29,13,09,1, 11.9,1,1, 7.680, 10490.147, 403.537, 52927.383 25/04/15,13:25:29,14,09,1, 11.9,1,1, 7.680, 10490.138, 403.436, 52927.397 25/04/15,13:25:29,15,09,1, 11.9,1,1, 7.680, 10490.107, 403.402, 52927.351 25/04/15,13:25:29,16,09,1, 11.9,1,1, 7.680, 10490.129, 403.468, 52927.382 25/04/15,13:25:29,17,09,1, 11.9,1,1, 7.680, 10490.155, 403.531, 52927.508 25/04/15,13:25:29,18,09,1, 11.9,1,1, 7.680, 10490.114, 403.524, 52927.431 25/04/15,13:25:29,19,09,1, 11.9,1,1, 7.680, 10490.093, 403.426, 52927.439 25/04/15,13:25:30,00,09,1, 12.0,1,1, 7.680, 10490.093, 403.426, 52927.439 25/04/15,13:25:30,01,09,1, 12.0,1,1, 7.680, 10490.107, 403.461, 52927.426 25/04/15,13:25:30,02,09,1, 12.0,1,1, 7.680, 10490.105, 403.539, 52927.446 25/04/15,13:25:30,03,09,1, 12.0,1,1, 7.680, 10490.085, 403.526, 52927.464 25/04/15,13:25:30,04,09,1, 12.0,1,1, 7.680, 10490.084, 403.473, 52927.431 25/04/15,13:25:30,05,09,1, 12.0,1,1, 7.680, 10490.029, 403.417, 52927.419 25/04/15,13:25:30,06,09,1, 12.0,1,1, 7.680, 10490.077, 403.478, 52927.482 25/04/15,13:25:30,07,09,1, 12.0,1,1, 7.680, 10490.101, 403.560, 52927.546 25/04/15,13:25:30,08,09,1, 12.0,1,1, 7.680, 10490.065, 403.555, 52927.522 25/04/15,13:25:30,09,09,1, 12.0,1,1, 7.680, 10490.054, 403.455, 52927.376 25/04/15,13:25:30,10,09,1, 12.0,1,1, 7.680, 10490.037, 403.434, 52927.389 25/04/15,13:25:30,11,09,1, 12.0,1,1, 7.680, 10490.048, 403.506, 52927.459 25/04/15,13:25:30,12,09,1, 12.0,1,1, 7.680, 10490.077, 403.561, 52927.336 25/04/15,13:25:30,13,09,1, 12.0,1,1, 7.680, 10490.060, 403.551, 52927.378 25/04/15,13:25:30,14,09,1, 12.0,1,1, 7.680, 10490.008, 403.433, 52927.376 25/04/15,13:25:30,15,09,1, 12.0,1,1, 7.680, 10490.022, 403.440, 52927.399 25/04/15,13:25:30,16,09,1, 12.0,1,1, 7.680, 10490.055, 403.542, 52927.493 25/04/15,13:25:30,17,09,1, 12.0,1,1, 7.680, 10490.039, 403.564, 52927.503 25/04/15,13:25:30,18,09,1, 12.0,1,1, 7.680, 10490.031, 403.522, 52927.447 25/04/15,13:25:30,19,09,1, 12.0,1,1, 7.680, 10489.999, 403.433, 52927.444 25/04/15,13:25:31,00,09,1, 11.9,1,1, 7.682, 10489.993, 403.433, 52927.444 25/04/15,13:25:31,01,09,1, 11.9,1,1, 7.682, 10490.025, 403.530, 52927.490 25/04/15,13:25:31,02,09,1, 11.9,1,1, 7.682, 10490.032, 403.566, 52927.541 25/04/15,13:25:31,03,09,1, 11.9,1,1, 7.682, 10489.987, 403.482, 52927.459 25/04/15,13:25:31,04,09,1, 11.9,1,1, 7.682, 10489.955, 403.437, 52927.403 25/04/15,13:25:31,05,09,1, 11.9,1,1, 7.682, 10489.979, 403.493, 52927.533 25/04/15,13:25:31,06,09,1, 11.9,1,1, 7.682, 10489.991, 403.532, 52927.490 25/04/15,13:25:31,07,09,1, 11.9,1,1, 7.682, 10489.963, 403.564, 52927.438 25/04/15,13:25:31,08,09,1, 11.9,1,1, 7.682, 10489.975, 403.475, 52927.495 25/04/15,13:25:31,09,09,1, 11.9,1,1, 7.682, 10489.954, 403.431, 52927.368 25/04/15,13:25:31,10,09,1, 11.9,1,1, 7.682, 10489.963, 403.487, 52927.480 25/04/15,13:25:31,11,09,1, 11.9,1,1, 7.682, 10489.977, 403.549, 52927.500 25/04/15,13:25:31,12,09,1, 11.9,1,1, 7.682, 10489.957, 403.568, 52927.485 25/04/15,13:25:31,13,09,1, 11.9,1,1, 7.682, 10489.934, 403.479, 52927.534 25/04/15,13:25:31,14,09,1, 11.9,1,1, 7.682, 10489.899, 403.461, 52927.432 25/04/15,13:25:31,15,09,1, 11.9,1,1, 7.682, 10489.943, 403.505, 52927.569 25/04/15,13:25:31,16,09,1, 11.9,1,1, 7.682, 10489.957, 403.570, 52927.519 25/04/15,13:25:31,17,09,1, 11.9,1,1, 7.682, 10489.922, 403.556, 52927.481 25/04/15,13:25:31,18,09,1, 11.9,1,1, 7.682, 10489.909, 403.443, 52927.425 25/04/15,13:25:31,19,09,1, 11.9,1,1, 7.682, 10489.901, 403.452, 52927.448 25/04/15,13:25:32,00,09,1, 11.9,1,1, 7.679, 10489.893, 403.452, 52927.448 25/04/15,13:25:32,01,09,1, 11.9,1,1, 7.679, 10489.913, 403.593, 52927.539 25/04/15,13:25:32,02,09,1, 11.9,1,1, 7.679, 10489.893, 403.551, 52927.489 25/04/15,13:25:32,03,09,1, 11.9,1,1, 7.679, 10489.877, 403.459, 52927.417 25/04/15,13:25:32,04,09,1, 11.9,1,1, 7.679, 10489.884, 403.481, 52927.463 25/04/15,13:25:32,05,09,1, 11.9,1,1, 7.679, 10489.904, 403.563, 52927.553 25/04/15,13:25:32,06,09,1, 11.9,1,1, 7.679, 10489.924, 403.583, 52927.527 25/04/15,13:25:32,07,09,1, 11.9,1,1, 7.679, 10489.849, 403.483, 52927.480 25/04/15,13:25:32,08,09,1, 11.9,1,1, 7.679, 10489.840, 403.466, 52927.465 25/04/15,13:25:32,09,09,1, 11.9,1,1, 7.679, 10489.882, 403.500, 52927.454 25/04/15,13:25:32,10,09,1, 11.9,1,1, 7.679, 10489.879, 403.602, 52927.551 25/04/15,13:25:32,11,09,1, 11.9,1,1, 7.679, 10489.843, 403.595, 52927.507 25/04/15,13:25:32,12,09,1, 11.9,1,1, 7.679, 10489.841, 403.473, 52927.376 25/04/15,13:25:32,13,09,1, 11.9,1,1, 7.679, 10489.816, 403.455, 52927.454 25/04/15,13:25:32,14,09,1, 11.9,1,1, 7.679, 10489.823, 403.526, 52927.513 25/04/15,13:25:32,15,09,1, 11.9,1,1, 7.679, 10489.861, 403.599, 52927.546 25/04/15,13:25:32,16,09,1, 11.9,1,1, 7.679, 10489.831, 403.552, 52927.499 25/04/15,13:25:32,17,09,1, 11.9,1,1, 7.679, 10489.801, 403.466, 52927.435 25/04/15,13:25:32,18,09,1, 11.9,1,1, 7.679, 10489.808, 403.487, 52927.500 25/04/15,13:25:32,19,09,1, 11.9,1,1, 7.679, 10489.805, 403.580, 52927.533 25/04/15,13:25:33,00,09,1, 11.9,1,1, 7.678, 10489.801, 403.580, 52927.533 25/04/15,13:25:33,01,09,1, 11.9,1,1, 7.678, 10489.769, 403.536, 52927.516 25/04/15,13:25:33,02,09,1, 11.9,1,1, 7.678, 10489.777, 403.490, 52927.512 25/04/15,13:25:33,03,09,1, 11.9,1,1, 7.678, 10489.782, 403.556, 52927.558 25/04/15,13:25:33,04,09,1, 11.9,1,1, 7.678, 10489.808, 403.619, 52927.615 25/04/15,13:25:33,05,09,1, 11.9,1,1, 7.678, 10489.770, 403.577, 52927.575 25/04/15,13:25:33,06,09,1, 11.9,1,1, 7.678, 10489.740, 403.490, 52927.491 25/04/15,13:25:33,07,09,1, 11.9,1,1, 7.678, 10489.754, 403.489, 52927.489 25/04/15,13:25:33,08,09,1, 11.9,1,1, 7.678, 10489.761, 403.560, 52927.406 25/04/15,13:25:33,09,09,1, 11.9,1,1, 7.678, 10489.772, 403.617, 52927.526 25/04/15,13:25:33,10,09,1, 11.9,1,1, 7.678, 10489.732, 403.560, 52927.459 25/04/15,13:25:33,11,09,1, 11.9,1,1, 7.678, 10489.729, 403.507, 52927.509 25/04/15,13:25:33,12,09,1, 11.9,1,1, 7.678, 10489.731, 403.524, 52927.464 25/04/15,13:25:33,13,09,1, 11.9,1,1, 7.678, 10489.738, 403.596, 52927.562 25/04/15,13:25:33,14,09,1, 11.9,1,1, 7.678, 10489.709, 403.597, 52927.590 25/04/15,13:25:33,15,09,1, 11.9,1,1, 7.678, 10489.686, 403.514, 52927.512 25/04/15,13:25:33,16,09,1, 11.9,1,1, 7.678, 10489.690, 403.485, 52927.490 25/04/15,13:25:33,17,09,1, 11.9,1,1, 7.678, 10489.741, 403.568, 52927.555 25/04/15,13:25:33,18,09,1, 11.9,1,1, 7.678, 10489.706, 403.633, 52927.595 25/04/15,13:25:33,19,09,1, 11.9,1,1, 7.678, 10489.704, 403.581, 52927.508 25/04/15,13:25:34,00,09,1, 11.9,1,1, 7.681, 10489.701, 403.581, 52927.508 25/04/15,13:25:34,01,09,1, 11.9,1,1, 7.681, 10489.703, 403.498, 52927.533 25/04/15,13:25:34,02,09,1, 11.9,1,1, 7.681, 10489.690, 403.583, 52927.548 25/04/15,13:25:34,03,09,1, 11.9,1,1, 7.681, 10489.700, 403.611, 52927.595 25/04/15,13:25:34,04,09,1, 11.9,1,1, 7.681, 10489.678, 403.555, 52927.610 25/04/15,13:25:34,05,09,1, 11.9,1,1, 7.681, 10489.640, 403.492, 52927.539 25/04/15,13:25:34,06,09,1, 11.9,1,1, 7.681, 10489.661, 403.548, 52927.529 25/04/15,13:25:34,07,09,1, 11.9,1,1, 7.681, 10489.672, 403.610, 52927.549 25/04/15,13:25:34,08,09,1, 11.9,1,1, 7.681, 10489.632, 403.605, 52927.506 25/04/15,13:25:34,09,09,1, 11.9,1,1, 7.681, 10489.616, 403.535, 52927.505 25/04/15,13:25:34,10,09,1, 11.9,1,1, 7.681, 10489.622, 403.516, 52927.481 25/04/15,13:25:34,11,09,1, 11.9,1,1, 7.681, 10489.634, 403.590, 52927.639 25/04/15,13:25:34,12,09,1, 11.9,1,1, 7.681, 10489.642, 403.636, 52927.569 25/04/15,13:25:34,13,09,1, 11.9,1,1, 7.681, 10489.589, 403.593, 52927.612 25/04/15,13:25:34,14,09,1, 11.9,1,1, 7.681, 10489.595, 403.496, 52927.593 25/04/15,13:25:34,15,09,1, 11.9,1,1, 7.681, 10489.601, 403.554, 52927.604 25/04/15,13:25:34,16,09,1, 11.9,1,1, 7.681, 10489.606, 403.632, 52927.634 25/04/15,13:25:34,17,09,1, 11.9,1,1, 7.681, 10489.614, 403.610, 52927.656 25/04/15,13:25:34,18,09,1, 11.9,1,1, 7.681, 10489.569, 403.532, 52927.489 25/04/15,13:25:34,19,09,1, 11.9,1,1, 7.681, 10489.566, 403.530, 52927.571 25/04/15,13:25:35,00,09,1, 11.9,1,1, 7.682, 10489.559, 403.530, 52927.571 25/04/15,13:25:35,01,09,1, 11.9,1,1, 7.682, 10489.616, 403.636, 52927.602 25/04/15,13:25:35,02,09,1, 11.9,1,1, 7.682, 10489.551, 403.574, 52927.541 25/04/15,13:25:35,03,09,1, 11.9,1,1, 7.682, 10489.566, 403.524, 52927.615 25/04/15,13:25:35,04,09,1, 11.9,1,1, 7.682, 10489.549, 403.557, 52927.588 25/04/15,13:25:35,05,09,1, 11.9,1,1, 7.682, 10489.572, 403.644, 52927.626 25/04/15,13:25:35,06,09,1, 11.9,1,1, 7.682, 10489.547, 403.613, 52927.603 25/04/15,13:25:35,07,09,1, 11.9,1,1, 7.682, 10489.545, 403.525, 52927.531 25/04/15,13:25:35,08,09,1, 11.9,1,1, 7.682, 10489.513, 403.514, 52927.582 25/04/15,13:25:35,09,09,1, 11.9,1,1, 7.682, 10489.544, 403.607, 52927.695 25/04/15,13:25:35,10,09,1, 11.9,1,1, 7.682, 10489.545, 403.638, 52927.726 25/04/15,13:25:35,11,09,1, 11.9,1,1, 7.682, 10489.520, 403.596, 52927.573 25/04/15,13:25:35,12,09,1, 11.9,1,1, 7.682, 10489.504, 403.548, 52927.565 25/04/15,13:25:35,13,09,1, 11.9,1,1, 7.682, 10489.521, 403.575, 52927.595 25/04/15,13:25:35,14,09,1, 11.9,1,1, 7.682, 10489.509, 403.670, 52927.676 25/04/15,13:25:35,15,09,1, 11.9,1,1, 7.682, 10489.490, 403.618, 52927.595 25/04/15,13:25:35,16,09,1, 11.9,1,1, 7.682, 10489.477, 403.527, 52927.552 25/04/15,13:25:35,17,09,1, 11.9,1,1, 7.682, 10489.495, 403.530, 52927.586 25/04/15,13:25:35,18,09,1, 11.9,1,1, 7.682, 10489.487, 403.631, 52927.697 25/04/15,13:25:35,19,09,1, 11.9,1,1, 7.682, 10489.490, 403.666, 52927.699 25/04/15,13:25:36,00,09,1, 11.9,1,1, 7.680, 10489.484, 403.666, 52927.699 25/04/15,13:25:36,01,09,1, 11.9,1,1, 7.680, 10489.439, 403.518, 52927.636 25/04/15,13:25:36,02,09,1, 11.9,1,1, 7.680, 10489.443, 403.587, 52927.700 25/04/15,13:25:36,03,09,1, 11.9,1,1, 7.680, 10489.460, 403.657, 52927.664 25/04/15,13:25:36,04,09,1, 11.9,1,1, 7.680, 10489.437, 403.623, 52927.622 25/04/15,13:25:36,05,09,1, 11.9,1,1, 7.680, 10489.426, 403.533, 52927.570 25/04/15,13:25:36,06,09,1, 11.9,1,1, 7.680, 10489.417, 403.543, 52927.669 25/04/15,13:25:36,07,09,1, 11.9,1,1, 7.680, 10489.430, 403.655, 52927.727 25/04/15,13:25:36,08,09,1, 11.9,1,1, 7.680, 10489.402, 403.654, 52927.714 25/04/15,13:25:36,09,09,1, 11.9,1,1, 7.680, 10489.366, 403.577, 52927.668 25/04/15,13:25:36,10,09,1, 11.9,1,1, 7.680, 10489.397, 403.548, 52927.691 25/04/15,13:25:36,11,09,1, 11.9,1,1, 7.680, 10489.397, 403.602, 52927.645 25/04/15,13:25:36,12,09,1, 11.9,1,1, 7.680, 10489.410, 403.683, 52927.722 25/04/15,13:25:36,13,09,1, 11.9,1,1, 7.680, 10489.369, 403.620, 52927.700 25/04/15,13:25:36,14,09,1, 11.9,1,1, 7.680, 10489.362, 403.546, 52927.605 25/04/15,13:25:36,15,09,1, 11.9,1,1, 7.680, 10489.372, 403.592, 52927.681 25/04/15,13:25:36,16,09,1, 11.9,1,1, 7.680, 10489.383, 403.667, 52927.751 25/04/15,13:25:36,17,09,1, 11.9,1,1, 7.680, 10489.347, 403.653, 52927.662 25/04/15,13:25:36,18,09,1, 11.9,1,1, 7.680, 10489.331, 403.584, 52927.621 25/04/15,13:25:36,19,09,1, 11.9,1,1, 7.680, 10489.352, 403.574, 52927.640 25/04/15,13:25:37,00,09,1, 11.9,1,1, 7.682, 10489.351, 403.574, 52927.640 25/04/15,13:25:37,01,09,1, 11.9,1,1, 7.682, 10489.338, 403.700, 52927.708 25/04/15,13:25:37,02,09,1, 11.9,1,1, 7.682, 10489.302, 403.609, 52927.630 25/04/15,13:25:37,03,09,1, 11.9,1,1, 7.682, 10489.296, 403.574, 52927.643 25/04/15,13:25:37,04,09,1, 11.9,1,1, 7.682, 10489.313, 403.632, 52927.670 25/04/15,13:25:37,05,09,1, 11.9,1,1, 7.682, 10489.290, 403.699, 52927.706 25/04/15,13:25:37,06,09,1, 11.9,1,1, 7.682, 10489.269, 403.647, 52927.644 25/04/15,13:25:37,07,09,1, 11.9,1,1, 7.682, 10489.279, 403.585, 52927.654 25/04/15,13:25:37,08,09,1, 11.9,1,1, 7.682, 10489.295, 403.629, 52927.685 25/04/15,13:25:37,09,09,1, 11.9,1,1, 7.682, 10489.284, 403.698, 52927.718 25/04/15,13:25:37,10,09,1, 11.9,1,1, 7.682, 10489.260, 403.658, 52927.703 25/04/15,13:25:37,11,09,1, 11.9,1,1, 7.682, 10489.260, 403.607, 52927.662 25/04/15,13:25:37,12,09,1, 11.9,1,1, 7.682, 10489.268, 403.635, 52927.743 25/04/15,13:25:37,13,09,1, 11.9,1,1, 7.682, 10489.264, 403.705, 52927.697 25/04/15,13:25:37,14,09,1, 11.9,1,1, 7.682, 10489.237, 403.710, 52927.750 25/04/15,13:25:37,15,09,1, 11.9,1,1, 7.682, 10489.221, 403.613, 52927.611 25/04/15,13:25:37,16,09,1, 11.9,1,1, 7.682, 10489.215, 403.610, 52927.630 25/04/15,13:25:37,17,09,1, 11.9,1,1, 7.682, 10489.235, 403.684, 52927.704 25/04/15,13:25:37,18,09,1, 11.9,1,1, 7.682, 10489.227, 403.719, 52927.797 25/04/15,13:25:37,19,09,1, 11.9,1,1, 7.682, 10489.216, 403.634, 52927.677 25/04/15,13:25:38,00,09,1, 11.9,1,1, 7.681, 10489.209, 403.634, 52927.677 25/04/15,13:25:38,01,09,1, 11.9,1,1, 7.681, 10489.206, 403.660, 52927.670 25/04/15,13:25:38,02,09,1, 11.9,1,1, 7.681, 10489.224, 403.726, 52927.785 25/04/15,13:25:38,03,09,1, 11.9,1,1, 7.681, 10489.188, 403.683, 52927.631 25/04/15,13:25:38,04,09,1, 11.9,1,1, 7.681, 10489.170, 403.615, 52927.662 25/04/15,13:25:38,05,09,1, 11.9,1,1, 7.681, 10489.160, 403.642, 52927.707 25/04/15,13:25:38,06,09,1, 11.9,1,1, 7.681, 10489.199, 403.752, 52927.501 25/04/15,13:25:38,07,09,1, 11.9,1,1, 7.681, 10489.194, 403.757, 52927.802 25/04/15,13:25:38,08,09,1, 11.9,1,1, 7.681, 10489.134, 403.623, 52927.485 25/04/15,13:25:38,09,09,1, 11.9,1,1, 7.681, 10489.128, 403.611, 52927.715 25/04/15,13:25:38,10,09,1, 11.9,1,1, 7.681, 10489.173, 403.717, 52927.829 25/04/15,13:25:38,11,09,1, 11.9,1,1, 7.681, 10489.156, 403.746, 52927.797 25/04/15,13:25:38,12,09,1, 11.9,1,1, 7.681, 10489.107, 403.680, 52927.735 25/04/15,13:25:38,13,09,1, 11.9,1,1, 7.681, 10489.119, 403.596, 52927.622 25/04/15,13:25:38,14,09,1, 11.9,1,1, 7.681, 10489.136, 403.666, 52927.794 25/04/15,13:25:38,15,09,1, 11.9,1,1, 7.681, 10489.126, 403.762, 52927.811 25/04/15,13:25:38,16,09,1, 11.9,1,1, 7.681, 10489.097, 403.697, 52927.739 25/04/15,13:25:38,17,09,1, 11.9,1,1, 7.681, 10489.071, 403.598, 52927.630 25/04/15,13:25:38,18,09,1, 11.9,1,1, 7.681, 10489.098, 403.650, 52927.744 25/04/15,13:25:38,19,09,1, 11.9,1,1, 7.681, 10489.124, 403.755, 52927.795 25/04/15,13:25:39,00,10,1, 12.0,1,1, 7.679, 10489.117, 403.755, 52927.795 25/04/15,13:25:39,01,10,1, 12.0,1,1, 7.679, 10489.065, 403.666, 52927.721 25/04/15,13:25:39,02,10,1, 12.0,1,1, 7.679, 10489.063, 403.660, 52927.758 25/04/15,13:25:39,03,10,1, 12.0,1,1, 7.679, 10489.107, 403.738, 52927.804 25/04/15,13:25:39,04,10,1, 12.0,1,1, 7.679, 10489.097, 403.775, 52927.731 25/04/15,13:25:39,05,10,1, 12.0,1,1, 7.679, 10489.068, 403.682, 52927.743 25/04/15,13:25:39,06,10,1, 12.0,1,1, 7.679, 10489.039, 403.637, 52927.716 25/04/15,13:25:39,07,10,1, 12.0,1,1, 7.679, 10489.093, 403.707, 52927.698 25/04/15,13:25:39,08,10,1, 12.0,1,1, 7.679, 10489.050, 403.771, 52927.840 25/04/15,13:25:39,09,10,1, 12.0,1,1, 7.679, 10489.015, 403.714, 52927.746 25/04/15,13:25:39,10,10,1, 12.0,1,1, 7.679, 10489.015, 403.659, 52927.680 25/04/15,13:25:39,11,10,1, 12.0,1,1, 7.679, 10489.040, 403.704, 52927.715 25/04/15,13:25:39,12,10,1, 12.0,1,1, 7.679, 10489.032, 403.776, 52927.845 25/04/15,13:25:39,13,10,1, 12.0,1,1, 7.679, 10489.001, 403.743, 52927.791 25/04/15,13:25:39,14,10,1, 12.0,1,1, 7.679, 10488.988, 403.681, 52927.663 25/04/15,13:25:39,15,10,1, 12.0,1,1, 7.679, 10488.985, 403.710, 52927.780 25/04/15,13:25:39,16,10,1, 12.0,1,1, 7.679, 10489.002, 403.783, 52927.805 25/04/15,13:25:39,17,10,1, 12.0,1,1, 7.679, 10488.980, 403.748, 52927.804 25/04/15,13:25:39,18,10,1, 12.0,1,1, 7.679, 10488.977, 403.684, 52927.782 25/04/15,13:25:39,19,10,1, 12.0,1,1, 7.679, 10488.969, 403.692, 52927.783 25/04/15,13:25:40,00,10,1, 12.0,1,1, 7.685, 10488.967, 403.692, 52927.783 25/04/15,13:25:40,01,10,1, 12.0,1,1, 7.685, 10488.975, 403.795, 52927.746 25/04/15,13:25:40,02,10,1, 12.0,1,1, 7.685, 10488.939, 403.726, 52927.710 25/04/15,13:25:40,03,10,1, 12.0,1,1, 7.685, 10488.930, 403.681, 52927.744 25/04/15,13:25:40,04,10,1, 12.0,1,1, 7.685, 10488.947, 403.776, 52927.769 25/04/15,13:25:40,05,10,1, 12.0,1,1, 7.685, 10488.944, 403.793, 52927.805 25/04/15,13:25:40,06,10,1, 12.0,1,1, 7.685, 10488.901, 403.753, 52927.821 25/04/15,13:25:40,07,10,1, 12.0,1,1, 7.685, 10488.902, 403.709, 52927.807 25/04/15,13:25:40,08,10,1, 12.0,1,1, 7.685, 10488.919, 403.776, 52927.858 25/04/15,13:25:40,09,10,1, 12.0,1,1, 7.685, 10488.919, 403.825, 52927.908 25/04/15,13:25:40,10,10,1, 12.0,1,1, 7.685, 10488.910, 403.752, 52927.834 25/04/15,13:25:40,11,10,1, 12.0,1,1, 7.685, 10488.891, 403.707, 52927.807 25/04/15,13:25:40,12,10,1, 12.0,1,1, 7.685, 10488.891, 403.758, 52927.794 25/04/15,13:25:40,13,10,1, 12.0,1,1, 7.685, 10488.898, 403.840, 52927.833 25/04/15,13:25:40,14,10,1, 12.0,1,1, 7.685, 10488.896, 403.795, 52927.761 25/04/15,13:25:40,15,10,1, 12.0,1,1, 7.685, 10488.841, 403.699, 52927.741 25/04/15,13:25:40,16,10,1, 12.0,1,1, 7.685, 10488.885, 403.731, 52927.843 25/04/15,13:25:40,17,10,1, 12.0,1,1, 7.685, 10488.882, 403.840, 52927.813 25/04/15,13:25:40,18,10,1, 12.0,1,1, 7.685, 10488.864, 403.834, 52927.831 25/04/15,13:25:40,19,10,1, 12.0,1,1, 7.685, 10488.811, 403.742, 52927.824 25/04/15,13:25:41,00,10,1, 11.9,1,1, 7.681, 10488.808, 403.742, 52927.824 25/04/15,13:25:41,01,10,1, 11.9,1,1, 7.681, 10488.858, 403.829, 52927.766 25/04/15,13:25:41,02,10,1, 11.9,1,1, 7.681, 10488.844, 403.859, 52927.912 25/04/15,13:25:41,03,10,1, 11.9,1,1, 7.681, 10488.804, 403.758, 52927.715 25/04/15,13:25:41,04,10,1, 11.9,1,1, 7.681, 10488.833, 403.734, 52927.778 25/04/15,13:25:41,05,10,1, 11.9,1,1, 7.681, 10488.846, 403.809, 52927.905 25/04/15,13:25:41,06,10,1, 11.9,1,1, 7.681, 10488.829, 403.849, 52927.768 25/04/15,13:25:41,07,10,1, 11.9,1,1, 7.681, 10488.771, 403.797, 52927.822 25/04/15,13:25:41,08,10,1, 11.9,1,1, 7.681, 10488.787, 403.774, 52927.768 25/04/15,13:25:41,09,10,1, 11.9,1,1, 7.681, 10488.787, 403.812, 52927.774 25/04/15,13:25:41,10,10,1, 11.9,1,1, 7.681, 10488.801, 403.855, 52927.837 25/04/15,13:25:41,11,10,1, 11.9,1,1, 7.681, 10488.789, 403.785, 52927.743 25/04/15,13:25:41,12,10,1, 11.9,1,1, 7.681, 10488.749, 403.755, 52927.808 25/04/15,13:25:41,13,10,1, 11.9,1,1, 7.681, 10488.779, 403.810, 52927.818 25/04/15,13:25:41,14,10,1, 11.9,1,1, 7.681, 10488.774, 403.876, 52927.794 25/04/15,13:25:41,15,10,1, 11.9,1,1, 7.681, 10488.749, 403.803, 52927.871 25/04/15,13:25:41,16,10,1, 11.9,1,1, 7.681, 10488.732, 403.756, 52927.717 25/04/15,13:25:41,17,10,1, 11.9,1,1, 7.681, 10488.762, 403.800, 52927.612 25/04/15,13:25:41,18,10,1, 11.9,1,1, 7.681, 10488.788, 403.869, 52927.773 25/04/15,13:25:41,19,10,1, 11.9,1,1, 7.681, 10488.761, 403.827, 52927.773 25/04/15,13:25:42,00,10,1, 11.9,1,1, 7.680, 10488.758, 403.827, 52927.773 25/04/15,13:25:42,01,10,1, 11.9,1,1, 7.680, 10488.743, 403.798, 52927.867 25/04/15,13:25:42,02,10,1, 11.9,1,1, 7.680, 10488.721, 403.890, 52927.841 25/04/15,13:25:42,03,10,1, 11.9,1,1, 7.680, 10488.716, 403.870, 52927.913 25/04/15,13:25:42,04,10,1, 11.9,1,1, 7.680, 10488.697, 403.773, 52927.795 25/04/15,13:25:42,05,10,1, 11.9,1,1, 7.680, 10488.688, 403.798, 52927.837 25/04/15,13:25:42,06,10,1, 11.9,1,1, 7.680, 10488.728, 403.886, 52927.938 25/04/15,13:25:42,07,10,1, 11.9,1,1, 7.680, 10488.712, 403.865, 52927.894 25/04/15,13:25:42,08,10,1, 11.9,1,1, 7.680, 10488.647, 403.778, 52927.806 25/04/15,13:25:42,09,10,1, 11.9,1,1, 7.680, 10488.665, 403.782, 52927.834 25/04/15,13:25:42,10,10,1, 11.9,1,1, 7.680, 10488.684, 403.872, 52927.897 25/04/15,13:25:42,11,10,1, 11.9,1,1, 7.680, 10488.675, 403.897, 52927.943 25/04/15,13:25:42,12,10,1, 11.9,1,1, 7.680, 10488.644, 403.780, 52927.739 25/04/15,13:25:42,13,10,1, 11.9,1,1, 7.680, 10488.636, 403.792, 52927.859 25/04/15,13:25:42,14,10,1, 11.9,1,1, 7.680, 10488.678, 403.877, 52927.910 25/04/15,13:25:42,15,10,1, 11.9,1,1, 7.680, 10488.661, 403.873, 52927.816 25/04/15,13:25:42,16,10,1, 11.9,1,1, 7.680, 10488.636, 403.798, 52927.762 25/04/15,13:25:42,17,10,1, 11.9,1,1, 7.680, 10488.644, 403.783, 52927.784 25/04/15,13:25:42,18,10,1, 11.9,1,1, 7.680, 10488.650, 403.900, 52927.943 25/04/15,13:25:42,19,10,1, 11.9,1,1, 7.680, 10488.644, 403.874, 52927.847 25/04/15,13:25:43,00,10,1, 11.9,1,1, 7.687, 10488.641, 403.874, 52927.847 25/04/15,13:25:43,01,10,1, 11.9,1,1, 7.687, 10488.617, 403.809, 52927.808 25/04/15,13:25:43,02,10,1, 11.9,1,1, 7.687, 10488.632, 403.915, 52927.847 25/04/15,13:25:43,03,10,1, 11.9,1,1, 7.687, 10488.624, 403.909, 52927.861 25/04/15,13:25:43,04,10,1, 11.9,1,1, 7.687, 10488.573, 403.793, 52927.883 25/04/15,13:25:43,05,10,1, 11.9,1,1, 7.687, 10488.588, 403.824, 52927.841 25/04/15,13:25:43,06,10,1, 11.9,1,1, 7.687, 10488.611, 403.926, 52927.963 25/04/15,13:25:43,07,10,1, 11.9,1,1, 7.687, 10488.610, 403.920, 52927.927 25/04/15,13:25:43,08,10,1, 11.9,1,1, 7.687, 10488.545, 403.807, 52927.750 25/04/15,13:25:43,09,10,1, 11.9,1,1, 7.687, 10488.546, 403.816, 52927.814 25/04/15,13:25:43,10,10,1, 11.9,1,1, 7.687, 10488.591, 403.937, 52927.879 25/04/15,13:25:43,11,10,1, 11.9,1,1, 7.687, 10488.540, 403.921, 52927.898 25/04/15,13:25:43,12,10,1, 11.9,1,1, 7.687, 10488.515, 403.822, 52927.912 25/04/15,13:25:43,13,10,1, 11.9,1,1, 7.687, 10488.548, 403.831, 52927.916 25/04/15,13:25:43,14,10,1, 11.9,1,1, 7.687, 10488.535, 403.908, 52927.896 25/04/15,13:25:43,15,10,1, 11.9,1,1, 7.687, 10488.553, 403.919, 52927.947 25/04/15,13:25:43,16,10,1, 11.9,1,1, 7.687, 10488.534, 403.842, 52927.831 25/04/15,13:25:43,17,10,1, 11.9,1,1, 7.687, 10488.536, 403.844, 52927.887 25/04/15,13:25:43,18,10,1, 11.9,1,1, 7.687, 10488.553, 403.924, 52927.922 25/04/15,13:25:43,19,10,1, 11.9,1,1, 7.687, 10488.511, 403.939, 52927.938 25/04/15,13:25:44,00,10,1, 11.9,1,1, 7.688, 10488.508, 403.939, 52927.938 25/04/15,13:25:44,01,10,1, 11.9,1,1, 7.688, 10488.483, 403.854, 52927.937 25/04/15,13:25:44,02,10,1, 11.9,1,1, 7.688, 10488.501, 403.965, 52928.010 25/04/15,13:25:44,03,10,1, 11.9,1,1, 7.688, 10488.496, 403.958, 52927.964 25/04/15,13:25:44,04,10,1, 11.9,1,1, 7.688, 10488.467, 403.821, 52927.836 25/04/15,13:25:44,05,10,1, 11.9,1,1, 7.688, 10488.494, 403.876, 52927.900 25/04/15,13:25:44,06,10,1, 11.9,1,1, 7.688, 10488.532, 403.953, 52927.939 25/04/15,13:25:44,07,10,1, 11.9,1,1, 7.688, 10488.477, 403.958, 52927.920 25/04/15,13:25:44,08,10,1, 11.9,1,1, 7.688, 10488.456, 403.875, 52927.904 25/04/15,13:25:44,09,10,1, 11.9,1,1, 7.688, 10488.460, 403.856, 52927.841 25/04/15,13:25:44,10,10,1, 11.9,1,1, 7.688, 10488.490, 403.941, 52928.003 25/04/15,13:25:44,11,10,1, 11.9,1,1, 7.688, 10488.444, 403.944, 52927.971 25/04/15,13:25:44,12,10,1, 11.9,1,1, 7.688, 10488.442, 403.871, 52927.808 25/04/15,13:25:44,13,10,1, 11.9,1,1, 7.688, 10488.415, 403.878, 52927.945 25/04/15,13:25:44,14,10,1, 11.9,1,1, 7.688, 10488.451, 403.947, 52927.927 25/04/15,13:25:44,15,10,1, 11.9,1,1, 7.688, 10488.435, 403.959, 52927.871 25/04/15,13:25:44,16,10,1, 11.9,1,1, 7.688, 10488.436, 403.878, 52927.865 25/04/15,13:25:44,17,10,1, 11.9,1,1, 7.688, 10488.441, 403.886, 52927.936 25/04/15,13:25:44,18,10,1, 11.9,1,1, 7.688, 10488.416, 403.980, 52927.957 25/04/15,13:25:44,19,10,1, 11.9,1,1, 7.688, 10488.428, 403.959, 52927.883 25/04/15,13:25:45,00,10,1, 12.0,1,1, 7.684, 10488.424, 403.959, 52927.883 25/04/15,13:25:45,01,10,1, 12.0,1,1, 7.684, 10488.403, 403.904, 52927.971 25/04/15,13:25:45,02,10,1, 12.0,1,1, 7.684, 10488.421, 404.005, 52928.010 25/04/15,13:25:45,03,10,1, 12.0,1,1, 7.684, 10488.364, 403.954, 52927.979 25/04/15,13:25:45,04,10,1, 12.0,1,1, 7.684, 10488.374, 403.856, 52927.848 25/04/15,13:25:45,05,10,1, 12.0,1,1, 7.684, 10488.383, 403.917, 52927.920 25/04/15,13:25:45,06,10,1, 12.0,1,1, 7.684, 10488.377, 404.004, 52927.982 25/04/15,13:25:45,07,10,1, 12.0,1,1, 7.684, 10488.356, 403.958, 52927.918 25/04/15,13:25:45,08,10,1, 12.0,1,1, 7.684, 10488.334, 403.878, 52928.111 25/04/15,13:25:45,09,10,1, 12.0,1,1, 7.684, 10488.420, 403.919, 52927.928 25/04/15,13:25:45,10,10,1, 12.0,1,1, 7.684, 10488.391, 403.991, 52928.016 25/04/15,13:25:45,11,10,1, 12.0,1,1, 7.684, 10488.353, 403.925, 52927.984 25/04/15,13:25:45,12,10,1, 12.0,1,1, 7.684, 10488.324, 403.863, 52927.925 25/04/15,13:25:45,13,10,1, 12.0,1,1, 7.684, 10488.357, 403.970, 52928.230 25/04/15,13:25:45,14,10,1, 12.0,1,1, 7.684, 10488.385, 403.999, 52928.055 25/04/15,13:25:45,15,10,1, 12.0,1,1, 7.684, 10488.325, 403.925, 52927.889 25/04/15,13:25:45,16,10,1, 12.0,1,1, 7.684, 10488.322, 403.887, 52927.857 25/04/15,13:25:45,17,10,1, 12.0,1,1, 7.684, 10488.335, 403.972, 52927.941 25/04/15,13:25:45,18,10,1, 12.0,1,1, 7.684, 10488.349, 404.019, 52927.966 25/04/15,13:25:45,19,10,1, 12.0,1,1, 7.684, 10488.305, 403.963, 52927.927 25/04/15,13:25:46,00,10,1, 11.9,1,1, 7.686, 10488.299, 403.963, 52927.927 25/04/15,13:25:46,01,10,1, 11.9,1,1, 7.686, 10488.300, 403.989, 52927.987 25/04/15,13:25:46,02,10,1, 11.9,1,1, 7.686, 10488.313, 404.028, 52927.987 25/04/15,13:25:46,03,10,1, 11.9,1,1, 7.686, 10488.269, 403.926, 52927.899 25/04/15,13:25:46,04,10,1, 11.9,1,1, 7.686, 10488.270, 403.920, 52927.886 25/04/15,13:25:46,05,10,1, 11.9,1,1, 7.686, 10488.271, 404.022, 52928.049 25/04/15,13:25:46,06,10,1, 11.9,1,1, 7.686, 10488.279, 404.032, 52927.953 25/04/15,13:25:46,07,10,1, 11.9,1,1, 7.686, 10488.261, 403.910, 52927.871 25/04/15,13:25:46,08,10,1, 11.9,1,1, 7.686, 10488.258, 403.935, 52927.921 25/04/15,13:25:46,09,10,1, 11.9,1,1, 7.686, 10488.282, 404.045, 52927.941 25/04/15,13:25:46,10,10,1, 11.9,1,1, 7.686, 10488.249, 404.068, 52928.041 25/04/15,13:25:46,11,10,1, 11.9,1,1, 7.686, 10488.219, 403.912, 52927.869 25/04/15,13:25:46,12,10,1, 11.9,1,1, 7.686, 10488.240, 403.947, 52927.868 25/04/15,13:25:46,13,10,1, 11.9,1,1, 7.686, 10488.254, 404.064, 52928.065 25/04/15,13:25:46,14,10,1, 11.9,1,1, 7.686, 10488.249, 404.026, 52928.037 25/04/15,13:25:46,15,10,1, 11.9,1,1, 7.686, 10488.188, 403.932, 52927.878 25/04/15,13:25:46,16,10,1, 11.9,1,1, 7.686, 10488.234, 403.993, 52927.922 25/04/15,13:25:46,17,10,1, 11.9,1,1, 7.686, 10488.234, 404.074, 52927.993 25/04/15,13:25:46,18,10,1, 11.9,1,1, 7.686, 10488.211, 404.006, 52927.978 25/04/15,13:25:46,19,10,1, 11.9,1,1, 7.686, 10488.214, 403.933, 52927.940 25/04/15,13:25:47,00,10,1, 11.9,1,1, 7.692, 10488.207, 403.933, 52927.940 25/04/15,13:25:47,01,10,1, 11.9,1,1, 7.692, 10488.222, 404.067, 52927.997 25/04/15,13:25:47,02,10,1, 11.9,1,1, 7.692, 10488.213, 404.031, 52927.987 25/04/15,13:25:47,03,10,1, 11.9,1,1, 7.692, 10488.188, 403.940, 52927.916 25/04/15,13:25:47,04,10,1, 11.9,1,1, 7.692, 10488.190, 404.022, 52928.097 25/04/15,13:25:47,05,10,1, 11.9,1,1, 7.692, 10488.219, 404.082, 52928.019 25/04/15,13:25:47,06,10,1, 11.9,1,1, 7.692, 10488.173, 404.014, 52927.944 25/04/15,13:25:47,07,10,1, 11.9,1,1, 7.692, 10488.141, 403.991, 52927.975 25/04/15,13:25:47,08,10,1, 11.9,1,1, 7.692, 10488.181, 404.051, 52928.059 25/04/15,13:25:47,09,10,1, 11.9,1,1, 7.692, 10488.164, 404.087, 52928.038 25/04/15,13:25:47,10,10,1, 11.9,1,1, 7.692, 10488.161, 404.014, 52927.959 25/04/15,13:25:47,11,10,1, 11.9,1,1, 7.692, 10488.149, 403.970, 52927.933 25/04/15,13:25:47,12,10,1, 11.9,1,1, 7.692, 10488.160, 404.066, 52927.977 25/04/15,13:25:47,13,10,1, 11.9,1,1, 7.692, 10488.169, 404.076, 52927.971 25/04/15,13:25:47,14,10,1, 11.9,1,1, 7.692, 10488.122, 403.987, 52927.933 25/04/15,13:25:47,15,10,1, 11.9,1,1, 7.692, 10488.139, 403.999, 52927.966 25/04/15,13:25:47,16,10,1, 11.9,1,1, 7.692, 10488.134, 404.115, 52927.991 25/04/15,13:25:47,17,10,1, 11.9,1,1, 7.692, 10488.107, 404.076, 52928.038 25/04/15,13:25:47,18,10,1, 11.9,1,1, 7.692, 10488.079, 403.978, 52927.947 25/04/15,13:25:47,19,10,1, 11.9,1,1, 7.692, 10488.128, 404.018, 52928.029 25/04/15,13:25:48,00,10,1, 11.9,1,1, 7.692, 10488.124, 404.018, 52928.029 25/04/15,13:25:48,01,10,1, 11.9,1,1, 7.692, 10488.097, 404.061, 52928.036 25/04/15,13:25:48,02,10,1, 11.9,1,1, 7.692, 10488.070, 404.007, 52927.922 25/04/15,13:25:48,03,10,1, 11.9,1,1, 7.692, 10488.085, 404.054, 52928.006 25/04/15,13:25:48,04,10,1, 11.9,1,1, 7.692, 10488.111, 404.104, 52928.068 25/04/15,13:25:48,05,10,1, 11.9,1,1, 7.692, 10488.077, 404.063, 52928.023 25/04/15,13:25:48,06,10,1, 11.9,1,1, 7.692, 10488.088, 404.020, 52927.970 25/04/15,13:25:48,07,10,1, 11.9,1,1, 7.692, 10488.074, 404.119, 52928.052 25/04/15,13:25:48,08,10,1, 11.9,1,1, 7.692, 10488.070, 404.134, 52928.071 25/04/15,13:25:48,09,10,1, 11.9,1,1, 7.692, 10488.060, 404.035, 52927.970 25/04/15,13:25:48,10,10,1, 11.9,1,1, 7.692, 10488.064, 404.012, 52927.986 25/04/15,13:25:48,11,10,1, 11.9,1,1, 7.692, 10488.061, 404.120, 52928.063 25/04/15,13:25:48,12,10,1, 11.9,1,1, 7.692, 10488.081, 404.137, 52928.094 25/04/15,13:25:48,13,10,1, 11.9,1,1, 7.692, 10488.048, 404.014, 52927.877 25/04/15,13:25:48,14,10,1, 11.9,1,1, 7.692, 10488.010, 404.078, 52928.071 25/04/15,13:25:48,15,10,1, 11.9,1,1, 7.692, 10488.050, 404.135, 52928.104 25/04/15,13:25:48,16,10,1, 11.9,1,1, 7.692, 10488.038, 404.129, 52927.982 25/04/15,13:25:48,17,10,1, 11.9,1,1, 7.692, 10488.016, 404.020, 52927.987 25/04/15,13:25:48,18,10,1, 11.9,1,1, 7.692, 10488.026, 404.095, 52928.076 25/04/15,13:25:48,19,10,1, 11.9,1,1, 7.692, 10488.038, 404.157, 52928.161 25/04/15,13:25:49,00,10,1, 11.9,1,1, 7.686, 10488.032, 404.157, 52928.161 25/04/15,13:25:49,01,10,1, 11.9,1,1, 7.686, 10488.024, 404.020, 52927.957 25/04/15,13:25:49,02,10,1, 11.9,1,1, 7.686, 10488.056, 404.115, 52927.956 25/04/15,13:25:49,03,10,1, 11.9,1,1, 7.686, 10488.042, 404.171, 52928.022 25/04/15,13:25:49,04,10,1, 11.9,1,1, 7.686, 10487.960, 404.048, 52928.015 25/04/15,13:25:49,05,10,1, 11.9,1,1, 7.686, 10487.972, 404.035, 52928.003 25/04/15,13:25:49,06,10,1, 11.9,1,1, 7.686, 10487.990, 404.172, 52928.067 25/04/15,13:25:49,07,10,1, 11.9,1,1, 7.686, 10487.991, 404.191, 52928.067 25/04/15,13:25:49,08,10,1, 11.9,1,1, 7.686, 10487.965, 404.099, 52928.013 25/04/15,13:25:49,09,10,1, 11.9,1,1, 7.686, 10487.957, 404.087, 52927.977 25/04/15,13:25:49,10,10,1, 11.9,1,1, 7.686, 10487.971, 404.184, 52928.104 25/04/15,13:25:49,11,10,1, 11.9,1,1, 7.686, 10487.974, 404.148, 52928.022 25/04/15,13:25:49,12,10,1, 11.9,1,1, 7.686, 10487.950, 404.054, 52928.034 25/04/15,13:25:49,13,10,1, 11.9,1,1, 7.686, 10487.990, 404.119, 52928.024 25/04/15,13:25:49,14,10,1, 11.9,1,1, 7.686, 10488.000, 404.195, 52928.068 25/04/15,13:25:49,15,10,1, 11.9,1,1, 7.686, 10487.943, 404.148, 52928.011 25/04/15,13:25:49,16,10,1, 11.9,1,1, 7.686, 10487.909, 404.072, 52928.011 25/04/15,13:25:49,17,10,1, 11.9,1,1, 7.686, 10487.958, 404.151, 52928.034 25/04/15,13:25:49,18,10,1, 11.9,1,1, 7.686, 10487.940, 404.213, 52928.049 25/04/15,13:25:49,19,10,1, 11.9,1,1, 7.686, 10487.954, 404.125, 52928.068 25/04/15,13:25:50,00,11,1, 11.9,1,1, 7.693, 10487.949, 404.125, 52928.068 25/04/15,13:25:50,01,11,1, 11.9,1,1, 7.693, 10487.943, 404.189, 52928.101 25/04/15,13:25:50,02,11,1, 11.9,1,1, 7.693, 10487.937, 404.197, 52928.052 25/04/15,13:25:50,03,11,1, 11.9,1,1, 7.693, 10487.911, 404.138, 52928.030 25/04/15,13:25:50,04,11,1, 11.9,1,1, 7.693, 10487.912, 404.139, 52928.109 25/04/15,13:25:50,05,11,1, 11.9,1,1, 7.693, 10487.919, 404.222, 52928.095 25/04/15,13:25:50,06,11,1, 11.9,1,1, 7.693, 10487.920, 404.207, 52928.002 25/04/15,13:25:50,07,11,1, 11.9,1,1, 7.693, 10487.869, 404.113, 52928.008 25/04/15,13:25:50,08,11,1, 11.9,1,1, 7.693, 10487.889, 404.179, 52928.063 25/04/15,13:25:50,09,11,1, 11.9,1,1, 7.693, 10487.888, 404.246, 52928.084 25/04/15,13:25:50,10,11,1, 11.9,1,1, 7.693, 10487.887, 404.174, 52928.063 25/04/15,13:25:50,11,11,1, 11.9,1,1, 7.693, 10487.894, 404.131, 52928.033 25/04/15,13:25:50,12,11,1, 11.9,1,1, 7.693, 10487.896, 404.212, 52928.092 25/04/15,13:25:50,13,11,1, 11.9,1,1, 7.693, 10487.886, 404.231, 52928.123 25/04/15,13:25:50,14,11,1, 11.9,1,1, 7.693, 10487.857, 404.136, 52928.020 25/04/15,13:25:50,15,11,1, 11.9,1,1, 7.693, 10487.838, 404.126, 52928.054 25/04/15,13:25:50,16,11,1, 11.9,1,1, 7.693, 10487.876, 404.258, 52928.125 25/04/15,13:25:50,17,11,1, 11.9,1,1, 7.693, 10487.886, 404.212, 52928.049 25/04/15,13:25:50,18,11,1, 11.9,1,1, 7.693, 10487.818, 404.142, 52928.082 25/04/15,13:25:50,19,11,1, 11.9,1,1, 7.693, 10487.858, 404.151, 52928.037 25/04/15,13:25:51,00,10,1, 12.0,1,1, 7.690, 10487.857, 404.151, 52928.037 25/04/15,13:25:51,01,10,1, 12.0,1,1, 7.690, 10487.853, 404.223, 52928.086 25/04/15,13:25:51,02,10,1, 12.0,1,1, 7.690, 10487.827, 404.131, 52928.038 25/04/15,13:25:51,03,10,1, 12.0,1,1, 7.690, 10487.849, 404.226, 52928.090 25/04/15,13:25:51,04,10,1, 12.0,1,1, 7.690, 10487.855, 404.263, 52928.078 25/04/15,13:25:51,05,10,1, 12.0,1,1, 7.690, 10487.828, 404.196, 52928.088 25/04/15,13:25:51,06,10,1, 12.0,1,1, 7.690, 10487.827, 404.172, 52928.075 25/04/15,13:25:51,07,10,1, 12.0,1,1, 7.690, 10487.870, 404.282, 52928.109 25/04/15,13:25:51,08,10,1, 12.0,1,1, 7.690, 10487.830, 404.292, 52928.162 25/04/15,13:25:51,09,10,1, 12.0,1,1, 7.690, 10487.775, 404.153, 52928.065 25/04/15,13:25:51,10,10,1, 12.0,1,1, 7.690, 10487.818, 404.187, 52928.060 25/04/15,13:25:51,11,10,1, 12.0,1,1, 7.690, 10487.860, 404.317, 52928.153 25/04/15,13:25:51,12,10,1, 12.0,1,1, 7.690, 10487.789, 404.275, 52928.128 25/04/15,13:25:51,13,10,1, 12.0,1,1, 7.690, 10487.796, 404.198, 52928.107 25/04/15,13:25:51,14,10,1, 12.0,1,1, 7.690, 10487.806, 404.259, 52928.183 25/04/15,13:25:51,15,10,1, 12.0,1,1, 7.690, 10487.821, 404.304, 52928.209 25/04/15,13:25:51,16,10,1, 12.0,1,1, 7.690, 10487.758, 404.215, 52928.138 25/04/15,13:25:51,17,10,1, 12.0,1,1, 7.690, 10487.789, 404.199, 52928.178 25/04/15,13:25:51,18,10,1, 12.0,1,1, 7.690, 10487.816, 404.298, 52928.109 25/04/15,13:25:51,19,10,1, 12.0,1,1, 7.690, 10487.806, 404.319, 52928.073 25/04/15,13:25:52,00,10,1, 11.9,1,1, 7.679, 10487.798, 404.319, 52928.073 25/04/15,13:25:52,01,10,1, 11.9,1,1, 7.679, 10487.783, 404.231, 52928.087 25/04/15,13:25:52,02,10,1, 11.9,1,1, 7.679, 10487.799, 404.325, 52928.131 25/04/15,13:25:52,03,10,1, 11.9,1,1, 7.679, 10487.786, 404.286, 52928.057 25/04/15,13:25:52,04,10,1, 11.9,1,1, 7.679, 10487.738, 404.229, 52928.059 25/04/15,13:25:52,05,10,1, 11.9,1,1, 7.679, 10487.782, 404.295, 52928.174 25/04/15,13:25:52,06,10,1, 11.9,1,1, 7.679, 10487.779, 404.333, 52928.177 25/04/15,13:25:52,07,10,1, 11.9,1,1, 7.679, 10487.763, 404.260, 52928.105 25/04/15,13:25:52,08,10,1, 11.9,1,1, 7.679, 10487.757, 404.210, 52928.123 25/04/15,13:25:52,09,10,1, 11.9,1,1, 7.679, 10487.780, 404.335, 52928.240 25/04/15,13:25:52,10,10,1, 11.9,1,1, 7.679, 10487.761, 404.339, 52928.136 25/04/15,13:25:52,11,10,1, 11.9,1,1, 7.679, 10487.758, 404.253, 52928.130 25/04/15,13:25:52,12,10,1, 11.9,1,1, 7.679, 10487.794, 404.241, 52928.155 25/04/15,13:25:52,13,10,1, 11.9,1,1, 7.679, 10487.772, 404.348, 52928.209 25/04/15,13:25:52,14,10,1, 11.9,1,1, 7.679, 10487.740, 404.296, 52928.151 25/04/15,13:25:52,15,10,1, 11.9,1,1, 7.679, 10487.743, 404.236, 52928.125 25/04/15,13:25:52,16,10,1, 11.9,1,1, 7.679, 10487.747, 404.324, 52928.123 25/04/15,13:25:52,17,10,1, 11.9,1,1, 7.679, 10487.766, 404.360, 52928.135 25/04/15,13:25:52,18,10,1, 11.9,1,1, 7.679, 10487.704, 404.261, 52928.066 25/04/15,13:25:52,19,10,1, 11.9,1,1, 7.679, 10487.714, 404.245, 52928.099 25/04/15,13:25:53,00,09,1, 11.9,1,1, 7.690, 10487.707, 404.245, 52928.099 25/04/15,13:25:53,01,09,1, 11.9,1,1, 7.690, 10487.754, 404.350, 52928.156 25/04/15,13:25:53,02,09,1, 11.9,1,1, 7.690, 10487.707, 404.252, 52928.078 25/04/15,13:25:53,03,09,1, 11.9,1,1, 7.690, 10487.752, 404.297, 52928.132 25/04/15,13:25:53,04,09,1, 11.9,1,1, 7.690, 10487.748, 404.378, 52928.187 25/04/15,13:25:53,05,09,1, 11.9,1,1, 7.690, 10487.740, 404.303, 52928.121 25/04/15,13:25:53,06,09,1, 11.9,1,1, 7.690, 10487.719, 404.262, 52928.096 25/04/15,13:25:53,07,09,1, 11.9,1,1, 7.690, 10487.741, 404.387, 52928.238 25/04/15,13:25:53,08,09,1, 11.9,1,1, 7.690, 10487.723, 404.403, 52928.130 25/04/15,13:25:53,09,09,1, 11.9,1,1, 7.690, 10487.691, 404.264, 52928.144 25/04/15,13:25:53,10,09,1, 11.9,1,1, 7.690, 10487.721, 404.296, 52928.129 25/04/15,13:25:53,11,09,1, 11.9,1,1, 7.690, 10487.752, 404.388, 52928.152 25/04/15,13:25:53,12,09,1, 11.9,1,1, 7.690, 10487.674, 404.365, 52928.109 25/04/15,13:25:53,13,09,1, 11.9,1,1, 7.690, 10487.690, 404.302, 52928.149 25/04/15,13:25:53,14,09,1, 11.9,1,1, 7.690, 10487.733, 404.372, 52928.212 25/04/15,13:25:53,15,09,1, 11.9,1,1, 7.690, 10487.702, 404.424, 52928.183 25/04/15,13:25:53,16,09,1, 11.9,1,1, 7.690, 10487.681, 404.315, 52928.171 25/04/15,13:25:53,17,09,1, 11.9,1,1, 7.690, 10487.719, 404.290, 52928.114 25/04/15,13:25:53,18,09,1, 11.9,1,1, 7.690, 10487.719, 404.393, 52928.277 25/04/15,13:25:53,19,09,1, 11.9,1,1, 7.690, 10487.712, 404.390, 52928.210 25/04/15,13:25:54,00,09,1, 11.8,1,1, 7.692, 10487.707, 404.390, 52928.210 25/04/15,13:25:54,01,09,1, 11.8,1,1, 7.692, 10487.682, 404.339, 52928.099 25/04/15,13:25:54,02,09,1, 11.8,1,1, 7.692, 10487.726, 404.420, 52928.198 25/04/15,13:25:54,03,09,1, 11.8,1,1, 7.692, 10487.685, 404.369, 52928.171 25/04/15,13:25:54,04,09,1, 11.8,1,1, 7.692, 10487.682, 404.336, 52928.178 25/04/15,13:25:54,05,09,1, 11.8,1,1, 7.692, 10487.714, 404.410, 52928.218 25/04/15,13:25:54,06,09,1, 11.8,1,1, 7.692, 10487.686, 404.450, 52928.217 25/04/15,13:25:54,07,09,1, 11.8,1,1, 7.692, 10487.655, 404.360, 52928.094 25/04/15,13:25:54,08,09,1, 11.8,1,1, 7.692, 10487.664, 404.333, 52928.148 25/04/15,13:25:54,09,09,1, 11.8,1,1, 7.692, 10487.728, 404.462, 52928.251 25/04/15,13:25:54,10,09,1, 11.8,1,1, 7.692, 10487.697, 404.425, 52928.147 25/04/15,13:25:54,11,09,1, 11.8,1,1, 7.692, 10487.659, 404.306, 52928.086 25/04/15,13:25:54,12,09,1, 11.8,1,1, 7.692, 10487.702, 404.413, 52928.148 25/04/15,13:25:54,13,09,1, 11.8,1,1, 7.692, 10487.719, 404.460, 52928.172 25/04/15,13:25:54,14,09,1, 11.8,1,1, 7.692, 10487.664, 404.385, 52928.143 25/04/15,13:25:54,15,09,1, 11.8,1,1, 7.692, 10487.664, 404.350, 52928.166 25/04/15,13:25:54,16,09,1, 11.8,1,1, 7.692, 10487.702, 404.456, 52928.188 25/04/15,13:25:54,17,09,1, 11.8,1,1, 7.692, 10487.690, 404.466, 52928.167 25/04/15,13:25:54,18,09,1, 11.8,1,1, 7.692, 10487.609, 404.347, 52928.122 25/04/15,13:25:54,19,09,1, 11.8,1,1, 7.692, 10487.665, 404.397, 52928.129 25/04/15,13:25:55,00,10,1, 11.9,1,1, 7.684, 10487.665, 404.397, 52928.129 25/04/15,13:25:55,01,10,1, 11.9,1,1, 7.684, 10487.637, 404.438, 52928.136 25/04/15,13:25:55,02,10,1, 11.9,1,1, 7.684, 10487.659, 404.362, 52928.193 25/04/15,13:25:55,03,10,1, 11.9,1,1, 7.684, 10487.667, 404.475, 52928.282 25/04/15,13:25:55,04,10,1, 11.9,1,1, 7.684, 10487.693, 404.477, 52928.217 25/04/15,13:25:55,05,10,1, 11.9,1,1, 7.684, 10487.643, 404.366, 52928.131 25/04/15,13:25:55,06,10,1, 11.9,1,1, 7.684, 10487.668, 404.406, 52928.140 25/04/15,13:25:55,07,10,1, 11.9,1,1, 7.684, 10487.666, 404.526, 52928.260 25/04/15,13:25:55,08,10,1, 11.9,1,1, 7.684, 10487.670, 404.454, 52928.235 25/04/15,13:25:55,09,10,1, 11.9,1,1, 7.684, 10487.623, 404.384, 52928.141 25/04/15,13:25:55,10,10,1, 11.9,1,1, 7.684, 10487.648, 404.468, 52928.260 25/04/15,13:25:55,11,10,1, 11.9,1,1, 7.684, 10487.638, 404.501, 52928.240 25/04/15,13:25:55,12,10,1, 11.9,1,1, 7.684, 10487.627, 404.426, 52928.141 25/04/15,13:25:55,13,10,1, 11.9,1,1, 7.684, 10487.656, 404.401, 52928.122 25/04/15,13:25:55,14,10,1, 11.9,1,1, 7.684, 10487.671, 404.520, 52928.254 25/04/15,13:25:55,15,10,1, 11.9,1,1, 7.684, 10487.666, 404.513, 52928.236 25/04/15,13:25:55,16,10,1, 11.9,1,1, 7.684, 10487.626, 404.385, 52928.161 25/04/15,13:25:55,17,10,1, 11.9,1,1, 7.684, 10487.642, 404.451, 52928.175 25/04/15,13:25:55,18,10,1, 11.9,1,1, 7.684, 10487.651, 404.532, 52928.279 25/04/15,13:25:55,19,10,1, 11.9,1,1, 7.684, 10487.638, 404.467, 52928.218 25/04/15,13:25:56,00,10,1, 11.9,1,1, 7.690, 10487.632, 404.467, 52928.218 25/04/15,13:25:56,01,10,1, 11.9,1,1, 7.690, 10487.670, 404.505, 52928.223 25/04/15,13:25:56,02,10,1, 11.9,1,1, 7.690, 10487.650, 404.512, 52928.271 25/04/15,13:25:56,03,10,1, 11.9,1,1, 7.690, 10487.633, 404.412, 52928.168 25/04/15,13:25:56,04,10,1, 11.9,1,1, 7.690, 10487.655, 404.445, 52928.184 25/04/15,13:25:56,05,10,1, 11.9,1,1, 7.690, 10487.667, 404.545, 52928.202 25/04/15,13:25:56,06,10,1, 11.9,1,1, 7.690, 10487.626, 404.490, 52928.198 25/04/15,13:25:56,07,10,1, 11.9,1,1, 7.690, 10487.615, 404.437, 52928.212 25/04/15,13:25:56,08,10,1, 11.9,1,1, 7.690, 10487.647, 404.498, 52928.325 25/04/15,13:25:56,09,10,1, 11.9,1,1, 7.690, 10487.648, 404.553, 52928.213 25/04/15,13:25:56,10,10,1, 11.9,1,1, 7.690, 10487.620, 404.457, 52928.231 25/04/15,13:25:56,11,10,1, 11.9,1,1, 7.690, 10487.621, 404.473, 52928.208 25/04/15,13:25:56,12,10,1, 11.9,1,1, 7.690, 10487.656, 404.581, 52928.240 25/04/15,13:25:56,13,10,1, 11.9,1,1, 7.690, 10487.615, 404.513, 52928.232 25/04/15,13:25:56,14,10,1, 11.9,1,1, 7.690, 10487.607, 404.434, 52928.103 25/04/15,13:25:56,15,10,1, 11.9,1,1, 7.690, 10487.649, 404.541, 52928.266 25/04/15,13:25:56,16,10,1, 11.9,1,1, 7.690, 10487.677, 404.572, 52928.309 25/04/15,13:25:56,17,10,1, 11.9,1,1, 7.690, 10487.615, 404.469, 52928.186 25/04/15,13:25:56,18,10,1, 11.9,1,1, 7.690, 10487.632, 404.499, 52928.175 25/04/15,13:25:56,19,10,1, 11.9,1,1, 7.690, 10487.647, 404.593, 52928.295 25/04/15,13:25:57,00,10,1, 11.9,1,1, 7.687, 10487.640, 404.593, 52928.295 25/04/15,13:25:57,01,10,1, 11.9,1,1, 7.687, 10487.612, 404.465, 52928.186 25/04/15,13:25:57,02,10,1, 11.9,1,1, 7.687, 10487.619, 404.537, 52928.357 25/04/15,13:25:57,03,10,1, 11.9,1,1, 7.687, 10487.613, 404.541, 52928.279 25/04/15,13:25:57,04,10,1, 11.9,1,1, 7.687, 10487.605, 404.569, 52928.374 25/04/15,13:25:57,05,10,1, 11.9,1,1, 7.687, 10487.620, 404.566, 52928.311 25/04/15,13:25:57,06,10,1, 11.9,1,1, 7.687, 10487.611, 404.555, 52928.293 25/04/15,13:25:57,07,10,1, 11.9,1,1, 7.687, 10487.622, 404.535, 52928.312 25/04/15,13:25:57,08,10,1, 11.9,1,1, 7.687, 10487.623, 404.551, 52928.407 25/04/15,13:25:57,09,10,1, 11.9,1,1, 7.687, 10487.606, 404.529, 52928.347 25/04/15,13:25:57,10,10,1, 11.9,1,1, 7.687, 10487.638, 404.557, 52928.389 25/04/15,13:25:57,11,10,1, 11.9,1,1, 7.687, 10487.621, 404.565, 52928.295 25/04/15,13:25:57,12,10,1, 11.9,1,1, 7.687, 10487.625, 404.571, 52928.401 25/04/15,13:25:57,13,10,1, 11.9,1,1, 7.687, 10487.625, 404.588, 52928.326 25/04/15,13:25:57,14,10,1, 11.9,1,1, 7.687, 10487.627, 404.571, 52928.397 25/04/15,13:25:57,15,10,1, 11.9,1,1, 7.687, 10487.646, 404.557, 52928.378 25/04/15,13:25:57,16,10,1, 11.9,1,1, 7.687, 10487.627, 404.571, 52928.353 25/04/15,13:25:57,17,10,1, 11.9,1,1, 7.687, 10487.610, 404.553, 52928.347 25/04/15,13:25:57,18,10,1, 11.9,1,1, 7.687, 10487.632, 404.557, 52928.316 25/04/15,13:25:57,19,10,1, 11.9,1,1, 7.687, 10487.626, 404.576, 52928.392 25/04/15,13:25:58,00,10,1, 12.0,1,1, 7.690, 10487.623, 404.576, 52928.392 25/04/15,13:25:58,01,10,1, 12.0,1,1, 7.690, 10487.629, 404.574, 52928.330 25/04/15,13:25:58,02,10,1, 12.0,1,1, 7.690, 10487.646, 404.558, 52928.438 25/04/15,13:25:58,03,10,1, 12.0,1,1, 7.690, 10487.628, 404.590, 52928.401 25/04/15,13:25:58,04,10,1, 12.0,1,1, 7.690, 10487.638, 404.562, 52928.438 25/04/15,13:25:58,05,10,1, 12.0,1,1, 7.690, 10487.638, 404.587, 52928.413 25/04/15,13:25:58,06,10,1, 12.0,1,1, 7.690, 10487.639, 404.614, 52928.320 25/04/15,13:25:58,07,10,1, 12.0,1,1, 7.690, 10487.641, 404.621, 52928.366 25/04/15,13:25:58,08,10,1, 12.0,1,1, 7.690, 10487.662, 404.617, 52928.456 25/04/15,13:25:58,09,10,1, 12.0,1,1, 7.690, 10487.635, 404.592, 52928.414 25/04/15,13:25:58,10,10,1, 12.0,1,1, 7.690, 10487.637, 404.603, 52928.385 25/04/15,13:25:58,11,10,1, 12.0,1,1, 7.690, 10487.642, 404.607, 52928.431 25/04/15,13:25:58,12,10,1, 12.0,1,1, 7.690, 10487.647, 404.579, 52928.360 25/04/15,13:25:58,13,10,1, 12.0,1,1, 7.690, 10487.654, 404.622, 52928.409 25/04/15,13:25:58,14,10,1, 12.0,1,1, 7.690, 10487.608, 404.584, 52928.360 25/04/15,13:25:58,15,10,1, 12.0,1,1, 7.690, 10487.643, 404.588, 52928.385 25/04/15,13:25:58,16,10,1, 12.0,1,1, 7.690, 10487.638, 404.585, 52928.368 25/04/15,13:25:58,17,10,1, 12.0,1,1, 7.690, 10487.628, 404.601, 52928.374 25/04/15,13:25:58,18,10,1, 12.0,1,1, 7.690, 10487.633, 404.612, 52928.332 25/04/15,13:25:58,19,10,1, 12.0,1,1, 7.690, 10487.629, 404.613, 52928.336 25/04/15,13:25:59,00,10,1, 12.0,1,1, 7.687, 10487.623, 404.613, 52928.336 25/04/15,13:25:59,01,10,1, 12.0,1,1, 7.687, 10487.654, 404.621, 52928.340 25/04/15,13:25:59,02,10,1, 12.0,1,1, 7.687, 10487.636, 404.629, 52928.441 25/04/15,13:25:59,03,10,1, 12.0,1,1, 7.687, 10487.614, 404.626, 52928.406 25/04/15,13:25:59,04,10,1, 12.0,1,1, 7.687, 10487.634, 404.644, 52928.414 25/04/15,13:25:59,05,10,1, 12.0,1,1, 7.687, 10487.651, 404.634, 52928.401 25/04/15,13:25:59,06,10,1, 12.0,1,1, 7.687, 10487.628, 404.620, 52928.430 25/04/15,13:25:59,07,10,1, 12.0,1,1, 7.687, 10487.641, 404.642, 52928.385 25/04/15,13:25:59,08,10,1, 12.0,1,1, 7.687, 10487.658, 404.633, 52928.335 25/04/15,13:25:59,09,10,1, 12.0,1,1, 7.687, 10487.634, 404.619, 52928.427 25/04/15,13:25:59,10,10,1, 12.0,1,1, 7.687, 10487.635, 404.618, 52928.352 25/04/15,13:25:59,11,10,1, 12.0,1,1, 7.687, 10487.642, 404.624, 52928.432 25/04/15,13:25:59,12,10,1, 12.0,1,1, 7.687, 10487.646, 404.642, 52928.382 25/04/15,13:25:59,13,10,1, 12.0,1,1, 7.687, 10487.658, 404.658, 52928.424 25/04/15,13:25:59,14,10,1, 12.0,1,1, 7.687, 10487.670, 404.655, 52928.366 25/04/15,13:25:59,15,10,1, 12.0,1,1, 7.687, 10487.660, 404.637, 52928.484 25/04/15,13:25:59,16,10,1, 12.0,1,1, 7.687, 10487.671, 404.640, 52928.391 25/04/15,13:25:59,17,10,1, 12.0,1,1, 7.687, 10487.690, 404.660, 52928.475 25/04/15,13:25:59,18,10,1, 12.0,1,1, 7.687, 10487.674, 404.648, 52928.485 25/04/15,13:25:59,19,10,1, 12.0,1,1, 7.687, 10487.665, 404.642, 52928.452 25/04/15,13:26:00,00,10,1, 11.9,1,1, 7.688, 10487.665, 404.642, 52928.452 25/04/15,13:26:00,01,10,1, 11.9,1,1, 7.688, 10487.669, 404.666, 52928.473 25/04/15,13:26:00,02,10,1, 11.9,1,1, 7.688, 10487.663, 404.707, 52928.339 25/04/15,13:26:00,03,10,1, 11.9,1,1, 7.688, 10487.661, 404.628, 52928.276 25/04/15,13:26:00,04,10,1, 11.9,1,1, 7.688, 10487.628, 404.593, 52928.239 25/04/15,13:26:00,05,10,1, 11.9,1,1, 7.688, 10487.709, 404.716, 52928.336 25/04/15,13:26:00,06,10,1, 11.9,1,1, 7.688, 10487.670, 404.688, 52928.265 25/04/15,13:26:00,07,10,1, 11.9,1,1, 7.688, 10487.656, 404.614, 52928.249 25/04/15,13:26:00,08,10,1, 11.9,1,1, 7.688, 10487.709, 404.692, 52928.370 25/04/15,13:26:00,09,10,1, 11.9,1,1, 7.688, 10487.692, 404.721, 52928.256 25/04/15,13:26:00,10,10,1, 11.9,1,1, 7.688, 10487.666, 404.574, 52928.221 25/04/15,13:26:00,11,10,1, 11.9,1,1, 7.688, 10487.687, 404.635, 52928.294 25/04/15,13:26:00,12,10,1, 11.9,1,1, 7.688, 10487.730, 404.737, 52928.315 25/04/15,13:26:00,13,10,1, 11.9,1,1, 7.688, 10487.675, 404.668, 52928.334 25/04/15,13:26:00,14,10,1, 11.9,1,1, 7.688, 10487.684, 404.632, 52928.254 25/04/15,13:26:00,15,10,1, 11.9,1,1, 7.688, 10487.721, 404.687, 52928.368 25/04/15,13:26:00,16,10,1, 11.9,1,1, 7.688, 10487.681, 404.694, 52928.310 25/04/15,13:26:00,17,10,1, 11.9,1,1, 7.688, 10487.671, 404.587, 52928.246 25/04/15,13:26:00,18,10,1, 11.9,1,1, 7.688, 10487.691, 404.675, 52928.259 25/04/15,13:26:00,19,10,1, 11.9,1,1, 7.688, 10487.697, 404.721, 52928.309 25/04/15,13:26:01,00,10,1, 12.0,1,1, 7.692, 10487.690, 404.721, 52928.309 25/04/15,13:26:01,01,10,1, 12.0,1,1, 7.692, 10487.683, 404.647, 52928.302 25/04/15,13:26:01,02,10,1, 12.0,1,1, 7.692, 10487.699, 404.729, 52928.323 25/04/15,13:26:01,03,10,1, 12.0,1,1, 7.692, 10487.677, 404.654, 52928.328 25/04/15,13:26:01,04,10,1, 12.0,1,1, 7.692, 10487.711, 404.633, 52928.279 25/04/15,13:26:01,05,10,1, 12.0,1,1, 7.692, 10487.708, 404.745, 52928.302 25/04/15,13:26:01,06,10,1, 12.0,1,1, 7.692, 10487.689, 404.753, 52928.320 25/04/15,13:26:01,07,10,1, 12.0,1,1, 7.692, 10487.684, 404.652, 52928.277 25/04/15,13:26:01,08,10,1, 12.0,1,1, 7.692, 10487.722, 404.714, 52928.228 25/04/15,13:26:01,09,10,1, 12.0,1,1, 7.692, 10487.728, 404.753, 52928.263 25/04/15,13:26:01,10,10,1, 12.0,1,1, 7.692, 10487.708, 404.663, 52928.249 25/04/15,13:26:01,11,10,1, 12.0,1,1, 7.692, 10487.722, 404.664, 52928.326 25/04/15,13:26:01,12,10,1, 12.0,1,1, 7.692, 10487.725, 404.776, 52928.387 25/04/15,13:26:01,13,10,1, 12.0,1,1, 7.692, 10487.698, 404.702, 52928.190 25/04/15,13:26:01,14,10,1, 12.0,1,1, 7.692, 10487.712, 404.663, 52928.246 25/04/15,13:26:01,15,10,1, 12.0,1,1, 7.692, 10487.729, 404.780, 52928.326 25/04/15,13:26:01,16,10,1, 12.0,1,1, 7.692, 10487.753, 404.763, 52928.359 25/04/15,13:26:01,17,10,1, 12.0,1,1, 7.692, 10487.703, 404.661, 52928.293 25/04/15,13:26:01,18,10,1, 12.0,1,1, 7.692, 10487.719, 404.720, 52928.303 25/04/15,13:26:01,19,10,1, 12.0,1,1, 7.692, 10487.738, 404.767, 52928.296 25/04/15,13:26:02,00,10,1, 11.9,1,1, 7.688, 10487.732, 404.767, 52928.296 25/04/15,13:26:02,01,10,1, 11.9,1,1, 7.688, 10487.736, 404.699, 52928.311 25/04/15,13:26:02,02,10,1, 11.9,1,1, 7.688, 10487.731, 404.796, 52928.343 25/04/15,13:26:02,03,10,1, 11.9,1,1, 7.688, 10487.711, 404.723, 52928.359 25/04/15,13:26:02,04,10,1, 11.9,1,1, 7.688, 10487.729, 404.663, 52928.290 25/04/15,13:26:02,05,10,1, 11.9,1,1, 7.688, 10487.757, 404.785, 52928.363 25/04/15,13:26:02,06,10,1, 11.9,1,1, 7.688, 10487.752, 404.787, 52928.311 25/04/15,13:26:02,07,10,1, 11.9,1,1, 7.688, 10487.706, 404.676, 52928.278 25/04/15,13:26:02,08,10,1, 11.9,1,1, 7.688, 10487.769, 404.746, 52928.347 25/04/15,13:26:02,09,10,1, 11.9,1,1, 7.688, 10487.737, 404.777, 52928.349 25/04/15,13:26:02,10,10,1, 11.9,1,1, 7.688, 10487.716, 404.691, 52928.305 25/04/15,13:26:02,11,10,1, 11.9,1,1, 7.688, 10487.736, 404.702, 52928.339 25/04/15,13:26:02,12,10,1, 11.9,1,1, 7.688, 10487.776, 404.797, 52928.343 25/04/15,13:26:02,13,10,1, 11.9,1,1, 7.688, 10487.738, 404.731, 52928.258 25/04/15,13:26:02,14,10,1, 11.9,1,1, 7.688, 10487.769, 404.673, 52928.292 25/04/15,13:26:02,15,10,1, 11.9,1,1, 7.688, 10487.781, 404.792, 52928.414 25/04/15,13:26:02,16,10,1, 11.9,1,1, 7.688, 10487.773, 404.764, 52928.283 25/04/15,13:26:02,17,10,1, 11.9,1,1, 7.688, 10487.728, 404.682, 52928.292 25/04/15,13:26:02,18,10,1, 11.9,1,1, 7.688, 10487.772, 404.761, 52928.318 25/04/15,13:26:02,19,10,1, 11.9,1,1, 7.688, 10487.782, 404.850, 52928.357 25/04/15,13:26:03,00,10,1, 11.9,1,1, 7.687, 10487.782, 404.850, 52928.357 25/04/15,13:26:03,01,10,1, 11.9,1,1, 7.687, 10487.773, 404.736, 52928.336 25/04/15,13:26:03,02,10,1, 11.9,1,1, 7.687, 10487.812, 404.801, 52928.377 25/04/15,13:26:03,03,10,1, 11.9,1,1, 7.687, 10487.777, 404.757, 52928.277 25/04/15,13:26:03,04,10,1, 11.9,1,1, 7.687, 10487.784, 404.701, 52928.241 25/04/15,13:26:03,05,10,1, 11.9,1,1, 7.687, 10487.830, 404.819, 52928.374 25/04/15,13:26:03,06,10,1, 11.9,1,1, 7.687, 10487.800, 404.821, 52928.295 25/04/15,13:26:03,07,10,1, 11.9,1,1, 7.687, 10487.774, 404.725, 52928.217 25/04/15,13:26:03,08,10,1, 11.9,1,1, 7.687, 10487.825, 404.785, 52928.428 25/04/15,13:26:03,09,10,1, 11.9,1,1, 7.687, 10487.836, 404.821, 52928.378 25/04/15,13:26:03,10,10,1, 11.9,1,1, 7.687, 10487.806, 404.718, 52928.299 25/04/15,13:26:03,11,10,1, 11.9,1,1, 7.687, 10487.806, 404.731, 52928.329 25/04/15,13:26:03,12,10,1, 11.9,1,1, 7.687, 10487.850, 404.839, 52928.424 25/04/15,13:26:03,13,10,1, 11.9,1,1, 7.687, 10487.806, 404.771, 52928.383 25/04/15,13:26:03,14,10,1, 11.9,1,1, 7.687, 10487.818, 404.744, 52928.328 25/04/15,13:26:03,15,10,1, 11.9,1,1, 7.687, 10487.861, 404.843, 52928.400 25/04/15,13:26:03,16,10,1, 11.9,1,1, 7.687, 10487.852, 404.815, 52928.336 25/04/15,13:26:03,17,10,1, 11.9,1,1, 7.687, 10487.824, 404.681, 52928.278 25/04/15,13:26:03,18,10,1, 11.9,1,1, 7.687, 10487.850, 404.789, 52928.386 25/04/15,13:26:03,19,10,1, 11.9,1,1, 7.687, 10487.822, 404.826, 52928.342 25/04/15,13:26:04,00,10,1, 11.9,1,1, 7.691, 10487.815, 404.826, 52928.342 25/04/15,13:26:04,01,10,1, 11.9,1,1, 7.691, 10487.803, 404.767, 52928.412 25/04/15,13:26:04,02,10,1, 11.9,1,1, 7.691, 10487.827, 404.850, 52928.374 25/04/15,13:26:04,03,10,1, 11.9,1,1, 7.691, 10487.810, 404.783, 52928.322 25/04/15,13:26:04,04,10,1, 11.9,1,1, 7.691, 10487.819, 404.726, 52928.311 25/04/15,13:26:04,05,10,1, 11.9,1,1, 7.691, 10487.850, 404.859, 52928.391 25/04/15,13:26:04,06,10,1, 11.9,1,1, 7.691, 10487.847, 404.809, 52928.318 25/04/15,13:26:04,07,10,1, 11.9,1,1, 7.691, 10487.817, 404.750, 52928.245 25/04/15,13:26:04,08,10,1, 11.9,1,1, 7.691, 10487.865, 404.825, 52928.340 25/04/15,13:26:04,09,10,1, 11.9,1,1, 7.691, 10487.867, 404.846, 52928.317 25/04/15,13:26:04,10,10,1, 11.9,1,1, 7.691, 10487.828, 404.747, 52928.326 25/04/15,13:26:04,11,10,1, 11.9,1,1, 7.691, 10487.851, 404.814, 52928.341 25/04/15,13:26:04,12,10,1, 11.9,1,1, 7.691, 10487.899, 404.870, 52928.340 25/04/15,13:26:04,13,10,1, 11.9,1,1, 7.691, 10487.863, 404.748, 52928.355 25/04/15,13:26:04,14,10,1, 11.9,1,1, 7.691, 10487.872, 404.803, 52928.376 25/04/15,13:26:04,15,10,1, 11.9,1,1, 7.691, 10487.886, 404.889, 52928.420 25/04/15,13:26:04,16,10,1, 11.9,1,1, 7.691, 10487.847, 404.784, 52928.314 25/04/15,13:26:04,17,10,1, 11.9,1,1, 7.691, 10487.893, 404.763, 52928.396 25/04/15,13:26:04,18,10,1, 11.9,1,1, 7.691, 10487.890, 404.853, 52928.390 25/04/15,13:26:04,19,10,1, 11.9,1,1, 7.691, 10487.865, 404.807, 52928.401 25/04/15,13:26:05,00,10,1, 11.9,1,1, 7.694, 10487.857, 404.807, 52928.401 25/04/15,13:26:05,01,10,1, 11.9,1,1, 7.694, 10487.913, 404.864, 52928.425 25/04/15,13:26:05,02,10,1, 11.9,1,1, 7.694, 10487.887, 404.843, 52928.443 25/04/15,13:26:05,03,10,1, 11.9,1,1, 7.694, 10487.874, 404.757, 52928.313 25/04/15,13:26:05,04,10,1, 11.9,1,1, 7.694, 10487.888, 404.840, 52928.358 25/04/15,13:26:05,05,10,1, 11.9,1,1, 7.694, 10487.892, 404.851, 52928.444 25/04/15,13:26:05,06,10,1, 11.9,1,1, 7.694, 10487.871, 404.737, 52928.300 25/04/15,13:26:05,07,10,1, 11.9,1,1, 7.694, 10487.886, 404.771, 52928.388 25/04/15,13:26:05,08,10,1, 11.9,1,1, 7.694, 10487.936, 404.882, 52928.418 25/04/15,13:26:05,09,10,1, 11.9,1,1, 7.694, 10487.874, 404.795, 52928.348 25/04/15,13:26:05,10,10,1, 11.9,1,1, 7.694, 10487.902, 404.791, 52928.356 25/04/15,13:26:05,11,10,1, 11.9,1,1, 7.694, 10487.943, 404.890, 52928.421 25/04/15,13:26:05,12,10,1, 11.9,1,1, 7.694, 10487.894, 404.801, 52928.368 25/04/15,13:26:05,13,10,1, 11.9,1,1, 7.694, 10487.908, 404.773, 52928.403 25/04/15,13:26:05,14,10,1, 11.9,1,1, 7.694, 10487.935, 404.885, 52928.358 25/04/15,13:26:05,15,10,1, 11.9,1,1, 7.694, 10487.911, 404.834, 52928.419 25/04/15,13:26:05,16,10,1, 11.9,1,1, 7.694, 10487.934, 404.768, 52928.325 25/04/15,13:26:05,17,10,1, 11.9,1,1, 7.694, 10487.958, 404.877, 52928.413 25/04/15,13:26:05,18,10,1, 11.9,1,1, 7.694, 10487.920, 404.906, 52928.464 25/04/15,13:26:05,19,10,1, 11.9,1,1, 7.694, 10487.937, 404.784, 52928.336 25/04/15,13:26:06,00,10,1, 12.0,1,1, 7.696, 10487.932, 404.784, 52928.336 25/04/15,13:26:06,01,10,1, 12.0,1,1, 7.696, 10487.955, 404.893, 52928.366 25/04/15,13:26:06,02,10,1, 12.0,1,1, 7.696, 10487.900, 404.800, 52928.285 25/04/15,13:26:06,03,10,1, 12.0,1,1, 7.696, 10487.948, 404.837, 52928.331 25/04/15,13:26:06,04,10,1, 12.0,1,1, 7.696, 10487.959, 404.921, 52928.495 25/04/15,13:26:06,05,10,1, 12.0,1,1, 7.696, 10487.949, 404.842, 52928.365 25/04/15,13:26:06,06,10,1, 12.0,1,1, 7.696, 10487.955, 404.804, 52928.395 25/04/15,13:26:06,07,10,1, 12.0,1,1, 7.696, 10487.970, 404.906, 52928.419 25/04/15,13:26:06,08,10,1, 12.0,1,1, 7.696, 10487.946, 404.851, 52928.387 25/04/15,13:26:06,09,10,1, 12.0,1,1, 7.696, 10487.945, 404.768, 52928.293 25/04/15,13:26:06,10,10,1, 12.0,1,1, 7.696, 10487.971, 404.907, 52928.513 25/04/15,13:26:06,11,10,1, 12.0,1,1, 7.696, 10487.974, 404.866, 52928.454 25/04/15,13:26:06,12,10,1, 12.0,1,1, 7.696, 10487.976, 404.804, 52928.394 25/04/15,13:26:06,13,10,1, 12.0,1,1, 7.696, 10487.987, 404.877, 52928.480 25/04/15,13:26:06,14,10,1, 12.0,1,1, 7.696, 10487.978, 404.895, 52928.424 25/04/15,13:26:06,15,10,1, 12.0,1,1, 7.696, 10487.961, 404.787, 52928.382 25/04/15,13:26:06,16,10,1, 12.0,1,1, 7.696, 10487.989, 404.843, 52928.470 25/04/15,13:26:06,17,10,1, 12.0,1,1, 7.696, 10488.000, 404.940, 52928.444 25/04/15,13:26:06,18,10,1, 12.0,1,1, 7.696, 10487.978, 404.823, 52928.350 25/04/15,13:26:06,19,10,1, 12.0,1,1, 7.696, 10488.010, 404.844, 52928.482 25/04/15,13:26:07,00,10,1, 11.9,1,1, 7.692, 10488.007, 404.844, 52928.482 25/04/15,13:26:07,01,10,1, 11.9,1,1, 7.692, 10487.979, 404.840, 52928.365 25/04/15,13:26:07,02,10,1, 11.9,1,1, 7.692, 10487.990, 404.801, 52928.410 25/04/15,13:26:07,03,10,1, 11.9,1,1, 7.692, 10488.021, 404.927, 52928.528 25/04/15,13:26:07,04,10,1, 11.9,1,1, 7.692, 10488.003, 404.850, 52928.454 25/04/15,13:26:07,05,10,1, 11.9,1,1, 7.692, 10487.996, 404.811, 52928.428 25/04/15,13:26:07,06,10,1, 11.9,1,1, 7.692, 10488.046, 404.929, 52928.505 25/04/15,13:26:07,07,10,1, 11.9,1,1, 7.692, 10488.024, 404.915, 52928.365 25/04/15,13:26:07,08,10,1, 11.9,1,1, 7.692, 10488.009, 404.800, 52928.353 25/04/15,13:26:07,09,10,1, 11.9,1,1, 7.692, 10488.019, 404.857, 52928.441 25/04/15,13:26:07,10,10,1, 11.9,1,1, 7.692, 10488.033, 404.899, 52928.505 25/04/15,13:26:07,11,10,1, 11.9,1,1, 7.692, 10488.004, 404.809, 52928.358 25/04/15,13:26:07,12,10,1, 11.9,1,1, 7.692, 10488.050, 404.876, 52928.470 25/04/15,13:26:07,13,10,1, 11.9,1,1, 7.692, 10488.077, 404.941, 52928.405 25/04/15,13:26:07,14,10,1, 11.9,1,1, 7.692, 10488.034, 404.827, 52928.376 25/04/15,13:26:07,15,10,1, 11.9,1,1, 7.692, 10488.024, 404.851, 52928.420 25/04/15,13:26:07,16,10,1, 11.9,1,1, 7.692, 10488.080, 404.935, 52928.498 25/04/15,13:26:07,17,10,1, 11.9,1,1, 7.692, 10488.019, 404.823, 52928.369 25/04/15,13:26:07,18,10,1, 11.9,1,1, 7.692, 10488.001, 404.868, 52928.473 25/04/15,13:26:07,19,10,1, 11.9,1,1, 7.692, 10488.058, 404.932, 52928.507 25/04/15,13:26:08,00,10,1, 11.9,1,1, 7.690, 10488.057, 404.932, 52928.507 25/04/15,13:26:08,01,10,1, 11.9,1,1, 7.690, 10488.031, 404.801, 52928.405 25/04/15,13:26:08,02,10,1, 11.9,1,1, 7.690, 10488.055, 404.925, 52928.473 25/04/15,13:26:08,03,10,1, 11.9,1,1, 7.690, 10488.049, 404.886, 52928.423 25/04/15,13:26:08,04,10,1, 11.9,1,1, 7.690, 10488.053, 404.798, 52928.352 25/04/15,13:26:08,05,10,1, 11.9,1,1, 7.690, 10488.082, 404.877, 52928.397 25/04/15,13:26:08,06,10,1, 11.9,1,1, 7.690, 10488.065, 404.901, 52928.388 25/04/15,13:26:08,07,10,1, 11.9,1,1, 7.690, 10488.029, 404.825, 52928.404 25/04/15,13:26:08,08,10,1, 11.9,1,1, 7.690, 10488.099, 404.909, 52928.431 25/04/15,13:26:08,09,10,1, 11.9,1,1, 7.690, 10488.082, 404.955, 52928.460 25/04/15,13:26:08,10,10,1, 11.9,1,1, 7.690, 10488.066, 404.821, 52928.389 25/04/15,13:26:08,11,10,1, 11.9,1,1, 7.690, 10488.096, 404.880, 52928.410 25/04/15,13:26:08,12,10,1, 11.9,1,1, 7.690, 10488.115, 404.917, 52928.483 25/04/15,13:26:08,13,10,1, 11.9,1,1, 7.690, 10488.068, 404.819, 52928.369 25/04/15,13:26:08,14,10,1, 11.9,1,1, 7.690, 10488.089, 404.850, 52928.487 25/04/15,13:26:08,15,10,1, 11.9,1,1, 7.690, 10488.088, 404.922, 52928.435 25/04/15,13:26:08,16,10,1, 11.9,1,1, 7.690, 10488.062, 404.852, 52928.458 25/04/15,13:26:08,17,10,1, 11.9,1,1, 7.690, 10488.086, 404.857, 52928.417 25/04/15,13:26:08,18,10,1, 11.9,1,1, 7.690, 10488.110, 404.957, 52928.524 25/04/15,13:26:08,19,10,1, 11.9,1,1, 7.690, 10488.040, 404.860, 52928.400 25/04/15,13:26:09,00,10,1, 11.9,1,1, 7.688, 10488.032, 404.860, 52928.400 25/04/15,13:26:09,01,10,1, 11.9,1,1, 7.688, 10488.130, 404.950, 52928.521 25/04/15,13:26:09,02,10,1, 11.9,1,1, 7.688, 10488.095, 404.849, 52928.404 25/04/15,13:26:09,03,10,1, 11.9,1,1, 7.688, 10488.075, 404.829, 52928.453 25/04/15,13:26:09,04,10,1, 11.9,1,1, 7.688, 10488.115, 404.967, 52928.514 25/04/15,13:26:09,05,10,1, 11.9,1,1, 7.688, 10488.101, 404.899, 52928.471 25/04/15,13:26:09,06,10,1, 11.9,1,1, 7.688, 10488.137, 404.829, 52928.447 25/04/15,13:26:09,07,10,1, 11.9,1,1, 7.688, 10488.149, 404.934, 52928.494 25/04/15,13:26:09,08,10,1, 11.9,1,1, 7.688, 10488.103, 404.892, 52928.515 25/04/15,13:26:09,09,10,1, 11.9,1,1, 7.688, 10488.090, 404.809, 52928.392 25/04/15,13:26:09,10,10,1, 11.9,1,1, 7.688, 10488.125, 404.956, 52928.494 25/04/15,13:26:09,11,10,1, 11.9,1,1, 7.688, 10488.112, 404.936, 52928.536 25/04/15,13:26:09,12,10,1, 11.9,1,1, 7.688, 10488.099, 404.836, 52928.442 25/04/15,13:26:09,13,10,1, 11.9,1,1, 7.688, 10488.125, 404.924, 52928.478 25/04/15,13:26:09,14,10,1, 11.9,1,1, 7.688, 10488.118, 404.900, 52928.461 25/04/15,13:26:09,15,10,1, 11.9,1,1, 7.688, 10488.104, 404.835, 52928.440 25/04/15,13:26:09,16,10,1, 11.9,1,1, 7.688, 10488.140, 404.936, 52928.497 25/04/15,13:26:09,17,10,1, 11.9,1,1, 7.688, 10488.150, 404.910, 52928.451 25/04/15,13:26:09,18,10,1, 11.9,1,1, 7.688, 10488.120, 404.841, 52928.440 25/04/15,13:26:09,19,10,1, 11.9,1,1, 7.688, 10488.157, 404.918, 52928.444 25/04/15,13:26:10,00,10,1, 11.9,1,1, 7.691, 10488.149, 404.918, 52928.444 25/04/15,13:26:10,01,10,1, 11.9,1,1, 7.691, 10488.103, 404.837, 52928.407 25/04/15,13:26:10,02,10,1, 11.9,1,1, 7.691, 10488.163, 404.909, 52928.470 25/04/15,13:26:10,03,10,1, 11.9,1,1, 7.691, 10488.177, 404.964, 52928.469 25/04/15,13:26:10,04,10,1, 11.9,1,1, 7.691, 10488.126, 404.821, 52928.379 25/04/15,13:26:10,05,10,1, 11.9,1,1, 7.691, 10488.168, 404.885, 52928.488 25/04/15,13:26:10,06,10,1, 11.9,1,1, 7.691, 10488.145, 404.945, 52928.517 25/04/15,13:26:10,07,10,1, 11.9,1,1, 7.691, 10488.123, 404.851, 52928.513 25/04/15,13:26:10,08,10,1, 11.9,1,1, 7.691, 10488.193, 404.896, 52928.414 25/04/15,13:26:10,09,10,1, 11.9,1,1, 7.691, 10488.156, 404.932, 52928.460 25/04/15,13:26:10,10,10,1, 11.9,1,1, 7.691, 10488.173, 404.851, 52928.507 25/04/15,13:26:10,11,10,1, 11.9,1,1, 7.691, 10488.173, 404.894, 52928.548 25/04/15,13:26:10,12,10,1, 11.9,1,1, 7.691, 10488.170, 404.955, 52928.586 25/04/15,13:26:10,13,10,1, 11.9,1,1, 7.691, 10488.150, 404.853, 52928.473 25/04/15,13:26:10,14,10,1, 11.9,1,1, 7.691, 10488.168, 404.877, 52928.453 25/04/15,13:26:10,15,10,1, 11.9,1,1, 7.691, 10488.190, 404.977, 52928.594 25/04/15,13:26:10,16,10,1, 11.9,1,1, 7.691, 10488.138, 404.884, 52928.490 25/04/15,13:26:10,17,10,1, 11.9,1,1, 7.691, 10488.166, 404.891, 52928.518 25/04/15,13:26:10,18,10,1, 11.9,1,1, 7.691, 10488.207, 404.979, 52928.534 25/04/15,13:26:10,19,10,1, 11.9,1,1, 7.691, 10488.164, 404.872, 52928.384 25/04/15,13:26:11,00,10,1, 11.9,1,1, 7.689, 10488.157, 404.872, 52928.384 25/04/15,13:26:11,01,10,1, 11.9,1,1, 7.689, 10488.203, 404.961, 52928.521 25/04/15,13:26:11,02,10,1, 11.9,1,1, 7.689, 10488.157, 404.868, 52928.454 25/04/15,13:26:11,03,10,1, 11.9,1,1, 7.689, 10488.207, 404.860, 52928.484 25/04/15,13:26:11,04,10,1, 11.9,1,1, 7.689, 10488.222, 404.984, 52928.570 25/04/15,13:26:11,05,10,1, 11.9,1,1, 7.689, 10488.182, 404.903, 52928.483 25/04/15,13:26:11,06,10,1, 11.9,1,1, 7.689, 10488.167, 404.865, 52928.467 25/04/15,13:26:11,07,10,1, 11.9,1,1, 7.689, 10488.212, 404.962, 52928.483 25/04/15,13:26:11,08,10,1, 11.9,1,1, 7.689, 10488.160, 404.903, 52928.440 25/04/15,13:26:11,09,10,1, 11.9,1,1, 7.689, 10488.188, 404.906, 52928.470 25/04/15,13:26:11,10,10,1, 11.9,1,1, 7.689, 10488.194, 404.965, 52928.556 25/04/15,13:26:11,11,10,1, 11.9,1,1, 7.689, 10488.140, 404.877, 52928.510 25/04/15,13:26:11,12,10,1, 11.9,1,1, 7.689, 10488.200, 404.868, 52928.494 25/04/15,13:26:11,13,10,1, 11.9,1,1, 7.689, 10488.208, 404.998, 52928.557 25/04/15,13:26:11,14,10,1, 11.9,1,1, 7.689, 10488.175, 404.910, 52928.493 25/04/15,13:26:11,15,10,1, 11.9,1,1, 7.689, 10488.205, 404.855, 52928.472 25/04/15,13:26:11,16,10,1, 11.9,1,1, 7.689, 10488.217, 404.951, 52928.531 25/04/15,13:26:11,17,10,1, 11.9,1,1, 7.689, 10488.167, 404.873, 52928.539 25/04/15,13:26:11,18,10,1, 11.9,1,1, 7.689, 10488.162, 404.865, 52928.438 25/04/15,13:26:11,19,10,1, 11.9,1,1, 7.689, 10488.216, 404.951, 52928.554 25/04/15,13:26:12,00,10,1, 11.9,1,1, 7.693, 10488.216, 404.951, 52928.554 25/04/15,13:26:12,01,10,1, 11.9,1,1, 7.693, 10488.215, 404.871, 52928.482 25/04/15,13:26:12,02,10,1, 11.9,1,1, 7.693, 10488.247, 404.986, 52928.609 25/04/15,13:26:12,03,10,1, 11.9,1,1, 7.693, 10488.191, 404.879, 52928.451 25/04/15,13:26:12,04,10,1, 11.9,1,1, 7.693, 10488.194, 404.872, 52928.458 25/04/15,13:26:12,05,10,1, 11.9,1,1, 7.693, 10488.215, 404.998, 52928.618 25/04/15,13:26:12,06,10,1, 11.9,1,1, 7.693, 10488.238, 404.871, 52928.402 25/04/15,13:26:12,07,10,1, 11.9,1,1, 7.693, 10488.202, 404.877, 52928.524 25/04/15,13:26:12,08,10,1, 11.9,1,1, 7.693, 10488.265, 404.966, 52928.473 25/04/15,13:26:12,09,10,1, 11.9,1,1, 7.693, 10488.161, 404.913, 52928.452 25/04/15,13:26:12,10,10,1, 11.9,1,1, 7.693, 10488.265, 404.878, 52928.533 25/04/15,13:26:12,11,10,1, 11.9,1,1, 7.693, 10488.257, 404.978, 52928.579 25/04/15,13:26:12,12,10,1, 11.9,1,1, 7.693, 10488.218, 404.927, 52928.569 25/04/15,13:26:12,13,10,1, 11.9,1,1, 7.693, 10488.235, 404.883, 52928.466 25/04/15,13:26:12,14,10,1, 11.9,1,1, 7.693, 10488.244, 405.000, 52928.528 25/04/15,13:26:12,15,10,1, 11.9,1,1, 7.693, 10488.217, 404.907, 52928.460 25/04/15,13:26:12,16,10,1, 11.9,1,1, 7.693, 10488.204, 404.890, 52928.501 25/04/15,13:26:12,17,10,1, 11.9,1,1, 7.693, 10488.233, 405.002, 52928.680 25/04/15,13:26:12,18,10,1, 11.9,1,1, 7.693, 10488.215, 404.920, 52928.565 25/04/15,13:26:12,19,10,1, 11.9,1,1, 7.693, 10488.206, 404.890, 52928.559 25/04/15,13:26:13,00,10,1, 11.9,1,1, 7.690, 10488.199, 404.890, 52928.559 25/04/15,13:26:13,01,10,1, 11.9,1,1, 7.690, 10488.212, 404.950, 52928.600 25/04/15,13:26:13,02,10,1, 11.9,1,1, 7.690, 10488.221, 404.900, 52928.503 25/04/15,13:26:13,03,10,1, 11.9,1,1, 7.690, 10488.215, 405.022, 52928.562 25/04/15,13:26:13,04,10,1, 11.9,1,1, 7.690, 10488.190, 404.912, 52928.514 25/04/15,13:26:13,05,10,1, 11.9,1,1, 7.690, 10488.202, 404.887, 52928.573 25/04/15,13:26:13,06,10,1, 11.9,1,1, 7.690, 10488.237, 405.005, 52928.602 25/04/15,13:26:13,07,10,1, 11.9,1,1, 7.690, 10488.210, 404.945, 52928.545 25/04/15,13:26:13,08,10,1, 11.9,1,1, 7.690, 10488.213, 404.900, 52928.618 25/04/15,13:26:13,09,10,1, 11.9,1,1, 7.690, 10488.224, 405.005, 52928.659 25/04/15,13:26:13,10,10,1, 11.9,1,1, 7.690, 10488.183, 404.919, 52928.589 25/04/15,13:26:13,11,10,1, 11.9,1,1, 7.690, 10488.196, 404.901, 52928.552 25/04/15,13:26:13,12,10,1, 11.9,1,1, 7.690, 10488.210, 404.992, 52928.600 25/04/15,13:26:13,13,10,1, 11.9,1,1, 7.690, 10488.161, 404.921, 52928.570 25/04/15,13:26:13,14,10,1, 11.9,1,1, 7.690, 10488.215, 404.897, 52928.578 25/04/15,13:26:13,15,10,1, 11.9,1,1, 7.690, 10488.251, 405.022, 52928.610 25/04/15,13:26:13,16,10,1, 11.9,1,1, 7.690, 10488.208, 404.925, 52928.576 25/04/15,13:26:13,17,10,1, 11.9,1,1, 7.690, 10488.217, 404.918, 52928.600 25/04/15,13:26:13,18,10,1, 11.9,1,1, 7.690, 10488.219, 405.023, 52928.584 25/04/15,13:26:13,19,10,1, 11.9,1,1, 7.690, 10488.195, 404.896, 52928.591 25/04/15,13:26:14,00,10,1, 11.9,1,1, 7.691, 10488.191, 404.896, 52928.591 25/04/15,13:26:14,01,10,1, 11.9,1,1, 7.691, 10488.231, 405.020, 52928.678 25/04/15,13:26:14,02,10,1, 11.9,1,1, 7.691, 10488.204, 404.909, 52928.539 25/04/15,13:26:14,03,10,1, 11.9,1,1, 7.691, 10488.214, 404.906, 52928.596 25/04/15,13:26:14,04,10,1, 11.9,1,1, 7.691, 10488.250, 405.004, 52928.635 25/04/15,13:26:14,05,10,1, 11.9,1,1, 7.691, 10488.220, 404.894, 52928.579 25/04/15,13:26:14,06,10,1, 11.9,1,1, 7.691, 10488.225, 404.915, 52928.653 25/04/15,13:26:14,07,10,1, 11.9,1,1, 7.691, 10488.239, 404.998, 52928.624 25/04/15,13:26:14,08,10,1, 11.9,1,1, 7.691, 10488.199, 404.899, 52928.607 25/04/15,13:26:14,09,10,1, 11.9,1,1, 7.691, 10488.229, 404.916, 52928.624 25/04/15,13:26:14,10,10,1, 11.9,1,1, 7.691, 10488.222, 405.001, 52928.726 25/04/15,13:26:14,11,10,1, 11.9,1,1, 7.691, 10488.186, 404.889, 52928.525 25/04/15,13:26:14,12,10,1, 11.9,1,1, 7.691, 10488.223, 404.913, 52928.654 25/04/15,13:26:14,13,10,1, 11.9,1,1, 7.691, 10488.239, 404.998, 52928.640 25/04/15,13:26:14,14,10,1, 11.9,1,1, 7.691, 10488.204, 404.908, 52928.716 25/04/15,13:26:14,15,10,1, 11.9,1,1, 7.691, 10488.281, 404.944, 52928.652 25/04/15,13:26:14,16,10,1, 11.9,1,1, 7.691, 10488.266, 404.985, 52928.607 25/04/15,13:26:14,17,10,1, 11.9,1,1, 7.691, 10488.202, 404.918, 52928.546 25/04/15,13:26:14,18,10,1, 11.9,1,1, 7.691, 10488.239, 404.937, 52928.618 25/04/15,13:26:14,19,10,1, 11.9,1,1, 7.691, 10488.231, 405.000, 52928.644 25/04/15,13:26:15,00,09,1, 12.0,1,1, 7.688, 10488.224, 405.000, 52928.644 25/04/15,13:26:15,01,09,1, 12.0,1,1, 7.688, 10488.246, 404.976, 52928.564 25/04/15,13:26:15,02,09,1, 12.0,1,1, 7.688, 10488.221, 405.009, 52928.615 25/04/15,13:26:15,03,09,1, 12.0,1,1, 7.688, 10488.213, 404.879, 52928.542 25/04/15,13:26:15,04,09,1, 12.0,1,1, 7.688, 10488.234, 404.980, 52928.624 25/04/15,13:26:15,05,09,1, 12.0,1,1, 7.688, 10488.239, 404.994, 52928.606 25/04/15,13:26:15,06,09,1, 12.0,1,1, 7.688, 10488.220, 404.900, 52928.540 25/04/15,13:26:15,07,09,1, 12.0,1,1, 7.688, 10488.220, 405.004, 52928.674 25/04/15,13:26:15,08,09,1, 12.0,1,1, 7.688, 10488.236, 404.969, 52928.660 25/04/15,13:26:15,09,09,1, 12.0,1,1, 7.688, 10488.200, 404.867, 52928.617 25/04/15,13:26:15,10,09,1, 12.0,1,1, 7.688, 10488.238, 404.966, 52928.602 25/04/15,13:26:15,11,09,1, 12.0,1,1, 7.688, 10488.224, 404.962, 52928.630 25/04/15,13:26:15,12,09,1, 12.0,1,1, 7.688, 10488.212, 404.865, 52928.616 25/04/15,13:26:15,13,09,1, 12.0,1,1, 7.688, 10488.236, 404.985, 52928.682 25/04/15,13:26:15,14,09,1, 12.0,1,1, 7.688, 10488.227, 404.971, 52928.674 25/04/15,13:26:15,15,09,1, 12.0,1,1, 7.688, 10488.207, 404.900, 52928.564 25/04/15,13:26:15,16,09,1, 12.0,1,1, 7.688, 10488.242, 405.010, 52928.739 25/04/15,13:26:15,17,09,1, 12.0,1,1, 7.688, 10488.203, 404.968, 52928.607 25/04/15,13:26:15,18,09,1, 12.0,1,1, 7.688, 10488.198, 404.916, 52928.605 25/04/15,13:26:15,19,09,1, 12.0,1,1, 7.688, 10488.237, 404.980, 52928.710 25/04/15,13:26:16,00,09,1, 11.9,1,1, 7.691, 10488.232, 404.980, 52928.710 25/04/15,13:26:16,01,09,1, 11.9,1,1, 7.691, 10488.144, 404.935, 52929.091 25/04/15,13:26:16,02,09,1, 11.9,1,1, 7.691, 10488.279, 405.015, 52928.546 25/04/15,13:26:16,03,09,1, 11.9,1,1, 7.691, 10488.252, 404.956, 52928.570 25/04/15,13:26:16,04,09,1, 11.9,1,1, 7.691, 10488.206, 404.896, 52928.561 25/04/15,13:26:16,05,09,1, 11.9,1,1, 7.691, 10488.223, 405.008, 52928.694 25/04/15,13:26:16,06,09,1, 11.9,1,1, 7.691, 10488.164, 404.933, 52928.609 25/04/15,13:26:16,07,09,1, 11.9,1,1, 7.691, 10488.144, 404.925, 52928.665 25/04/15,13:26:16,08,09,1, 11.9,1,1, 7.691, 10488.199, 405.031, 52928.719 25/04/15,13:26:16,09,09,1, 11.9,1,1, 7.691, 10488.178, 404.942, 52928.649 25/04/15,13:26:16,10,09,1, 11.9,1,1, 7.691, 10488.168, 404.940, 52928.680 25/04/15,13:26:16,11,09,1, 11.9,1,1, 7.691, 10488.181, 405.023, 52928.595 25/04/15,13:26:16,12,09,1, 11.9,1,1, 7.691, 10488.169, 404.894, 52928.575 25/04/15,13:26:16,13,09,1, 11.9,1,1, 7.691, 10488.183, 404.965, 52928.635 25/04/15,13:26:16,14,09,1, 11.9,1,1, 7.691, 10488.190, 405.007, 52928.643 25/04/15,13:26:16,15,09,1, 11.9,1,1, 7.691, 10488.187, 404.902, 52928.544 25/04/15,13:26:16,16,09,1, 11.9,1,1, 7.691, 10488.182, 404.961, 52928.684 25/04/15,13:26:16,17,09,1, 11.9,1,1, 7.691, 10488.183, 405.019, 52928.706 25/04/15,13:26:16,18,09,1, 11.9,1,1, 7.691, 10488.176, 404.907, 52928.570 25/04/15,13:26:16,19,09,1, 11.9,1,1, 7.691, 10488.167, 405.021, 52928.664 25/04/15,13:26:17,00,09,1, 11.9,1,1, 7.693, 10488.166, 405.021, 52928.664 25/04/15,13:26:17,01,09,1, 11.9,1,1, 7.693, 10488.149, 404.899, 52928.595 25/04/15,13:26:17,02,09,1, 11.9,1,1, 7.693, 10488.198, 405.009, 52928.745 25/04/15,13:26:17,03,09,1, 11.9,1,1, 7.693, 10488.191, 404.978, 52928.658 25/04/15,13:26:17,04,09,1, 11.9,1,1, 7.693, 10488.163, 404.903, 52928.579 25/04/15,13:26:17,05,09,1, 11.9,1,1, 7.693, 10488.169, 405.005, 52928.723 25/04/15,13:26:17,06,09,1, 11.9,1,1, 7.693, 10488.159, 404.933, 52928.602 25/04/15,13:26:17,07,09,1, 11.9,1,1, 7.693, 10488.179, 404.917, 52928.646 25/04/15,13:26:17,08,09,1, 11.9,1,1, 7.693, 10488.185, 405.026, 52928.737 25/04/15,13:26:17,09,09,1, 11.9,1,1, 7.693, 10488.136, 404.915, 52928.570 25/04/15,13:26:17,10,09,1, 11.9,1,1, 7.693, 10488.188, 404.912, 52928.618 25/04/15,13:26:17,11,09,1, 11.9,1,1, 7.693, 10488.181, 405.015, 52928.706 25/04/15,13:26:17,12,09,1, 11.9,1,1, 7.693, 10488.143, 404.895, 52928.543 25/04/15,13:26:17,13,09,1, 11.9,1,1, 7.693, 10488.187, 404.952, 52928.611 25/04/15,13:26:17,14,09,1, 11.9,1,1, 7.693, 10488.173, 405.013, 52928.714 25/04/15,13:26:17,15,09,1, 11.9,1,1, 7.693, 10488.136, 404.893, 52928.630 25/04/15,13:26:17,16,09,1, 11.9,1,1, 7.693, 10488.178, 404.979, 52928.673 25/04/15,13:26:17,17,09,1, 11.9,1,1, 7.693, 10488.146, 404.961, 52928.706 25/04/15,13:26:17,18,09,1, 11.9,1,1, 7.693, 10488.128, 404.865, 52928.623 25/04/15,13:26:17,19,09,1, 11.9,1,1, 7.693, 10488.164, 404.957, 52928.688 25/04/15,13:26:18,00,09,1, 11.9,1,1, 7.694, 10488.157, 404.957, 52928.688 25/04/15,13:26:18,01,09,1, 11.9,1,1, 7.694, 10488.134, 404.896, 52928.581 25/04/15,13:26:18,02,09,1, 11.9,1,1, 7.694, 10488.158, 405.009, 52928.727 25/04/15,13:26:18,03,09,1, 11.9,1,1, 7.694, 10488.154, 404.955, 52928.656 25/04/15,13:26:18,04,09,1, 11.9,1,1, 7.694, 10488.131, 404.896, 52928.614 25/04/15,13:26:18,05,09,1, 11.9,1,1, 7.694, 10488.163, 405.004, 52928.759 25/04/15,13:26:18,06,09,1, 11.9,1,1, 7.694, 10488.115, 404.927, 52928.655 25/04/15,13:26:18,07,09,1, 11.9,1,1, 7.694, 10488.104, 404.920, 52928.669 25/04/15,13:26:18,08,09,1, 11.9,1,1, 7.694, 10488.145, 405.012, 52928.756 25/04/15,13:26:18,09,09,1, 11.9,1,1, 7.694, 10488.121, 404.869, 52928.664 25/04/15,13:26:18,10,09,1, 11.9,1,1, 7.694, 10488.102, 404.926, 52928.710 25/04/15,13:26:18,11,09,1, 11.9,1,1, 7.694, 10488.128, 405.004, 52928.771 25/04/15,13:26:18,12,09,1, 11.9,1,1, 7.694, 10488.082, 404.887, 52928.622 25/04/15,13:26:18,13,09,1, 11.9,1,1, 7.694, 10488.128, 404.951, 52928.781 25/04/15,13:26:18,14,09,1, 11.9,1,1, 7.694, 10488.120, 404.992, 52928.680 25/04/15,13:26:18,15,09,1, 11.9,1,1, 7.694, 10488.097, 404.871, 52928.626 25/04/15,13:26:18,16,09,1, 11.9,1,1, 7.694, 10488.146, 404.991, 52928.699 25/04/15,13:26:18,17,09,1, 11.9,1,1, 7.694, 10488.110, 404.982, 52928.768 25/04/15,13:26:18,18,09,1, 11.9,1,1, 7.694, 10488.084, 404.886, 52928.638 25/04/15,13:26:18,19,09,1, 11.9,1,1, 7.694, 10488.117, 405.009, 52928.732 25/04/15,13:26:19,00,09,1, 11.9,1,1, 7.696, 10488.116, 405.009, 52928.732 25/04/15,13:26:19,01,09,1, 11.9,1,1, 7.696, 10488.103, 404.890, 52928.649 25/04/15,13:26:19,02,09,1, 11.9,1,1, 7.696, 10488.121, 405.015, 52928.747 25/04/15,13:26:19,03,09,1, 11.9,1,1, 7.696, 10488.091, 404.901, 52928.633 25/04/15,13:26:19,04,09,1, 11.9,1,1, 7.696, 10488.107, 404.933, 52928.796 25/04/15,13:26:19,05,09,1, 11.9,1,1, 7.696, 10488.126, 404.993, 52928.711 25/04/15,13:26:19,06,09,1, 11.9,1,1, 7.696, 10488.077, 404.896, 52928.838 25/04/15,13:26:19,07,09,1, 11.9,1,1, 7.696, 10488.113, 404.960, 52928.726 25/04/15,13:26:19,08,09,1, 11.9,1,1, 7.696, 10488.098, 405.005, 52928.766 25/04/15,13:26:19,09,09,1, 11.9,1,1, 7.696, 10488.059, 404.901, 52928.717 25/04/15,13:26:19,10,09,1, 11.9,1,1, 7.696, 10488.097, 405.000, 52928.814 25/04/15,13:26:19,11,09,1, 11.9,1,1, 7.696, 10488.066, 404.959, 52928.693 25/04/15,13:26:19,12,09,1, 11.9,1,1, 7.696, 10488.079, 404.893, 52928.677 25/04/15,13:26:19,13,09,1, 11.9,1,1, 7.696, 10488.075, 405.004, 52928.766 25/04/15,13:26:19,14,09,1, 11.9,1,1, 7.696, 10488.070, 404.940, 52928.705 25/04/15,13:26:19,15,09,1, 11.9,1,1, 7.696, 10488.056, 404.944, 52928.710 25/04/15,13:26:19,16,09,1, 11.9,1,1, 7.696, 10488.089, 405.013, 52928.751 25/04/15,13:26:19,17,09,1, 11.9,1,1, 7.696, 10488.040, 404.913, 52928.678 25/04/15,13:26:19,18,09,1, 11.9,1,1, 7.696, 10488.078, 404.945, 52928.783 25/04/15,13:26:19,19,09,1, 11.9,1,1, 7.696, 10488.064, 405.025, 52928.794 25/04/15,13:26:20,00,10,1, 12.0,1,1, 7.690, 10488.057, 405.025, 52928.794 25/04/15,13:26:20,01,10,1, 12.0,1,1, 7.690, 10488.051, 404.959, 52928.709 25/04/15,13:26:20,02,10,1, 12.0,1,1, 7.690, 10488.049, 404.997, 52928.809 25/04/15,13:26:20,03,10,1, 12.0,1,1, 7.690, 10488.012, 404.879, 52928.678 25/04/15,13:26:20,04,10,1, 12.0,1,1, 7.690, 10488.034, 404.970, 52928.825 25/04/15,13:26:20,05,10,1, 12.0,1,1, 7.690, 10488.032, 404.983, 52928.729 25/04/15,13:26:20,06,10,1, 12.0,1,1, 7.690, 10488.005, 404.913, 52928.765 25/04/15,13:26:20,07,10,1, 12.0,1,1, 7.690, 10488.035, 405.027, 52928.745 25/04/15,13:26:20,08,10,1, 12.0,1,1, 7.690, 10488.002, 404.964, 52928.771 25/04/15,13:26:20,09,10,1, 12.0,1,1, 7.690, 10488.000, 404.950, 52928.775 25/04/15,13:26:20,10,10,1, 12.0,1,1, 7.690, 10488.003, 404.996, 52928.797 25/04/15,13:26:20,11,10,1, 12.0,1,1, 7.690, 10487.991, 404.917, 52928.760 25/04/15,13:26:20,12,10,1, 12.0,1,1, 7.690, 10488.008, 404.968, 52928.828 25/04/15,13:26:20,13,10,1, 12.0,1,1, 7.690, 10488.006, 405.000, 52928.745 25/04/15,13:26:20,14,10,1, 12.0,1,1, 7.690, 10487.976, 404.909, 52928.680 25/04/15,13:26:20,15,10,1, 12.0,1,1, 7.690, 10488.000, 404.996, 52928.782 25/04/15,13:26:20,16,10,1, 12.0,1,1, 7.690, 10487.997, 405.007, 52928.832 25/04/15,13:26:20,17,10,1, 12.0,1,1, 7.690, 10487.989, 404.909, 52928.782 25/04/15,13:26:20,18,10,1, 12.0,1,1, 7.690, 10487.986, 405.018, 52928.829 25/04/15,13:26:20,19,10,1, 12.0,1,1, 7.690, 10487.976, 404.974, 52928.837 25/04/15,13:26:21,00,10,1, 11.9,1,1, 7.694, 10487.974, 404.974, 52928.837 25/04/15,13:26:21,01,10,1, 11.9,1,1, 7.694, 10487.962, 405.003, 52928.755 25/04/15,13:26:21,02,10,1, 11.9,1,1, 7.694, 10487.949, 404.899, 52928.701 25/04/15,13:26:21,03,10,1, 11.9,1,1, 7.694, 10487.960, 404.920, 52928.772 25/04/15,13:26:21,04,10,1, 11.9,1,1, 7.694, 10487.959, 405.020, 52928.759 25/04/15,13:26:21,05,10,1, 11.9,1,1, 7.694, 10487.947, 404.905, 52928.752 25/04/15,13:26:21,06,10,1, 11.9,1,1, 7.694, 10487.965, 404.923, 52928.762 25/04/15,13:26:21,07,10,1, 11.9,1,1, 7.694, 10487.944, 404.992, 52928.780 25/04/15,13:26:21,08,10,1, 11.9,1,1, 7.694, 10487.939, 404.892, 52928.776 25/04/15,13:26:21,09,10,1, 11.9,1,1, 7.694, 10487.979, 405.040, 52928.774 25/04/15,13:26:21,10,10,1, 11.9,1,1, 7.694, 10487.954, 404.978, 52928.718 25/04/15,13:26:21,11,10,1, 11.9,1,1, 7.694, 10487.920, 404.934, 52928.792 25/04/15,13:26:21,12,10,1, 11.9,1,1, 7.694, 10487.944, 405.025, 52928.876 25/04/15,13:26:21,13,10,1, 11.9,1,1, 7.694, 10487.911, 404.947, 52928.717 25/04/15,13:26:21,14,10,1, 11.9,1,1, 7.694, 10487.899, 404.952, 52928.917 25/04/15,13:26:21,15,10,1, 11.9,1,1, 7.694, 10487.976, 405.028, 52928.930 25/04/15,13:26:21,16,10,1, 11.9,1,1, 7.694, 10487.904, 404.900, 52928.681 25/04/15,13:26:21,17,10,1, 11.9,1,1, 7.694, 10487.938, 404.980, 52928.784 25/04/15,13:26:21,18,10,1, 11.9,1,1, 7.694, 10487.921, 404.988, 52928.765 25/04/15,13:26:21,19,10,1, 11.9,1,1, 7.694, 10487.912, 404.899, 52928.729 25/04/15,13:26:22,00,10,1, 11.9,1,1, 7.701, 10487.907, 404.899, 52928.729 25/04/15,13:26:22,01,10,1, 11.9,1,1, 7.701, 10487.906, 404.996, 52928.813 25/04/15,13:26:22,02,10,1, 11.9,1,1, 7.701, 10487.927, 404.891, 52928.562 25/04/15,13:26:22,03,10,1, 11.9,1,1, 7.701, 10487.889, 405.033, 52928.828 25/04/15,13:26:22,04,10,1, 11.9,1,1, 7.701, 10487.885, 404.970, 52928.832 25/04/15,13:26:22,05,10,1, 11.9,1,1, 7.701, 10487.900, 404.934, 52928.745 25/04/15,13:26:22,06,10,1, 11.9,1,1, 7.701, 10487.906, 405.045, 52928.858 25/04/15,13:26:22,07,10,1, 11.9,1,1, 7.701, 10487.851, 404.902, 52928.756 25/04/15,13:26:22,08,10,1, 11.9,1,1, 7.701, 10487.892, 404.962, 52928.851 25/04/15,13:26:22,09,10,1, 11.9,1,1, 7.701, 10487.875, 404.986, 52928.758 25/04/15,13:26:22,10,10,1, 11.9,1,1, 7.701, 10487.860, 404.905, 52928.695 25/04/15,13:26:22,11,10,1, 11.9,1,1, 7.701, 10487.891, 405.031, 52928.922 25/04/15,13:26:22,12,10,1, 11.9,1,1, 7.701, 10487.855, 405.004, 52928.749 25/04/15,13:26:22,13,10,1, 11.9,1,1, 7.701, 10487.854, 404.939, 52928.794 25/04/15,13:26:22,14,10,1, 11.9,1,1, 7.701, 10487.890, 405.058, 52928.883 25/04/15,13:26:22,15,10,1, 11.9,1,1, 7.701, 10487.875, 404.975, 52928.851 25/04/15,13:26:22,16,10,1, 11.9,1,1, 7.701, 10487.863, 404.970, 52928.854 25/04/15,13:26:22,17,10,1, 11.9,1,1, 7.701, 10487.860, 405.038, 52928.750 25/04/15,13:26:22,18,10,1, 11.9,1,1, 7.701, 10487.843, 404.923, 52928.770 25/04/15,13:26:22,19,10,1, 11.9,1,1, 7.701, 10487.888, 404.964, 52928.870 25/04/15,13:26:23,00,10,1, 11.9,1,1, 7.696, 10487.882, 404.964, 52928.870 25/04/15,13:26:23,01,10,1, 11.9,1,1, 7.696, 10487.843, 404.883, 52928.876 25/04/15,13:26:23,02,10,1, 11.9,1,1, 7.696, 10487.852, 405.010, 52928.898 25/04/15,13:26:23,03,10,1, 11.9,1,1, 7.696, 10487.841, 404.973, 52928.890 25/04/15,13:26:23,04,10,1, 11.9,1,1, 7.696, 10487.818, 404.917, 52928.751 25/04/15,13:26:23,05,10,1, 11.9,1,1, 7.696, 10487.836, 405.042, 52928.872 25/04/15,13:26:23,06,10,1, 11.9,1,1, 7.696, 10487.819, 404.967, 52928.847 25/04/15,13:26:23,07,10,1, 11.9,1,1, 7.696, 10487.863, 404.981, 52928.898 25/04/15,13:26:23,08,10,1, 11.9,1,1, 7.696, 10487.823, 405.029, 52928.882 25/04/15,13:26:23,09,10,1, 11.9,1,1, 7.696, 10487.780, 404.949, 52928.908 25/04/15,13:26:23,10,10,1, 11.9,1,1, 7.696, 10487.828, 405.018, 52928.879 25/04/15,13:26:23,11,10,1, 11.9,1,1, 7.696, 10487.791, 405.006, 52928.950 25/04/15,13:26:23,12,10,1, 11.9,1,1, 7.696, 10487.774, 404.946, 52928.815 25/04/15,13:26:23,13,10,1, 11.9,1,1, 7.696, 10487.820, 405.022, 52928.981 25/04/15,13:26:23,14,10,1, 11.9,1,1, 7.696, 10487.762, 404.958, 52928.909 25/04/15,13:26:23,15,10,1, 11.9,1,1, 7.696, 10487.792, 404.949, 52928.903 25/04/15,13:26:23,16,10,1, 11.9,1,1, 7.696, 10487.782, 405.038, 52928.875 25/04/15,13:26:23,17,10,1, 11.9,1,1, 7.696, 10487.778, 404.960, 52928.837 25/04/15,13:26:23,18,10,1, 11.9,1,1, 7.696, 10487.789, 405.008, 52928.933 25/04/15,13:26:23,19,10,1, 11.9,1,1, 7.696, 10487.754, 405.018, 52928.885 25/04/15,13:26:24,00,10,1, 12.0,1,1, 7.696, 10487.748, 405.018, 52928.885 25/04/15,13:26:24,01,10,1, 12.0,1,1, 7.696, 10487.783, 405.031, 52928.853 25/04/15,13:26:24,02,10,1, 12.0,1,1, 7.696, 10487.759, 404.987, 52928.846 25/04/15,13:26:24,03,10,1, 12.0,1,1, 7.696, 10487.771, 404.949, 52928.824 25/04/15,13:26:24,04,10,1, 12.0,1,1, 7.696, 10487.763, 405.051, 52928.923 25/04/15,13:26:24,05,10,1, 12.0,1,1, 7.696, 10487.726, 404.937, 52928.771 25/04/15,13:26:24,06,10,1, 12.0,1,1, 7.696, 10487.744, 404.983, 52928.909 25/04/15,13:26:24,07,10,1, 12.0,1,1, 7.696, 10487.700, 405.039, 52928.895 25/04/15,13:26:24,08,10,1, 12.0,1,1, 7.696, 10487.699, 404.924, 52928.827 25/04/15,13:26:24,09,10,1, 12.0,1,1, 7.696, 10487.756, 405.046, 52928.953 25/04/15,13:26:24,10,10,1, 12.0,1,1, 7.696, 10487.720, 404.977, 52928.859 25/04/15,13:26:24,11,10,1, 12.0,1,1, 7.696, 10487.735, 404.943, 52928.886 25/04/15,13:26:24,12,10,1, 12.0,1,1, 7.696, 10487.734, 405.047, 52928.881 25/04/15,13:26:24,13,10,1, 12.0,1,1, 7.696, 10487.698, 404.970, 52928.878 25/04/15,13:26:24,14,10,1, 12.0,1,1, 7.696, 10487.745, 404.996, 52928.917 25/04/15,13:26:24,15,10,1, 12.0,1,1, 7.696, 10487.751, 405.045, 52928.858 25/04/15,13:26:24,16,10,1, 12.0,1,1, 7.696, 10487.716, 404.904, 52928.822 25/04/15,13:26:24,17,10,1, 12.0,1,1, 7.696, 10487.667, 405.051, 52928.984 25/04/15,13:26:24,18,10,1, 12.0,1,1, 7.696, 10487.672, 404.950, 52928.816 25/04/15,13:26:24,19,10,1, 12.0,1,1, 7.696, 10487.692, 404.946, 52928.899 25/04/15,13:26:25,00,10,1, 11.9,1,1, 7.695, 10487.690, 404.946, 52928.899 25/04/15,13:26:25,01,10,1, 11.9,1,1, 7.695, 10487.660, 404.912, 52928.829 25/04/15,13:26:25,02,10,1, 11.9,1,1, 7.695, 10487.684, 404.975, 52928.941 25/04/15,13:26:25,03,10,1, 11.9,1,1, 7.695, 10487.678, 405.004, 52928.879 25/04/15,13:26:25,04,10,1, 11.9,1,1, 7.695, 10487.642, 404.927, 52928.930 25/04/15,13:26:25,05,10,1, 11.9,1,1, 7.695, 10487.678, 405.030, 52928.907 25/04/15,13:26:25,06,10,1, 11.9,1,1, 7.695, 10487.639, 404.991, 52928.852 25/04/15,13:26:25,07,10,1, 11.9,1,1, 7.695, 10487.644, 404.941, 52928.831 25/04/15,13:26:25,08,10,1, 11.9,1,1, 7.695, 10487.651, 405.027, 52928.924 25/04/15,13:26:25,09,10,1, 11.9,1,1, 7.695, 10487.623, 404.948, 52928.908 25/04/15,13:26:25,10,10,1, 11.9,1,1, 7.695, 10487.648, 404.984, 52928.980 25/04/15,13:26:25,11,10,1, 11.9,1,1, 7.695, 10487.652, 405.038, 52929.008 25/04/15,13:26:25,12,10,1, 11.9,1,1, 7.695, 10487.632, 404.917, 52928.834 25/04/15,13:26:25,13,10,1, 11.9,1,1, 7.695, 10487.673, 405.027, 52928.918 25/04/15,13:26:25,14,10,1, 11.9,1,1, 7.695, 10487.613, 404.981, 52928.912 25/04/15,13:26:25,15,10,1, 11.9,1,1, 7.695, 10487.628, 404.953, 52928.918 25/04/15,13:26:25,16,10,1, 11.9,1,1, 7.695, 10487.636, 405.059, 52928.954 25/04/15,13:26:25,17,10,1, 11.9,1,1, 7.695, 10487.614, 404.969, 52928.922 25/04/15,13:26:25,18,10,1, 11.9,1,1, 7.695, 10487.637, 405.001, 52928.954 25/04/15,13:26:25,19,10,1, 11.9,1,1, 7.695, 10487.626, 405.033, 52929.010 25/04/15,13:26:26,00,10,1, 11.9,1,1, 7.700, 10487.623, 405.033, 52929.010 25/04/15,13:26:26,01,10,1, 11.9,1,1, 7.700, 10487.619, 405.062, 52928.951 25/04/15,13:26:26,02,10,1, 11.9,1,1, 7.700, 10487.597, 405.000, 52928.956 25/04/15,13:26:26,03,10,1, 11.9,1,1, 7.700, 10487.594, 404.974, 52928.899 25/04/15,13:26:26,04,10,1, 11.9,1,1, 7.700, 10487.599, 405.069, 52929.011 25/04/15,13:26:26,05,10,1, 11.9,1,1, 7.700, 10487.553, 404.948, 52928.871 25/04/15,13:26:26,06,10,1, 11.9,1,1, 7.700, 10487.572, 404.999, 52928.943 25/04/15,13:26:26,07,10,1, 11.9,1,1, 7.700, 10487.574, 405.038, 52929.024 25/04/15,13:26:26,08,10,1, 11.9,1,1, 7.700, 10487.544, 404.946, 52928.951 25/04/15,13:26:26,09,10,1, 11.9,1,1, 7.700, 10487.596, 405.055, 52928.947 25/04/15,13:26:26,10,10,1, 11.9,1,1, 7.700, 10487.553, 404.995, 52928.941 25/04/15,13:26:26,11,10,1, 11.9,1,1, 7.700, 10487.556, 404.979, 52928.952 25/04/15,13:26:26,12,10,1, 11.9,1,1, 7.700, 10487.575, 405.061, 52928.998 25/04/15,13:26:26,13,10,1, 11.9,1,1, 7.700, 10487.521, 404.953, 52928.883 25/04/15,13:26:26,14,10,1, 11.9,1,1, 7.700, 10487.542, 405.029, 52928.961 25/04/15,13:26:26,15,10,1, 11.9,1,1, 7.700, 10487.546, 405.065, 52929.035 25/04/15,13:26:26,16,10,1, 11.9,1,1, 7.700, 10487.515, 404.953, 52928.987 25/04/15,13:26:26,17,10,1, 11.9,1,1, 7.700, 10487.541, 405.065, 52929.065 25/04/15,13:26:26,18,10,1, 11.9,1,1, 7.700, 10487.504, 404.975, 52928.960 25/04/15,13:26:26,19,10,1, 11.9,1,1, 7.700, 10487.519, 404.975, 52928.918 25/04/15,13:26:27,00,10,1, 11.9,1,1, 7.700, 10487.515, 404.975, 52928.918 25/04/15,13:26:27,01,10,1, 11.9,1,1, 7.700, 10487.488, 404.943, 52928.869 25/04/15,13:26:27,02,10,1, 11.9,1,1, 7.700, 10487.531, 405.031, 52928.977 25/04/15,13:26:27,03,10,1, 11.9,1,1, 7.700, 10487.508, 405.006, 52928.898 25/04/15,13:26:27,04,10,1, 11.9,1,1, 7.700, 10487.515, 404.971, 52928.909 25/04/15,13:26:27,05,10,1, 11.9,1,1, 7.700, 10487.536, 405.093, 52929.075 25/04/15,13:26:27,06,10,1, 11.9,1,1, 7.700, 10487.492, 404.986, 52928.918 25/04/15,13:26:27,07,10,1, 11.9,1,1, 7.700, 10487.519, 405.031, 52928.997 25/04/15,13:26:27,08,10,1, 11.9,1,1, 7.700, 10487.522, 405.048, 52929.044 25/04/15,13:26:27,09,10,1, 11.9,1,1, 7.700, 10487.492, 404.996, 52928.994 25/04/15,13:26:27,10,10,1, 11.9,1,1, 7.700, 10487.522, 405.088, 52929.002 25/04/15,13:26:27,11,10,1, 11.9,1,1, 7.700, 10487.486, 405.021, 52928.963 25/04/15,13:26:27,12,10,1, 11.9,1,1, 7.700, 10487.502, 405.006, 52929.019 25/04/15,13:26:27,13,10,1, 11.9,1,1, 7.700, 10487.512, 405.077, 52928.989 25/04/15,13:26:27,14,10,1, 11.9,1,1, 7.700, 10487.464, 404.953, 52928.937 25/04/15,13:26:27,15,10,1, 11.9,1,1, 7.700, 10487.489, 405.039, 52929.063 25/04/15,13:26:27,16,10,1, 11.9,1,1, 7.700, 10487.468, 405.034, 52929.008 25/04/15,13:26:27,17,10,1, 11.9,1,1, 7.700, 10487.450, 404.977, 52929.017 25/04/15,13:26:27,18,10,1, 11.9,1,1, 7.700, 10487.498, 405.115, 52929.013 25/04/15,13:26:27,19,10,1, 11.9,1,1, 7.700, 10487.439, 404.988, 52928.972 25/04/15,13:26:28,00,09,1, 11.9,1,1, 7.696, 10487.431, 404.988, 52928.972 25/04/15,13:26:28,01,09,1, 11.9,1,1, 7.696, 10487.451, 405.096, 52929.009 25/04/15,13:26:28,02,09,1, 11.9,1,1, 7.696, 10487.439, 404.977, 52929.012 25/04/15,13:26:28,03,09,1, 11.9,1,1, 7.696, 10487.462, 405.094, 52929.056 25/04/15,13:26:28,04,09,1, 11.9,1,1, 7.696, 10487.435, 405.026, 52928.974 25/04/15,13:26:28,05,09,1, 11.9,1,1, 7.696, 10487.462, 404.995, 52929.031 25/04/15,13:26:28,06,09,1, 11.9,1,1, 7.696, 10487.462, 405.126, 52929.037 25/04/15,13:26:28,07,09,1, 11.9,1,1, 7.696, 10487.423, 404.985, 52929.022 25/04/15,13:26:28,08,09,1, 11.9,1,1, 7.696, 10487.425, 405.060, 52929.028 25/04/15,13:26:28,09,09,1, 11.9,1,1, 7.696, 10487.414, 405.068, 52929.029 25/04/15,13:26:28,10,09,1, 11.9,1,1, 7.696, 10487.426, 404.976, 52928.984 25/04/15,13:26:28,11,09,1, 11.9,1,1, 7.696, 10487.421, 405.094, 52929.182 25/04/15,13:26:28,12,09,1, 11.9,1,1, 7.696, 10487.414, 405.010, 52929.002 25/04/15,13:26:28,13,09,1, 11.9,1,1, 7.696, 10487.447, 405.020, 52929.093 25/04/15,13:26:28,14,09,1, 11.9,1,1, 7.696, 10487.429, 405.104, 52929.037 25/04/15,13:26:28,15,09,1, 11.9,1,1, 7.696, 10487.390, 404.988, 52929.044 25/04/15,13:26:28,16,09,1, 11.9,1,1, 7.696, 10487.416, 405.086, 52929.132 25/04/15,13:26:28,17,09,1, 11.9,1,1, 7.696, 10487.377, 405.065, 52929.090 25/04/15,13:26:28,18,09,1, 11.9,1,1, 7.696, 10487.380, 405.018, 52929.070 25/04/15,13:26:28,19,09,1, 11.9,1,1, 7.696, 10487.410, 405.140, 52929.045 25/04/15,13:26:29,00,10,1, 11.9,1,1, 7.696, 10487.406, 405.140, 52929.045 25/04/15,13:26:29,01,10,1, 11.9,1,1, 7.696, 10487.403, 405.078, 52929.052 25/04/15,13:26:29,02,10,1, 11.9,1,1, 7.696, 10487.374, 405.113, 52929.075 25/04/15,13:26:29,03,10,1, 11.9,1,1, 7.696, 10487.350, 405.016, 52928.987 25/04/15,13:26:29,04,10,1, 11.9,1,1, 7.696, 10487.377, 405.109, 52929.072 25/04/15,13:26:29,05,10,1, 11.9,1,1, 7.696, 10487.342, 405.020, 52929.030 25/04/15,13:26:29,06,10,1, 11.9,1,1, 7.696, 10487.341, 405.027, 52929.050 25/04/15,13:26:29,07,10,1, 11.9,1,1, 7.696, 10487.369, 405.117, 52929.195 25/04/15,13:26:29,08,10,1, 11.9,1,1, 7.696, 10487.332, 404.983, 52929.028 25/04/15,13:26:29,09,10,1, 11.9,1,1, 7.696, 10487.361, 405.092, 52929.042 25/04/15,13:26:29,10,10,1, 11.9,1,1, 7.696, 10487.327, 405.032, 52929.022 25/04/15,13:26:29,11,10,1, 11.9,1,1, 7.696, 10487.332, 405.024, 52929.067 25/04/15,13:26:29,12,10,1, 11.9,1,1, 7.696, 10487.340, 405.125, 52929.122 25/04/15,13:26:29,13,10,1, 11.9,1,1, 7.696, 10487.316, 405.003, 52929.015 25/04/15,13:26:29,14,10,1, 11.9,1,1, 7.696, 10487.330, 405.076, 52929.037 25/04/15,13:26:29,15,10,1, 11.9,1,1, 7.696, 10487.331, 405.086, 52929.063 25/04/15,13:26:29,16,10,1, 11.9,1,1, 7.696, 10487.280, 405.003, 52929.011 25/04/15,13:26:29,17,10,1, 11.9,1,1, 7.696, 10487.325, 405.145, 52929.118 25/04/15,13:26:29,18,10,1, 11.9,1,1, 7.696, 10487.314, 405.040, 52929.005 25/04/15,13:26:29,19,10,1, 11.9,1,1, 7.696, 10487.301, 405.054, 52929.069 25/04/15,13:26:30,00,09,1, 11.8,1,1, 7.695, 10487.298, 405.054, 52929.069 25/04/15,13:26:30,01,09,1, 11.8,1,1, 7.695, 10487.299, 404.997, 52928.979 25/04/15,13:26:30,02,09,1, 11.8,1,1, 7.695, 10487.321, 405.120, 52929.168 25/04/15,13:26:30,03,09,1, 11.8,1,1, 7.695, 10487.243, 405.034, 52929.020 25/04/15,13:26:30,04,09,1, 11.8,1,1, 7.695, 10487.285, 405.021, 52929.057 25/04/15,13:26:30,05,09,1, 11.8,1,1, 7.695, 10487.301, 405.145, 52929.109 25/04/15,13:26:30,06,09,1, 11.8,1,1, 7.695, 10487.294, 405.023, 52929.045 25/04/15,13:26:30,07,09,1, 11.8,1,1, 7.695, 10487.309, 405.101, 52929.043 25/04/15,13:26:30,08,09,1, 11.8,1,1, 7.695, 10487.266, 405.084, 52929.110 25/04/15,13:26:30,09,09,1, 11.8,1,1, 7.695, 10487.258, 405.026, 52929.061 25/04/15,13:26:30,10,09,1, 11.8,1,1, 7.695, 10487.283, 405.145, 52929.190 25/04/15,13:26:30,11,09,1, 11.8,1,1, 7.695, 10487.246, 405.028, 52929.006 25/04/15,13:26:30,12,09,1, 11.8,1,1, 7.695, 10487.271, 405.094, 52929.100 25/04/15,13:26:30,13,09,1, 11.8,1,1, 7.695, 10487.268, 405.104, 52929.137 25/04/15,13:26:30,14,09,1, 11.8,1,1, 7.695, 10487.241, 405.011, 52929.053 25/04/15,13:26:30,15,09,1, 11.8,1,1, 7.695, 10487.288, 405.143, 52929.113 25/04/15,13:26:30,16,09,1, 11.8,1,1, 7.695, 10487.239, 405.053, 52929.028 25/04/15,13:26:30,17,09,1, 11.8,1,1, 7.695, 10487.256, 405.065, 52929.065 25/04/15,13:26:30,18,09,1, 11.8,1,1, 7.695, 10487.253, 405.124, 52929.055 25/04/15,13:26:30,19,09,1, 11.8,1,1, 7.695, 10487.233, 404.992, 52928.985 25/04/15,13:26:31,00,09,1, 11.9,1,1, 7.692, 10487.231, 404.992, 52928.985 25/04/15,13:26:31,01,09,1, 11.9,1,1, 7.692, 10487.237, 405.046, 52929.087 25/04/15,13:26:31,02,09,1, 11.9,1,1, 7.692, 10487.232, 405.056, 52929.086 25/04/15,13:26:31,03,09,1, 11.9,1,1, 7.692, 10487.234, 405.125, 52929.128 25/04/15,13:26:31,04,09,1, 11.9,1,1, 7.692, 10487.197, 405.008, 52929.088 25/04/15,13:26:31,05,09,1, 11.9,1,1, 7.692, 10487.244, 405.137, 52929.110 25/04/15,13:26:31,06,09,1, 11.9,1,1, 7.692, 10487.216, 405.073, 52929.095 25/04/15,13:26:31,07,09,1, 11.9,1,1, 7.692, 10487.233, 405.049, 52929.034 25/04/15,13:26:31,08,09,1, 11.9,1,1, 7.692, 10487.245, 405.153, 52929.143 25/04/15,13:26:31,09,09,1, 11.9,1,1, 7.692, 10487.201, 405.080, 52929.133 25/04/15,13:26:31,10,09,1, 11.9,1,1, 7.692, 10487.241, 405.125, 52929.161 25/04/15,13:26:31,11,09,1, 11.9,1,1, 7.692, 10487.204, 405.118, 52929.164 25/04/15,13:26:31,12,09,1, 11.9,1,1, 7.692, 10487.214, 405.071, 52929.061 25/04/15,13:26:31,13,09,1, 11.9,1,1, 7.692, 10487.206, 405.160, 52929.255 25/04/15,13:26:31,14,09,1, 11.9,1,1, 7.692, 10487.176, 405.080, 52929.133 25/04/15,13:26:31,15,09,1, 11.9,1,1, 7.692, 10487.215, 405.126, 52929.202 25/04/15,13:26:31,16,09,1, 11.9,1,1, 7.692, 10487.193, 405.127, 52929.123 25/04/15,13:26:31,17,09,1, 11.9,1,1, 7.692, 10487.170, 405.056, 52929.136 25/04/15,13:26:31,18,09,1, 11.9,1,1, 7.692, 10487.203, 405.182, 52929.137 25/04/15,13:26:31,19,09,1, 11.9,1,1, 7.692, 10487.162, 405.063, 52929.038 25/04/15,13:26:32,00,09,1, 11.8,1,1, 7.701, 10487.156, 405.063, 52929.038 25/04/15,13:26:32,01,09,1, 11.8,1,1, 7.701, 10487.170, 405.109, 52929.136 25/04/15,13:26:32,02,09,1, 11.8,1,1, 7.701, 10487.162, 405.027, 52929.053 25/04/15,13:26:32,03,09,1, 11.8,1,1, 7.701, 10487.162, 405.187, 52929.214 25/04/15,13:26:32,04,09,1, 11.8,1,1, 7.701, 10487.167, 405.074, 52929.159 25/04/15,13:26:32,05,09,1, 11.8,1,1, 7.701, 10487.177, 405.108, 52929.198 25/04/15,13:26:32,06,09,1, 11.8,1,1, 7.701, 10487.161, 405.121, 52929.154 25/04/15,13:26:32,07,09,1, 11.8,1,1, 7.701, 10487.129, 405.048, 52929.205 25/04/15,13:26:32,08,09,1, 11.8,1,1, 7.701, 10487.191, 405.171, 52929.174 25/04/15,13:26:32,09,09,1, 11.8,1,1, 7.701, 10487.140, 405.072, 52929.046 25/04/15,13:26:32,10,09,1, 11.8,1,1, 7.701, 10487.167, 405.095, 52929.099 25/04/15,13:26:32,11,09,1, 11.8,1,1, 7.701, 10487.130, 405.155, 52929.235 25/04/15,13:26:32,12,09,1, 11.8,1,1, 7.701, 10487.166, 405.018, 52928.961 25/04/15,13:26:32,13,09,1, 11.8,1,1, 7.701, 10487.154, 405.149, 52929.148 25/04/15,13:26:32,14,09,1, 11.8,1,1, 7.701, 10487.116, 405.052, 52929.087 25/04/15,13:26:32,15,09,1, 11.8,1,1, 7.701, 10487.121, 405.086, 52929.159 25/04/15,13:26:32,16,09,1, 11.8,1,1, 7.701, 10487.127, 405.149, 52929.157 25/04/15,13:26:32,17,09,1, 11.8,1,1, 7.701, 10487.097, 405.013, 52929.174 25/04/15,13:26:32,18,09,1, 11.8,1,1, 7.701, 10487.137, 405.126, 52929.162 25/04/15,13:26:32,19,09,1, 11.8,1,1, 7.701, 10487.105, 405.035, 52929.172 25/04/15,13:26:33,00,09,1, 11.9,1,1, 7.694, 10487.098, 405.035, 52929.172 25/04/15,13:26:33,01,09,1, 11.9,1,1, 7.694, 10487.112, 405.127, 52929.250 25/04/15,13:26:33,02,09,1, 11.9,1,1, 7.694, 10487.074, 405.038, 52929.171 25/04/15,13:26:33,03,09,1, 11.9,1,1, 7.694, 10487.121, 405.168, 52929.260 25/04/15,13:26:33,04,09,1, 11.9,1,1, 7.694, 10487.078, 405.116, 52929.206 25/04/15,13:26:33,05,09,1, 11.9,1,1, 7.694, 10487.075, 405.103, 52929.166 25/04/15,13:26:33,06,09,1, 11.9,1,1, 7.694, 10487.108, 405.148, 52929.257 25/04/15,13:26:33,07,09,1, 11.9,1,1, 7.694, 10487.070, 405.041, 52929.085 25/04/15,13:26:33,08,09,1, 11.9,1,1, 7.694, 10487.089, 405.134, 52929.185 25/04/15,13:26:33,09,09,1, 11.9,1,1, 7.694, 10487.070, 405.115, 52929.149 25/04/15,13:26:33,10,09,1, 11.9,1,1, 7.694, 10487.075, 405.075, 52929.122 25/04/15,13:26:33,11,09,1, 11.9,1,1, 7.694, 10487.117, 405.170, 52929.167 25/04/15,13:26:33,12,09,1, 11.9,1,1, 7.694, 10487.061, 405.070, 52929.194 25/04/15,13:26:33,13,09,1, 11.9,1,1, 7.694, 10487.056, 405.170, 52929.201 25/04/15,13:26:33,14,09,1, 11.9,1,1, 7.694, 10487.036, 405.073, 52929.154 25/04/15,13:26:33,15,09,1, 11.9,1,1, 7.694, 10487.050, 405.087, 52929.132 25/04/15,13:26:33,16,09,1, 11.9,1,1, 7.694, 10487.066, 405.152, 52929.183 25/04/15,13:26:33,17,09,1, 11.9,1,1, 7.694, 10487.006, 405.027, 52929.153 25/04/15,13:26:33,18,09,1, 11.9,1,1, 7.694, 10487.031, 405.147, 52929.254 25/04/15,13:26:33,19,09,1, 11.9,1,1, 7.694, 10487.013, 405.085, 52929.154 25/04/15,13:26:34,00,09,1, 12.0,1,1, 7.701, 10487.006, 405.085, 52929.154 25/04/15,13:26:34,01,09,1, 12.0,1,1, 7.701, 10487.051, 405.158, 52929.179 25/04/15,13:26:34,02,09,1, 12.0,1,1, 7.701, 10487.032, 405.032, 52929.101 25/04/15,13:26:34,03,09,1, 12.0,1,1, 7.701, 10487.033, 405.149, 52929.202 25/04/15,13:26:34,04,09,1, 12.0,1,1, 7.701, 10487.013, 405.059, 52929.173 25/04/15,13:26:34,05,09,1, 12.0,1,1, 7.701, 10487.029, 405.117, 52929.148 25/04/15,13:26:34,06,09,1, 12.0,1,1, 7.701, 10487.030, 405.148, 52929.199 25/04/15,13:26:34,07,09,1, 12.0,1,1, 7.701, 10487.000, 405.063, 52929.108 25/04/15,13:26:34,08,09,1, 12.0,1,1, 7.701, 10487.031, 405.188, 52929.265 25/04/15,13:26:34,09,09,1, 12.0,1,1, 7.701, 10486.975, 405.067, 52929.148 25/04/15,13:26:34,10,09,1, 12.0,1,1, 7.701, 10487.019, 405.084, 52929.193 25/04/15,13:26:34,11,09,1, 12.0,1,1, 7.701, 10486.975, 405.143, 52929.227 25/04/15,13:26:34,12,09,1, 12.0,1,1, 7.701, 10486.996, 405.055, 52929.122 25/04/15,13:26:34,13,09,1, 12.0,1,1, 7.701, 10486.999, 405.186, 52929.284 25/04/15,13:26:34,14,09,1, 12.0,1,1, 7.701, 10486.969, 405.084, 52929.182 25/04/15,13:26:34,15,09,1, 12.0,1,1, 7.701, 10486.964, 405.102, 52929.232 25/04/15,13:26:34,16,09,1, 12.0,1,1, 7.701, 10486.993, 405.143, 52929.132 25/04/15,13:26:34,17,09,1, 12.0,1,1, 7.701, 10486.944, 405.051, 52929.181 25/04/15,13:26:34,18,09,1, 12.0,1,1, 7.701, 10486.975, 405.126, 52929.225 25/04/15,13:26:34,19,09,1, 12.0,1,1, 7.701, 10486.959, 405.032, 52929.154 25/04/15,13:26:35,00,09,1, 11.9,1,1, 7.699, 10486.956, 405.032, 52929.154 25/04/15,13:26:35,01,09,1, 11.9,1,1, 7.699, 10486.963, 405.157, 52929.215 25/04/15,13:26:35,02,09,1, 11.9,1,1, 7.699, 10486.974, 405.042, 52929.158 25/04/15,13:26:35,03,09,1, 11.9,1,1, 7.699, 10486.989, 405.186, 52929.228 25/04/15,13:26:35,04,09,1, 11.9,1,1, 7.699, 10486.921, 405.078, 52929.257 25/04/15,13:26:35,05,09,1, 11.9,1,1, 7.699, 10486.955, 405.099, 52929.228 25/04/15,13:26:35,06,09,1, 11.9,1,1, 7.699, 10486.916, 405.142, 52929.184 25/04/15,13:26:35,07,09,1, 11.9,1,1, 7.699, 10486.919, 405.059, 52929.227 25/04/15,13:26:35,08,09,1, 11.9,1,1, 7.699, 10486.948, 405.154, 52929.181 25/04/15,13:26:35,09,09,1, 11.9,1,1, 7.699, 10486.899, 405.110, 52929.234 25/04/15,13:26:35,10,09,1, 11.9,1,1, 7.699, 10486.902, 405.154, 52929.267 25/04/15,13:26:35,11,09,1, 11.9,1,1, 7.699, 10486.927, 405.149, 52929.233 25/04/15,13:26:35,12,09,1, 11.9,1,1, 7.699, 10486.912, 405.088, 52929.248 25/04/15,13:26:35,13,09,1, 11.9,1,1, 7.699, 10486.916, 405.205, 52929.214 25/04/15,13:26:35,14,09,1, 11.9,1,1, 7.699, 10486.883, 405.080, 52929.205 25/04/15,13:26:35,15,09,1, 11.9,1,1, 7.699, 10486.920, 405.119, 52929.249 25/04/15,13:26:35,16,09,1, 11.9,1,1, 7.699, 10486.900, 405.131, 52929.208 25/04/15,13:26:35,17,09,1, 11.9,1,1, 7.699, 10486.898, 405.090, 52929.258 25/04/15,13:26:35,18,09,1, 11.9,1,1, 7.699, 10486.897, 405.188, 52929.307 25/04/15,13:26:35,19,09,1, 11.9,1,1, 7.699, 10486.884, 405.073, 52929.195 25/04/15,13:26:36,00,08,1, 12.0,1,1, 7.701, 10486.881, 405.073, 52929.195 25/04/15,13:26:36,01,08,1, 12.0,1,1, 7.701, 10486.853, 405.132, 52929.277 25/04/15,13:26:36,02,08,1, 12.0,1,1, 7.701, 10486.858, 405.078, 52929.194 25/04/15,13:26:36,03,08,1, 12.0,1,1, 7.701, 10486.906, 405.177, 52929.216 25/04/15,13:26:36,04,08,1, 12.0,1,1, 7.701, 10486.846, 405.093, 52929.247 25/04/15,13:26:36,05,08,1, 12.0,1,1, 7.701, 10486.886, 405.160, 52929.312 25/04/15,13:26:36,06,08,1, 12.0,1,1, 7.701, 10486.852, 405.115, 52929.270 25/04/15,13:26:36,07,08,1, 12.0,1,1, 7.701, 10486.847, 405.118, 52929.194 25/04/15,13:26:36,08,08,1, 12.0,1,1, 7.701, 10486.856, 405.184, 52929.273 25/04/15,13:26:36,09,08,1, 12.0,1,1, 7.701, 10486.838, 405.079, 52929.204 25/04/15,13:26:36,10,08,1, 12.0,1,1, 7.701, 10486.853, 405.181, 52929.322 25/04/15,13:26:36,11,08,1, 12.0,1,1, 7.701, 10486.843, 405.125, 52929.208 25/04/15,13:26:36,12,08,1, 12.0,1,1, 7.701, 10486.832, 405.125, 52929.277 25/04/15,13:26:36,13,08,1, 12.0,1,1, 7.701, 10486.833, 405.181, 52929.229 25/04/15,13:26:36,14,08,1, 12.0,1,1, 7.701, 10486.829, 405.073, 52929.271 25/04/15,13:26:36,15,08,1, 12.0,1,1, 7.701, 10486.817, 405.183, 52929.267 25/04/15,13:26:36,16,08,1, 12.0,1,1, 7.701, 10486.808, 405.114, 52929.202 25/04/15,13:26:36,17,08,1, 12.0,1,1, 7.701, 10486.841, 405.162, 52929.273 25/04/15,13:26:36,18,08,1, 12.0,1,1, 7.701, 10486.813, 405.167, 52929.303 25/04/15,13:26:36,19,08,1, 12.0,1,1, 7.701, 10486.788, 405.085, 52929.240 25/04/15,13:26:37,00,09,1, 12.0,1,1, 7.697, 10486.780, 405.085, 52929.240 25/04/15,13:26:37,01,09,1, 12.0,1,1, 7.697, 10486.777, 405.096, 52929.255 25/04/15,13:26:37,02,09,1, 12.0,1,1, 7.697, 10486.787, 405.156, 52929.350 25/04/15,13:26:37,03,09,1, 12.0,1,1, 7.697, 10486.799, 405.160, 52929.289 25/04/15,13:26:37,04,09,1, 12.0,1,1, 7.697, 10486.759, 405.100, 52929.270 25/04/15,13:26:37,05,09,1, 12.0,1,1, 7.697, 10486.787, 405.202, 52929.361 25/04/15,13:26:37,06,09,1, 12.0,1,1, 7.697, 10486.753, 405.099, 52929.268 25/04/15,13:26:37,07,09,1, 12.0,1,1, 7.697, 10486.825, 405.157, 52929.375 25/04/15,13:26:37,08,09,1, 12.0,1,1, 7.697, 10486.770, 405.144, 52929.288 25/04/15,13:26:37,09,09,1, 12.0,1,1, 7.697, 10486.783, 405.102, 52929.258 25/04/15,13:26:37,10,09,1, 12.0,1,1, 7.697, 10486.793, 405.196, 52929.334 25/04/15,13:26:37,11,09,1, 12.0,1,1, 7.697, 10486.769, 405.084, 52929.255 25/04/15,13:26:37,12,09,1, 12.0,1,1, 7.697, 10486.792, 405.196, 52929.379 25/04/15,13:26:37,13,09,1, 12.0,1,1, 7.697, 10486.740, 405.117, 52929.278 25/04/15,13:26:37,14,09,1, 12.0,1,1, 7.697, 10486.744, 405.090, 52929.313 25/04/15,13:26:37,15,09,1, 12.0,1,1, 7.697, 10486.777, 405.212, 52929.329 25/04/15,13:26:37,16,09,1, 12.0,1,1, 7.697, 10486.751, 405.076, 52929.283 25/04/15,13:26:37,17,09,1, 12.0,1,1, 7.697, 10486.748, 405.209, 52929.350 25/04/15,13:26:37,18,09,1, 12.0,1,1, 7.697, 10486.732, 405.136, 52929.340 25/04/15,13:26:37,19,09,1, 12.0,1,1, 7.697, 10486.759, 405.151, 52929.425 25/04/15,13:26:38,00,08,1, 11.8,1,1, 7.695, 10486.755, 405.151, 52929.425 25/04/15,13:26:38,01,08,1, 11.8,1,1, 7.695, 10486.730, 405.061, 52929.274 25/04/15,13:26:38,02,08,1, 11.8,1,1, 7.695, 10486.748, 405.200, 52929.343 25/04/15,13:26:38,03,08,1, 11.8,1,1, 7.695, 10486.687, 405.117, 52929.283 25/04/15,13:26:38,04,08,1, 11.8,1,1, 7.695, 10486.718, 405.136, 52929.259 25/04/15,13:26:38,05,08,1, 11.8,1,1, 7.695, 10486.697, 405.149, 52929.326 25/04/15,13:26:38,06,08,1, 11.8,1,1, 7.695, 10486.711, 405.092, 52929.242 25/04/15,13:26:38,07,08,1, 11.8,1,1, 7.695, 10486.729, 405.212, 52929.406 25/04/15,13:26:38,08,08,1, 11.8,1,1, 7.695, 10486.695, 405.091, 52929.254 25/04/15,13:26:38,09,08,1, 11.8,1,1, 7.695, 10486.699, 405.166, 52929.349 25/04/15,13:26:38,10,08,1, 11.8,1,1, 7.695, 10486.690, 405.153, 52929.259 25/04/15,13:26:38,11,08,1, 11.8,1,1, 7.695, 10486.692, 405.116, 52929.359 25/04/15,13:26:38,12,08,1, 11.8,1,1, 7.695, 10486.695, 405.193, 52929.323 25/04/15,13:26:38,13,08,1, 11.8,1,1, 7.695, 10486.654, 405.081, 52929.309 25/04/15,13:26:38,14,08,1, 11.8,1,1, 7.695, 10486.688, 405.191, 52929.325 25/04/15,13:26:38,15,08,1, 11.8,1,1, 7.695, 10486.638, 405.132, 52929.318 25/04/15,13:26:38,16,08,1, 11.8,1,1, 7.695, 10486.686, 405.145, 52929.357 25/04/15,13:26:38,17,08,1, 11.8,1,1, 7.695, 10486.680, 405.188, 52929.336 25/04/15,13:26:38,18,08,1, 11.8,1,1, 7.695, 10486.630, 405.122, 52929.299 25/04/15,13:26:38,19,08,1, 11.8,1,1, 7.695, 10486.659, 405.225, 52929.378 25/04/15,13:26:39,00,08,1, 11.9,1,1, 7.699, 10486.655, 405.225, 52929.378 25/04/15,13:26:39,01,08,1, 11.9,1,1, 7.699, 10486.663, 405.159, 52929.305 25/04/15,13:26:39,02,08,1, 11.9,1,1, 7.699, 10486.634, 405.141, 52929.332 25/04/15,13:26:39,03,08,1, 11.9,1,1, 7.699, 10486.646, 405.098, 52929.271 25/04/15,13:26:39,04,08,1, 11.9,1,1, 7.699, 10486.652, 405.207, 52929.408 25/04/15,13:26:39,05,08,1, 11.9,1,1, 7.699, 10486.610, 405.094, 52929.330 25/04/15,13:26:39,06,08,1, 11.9,1,1, 7.699, 10486.644, 405.193, 52929.378 25/04/15,13:26:39,07,08,1, 11.9,1,1, 7.699, 10486.608, 405.150, 52929.381 25/04/15,13:26:39,08,08,1, 11.9,1,1, 7.699, 10486.629, 405.142, 52929.393 25/04/15,13:26:39,09,08,1, 11.9,1,1, 7.699, 10486.644, 405.213, 52929.383 25/04/15,13:26:39,10,08,1, 11.9,1,1, 7.699, 10486.645, 405.077, 52929.187 25/04/15,13:26:39,11,08,1, 11.9,1,1, 7.699, 10486.671, 405.205, 52929.388 25/04/15,13:26:39,12,08,1, 11.9,1,1, 7.699, 10486.604, 405.113, 52929.277 25/04/15,13:26:39,13,08,1, 11.9,1,1, 7.699, 10486.636, 405.171, 52929.363 25/04/15,13:26:39,14,08,1, 11.9,1,1, 7.699, 10486.602, 405.186, 52929.396 25/04/15,13:26:39,15,08,1, 11.9,1,1, 7.699, 10486.625, 405.132, 52929.327 25/04/15,13:26:39,16,08,1, 11.9,1,1, 7.699, 10486.592, 405.218, 52929.448 25/04/15,13:26:39,17,08,1, 11.9,1,1, 7.699, 10486.572, 405.076, 52929.282 25/04/15,13:26:39,18,08,1, 11.9,1,1, 7.699, 10486.605, 405.177, 52929.391 25/04/15,13:26:39,19,08,1, 11.9,1,1, 7.699, 10486.567, 405.143, 52929.350 25/04/15,13:26:40,00,08,1, 11.9,1,1, 7.700, 10486.563, 405.143, 52929.350 25/04/15,13:26:40,01,08,1, 11.9,1,1, 7.700, 10486.586, 405.204, 52929.388 25/04/15,13:26:40,02,08,1, 11.9,1,1, 7.700, 10486.583, 405.095, 52929.323 25/04/15,13:26:40,03,08,1, 11.9,1,1, 7.700, 10486.580, 405.205, 52929.416 25/04/15,13:26:40,04,08,1, 11.9,1,1, 7.700, 10486.549, 405.114, 52929.378 25/04/15,13:26:40,05,08,1, 11.9,1,1, 7.700, 10486.569, 405.173, 52929.428 25/04/15,13:26:40,06,08,1, 11.9,1,1, 7.700, 10486.549, 405.161, 52929.323 25/04/15,13:26:40,07,08,1, 11.9,1,1, 7.700, 10486.579, 405.126, 52929.357 25/04/15,13:26:40,08,08,1, 11.9,1,1, 7.700, 10486.580, 405.216, 52929.375 25/04/15,13:26:40,09,08,1, 11.9,1,1, 7.700, 10486.534, 405.100, 52929.371 25/04/15,13:26:40,10,08,1, 11.9,1,1, 7.700, 10486.566, 405.205, 52929.416 25/04/15,13:26:40,11,08,1, 11.9,1,1, 7.700, 10486.524, 405.135, 52929.404 25/04/15,13:26:40,12,08,1, 11.9,1,1, 7.700, 10486.555, 405.190, 52929.395 25/04/15,13:26:40,13,08,1, 11.9,1,1, 7.700, 10486.538, 405.172, 52929.394 25/04/15,13:26:40,14,08,1, 11.9,1,1, 7.700, 10486.542, 405.143, 52929.431 25/04/15,13:26:40,15,08,1, 11.9,1,1, 7.700, 10486.555, 405.241, 52929.441 25/04/15,13:26:40,16,08,1, 11.9,1,1, 7.700, 10486.519, 405.123, 52929.361 25/04/15,13:26:40,17,08,1, 11.9,1,1, 7.700, 10486.551, 405.220, 52929.432 25/04/15,13:26:40,18,08,1, 11.9,1,1, 7.700, 10486.510, 405.175, 52929.357 25/04/15,13:26:40,19,08,1, 11.9,1,1, 7.700, 10486.524, 405.175, 52929.463 25/04/15,13:26:41,00,08,1, 11.9,1,1, 7.702, 10486.522, 405.175, 52929.463 25/04/15,13:26:41,01,08,1, 11.9,1,1, 7.702, 10486.495, 405.136, 52929.374 25/04/15,13:26:41,02,08,1, 11.9,1,1, 7.702, 10486.539, 405.237, 52929.464 25/04/15,13:26:41,03,08,1, 11.9,1,1, 7.702, 10486.515, 405.134, 52929.346 25/04/15,13:26:41,04,08,1, 11.9,1,1, 7.702, 10486.522, 405.219, 52929.512 25/04/15,13:26:41,05,08,1, 11.9,1,1, 7.702, 10486.495, 405.203, 52929.468 25/04/15,13:26:41,06,08,1, 11.9,1,1, 7.702, 10486.505, 405.164, 52929.465 25/04/15,13:26:41,07,08,1, 11.9,1,1, 7.702, 10486.517, 405.240, 52929.441 25/04/15,13:26:41,08,08,1, 11.9,1,1, 7.702, 10486.484, 405.091, 52929.349 25/04/15,13:26:41,09,08,1, 11.9,1,1, 7.702, 10486.495, 405.224, 52929.455 25/04/15,13:26:41,10,08,1, 11.9,1,1, 7.702, 10486.480, 405.175, 52929.412 25/04/15,13:26:41,11,08,1, 11.9,1,1, 7.702, 10486.498, 405.194, 52929.479 25/04/15,13:26:41,12,08,1, 11.9,1,1, 7.702, 10486.468, 405.232, 52929.451 25/04/15,13:26:41,13,08,1, 11.9,1,1, 7.702, 10486.479, 405.131, 52929.413 25/04/15,13:26:41,14,08,1, 11.9,1,1, 7.702, 10486.484, 405.256, 52929.467 25/04/15,13:26:41,15,08,1, 11.9,1,1, 7.702, 10486.455, 405.113, 52929.177 25/04/15,13:26:41,16,08,1, 11.9,1,1, 7.702, 10486.462, 405.240, 52929.576 25/04/15,13:26:41,17,08,1, 11.9,1,1, 7.702, 10486.449, 405.219, 52929.445 25/04/15,13:26:41,18,08,1, 11.9,1,1, 7.702, 10486.472, 405.162, 52929.438 25/04/15,13:26:41,19,08,1, 11.9,1,1, 7.702, 10486.455, 405.249, 52929.537 25/04/15,13:26:42,00,08,1, 11.9,1,1, 7.706, 10486.447, 405.249, 52929.537 25/04/15,13:26:42,01,08,1, 11.9,1,1, 7.706, 10486.467, 405.256, 52929.445 25/04/15,13:26:42,02,08,1, 11.9,1,1, 7.706, 10486.436, 405.186, 52929.454 25/04/15,13:26:42,03,08,1, 11.9,1,1, 7.706, 10486.453, 405.189, 52929.488 25/04/15,13:26:42,04,08,1, 11.9,1,1, 7.706, 10486.444, 405.217, 52929.507 25/04/15,13:26:42,05,08,1, 11.9,1,1, 7.706, 10486.428, 405.153, 52929.405 25/04/15,13:26:42,06,08,1, 11.9,1,1, 7.706, 10486.448, 405.259, 52929.489 25/04/15,13:26:42,07,08,1, 11.9,1,1, 7.706, 10486.399, 405.156, 52929.390 25/04/15,13:26:42,08,08,1, 11.9,1,1, 7.706, 10486.466, 405.253, 52929.468 25/04/15,13:26:42,09,08,1, 11.9,1,1, 7.706, 10486.401, 405.183, 52929.446 25/04/15,13:26:42,10,08,1, 11.9,1,1, 7.706, 10486.436, 405.196, 52929.529 25/04/15,13:26:42,11,08,1, 11.9,1,1, 7.706, 10486.422, 405.253, 52929.572 25/04/15,13:26:42,12,08,1, 11.9,1,1, 7.706, 10486.404, 405.181, 52929.479 25/04/15,13:26:42,13,08,1, 11.9,1,1, 7.706, 10486.456, 405.289, 52929.460 25/04/15,13:26:42,14,08,1, 11.9,1,1, 7.706, 10486.383, 405.182, 52929.424 25/04/15,13:26:42,15,08,1, 11.9,1,1, 7.706, 10486.414, 405.248, 52929.454 25/04/15,13:26:42,16,08,1, 11.9,1,1, 7.706, 10486.418, 405.249, 52929.509 25/04/15,13:26:42,17,08,1, 11.9,1,1, 7.706, 10486.409, 405.212, 52929.490 25/04/15,13:26:42,18,08,1, 11.9,1,1, 7.706, 10486.424, 405.290, 52929.488 25/04/15,13:26:42,19,08,1, 11.9,1,1, 7.706, 10486.374, 405.167, 52929.481 25/04/15,13:26:43,00,08,1, 11.9,1,1, 7.700, 10486.372, 405.167, 52929.481 25/04/15,13:26:43,01,08,1, 11.9,1,1, 7.700, 10486.390, 405.222, 52929.437 25/04/15,13:26:43,02,08,1, 11.9,1,1, 7.700, 10486.402, 405.259, 52929.200 25/04/15,13:26:43,03,08,1, 11.9,1,1, 7.700, 10486.355, 405.271, 52929.575 25/04/15,13:26:43,04,08,1, 11.9,1,1, 7.700, 10486.335, 405.218, 52929.798 25/04/15,13:26:43,05,08,1, 11.9,1,1, 7.700, 10486.418, 405.282, 52929.375 25/04/15,13:26:43,06,08,1, 11.9,1,1, 7.700, 10486.327, 405.170, 52929.438 25/04/15,13:26:43,07,08,1, 11.9,1,1, 7.700, 10486.367, 405.258, 52929.529 25/04/15,13:26:43,08,08,1, 11.9,1,1, 7.700, 10486.345, 405.197, 52929.483 25/04/15,13:26:43,09,08,1, 11.9,1,1, 7.700, 10486.369, 405.203, 52929.517 25/04/15,13:26:43,10,08,1, 11.9,1,1, 7.700, 10486.374, 405.272, 52929.559 25/04/15,13:26:43,11,08,1, 11.9,1,1, 7.700, 10486.329, 405.178, 52929.530 25/04/15,13:26:43,12,08,1, 11.9,1,1, 7.700, 10486.363, 405.275, 52929.525 25/04/15,13:26:43,13,08,1, 11.9,1,1, 7.700, 10486.328, 405.173, 52929.488 25/04/15,13:26:43,14,08,1, 11.9,1,1, 7.700, 10486.353, 405.243, 52929.535 25/04/15,13:26:43,15,08,1, 11.9,1,1, 7.700, 10486.330, 405.225, 52929.536 25/04/15,13:26:43,16,08,1, 11.9,1,1, 7.700, 10486.315, 405.219, 52929.510 25/04/15,13:26:43,17,08,1, 11.9,1,1, 7.700, 10486.334, 405.279, 52929.582 25/04/15,13:26:43,18,08,1, 11.9,1,1, 7.700, 10486.306, 405.158, 52929.512 25/04/15,13:26:43,19,08,1, 11.9,1,1, 7.700, 10486.347, 405.292, 52929.530 25/04/15,13:26:44,00,08,1, 11.9,1,1, 7.701, 10486.346, 405.292, 52929.530 25/04/15,13:26:44,01,08,1, 11.9,1,1, 7.701, 10486.334, 405.259, 52929.571 25/04/15,13:26:44,02,08,1, 11.9,1,1, 7.701, 10486.296, 405.232, 52929.506 25/04/15,13:26:44,03,08,1, 11.9,1,1, 7.701, 10486.300, 405.203, 52929.477 25/04/15,13:26:44,04,08,1, 11.9,1,1, 7.701, 10486.300, 405.281, 52929.625 25/04/15,13:26:44,05,08,1, 11.9,1,1, 7.701, 10486.269, 405.184, 52929.468 25/04/15,13:26:44,06,08,1, 11.9,1,1, 7.701, 10486.309, 405.300, 52929.580 25/04/15,13:26:44,07,08,1, 11.9,1,1, 7.701, 10486.293, 405.205, 52929.469 25/04/15,13:26:44,08,08,1, 11.9,1,1, 7.701, 10486.292, 405.259, 52929.566 25/04/15,13:26:44,09,08,1, 11.9,1,1, 7.701, 10486.271, 405.230, 52929.502 25/04/15,13:26:44,10,08,1, 11.9,1,1, 7.701, 10486.305, 405.190, 52929.462 25/04/15,13:26:44,11,08,1, 11.9,1,1, 7.701, 10486.286, 405.282, 52929.569 25/04/15,13:26:44,12,08,1, 11.9,1,1, 7.701, 10486.276, 405.180, 52929.513 25/04/15,13:26:44,13,08,1, 11.9,1,1, 7.701, 10486.298, 405.320, 52929.549 25/04/15,13:26:44,14,08,1, 11.9,1,1, 7.701, 10486.283, 405.225, 52929.614 25/04/15,13:26:44,15,08,1, 11.9,1,1, 7.701, 10486.301, 405.267, 52929.523 25/04/15,13:26:44,16,08,1, 11.9,1,1, 7.701, 10486.271, 405.276, 52929.565 25/04/15,13:26:44,17,08,1, 11.9,1,1, 7.701, 10486.243, 405.212, 52929.580 25/04/15,13:26:44,18,08,1, 11.9,1,1, 7.701, 10486.278, 405.312, 52929.587 25/04/15,13:26:44,19,08,1, 11.9,1,1, 7.701, 10486.253, 405.210, 52929.480 25/04/15,13:26:45,00,08,1, 12.0,1,1, 7.701, 10486.246, 405.210, 52929.480 25/04/15,13:26:45,01,08,1, 12.0,1,1, 7.701, 10486.240, 405.210, 52929.485 25/04/15,13:26:45,02,08,1, 12.0,1,1, 7.701, 10486.289, 405.270, 52929.555 25/04/15,13:26:45,03,08,1, 12.0,1,1, 7.701, 10486.261, 405.303, 52929.602 25/04/15,13:26:45,04,08,1, 12.0,1,1, 7.701, 10486.240, 405.224, 52929.655 25/04/15,13:26:45,05,08,1, 12.0,1,1, 7.701, 10486.233, 405.328, 52929.617 25/04/15,13:26:45,06,08,1, 12.0,1,1, 7.701, 10486.199, 405.219, 52929.553 25/04/15,13:26:45,07,08,1, 12.0,1,1, 7.701, 10486.248, 405.339, 52929.625 25/04/15,13:26:45,08,08,1, 12.0,1,1, 7.701, 10486.211, 405.255, 52929.561 25/04/15,13:26:45,09,08,1, 12.0,1,1, 7.701, 10486.258, 405.295, 52929.667 25/04/15,13:26:45,10,08,1, 12.0,1,1, 7.701, 10486.201, 405.298, 52929.578 25/04/15,13:26:45,11,08,1, 12.0,1,1, 7.701, 10486.236, 405.211, 52929.595 25/04/15,13:26:45,12,08,1, 12.0,1,1, 7.701, 10486.197, 405.334, 52929.670 25/04/15,13:26:45,13,08,1, 12.0,1,1, 7.701, 10486.181, 405.234, 52929.580 25/04/15,13:26:45,14,08,1, 12.0,1,1, 7.701, 10486.213, 405.325, 52929.616 25/04/15,13:26:45,15,08,1, 12.0,1,1, 7.701, 10486.188, 405.234, 52929.511 25/04/15,13:26:45,16,08,1, 12.0,1,1, 7.701, 10486.206, 405.316, 52929.567 25/04/15,13:26:45,17,08,1, 12.0,1,1, 7.701, 10486.198, 405.248, 52929.496 25/04/15,13:26:45,18,08,1, 12.0,1,1, 7.701, 10486.190, 405.251, 52929.508 25/04/15,13:26:45,19,08,1, 12.0,1,1, 7.701, 10486.173, 405.344, 52929.604 25/04/15,13:26:46,00,08,1, 12.0,1,1, 7.704, 10486.171, 405.344, 52929.604 25/04/15,13:26:46,01,08,1, 12.0,1,1, 7.704, 10486.211, 405.351, 52929.674 25/04/15,13:26:46,02,08,1, 12.0,1,1, 7.704, 10486.215, 405.236, 52929.488 25/04/15,13:26:46,03,08,1, 12.0,1,1, 7.704, 10486.167, 405.301, 52929.595 25/04/15,13:26:46,04,08,1, 12.0,1,1, 7.704, 10486.206, 405.240, 52929.524 25/04/15,13:26:46,05,08,1, 12.0,1,1, 7.704, 10486.176, 405.241, 52929.578 25/04/15,13:26:46,06,08,1, 12.0,1,1, 7.704, 10486.185, 405.333, 52929.640 25/04/15,13:26:46,07,08,1, 12.0,1,1, 7.704, 10486.171, 405.220, 52929.542 25/04/15,13:26:46,08,08,1, 12.0,1,1, 7.704, 10486.150, 405.342, 52929.630 25/04/15,13:26:46,09,08,1, 12.0,1,1, 7.704, 10486.126, 405.225, 52929.586 25/04/15,13:26:46,10,08,1, 12.0,1,1, 7.704, 10486.167, 405.300, 52929.602 25/04/15,13:26:46,11,08,1, 12.0,1,1, 7.704, 10486.122, 405.250, 52929.622 25/04/15,13:26:46,12,08,1, 12.0,1,1, 7.704, 10486.135, 405.269, 52929.559 25/04/15,13:26:46,13,08,1, 12.0,1,1, 7.704, 10486.170, 405.329, 52929.783 25/04/15,13:26:46,14,08,1, 12.0,1,1, 7.704, 10486.095, 405.212, 52929.569 25/04/15,13:26:46,15,08,1, 12.0,1,1, 7.704, 10486.119, 405.354, 52929.655 25/04/15,13:26:46,16,08,1, 12.0,1,1, 7.704, 10486.103, 405.221, 52929.528 25/04/15,13:26:46,17,08,1, 12.0,1,1, 7.704, 10486.137, 405.304, 52929.613 25/04/15,13:26:46,18,08,1, 12.0,1,1, 7.704, 10486.091, 405.247, 52929.600 25/04/15,13:26:46,19,08,1, 12.0,1,1, 7.704, 10486.127, 405.288, 52929.604 25/04/15,13:26:47,00,08,1, 11.9,1,1, 7.697, 10486.121, 405.288, 52929.604 25/04/15,13:26:47,01,08,1, 11.9,1,1, 7.697, 10486.110, 405.233, 52929.560 25/04/15,13:26:47,02,08,1, 11.9,1,1, 7.697, 10486.121, 405.319, 52929.656 25/04/15,13:26:47,03,08,1, 11.9,1,1, 7.697, 10486.087, 405.211, 52929.607 25/04/15,13:26:47,04,08,1, 11.9,1,1, 7.697, 10486.129, 405.322, 52929.629 25/04/15,13:26:47,05,08,1, 11.9,1,1, 7.697, 10486.098, 405.265, 52929.558 25/04/15,13:26:47,06,08,1, 11.9,1,1, 7.697, 10486.120, 405.293, 52929.623 25/04/15,13:26:47,07,08,1, 11.9,1,1, 7.697, 10486.105, 405.293, 52929.605 25/04/15,13:26:47,08,08,1, 11.9,1,1, 7.697, 10486.104, 405.255, 52929.524 25/04/15,13:26:47,09,08,1, 11.9,1,1, 7.697, 10486.091, 405.347, 52929.671 25/04/15,13:26:47,10,08,1, 11.9,1,1, 7.697, 10486.058, 405.224, 52929.519 25/04/15,13:26:47,11,08,1, 11.9,1,1, 7.697, 10486.099, 405.350, 52929.675 25/04/15,13:26:47,12,08,1, 11.9,1,1, 7.697, 10486.055, 405.258, 52929.582 25/04/15,13:26:47,13,08,1, 11.9,1,1, 7.697, 10486.075, 405.312, 52929.686 25/04/15,13:26:47,14,08,1, 11.9,1,1, 7.697, 10486.053, 405.288, 52929.596 25/04/15,13:26:47,15,08,1, 11.9,1,1, 7.697, 10486.055, 405.274, 52929.659 25/04/15,13:26:47,16,08,1, 11.9,1,1, 7.697, 10486.074, 405.345, 52929.701 25/04/15,13:26:47,17,08,1, 11.9,1,1, 7.697, 10486.060, 405.235, 52929.602 25/04/15,13:26:47,18,08,1, 11.9,1,1, 7.697, 10486.086, 405.355, 52929.747 25/04/15,13:26:47,19,08,1, 11.9,1,1, 7.697, 10486.037, 405.249, 52929.656 25/04/15,13:26:48,00,08,1, 11.9,1,1, 7.702, 10486.029, 405.249, 52929.656 25/04/15,13:26:48,01,08,1, 11.9,1,1, 7.702, 10486.065, 405.271, 52929.584 25/04/15,13:26:48,02,08,1, 11.9,1,1, 7.702, 10486.050, 405.286, 52929.652 25/04/15,13:26:48,03,08,1, 11.9,1,1, 7.702, 10486.045, 405.338, 52929.732 25/04/15,13:26:48,04,08,1, 11.9,1,1, 7.702, 10486.037, 405.280, 52929.654 25/04/15,13:26:48,05,08,1, 11.9,1,1, 7.702, 10486.068, 405.353, 52929.720 25/04/15,13:26:48,06,08,1, 11.9,1,1, 7.702, 10485.996, 405.245, 52929.564 25/04/15,13:26:48,07,08,1, 11.9,1,1, 7.702, 10486.058, 405.372, 52929.680 25/04/15,13:26:48,08,08,1, 11.9,1,1, 7.702, 10486.028, 405.293, 52929.700 25/04/15,13:26:48,09,08,1, 11.9,1,1, 7.702, 10486.024, 405.328, 52929.619 25/04/15,13:26:48,10,08,1, 11.9,1,1, 7.702, 10486.011, 405.337, 52929.655 25/04/15,13:26:48,11,08,1, 11.9,1,1, 7.702, 10486.018, 405.275, 52929.674 25/04/15,13:26:48,12,08,1, 11.9,1,1, 7.702, 10486.019, 405.367, 52929.677 25/04/15,13:26:48,13,08,1, 11.9,1,1, 7.702, 10485.994, 405.259, 52929.638 25/04/15,13:26:48,14,08,1, 11.9,1,1, 7.702, 10486.021, 405.374, 52929.748 25/04/15,13:26:48,15,08,1, 11.9,1,1, 7.702, 10485.990, 405.252, 52929.645 25/04/15,13:26:48,16,08,1, 11.9,1,1, 7.702, 10486.020, 405.336, 52929.757 25/04/15,13:26:48,17,08,1, 11.9,1,1, 7.702, 10485.981, 405.318, 52929.598 25/04/15,13:26:48,18,08,1, 11.9,1,1, 7.702, 10485.995, 405.286, 52929.636 25/04/15,13:26:48,19,08,1, 11.9,1,1, 7.702, 10485.979, 405.352, 52929.687 25/04/15,13:26:49,00,08,1, 11.9,1,1, 7.705, 10485.971, 405.352, 52929.687 25/04/15,13:26:49,01,08,1, 11.9,1,1, 7.705, 10485.981, 405.383, 52929.687 25/04/15,13:26:49,02,08,1, 11.9,1,1, 7.705, 10485.927, 405.253, 52929.617 25/04/15,13:26:49,03,08,1, 11.9,1,1, 7.705, 10485.961, 405.376, 52929.679 25/04/15,13:26:49,04,08,1, 11.9,1,1, 7.705, 10485.946, 405.319, 52929.675 25/04/15,13:26:49,05,08,1, 11.9,1,1, 7.705, 10485.964, 405.336, 52929.683 25/04/15,13:26:49,06,08,1, 11.9,1,1, 7.705, 10485.944, 405.357, 52929.725 25/04/15,13:26:49,07,08,1, 11.9,1,1, 7.705, 10485.985, 405.289, 52929.643 25/04/15,13:26:49,08,08,1, 11.9,1,1, 7.705, 10485.934, 405.390, 52929.760 25/04/15,13:26:49,09,08,1, 11.9,1,1, 7.705, 10485.927, 405.279, 52929.664 25/04/15,13:26:49,10,08,1, 11.9,1,1, 7.705, 10485.960, 405.373, 52929.649 25/04/15,13:26:49,11,08,1, 11.9,1,1, 7.705, 10485.912, 405.268, 52929.632 25/04/15,13:26:49,12,08,1, 11.9,1,1, 7.705, 10485.976, 405.367, 52929.697 25/04/15,13:26:49,13,08,1, 11.9,1,1, 7.705, 10485.919, 405.309, 52929.715 25/04/15,13:26:49,14,08,1, 11.9,1,1, 7.705, 10485.932, 405.348, 52929.747 25/04/15,13:26:49,15,08,1, 11.9,1,1, 7.705, 10485.927, 405.366, 52929.713 25/04/15,13:26:49,16,08,1, 11.9,1,1, 7.705, 10485.946, 405.305, 52929.691 25/04/15,13:26:49,17,08,1, 11.9,1,1, 7.705, 10485.940, 405.392, 52929.777 25/04/15,13:26:49,18,08,1, 11.9,1,1, 7.705, 10485.914, 405.263, 52929.696 25/04/15,13:26:49,19,08,1, 11.9,1,1, 7.705, 10485.934, 405.404, 52929.790 25/04/15,13:26:50,00,09,1, 12.0,1,1, 7.705, 10485.929, 405.404, 52929.790 25/04/15,13:26:50,01,09,1, 12.0,1,1, 7.705, 10485.942, 405.366, 52929.662 25/04/15,13:26:50,02,09,1, 12.0,1,1, 7.705, 10485.893, 405.324, 52929.703 25/04/15,13:26:50,03,09,1, 12.0,1,1, 7.705, 10485.896, 405.315, 52929.675 25/04/15,13:26:50,04,09,1, 12.0,1,1, 7.705, 10485.899, 405.388, 52929.710 25/04/15,13:26:50,05,09,1, 12.0,1,1, 7.705, 10485.896, 405.289, 52929.630 25/04/15,13:26:50,06,09,1, 12.0,1,1, 7.705, 10485.897, 405.386, 52929.789 25/04/15,13:26:50,07,09,1, 12.0,1,1, 7.705, 10485.878, 405.273, 52929.692 25/04/15,13:26:50,08,09,1, 12.0,1,1, 7.705, 10485.915, 405.414, 52929.728 25/04/15,13:26:50,09,09,1, 12.0,1,1, 7.705, 10485.873, 405.290, 52929.636 25/04/15,13:26:50,10,09,1, 12.0,1,1, 7.705, 10485.880, 405.360, 52929.739 25/04/15,13:26:50,11,09,1, 12.0,1,1, 7.705, 10485.871, 405.336, 52929.657 25/04/15,13:26:50,12,09,1, 12.0,1,1, 7.705, 10485.867, 405.323, 52929.670 25/04/15,13:26:50,13,09,1, 12.0,1,1, 7.705, 10485.891, 405.402, 52929.687 25/04/15,13:26:50,14,09,1, 12.0,1,1, 7.705, 10485.855, 405.293, 52929.691 25/04/15,13:26:50,15,09,1, 12.0,1,1, 7.705, 10485.875, 405.415, 52929.734 25/04/15,13:26:50,16,09,1, 12.0,1,1, 7.705, 10485.840, 405.261, 52929.593 25/04/15,13:26:50,17,09,1, 12.0,1,1, 7.705, 10485.867, 405.386, 52929.786 25/04/15,13:26:50,18,09,1, 12.0,1,1, 7.705, 10485.830, 405.300, 52929.686 25/04/15,13:26:50,19,09,1, 12.0,1,1, 7.705, 10485.886, 405.353, 52929.714 25/04/15,13:26:51,00,10,1, 11.9,1,1, 7.701, 10485.879, 405.353, 52929.714 25/04/15,13:26:51,01,10,1, 11.9,1,1, 7.701, 10485.862, 405.342, 52929.719 25/04/15,13:26:51,02,10,1, 11.9,1,1, 7.701, 10485.854, 405.371, 52929.782 25/04/15,13:26:51,03,10,1, 11.9,1,1, 7.701, 10485.829, 405.294, 52929.730 25/04/15,13:26:51,04,10,1, 11.9,1,1, 7.701, 10485.852, 405.386, 52929.700 25/04/15,13:26:51,05,10,1, 11.9,1,1, 7.701, 10485.823, 405.299, 52929.638 25/04/15,13:26:51,06,10,1, 11.9,1,1, 7.701, 10485.855, 405.385, 52929.792 25/04/15,13:26:51,07,10,1, 11.9,1,1, 7.701, 10485.813, 405.313, 52929.716 25/04/15,13:26:51,08,10,1, 11.9,1,1, 7.701, 10485.835, 405.374, 52929.766 25/04/15,13:26:51,09,10,1, 11.9,1,1, 7.701, 10485.816, 405.347, 52929.656 25/04/15,13:26:51,10,10,1, 11.9,1,1, 7.701, 10485.830, 405.328, 52929.797 25/04/15,13:26:51,11,10,1, 11.9,1,1, 7.701, 10485.848, 405.385, 52929.779 25/04/15,13:26:51,12,10,1, 11.9,1,1, 7.701, 10485.810, 405.282, 52929.658 25/04/15,13:26:51,13,10,1, 11.9,1,1, 7.701, 10485.827, 405.430, 52929.812 25/04/15,13:26:51,14,10,1, 11.9,1,1, 7.701, 10485.816, 405.286, 52929.720 25/04/15,13:26:51,15,10,1, 11.9,1,1, 7.701, 10485.830, 405.377, 52929.740 25/04/15,13:26:51,16,10,1, 11.9,1,1, 7.701, 10485.799, 405.299, 52929.735 25/04/15,13:26:51,17,10,1, 11.9,1,1, 7.701, 10485.839, 405.364, 52929.744 25/04/15,13:26:51,18,10,1, 11.9,1,1, 7.701, 10485.812, 405.345, 52929.668 25/04/15,13:26:51,19,10,1, 11.9,1,1, 7.701, 10485.795, 405.337, 52929.730 25/04/15,13:26:52,00,10,1, 11.9,1,1, 7.708, 10485.787, 405.337, 52929.730 25/04/15,13:26:52,01,10,1, 11.9,1,1, 7.708, 10485.802, 405.271, 52929.663 25/04/15,13:26:52,02,10,1, 11.9,1,1, 7.708, 10485.795, 405.392, 52929.791 25/04/15,13:26:52,03,10,1, 11.9,1,1, 7.708, 10485.770, 405.308, 52929.709 25/04/15,13:26:52,04,10,1, 11.9,1,1, 7.708, 10485.822, 405.389, 52929.742 25/04/15,13:26:52,05,10,1, 11.9,1,1, 7.708, 10485.783, 405.305, 52929.706 25/04/15,13:26:52,06,10,1, 11.9,1,1, 7.708, 10485.789, 405.371, 52929.786 25/04/15,13:26:52,07,10,1, 11.9,1,1, 7.708, 10485.759, 405.344, 52929.761 25/04/15,13:26:52,08,10,1, 11.9,1,1, 7.708, 10485.774, 405.327, 52929.683 25/04/15,13:26:52,09,10,1, 11.9,1,1, 7.708, 10485.795, 405.361, 52929.752 25/04/15,13:26:52,10,10,1, 11.9,1,1, 7.708, 10485.763, 405.298, 52929.798 25/04/15,13:26:52,11,10,1, 11.9,1,1, 7.708, 10485.775, 405.393, 52929.806 25/04/15,13:26:52,12,10,1, 11.9,1,1, 7.708, 10485.742, 405.285, 52929.699 25/04/15,13:26:52,13,10,1, 11.9,1,1, 7.708, 10485.787, 405.405, 52929.749 25/04/15,13:26:52,14,10,1, 11.9,1,1, 7.708, 10485.754, 405.296, 52929.705 25/04/15,13:26:52,15,10,1, 11.9,1,1, 7.708, 10485.780, 405.359, 52929.837 25/04/15,13:26:52,16,10,1, 11.9,1,1, 7.708, 10485.755, 405.329, 52929.763 25/04/15,13:26:52,17,10,1, 11.9,1,1, 7.708, 10485.787, 405.373, 52929.786 25/04/15,13:26:52,18,10,1, 11.9,1,1, 7.708, 10485.768, 405.349, 52929.940 25/04/15,13:26:52,19,10,1, 11.9,1,1, 7.708, 10485.773, 405.306, 52929.661 25/04/15,13:26:53,00,10,1, 12.0,1,1, 7.709, 10485.771, 405.306, 52929.661 25/04/15,13:26:53,01,10,1, 12.0,1,1, 7.709, 10485.708, 405.312, 52929.737 25/04/15,13:26:53,02,10,1, 12.0,1,1, 7.709, 10485.765, 405.407, 52929.808 25/04/15,13:26:53,03,10,1, 12.0,1,1, 7.709, 10485.737, 405.305, 52929.766 25/04/15,13:26:53,04,10,1, 12.0,1,1, 7.709, 10485.778, 405.406, 52929.780 25/04/15,13:26:53,05,10,1, 12.0,1,1, 7.709, 10485.714, 405.317, 52929.681 25/04/15,13:26:53,06,10,1, 12.0,1,1, 7.709, 10485.766, 405.378, 52929.727 25/04/15,13:26:53,07,10,1, 12.0,1,1, 7.709, 10485.723, 405.320, 52929.741 25/04/15,13:26:53,08,10,1, 12.0,1,1, 7.709, 10485.749, 405.335, 52929.777 25/04/15,13:26:53,09,10,1, 12.0,1,1, 7.709, 10485.733, 405.358, 52929.779 25/04/15,13:26:53,10,10,1, 12.0,1,1, 7.709, 10485.726, 405.283, 52929.724 25/04/15,13:26:53,11,10,1, 12.0,1,1, 7.709, 10485.734, 405.376, 52929.792 25/04/15,13:26:53,12,10,1, 12.0,1,1, 7.709, 10485.719, 405.262, 52929.785 25/04/15,13:26:53,13,10,1, 12.0,1,1, 7.709, 10485.713, 405.402, 52929.827 25/04/15,13:26:53,14,10,1, 12.0,1,1, 7.709, 10485.710, 405.295, 52929.784 25/04/15,13:26:53,15,10,1, 12.0,1,1, 7.709, 10485.742, 405.412, 52929.786 25/04/15,13:26:53,16,10,1, 12.0,1,1, 7.709, 10485.692, 405.304, 52929.797 25/04/15,13:26:53,17,10,1, 12.0,1,1, 7.709, 10485.731, 405.363, 52929.785 25/04/15,13:26:53,18,10,1, 12.0,1,1, 7.709, 10485.699, 405.363, 52929.742 25/04/15,13:26:53,19,10,1, 12.0,1,1, 7.709, 10485.712, 405.350, 52929.723 25/04/15,13:26:54,00,10,1, 11.9,1,1, 7.704, 10485.704, 405.350, 52929.723 25/04/15,13:26:54,01,10,1, 11.9,1,1, 7.704, 10485.698, 405.322, 52929.822 25/04/15,13:26:54,02,10,1, 11.9,1,1, 7.704, 10485.721, 405.420, 52929.814 25/04/15,13:26:54,03,10,1, 11.9,1,1, 7.704, 10485.689, 405.294, 52929.769 25/04/15,13:26:54,04,10,1, 11.9,1,1, 7.704, 10485.709, 405.415, 52929.816 25/04/15,13:26:54,05,10,1, 11.9,1,1, 7.704, 10485.695, 405.292, 52929.761 25/04/15,13:26:54,06,10,1, 11.9,1,1, 7.704, 10485.695, 405.381, 52929.804 25/04/15,13:26:54,07,10,1, 11.9,1,1, 7.704, 10485.665, 405.301, 52929.761 25/04/15,13:26:54,08,10,1, 11.9,1,1, 7.704, 10485.716, 405.361, 52929.785 25/04/15,13:26:54,09,10,1, 11.9,1,1, 7.704, 10485.713, 405.334, 52929.756 25/04/15,13:26:54,10,10,1, 11.9,1,1, 7.704, 10485.710, 405.323, 52929.925 25/04/15,13:26:54,11,10,1, 11.9,1,1, 7.704, 10485.685, 405.346, 52929.815 25/04/15,13:26:54,12,10,1, 11.9,1,1, 7.704, 10485.693, 405.302, 52929.804 25/04/15,13:26:54,13,10,1, 11.9,1,1, 7.704, 10485.711, 405.379, 52929.775 25/04/15,13:26:54,14,10,1, 11.9,1,1, 7.704, 10485.671, 405.283, 52929.815 25/04/15,13:26:54,15,10,1, 11.9,1,1, 7.704, 10485.691, 405.380, 52929.761 25/04/15,13:26:54,16,10,1, 11.9,1,1, 7.704, 10485.674, 405.286, 52929.715 25/04/15,13:26:54,17,10,1, 11.9,1,1, 7.704, 10485.661, 405.388, 52929.799 25/04/15,13:26:54,18,10,1, 11.9,1,1, 7.704, 10485.654, 405.302, 52929.838 25/04/15,13:26:54,19,10,1, 11.9,1,1, 7.704, 10485.705, 405.400, 52929.853 25/04/15,13:26:55,00,09,1, 11.9,1,1, 7.704, 10485.704, 405.400, 52929.853 25/04/15,13:26:55,01,09,1, 11.9,1,1, 7.704, 10485.675, 405.347, 52929.805 25/04/15,13:26:55,02,09,1, 11.9,1,1, 7.704, 10485.662, 405.343, 52929.820 25/04/15,13:26:55,03,09,1, 11.9,1,1, 7.704, 10485.665, 405.369, 52929.774 25/04/15,13:26:55,04,09,1, 11.9,1,1, 7.704, 10485.658, 405.385, 52929.773 25/04/15,13:26:55,05,09,1, 11.9,1,1, 7.704, 10485.654, 405.309, 52929.768 25/04/15,13:26:55,06,09,1, 11.9,1,1, 7.704, 10485.664, 405.411, 52929.850 25/04/15,13:26:55,07,09,1, 11.9,1,1, 7.704, 10485.646, 405.298, 52929.746 25/04/15,13:26:55,08,09,1, 11.9,1,1, 7.704, 10485.672, 405.421, 52929.802 25/04/15,13:26:55,09,09,1, 11.9,1,1, 7.704, 10485.630, 405.292, 52929.730 25/04/15,13:26:55,10,09,1, 11.9,1,1, 7.704, 10485.671, 405.381, 52929.868 25/04/15,13:26:55,11,09,1, 11.9,1,1, 7.704, 10485.650, 405.310, 52929.695 25/04/15,13:26:55,12,09,1, 11.9,1,1, 7.704, 10485.682, 405.370, 52929.800 25/04/15,13:26:55,13,09,1, 11.9,1,1, 7.704, 10485.638, 405.355, 52929.838 25/04/15,13:26:55,14,09,1, 11.9,1,1, 7.704, 10485.640, 405.358, 52929.862 25/04/15,13:26:55,15,09,1, 11.9,1,1, 7.704, 10485.631, 405.360, 52929.775 25/04/15,13:26:55,16,09,1, 11.9,1,1, 7.704, 10485.640, 405.332, 52929.813 25/04/15,13:26:55,17,09,1, 11.9,1,1, 7.704, 10485.643, 405.404, 52929.852 25/04/15,13:26:55,18,09,1, 11.9,1,1, 7.704, 10485.621, 405.312, 52929.788 25/04/15,13:26:55,19,09,1, 11.9,1,1, 7.704, 10485.613, 405.408, 52929.900 25/04/15,13:26:56,00,10,1, 11.9,1,1, 7.709, 10485.612, 405.408, 52929.900 25/04/15,13:26:56,01,10,1, 11.9,1,1, 7.709, 10485.654, 405.425, 52929.847 25/04/15,13:26:56,02,10,1, 11.9,1,1, 7.709, 10485.598, 405.294, 52929.797 25/04/15,13:26:56,03,10,1, 11.9,1,1, 7.709, 10485.629, 405.409, 52929.807 25/04/15,13:26:56,04,10,1, 11.9,1,1, 7.709, 10485.611, 405.326, 52929.849 25/04/15,13:26:56,05,10,1, 11.9,1,1, 7.709, 10485.617, 405.412, 52929.870 25/04/15,13:26:56,06,10,1, 11.9,1,1, 7.709, 10485.615, 405.371, 52929.872 25/04/15,13:26:56,07,10,1, 11.9,1,1, 7.709, 10485.630, 405.362, 52929.896 25/04/15,13:26:56,08,10,1, 11.9,1,1, 7.709, 10485.601, 405.391, 52929.822 25/04/15,13:26:56,09,10,1, 11.9,1,1, 7.709, 10485.614, 405.328, 52929.829 25/04/15,13:26:56,10,10,1, 11.9,1,1, 7.709, 10485.600, 405.428, 52929.890 25/04/15,13:26:56,11,10,1, 11.9,1,1, 7.709, 10485.607, 405.319, 52929.839 25/04/15,13:26:56,12,10,1, 11.9,1,1, 7.709, 10485.611, 405.421, 52929.885 25/04/15,13:26:56,13,10,1, 11.9,1,1, 7.709, 10485.606, 405.308, 52929.821 25/04/15,13:26:56,14,10,1, 11.9,1,1, 7.709, 10485.597, 405.431, 52929.927 25/04/15,13:26:56,15,10,1, 11.9,1,1, 7.709, 10485.563, 405.316, 52929.771 25/04/15,13:26:56,16,10,1, 11.9,1,1, 7.709, 10485.613, 405.415, 52929.871 25/04/15,13:26:56,17,10,1, 11.9,1,1, 7.709, 10485.537, 405.348, 52929.872 25/04/15,13:26:56,18,10,1, 11.9,1,1, 7.709, 10485.614, 405.384, 52929.806 25/04/15,13:26:56,19,10,1, 11.9,1,1, 7.709, 10485.592, 405.336, 52929.777 25/04/15,13:26:57,00,09,1, 11.9,1,1, 7.711, 10485.587, 405.336, 52929.777 25/04/15,13:26:57,01,09,1, 11.9,1,1, 7.711, 10485.566, 405.367, 52929.824 25/04/15,13:26:57,02,09,1, 11.9,1,1, 7.711, 10485.585, 405.330, 52929.927 25/04/15,13:26:57,03,09,1, 11.9,1,1, 7.711, 10485.588, 405.376, 52929.899 25/04/15,13:26:57,04,09,1, 11.9,1,1, 7.711, 10485.572, 405.376, 52929.925 25/04/15,13:26:57,05,09,1, 11.9,1,1, 7.711, 10485.596, 405.378, 52929.967 25/04/15,13:26:57,06,09,1, 11.9,1,1, 7.711, 10485.586, 405.378, 52930.014 25/04/15,13:26:57,07,09,1, 11.9,1,1, 7.711, 10485.560, 405.377, 52930.008 25/04/15,13:26:57,08,09,1, 11.9,1,1, 7.711, 10485.549, 405.378, 52929.994 25/04/15,13:26:57,09,09,1, 11.9,1,1, 7.711, 10485.585, 405.367, 52929.934 25/04/15,13:26:57,10,09,1, 11.9,1,1, 7.711, 10485.581, 405.364, 52929.933 25/04/15,13:26:57,11,09,1, 11.9,1,1, 7.711, 10485.583, 405.381, 52929.927 25/04/15,13:26:57,12,09,1, 11.9,1,1, 7.711, 10485.596, 405.389, 52929.958 25/04/15,13:26:57,13,09,1, 11.9,1,1, 7.711, 10485.550, 405.378, 52929.912 25/04/15,13:26:57,14,09,1, 11.9,1,1, 7.711, 10485.550, 405.388, 52929.998 25/04/15,13:26:57,15,09,1, 11.9,1,1, 7.711, 10485.559, 405.369, 52929.972 25/04/15,13:26:57,16,09,1, 11.9,1,1, 7.711, 10485.554, 405.353, 52929.944 25/04/15,13:26:57,17,09,1, 11.9,1,1, 7.711, 10485.576, 405.384, 52930.064 25/04/15,13:26:57,18,09,1, 11.9,1,1, 7.711, 10485.570, 405.375, 52929.960 25/04/15,13:26:57,19,09,1, 11.9,1,1, 7.711, 10485.554, 405.386, 52929.937 25/04/15,13:26:58,00,09,1, 11.9,1,1, 7.704, 10485.554, 405.386, 52929.937 25/04/15,13:26:58,01,09,1, 11.9,1,1, 7.704, 10485.533, 405.411, 52930.020 25/04/15,13:26:58,02,09,1, 11.9,1,1, 7.704, 10485.571, 405.359, 52930.002 25/04/15,13:26:58,03,09,1, 11.9,1,1, 7.704, 10485.540, 405.363, 52929.941 25/04/15,13:26:58,04,09,1, 11.9,1,1, 7.704, 10485.533, 405.404, 52930.022 25/04/15,13:26:58,05,09,1, 11.9,1,1, 7.704, 10485.520, 405.392, 52929.996 25/04/15,13:26:58,06,09,1, 11.9,1,1, 7.704, 10485.525, 405.398, 52930.066 25/04/15,13:26:58,07,09,1, 11.9,1,1, 7.704, 10485.524, 405.404, 52930.049 25/04/15,13:26:58,08,09,1, 11.9,1,1, 7.704, 10485.557, 405.392, 52930.115 25/04/15,13:26:58,09,09,1, 11.9,1,1, 7.704, 10485.550, 405.383, 52930.108 25/04/15,13:26:58,10,09,1, 11.9,1,1, 7.704, 10485.522, 405.395, 52930.060 25/04/15,13:26:58,11,09,1, 11.9,1,1, 7.704, 10485.541, 405.372, 52929.936 25/04/15,13:26:58,12,09,1, 11.9,1,1, 7.704, 10485.517, 405.371, 52929.967 25/04/15,13:26:58,13,09,1, 11.9,1,1, 7.704, 10485.524, 405.396, 52930.029 25/04/15,13:26:58,14,09,1, 11.9,1,1, 7.704, 10485.516, 405.374, 52929.944 25/04/15,13:26:58,15,09,1, 11.9,1,1, 7.704, 10485.550, 405.398, 52930.039 25/04/15,13:26:58,16,09,1, 11.9,1,1, 7.704, 10485.525, 405.399, 52929.974 25/04/15,13:26:58,17,09,1, 11.9,1,1, 7.704, 10485.518, 405.391, 52930.055 25/04/15,13:26:58,18,09,1, 11.9,1,1, 7.704, 10485.523, 405.400, 52929.954 25/04/15,13:26:58,19,09,1, 11.9,1,1, 7.704, 10485.525, 405.387, 52929.963 25/04/15,13:26:59,00,07,1, 11.9,1,1, 7.709, 10485.520, 405.387, 52929.963 25/04/15,13:26:59,01,07,1, 11.9,1,1, 7.709, 10485.520, 405.380, 52930.004 25/04/15,13:26:59,02,07,1, 11.9,1,1, 7.709, 10485.510, 405.381, 52929.985 25/04/15,13:26:59,03,07,1, 11.9,1,1, 7.709, 10485.478, 405.377, 52930.008 25/04/15,13:26:59,04,07,1, 11.9,1,1, 7.709, 10485.491, 405.382, 52930.034 25/04/15,13:26:59,05,07,1, 11.9,1,1, 7.709, 10485.470, 405.399, 52929.989 25/04/15,13:26:59,06,07,1, 11.9,1,1, 7.709, 10485.512, 405.392, 52930.065 25/04/15,13:26:59,07,07,1, 11.9,1,1, 7.709, 10485.495, 405.400, 52929.959 25/04/15,13:26:59,08,07,1, 11.9,1,1, 7.709, 10485.496, 405.411, 52929.966 25/04/15,13:26:59,09,07,1, 11.9,1,1, 7.709, 10485.458, 405.413, 52930.050 25/04/15,13:26:59,10,07,1, 11.9,1,1, 7.709, 10485.476, 405.399, 52930.056 25/04/15,13:26:59,11,07,1, 11.9,1,1, 7.709, 10485.469, 405.382, 52930.035 25/04/15,13:26:59,12,07,1, 11.9,1,1, 7.709, 10485.477, 405.392, 52930.066 25/04/15,13:26:59,13,07,1, 11.9,1,1, 7.709, 10485.481, 405.410, 52930.038 25/04/15,13:26:59,14,07,1, 11.9,1,1, 7.709, 10485.487, 405.408, 52930.012 25/04/15,13:26:59,15,07,1, 11.9,1,1, 7.709, 10485.509, 405.398, 52929.980 25/04/15,13:26:59,16,07,1, 11.9,1,1, 7.709, 10485.475, 405.401, 52930.008 25/04/15,13:26:59,17,07,1, 11.9,1,1, 7.709, 10485.476, 405.418, 52930.079 25/04/15,13:26:59,18,07,1, 11.9,1,1, 7.709, 10485.491, 405.391, 52929.979 25/04/15,13:26:59,19,07,1, 11.9,1,1, 7.709, 10485.473, 405.391, 52929.954 25/04/15,13:27:00,00,08,1, 11.9,1,1, 7.706, 10485.470, 405.391, 52929.954 25/04/15,13:27:00,01,08,1, 11.9,1,1, 7.706, 10485.475, 405.401, 52929.937 25/04/15,13:27:00,02,08,1, 11.9,1,1, 7.706, 10485.450, 405.337, 52929.814 25/04/15,13:27:00,03,08,1, 11.9,1,1, 7.706, 10485.447, 405.458, 52929.930 25/04/15,13:27:00,04,08,1, 11.9,1,1, 7.706, 10485.449, 405.351, 52929.866 25/04/15,13:27:00,05,08,1, 11.9,1,1, 7.706, 10485.464, 405.434, 52929.872 25/04/15,13:27:00,06,08,1, 11.9,1,1, 7.706, 10485.443, 405.359, 52929.853 25/04/15,13:27:00,07,08,1, 11.9,1,1, 7.706, 10485.460, 405.453, 52929.844 25/04/15,13:27:00,08,08,1, 11.9,1,1, 7.706, 10485.421, 405.356, 52929.873 25/04/15,13:27:00,09,08,1, 11.9,1,1, 7.706, 10485.455, 405.434, 52929.914 25/04/15,13:27:00,10,08,1, 11.9,1,1, 7.706, 10485.420, 405.358, 52929.816 25/04/15,13:27:00,11,08,1, 11.9,1,1, 7.706, 10485.473, 405.403, 52929.840 25/04/15,13:27:00,12,08,1, 11.9,1,1, 7.706, 10485.408, 405.362, 52929.891 25/04/15,13:27:00,13,08,1, 11.9,1,1, 7.706, 10485.450, 405.388, 52929.833 25/04/15,13:27:00,14,08,1, 11.9,1,1, 7.706, 10485.398, 405.421, 52929.858 25/04/15,13:27:00,15,08,1, 11.9,1,1, 7.706, 10485.429, 405.357, 52929.792 25/04/15,13:27:00,16,08,1, 11.9,1,1, 7.706, 10485.429, 405.400, 52929.864 25/04/15,13:27:00,17,08,1, 11.9,1,1, 7.706, 10485.458, 405.360, 52929.910 25/04/15,13:27:00,18,08,1, 11.9,1,1, 7.706, 10485.424, 405.455, 52929.890 25/04/15,13:27:00,19,08,1, 11.9,1,1, 7.706, 10485.430, 405.361, 52929.830 25/04/15,13:27:01,00,07,1, 11.9,1,1, 7.712, 10485.429, 405.361, 52929.830 25/04/15,13:27:01,01,07,1, 11.9,1,1, 7.712, 10485.405, 405.337, 52929.873 25/04/15,13:27:01,02,07,1, 11.9,1,1, 7.712, 10485.447, 405.438, 52929.843 25/04/15,13:27:01,03,07,1, 11.9,1,1, 7.712, 10485.400, 405.330, 52929.757 25/04/15,13:27:01,04,07,1, 11.9,1,1, 7.712, 10485.432, 405.455, 52929.885 25/04/15,13:27:01,05,07,1, 11.9,1,1, 7.712, 10485.400, 405.351, 52929.799 25/04/15,13:27:01,06,07,1, 11.9,1,1, 7.712, 10485.423, 405.452, 52929.923 25/04/15,13:27:01,07,07,1, 11.9,1,1, 7.712, 10485.406, 405.343, 52929.804 25/04/15,13:27:01,08,07,1, 11.9,1,1, 7.712, 10485.433, 405.459, 52929.921 25/04/15,13:27:01,09,07,1, 11.9,1,1, 7.712, 10485.387, 405.372, 52929.870 25/04/15,13:27:01,10,07,1, 11.9,1,1, 7.712, 10485.420, 405.463, 52929.915 25/04/15,13:27:01,11,07,1, 11.9,1,1, 7.712, 10485.385, 405.365, 52929.876 25/04/15,13:27:01,12,07,1, 11.9,1,1, 7.712, 10485.442, 405.446, 52929.942 25/04/15,13:27:01,13,07,1, 11.9,1,1, 7.712, 10485.406, 405.382, 52929.865 25/04/15,13:27:01,14,07,1, 11.9,1,1, 7.712, 10485.426, 405.414, 52929.874 25/04/15,13:27:01,15,07,1, 11.9,1,1, 7.712, 10485.396, 405.433, 52929.871 25/04/15,13:27:01,16,07,1, 11.9,1,1, 7.712, 10485.394, 405.439, 52929.937 25/04/15,13:27:01,17,07,1, 11.9,1,1, 7.712, 10485.412, 405.428, 52929.912 25/04/15,13:27:01,18,07,1, 11.9,1,1, 7.712, 10485.382, 405.418, 52929.928 25/04/15,13:27:01,19,07,1, 11.9,1,1, 7.712, 10485.396, 405.453, 52929.964 25/04/15,13:27:02,00,08,1, 11.9,1,1, 7.708, 10485.395, 405.453, 52929.964 25/04/15,13:27:02,01,08,1, 11.9,1,1, 7.708, 10485.399, 405.451, 52929.954 25/04/15,13:27:02,02,08,1, 11.9,1,1, 7.708, 10485.377, 405.380, 52929.877 25/04/15,13:27:02,03,08,1, 11.9,1,1, 7.708, 10485.412, 405.444, 52929.926 25/04/15,13:27:02,04,08,1, 11.9,1,1, 7.708, 10485.366, 405.358, 52929.860 25/04/15,13:27:02,05,08,1, 11.9,1,1, 7.708, 10485.379, 405.477, 52929.937 25/04/15,13:27:02,06,08,1, 11.9,1,1, 7.708, 10485.360, 405.383, 52929.914 25/04/15,13:27:02,07,08,1, 11.9,1,1, 7.708, 10485.387, 405.470, 52929.939 25/04/15,13:27:02,08,08,1, 11.9,1,1, 7.708, 10485.356, 405.346, 52929.863 25/04/15,13:27:02,09,08,1, 11.9,1,1, 7.708, 10485.388, 405.466, 52929.951 25/04/15,13:27:02,10,08,1, 11.9,1,1, 7.708, 10485.379, 405.373, 52929.813 25/04/15,13:27:02,11,08,1, 11.9,1,1, 7.708, 10485.362, 405.486, 52929.929 25/04/15,13:27:02,12,08,1, 11.9,1,1, 7.708, 10485.344, 405.410, 52929.886 25/04/15,13:27:02,13,08,1, 11.9,1,1, 7.708, 10485.369, 405.453, 52929.916 25/04/15,13:27:02,14,08,1, 11.9,1,1, 7.708, 10485.356, 405.396, 52929.880 25/04/15,13:27:02,15,08,1, 11.9,1,1, 7.708, 10485.377, 405.466, 52929.892 25/04/15,13:27:02,16,08,1, 11.9,1,1, 7.708, 10485.352, 405.418, 52929.850 25/04/15,13:27:02,17,08,1, 11.9,1,1, 7.708, 10485.371, 405.464, 52929.905 25/04/15,13:27:02,18,08,1, 11.9,1,1, 7.708, 10485.344, 405.457, 52929.860 25/04/15,13:27:02,19,08,1, 11.9,1,1, 7.708, 10485.378, 405.444, 52929.920 25/04/15,13:27:03,00,07,1, 11.9,1,1, 7.701, 10485.370, 405.444, 52929.920 25/04/15,13:27:03,01,07,1, 11.9,1,1, 7.701, 10485.392, 405.447, 52929.923 25/04/15,13:27:03,02,07,1, 11.9,1,1, 7.701, 10485.348, 405.479, 52929.962 25/04/15,13:27:03,03,07,1, 11.9,1,1, 7.701, 10485.385, 405.408, 52929.921 25/04/15,13:27:03,04,07,1, 11.9,1,1, 7.701, 10485.370, 405.502, 52930.089 25/04/15,13:27:03,05,07,1, 11.9,1,1, 7.701, 10485.343, 405.403, 52929.877 25/04/15,13:27:03,06,07,1, 11.9,1,1, 7.701, 10485.364, 405.493, 52930.062 25/04/15,13:27:03,07,07,1, 11.9,1,1, 7.701, 10485.339, 405.412, 52929.900 25/04/15,13:27:03,08,07,1, 11.9,1,1, 7.701, 10485.349, 405.501, 52929.916 25/04/15,13:27:03,09,07,1, 11.9,1,1, 7.701, 10485.339, 405.406, 52929.857 25/04/15,13:27:03,10,07,1, 11.9,1,1, 7.701, 10485.369, 405.498, 52929.971 25/04/15,13:27:03,11,07,1, 11.9,1,1, 7.701, 10485.357, 405.408, 52929.887 25/04/15,13:27:03,12,07,1, 11.9,1,1, 7.701, 10485.357, 405.503, 52929.938 25/04/15,13:27:03,13,07,1, 11.9,1,1, 7.701, 10485.348, 405.389, 52929.898 25/04/15,13:27:03,14,07,1, 11.9,1,1, 7.701, 10485.362, 405.519, 52929.942 25/04/15,13:27:03,15,07,1, 11.9,1,1, 7.701, 10485.329, 405.424, 52929.835 25/04/15,13:27:03,16,07,1, 11.9,1,1, 7.701, 10485.384, 405.504, 52930.010 25/04/15,13:27:03,17,07,1, 11.9,1,1, 7.701, 10485.318, 405.408, 52929.814 25/04/15,13:27:03,18,07,1, 11.9,1,1, 7.701, 10485.377, 405.485, 52930.027 25/04/15,13:27:03,19,07,1, 11.9,1,1, 7.701, 10485.344, 405.431, 52929.888 25/04/15,13:27:04,00,07,1, 11.9,1,1, 7.707, 10485.337, 405.431, 52929.888 25/04/15,13:27:04,01,07,1, 11.9,1,1, 7.707, 10485.320, 405.430, 52929.852 25/04/15,13:27:04,02,07,1, 11.9,1,1, 7.707, 10485.373, 405.493, 52929.924 25/04/15,13:27:04,03,07,1, 11.9,1,1, 7.707, 10485.331, 405.439, 52929.885 25/04/15,13:27:04,04,07,1, 11.9,1,1, 7.707, 10485.374, 405.498, 52929.963 25/04/15,13:27:04,05,07,1, 11.9,1,1, 7.707, 10485.340, 405.446, 52929.856 25/04/15,13:27:04,06,07,1, 11.9,1,1, 7.707, 10485.355, 405.463, 52929.999 25/04/15,13:27:04,07,07,1, 11.9,1,1, 7.707, 10485.330, 405.485, 52929.900 25/04/15,13:27:04,08,07,1, 11.9,1,1, 7.707, 10485.367, 405.475, 52929.910 25/04/15,13:27:04,09,07,1, 11.9,1,1, 7.707, 10485.330, 405.491, 52929.870 25/04/15,13:27:04,10,07,1, 11.9,1,1, 7.707, 10485.377, 405.478, 52929.924 25/04/15,13:27:04,11,07,1, 11.9,1,1, 7.707, 10485.344, 405.516, 52929.907 25/04/15,13:27:04,12,07,1, 11.9,1,1, 7.707, 10485.354, 405.430, 52929.910 25/04/15,13:27:04,13,07,1, 11.9,1,1, 7.707, 10485.312, 405.518, 52929.997 25/04/15,13:27:04,14,07,1, 11.9,1,1, 7.707, 10485.355, 405.455, 52929.938 25/04/15,13:27:04,15,07,1, 11.9,1,1, 7.707, 10485.334, 405.513, 52929.938 25/04/15,13:27:04,16,07,1, 11.9,1,1, 7.707, 10485.329, 405.455, 52929.899 25/04/15,13:27:04,17,07,1, 11.9,1,1, 7.707, 10485.334, 405.521, 52930.004 25/04/15,13:27:04,18,07,1, 11.9,1,1, 7.707, 10485.335, 405.465, 52929.886 25/04/15,13:27:04,19,07,1, 11.9,1,1, 7.707, 10485.334, 405.538, 52929.936 25/04/15,13:27:05,00,08,1, 11.9,1,1, 7.712, 10485.328, 405.538, 52929.936 25/04/15,13:27:05,01,08,1, 11.9,1,1, 7.712, 10485.338, 405.548, 52929.980 25/04/15,13:27:05,02,08,1, 11.9,1,1, 7.712, 10485.334, 405.435, 52929.891 25/04/15,13:27:05,03,08,1, 11.9,1,1, 7.712, 10485.321, 405.535, 52929.972 25/04/15,13:27:05,04,08,1, 11.9,1,1, 7.712, 10485.344, 405.462, 52929.890 25/04/15,13:27:05,05,08,1, 11.9,1,1, 7.712, 10485.344, 405.552, 52929.998 25/04/15,13:27:05,06,08,1, 11.9,1,1, 7.712, 10485.301, 405.461, 52930.122 25/04/15,13:27:05,07,08,1, 11.9,1,1, 7.712, 10485.335, 405.556, 52929.923 25/04/15,13:27:05,08,08,1, 11.9,1,1, 7.712, 10485.323, 405.444, 52929.947 25/04/15,13:27:05,09,08,1, 11.9,1,1, 7.712, 10485.317, 405.558, 52929.979 25/04/15,13:27:05,10,08,1, 11.9,1,1, 7.712, 10485.284, 405.473, 52929.979 25/04/15,13:27:05,11,08,1, 11.9,1,1, 7.712, 10485.322, 405.574, 52929.993 25/04/15,13:27:05,12,08,1, 11.9,1,1, 7.712, 10485.312, 405.470, 52929.953 25/04/15,13:27:05,13,08,1, 11.9,1,1, 7.712, 10485.347, 405.582, 52930.027 25/04/15,13:27:05,14,08,1, 11.9,1,1, 7.712, 10485.299, 405.470, 52929.851 25/04/15,13:27:05,15,08,1, 11.9,1,1, 7.712, 10485.345, 405.588, 52929.983 25/04/15,13:27:05,16,08,1, 11.9,1,1, 7.712, 10485.306, 405.490, 52929.863 25/04/15,13:27:05,17,08,1, 11.9,1,1, 7.712, 10485.338, 405.595, 52930.029 25/04/15,13:27:05,18,08,1, 11.9,1,1, 7.712, 10485.306, 405.468, 52929.936 25/04/15,13:27:05,19,08,1, 11.9,1,1, 7.712, 10485.335, 405.606, 52930.012 25/04/15,13:27:06,00,07,1, 11.9,1,1, 7.710, 10485.328, 405.606, 52930.012 25/04/15,13:27:06,01,07,1, 11.9,1,1, 7.710, 10485.325, 405.575, 52929.940 25/04/15,13:27:06,02,07,1, 11.9,1,1, 7.710, 10485.294, 405.515, 52929.966 25/04/15,13:27:06,03,07,1, 11.9,1,1, 7.710, 10485.336, 405.601, 52929.983 25/04/15,13:27:06,04,07,1, 11.9,1,1, 7.710, 10485.309, 405.497, 52929.842 25/04/15,13:27:06,05,07,1, 11.9,1,1, 7.710, 10485.325, 405.594, 52930.051 25/04/15,13:27:06,06,07,1, 11.9,1,1, 7.710, 10485.297, 405.507, 52929.971 25/04/15,13:27:06,07,07,1, 11.9,1,1, 7.710, 10485.332, 405.600, 52930.003 25/04/15,13:27:06,08,07,1, 11.9,1,1, 7.710, 10485.295, 405.490, 52929.903 25/04/15,13:27:06,09,07,1, 11.9,1,1, 7.710, 10485.341, 405.595, 52930.000 25/04/15,13:27:06,10,07,1, 11.9,1,1, 7.710, 10485.306, 405.510, 52929.910 25/04/15,13:27:06,11,07,1, 11.9,1,1, 7.710, 10485.311, 405.624, 52929.994 25/04/15,13:27:06,12,07,1, 11.9,1,1, 7.710, 10485.294, 405.517, 52929.925 25/04/15,13:27:06,13,07,1, 11.9,1,1, 7.710, 10485.315, 405.615, 52929.984 25/04/15,13:27:06,14,07,1, 11.9,1,1, 7.710, 10485.295, 405.537, 52929.959 25/04/15,13:27:06,15,07,1, 11.9,1,1, 7.710, 10485.319, 405.617, 52930.008 25/04/15,13:27:06,16,07,1, 11.9,1,1, 7.710, 10485.297, 405.525, 52929.931 25/04/15,13:27:06,17,07,1, 11.9,1,1, 7.710, 10485.345, 405.622, 52930.007 25/04/15,13:27:06,18,07,1, 11.9,1,1, 7.710, 10485.274, 405.556, 52929.924 25/04/15,13:27:06,19,07,1, 11.9,1,1, 7.710, 10485.312, 405.626, 52930.003 25/04/15,13:27:07,00,07,1, 12.0,1,1, 7.707, 10485.312, 405.626, 52930.003 25/04/15,13:27:07,01,07,1, 12.0,1,1, 7.707, 10485.336, 405.632, 52930.052 25/04/15,13:27:07,02,07,1, 12.0,1,1, 7.707, 10485.272, 405.542, 52929.877 25/04/15,13:27:07,03,07,1, 12.0,1,1, 7.707, 10485.322, 405.622, 52930.019 25/04/15,13:27:07,04,07,1, 12.0,1,1, 7.707, 10485.292, 405.543, 52929.957 25/04/15,13:27:07,05,07,1, 12.0,1,1, 7.707, 10485.330, 405.652, 52930.089 25/04/15,13:27:07,06,07,1, 12.0,1,1, 7.707, 10485.303, 405.537, 52929.940 25/04/15,13:27:07,07,07,1, 12.0,1,1, 7.707, 10485.308, 405.644, 52930.060 25/04/15,13:27:07,08,07,1, 12.0,1,1, 7.707, 10485.282, 405.550, 52929.976 25/04/15,13:27:07,09,07,1, 12.0,1,1, 7.707, 10485.332, 405.643, 52930.044 25/04/15,13:27:07,10,07,1, 12.0,1,1, 7.707, 10485.286, 405.561, 52929.963 25/04/15,13:27:07,11,07,1, 12.0,1,1, 7.707, 10485.330, 405.643, 52929.953 25/04/15,13:27:07,12,07,1, 12.0,1,1, 7.707, 10485.285, 405.574, 52929.920 25/04/15,13:27:07,13,07,1, 12.0,1,1, 7.707, 10485.335, 405.673, 52930.034 25/04/15,13:27:07,14,07,1, 12.0,1,1, 7.707, 10485.298, 405.580, 52929.883 25/04/15,13:27:07,15,07,1, 12.0,1,1, 7.707, 10485.305, 405.673, 52930.097 25/04/15,13:27:07,16,07,1, 12.0,1,1, 7.707, 10485.289, 405.589, 52929.958 25/04/15,13:27:07,17,07,1, 12.0,1,1, 7.707, 10485.311, 405.678, 52930.026 25/04/15,13:27:07,18,07,1, 12.0,1,1, 7.707, 10485.286, 405.586, 52929.882 25/04/15,13:27:07,19,07,1, 12.0,1,1, 7.707, 10485.290, 405.689, 52930.054 25/04/15,13:27:08,00,08,1, 11.8,1,1, 7.708, 10485.287, 405.689, 52930.054 25/04/15,13:27:08,01,08,1, 11.8,1,1, 7.708, 10485.308, 405.682, 52930.035 25/04/15,13:27:08,02,08,1, 11.8,1,1, 7.708, 10485.245, 405.610, 52929.993 25/04/15,13:27:08,03,08,1, 11.8,1,1, 7.708, 10485.296, 405.687, 52930.059 25/04/15,13:27:08,04,08,1, 11.8,1,1, 7.708, 10485.282, 405.591, 52929.951 25/04/15,13:27:08,05,08,1, 11.8,1,1, 7.708, 10485.261, 405.673, 52929.958 25/04/15,13:27:08,06,08,1, 11.8,1,1, 7.708, 10485.284, 405.614, 52929.952 25/04/15,13:27:08,07,08,1, 11.8,1,1, 7.708, 10485.290, 405.687, 52930.030 25/04/15,13:27:08,08,08,1, 11.8,1,1, 7.708, 10485.275, 405.610, 52929.957 25/04/15,13:27:08,09,08,1, 11.8,1,1, 7.708, 10485.299, 405.700, 52929.997 25/04/15,13:27:08,10,08,1, 11.8,1,1, 7.708, 10485.264, 405.613, 52929.966 25/04/15,13:27:08,11,08,1, 11.8,1,1, 7.708, 10485.299, 405.708, 52930.084 25/04/15,13:27:08,12,08,1, 11.8,1,1, 7.708, 10485.299, 405.611, 52929.951 25/04/15,13:27:08,13,08,1, 11.8,1,1, 7.708, 10485.308, 405.702, 52930.033 25/04/15,13:27:08,14,08,1, 11.8,1,1, 7.708, 10485.294, 405.645, 52929.964 25/04/15,13:27:08,15,08,1, 11.8,1,1, 7.708, 10485.318, 405.731, 52929.991 25/04/15,13:27:08,16,08,1, 11.8,1,1, 7.708, 10485.270, 405.633, 52930.023 25/04/15,13:27:08,17,08,1, 11.8,1,1, 7.708, 10485.319, 405.747, 52930.004 25/04/15,13:27:08,18,08,1, 11.8,1,1, 7.708, 10485.277, 405.645, 52929.883 25/04/15,13:27:08,19,08,1, 11.8,1,1, 7.708, 10485.302, 405.732, 52930.084 25/04/15,13:27:09,00,08,1, 12.0,1,1, 7.710, 10485.295, 405.732, 52930.084 25/04/15,13:27:09,01,08,1, 12.0,1,1, 7.710, 10485.322, 405.756, 52930.045 25/04/15,13:27:09,02,08,1, 12.0,1,1, 7.710, 10485.273, 405.638, 52930.009 25/04/15,13:27:09,03,08,1, 12.0,1,1, 7.710, 10485.305, 405.742, 52930.097 25/04/15,13:27:09,04,08,1, 12.0,1,1, 7.710, 10485.274, 405.649, 52929.998 25/04/15,13:27:09,05,08,1, 12.0,1,1, 7.710, 10485.303, 405.746, 52930.005 25/04/15,13:27:09,06,08,1, 12.0,1,1, 7.710, 10485.254, 405.660, 52929.936 25/04/15,13:27:09,07,08,1, 12.0,1,1, 7.710, 10485.279, 405.773, 52930.131 25/04/15,13:27:09,08,08,1, 12.0,1,1, 7.710, 10485.266, 405.679, 52930.013 25/04/15,13:27:09,09,08,1, 12.0,1,1, 7.710, 10485.307, 405.771, 52930.053 25/04/15,13:27:09,10,08,1, 12.0,1,1, 7.710, 10485.257, 405.668, 52929.945 25/04/15,13:27:09,11,08,1, 12.0,1,1, 7.710, 10485.310, 405.804, 52930.073 25/04/15,13:27:09,12,08,1, 12.0,1,1, 7.710, 10485.278, 405.685, 52930.034 25/04/15,13:27:09,13,08,1, 12.0,1,1, 7.710, 10485.294, 405.791, 52930.007 25/04/15,13:27:09,14,08,1, 12.0,1,1, 7.710, 10485.283, 405.683, 52929.952 25/04/15,13:27:09,15,08,1, 12.0,1,1, 7.710, 10485.290, 405.798, 52930.033 25/04/15,13:27:09,16,08,1, 12.0,1,1, 7.710, 10485.274, 405.657, 52929.901 25/04/15,13:27:09,17,08,1, 12.0,1,1, 7.710, 10485.284, 405.787, 52930.053 25/04/15,13:27:09,18,08,1, 12.0,1,1, 7.710, 10485.267, 405.695, 52930.074 25/04/15,13:27:09,19,08,1, 12.0,1,1, 7.710, 10485.302, 405.812, 52930.092 25/04/15,13:27:10,00,07,1, 11.9,1,1, 7.710, 10485.295, 405.812, 52930.092 25/04/15,13:27:10,01,07,1, 11.9,1,1, 7.710, 10485.298, 405.779, 52930.046 25/04/15,13:27:10,02,07,1, 11.9,1,1, 7.710, 10485.278, 405.677, 52930.058 25/04/15,13:27:10,03,07,1, 11.9,1,1, 7.710, 10485.302, 405.766, 52930.107 25/04/15,13:27:10,04,07,1, 11.9,1,1, 7.710, 10485.287, 405.711, 52930.038 25/04/15,13:27:10,05,07,1, 11.9,1,1, 7.710, 10485.275, 405.762, 52929.938 25/04/15,13:27:10,06,07,1, 11.9,1,1, 7.710, 10485.338, 405.719, 52930.146 25/04/15,13:27:10,07,07,1, 11.9,1,1, 7.710, 10485.276, 405.779, 52929.738 25/04/15,13:27:10,08,07,1, 11.9,1,1, 7.710, 10485.243, 405.745, 52930.030 25/04/15,13:27:10,09,07,1, 11.9,1,1, 7.710, 10485.291, 405.792, 52930.068 25/04/15,13:27:10,10,07,1, 11.9,1,1, 7.710, 10485.289, 405.717, 52929.984 25/04/15,13:27:10,11,07,1, 11.9,1,1, 7.710, 10485.291, 405.791, 52930.049 25/04/15,13:27:10,12,07,1, 11.9,1,1, 7.710, 10485.276, 405.746, 52929.971 25/04/15,13:27:10,13,07,1, 11.9,1,1, 7.710, 10485.263, 405.803, 52930.057 25/04/15,13:27:10,14,07,1, 11.9,1,1, 7.710, 10485.268, 405.759, 52930.061 25/04/15,13:27:10,15,07,1, 11.9,1,1, 7.710, 10485.292, 405.781, 52929.940 25/04/15,13:27:10,16,07,1, 11.9,1,1, 7.710, 10485.256, 405.773, 52930.122 25/04/15,13:27:10,17,07,1, 11.9,1,1, 7.710, 10485.272, 405.795, 52930.085 25/04/15,13:27:10,18,07,1, 11.9,1,1, 7.710, 10485.291, 405.763, 52930.058 25/04/15,13:27:10,19,07,1, 11.9,1,1, 7.710, 10485.257, 405.790, 52930.083 25/04/15,13:27:11,00,08,1, 12.0,1,1, 7.712, 10485.253, 405.790, 52930.083 25/04/15,13:27:11,01,08,1, 12.0,1,1, 7.712, 10485.258, 405.792, 52930.053 25/04/15,13:27:11,02,08,1, 12.0,1,1, 7.712, 10485.305, 405.828, 52930.056 25/04/15,13:27:11,03,08,1, 12.0,1,1, 7.712, 10485.244, 405.786, 52930.042 25/04/15,13:27:11,04,08,1, 12.0,1,1, 7.712, 10485.291, 405.864, 52930.105 25/04/15,13:27:11,05,08,1, 12.0,1,1, 7.712, 10485.275, 405.771, 52930.010 25/04/15,13:27:11,06,08,1, 12.0,1,1, 7.712, 10485.282, 405.843, 52930.037 25/04/15,13:27:11,07,08,1, 12.0,1,1, 7.712, 10485.254, 405.792, 52930.059 25/04/15,13:27:11,08,08,1, 12.0,1,1, 7.712, 10485.303, 405.836, 52930.074 25/04/15,13:27:11,09,08,1, 12.0,1,1, 7.712, 10485.278, 405.765, 52929.972 25/04/15,13:27:11,10,08,1, 12.0,1,1, 7.712, 10485.298, 405.871, 52930.148 25/04/15,13:27:11,11,08,1, 12.0,1,1, 7.712, 10485.265, 405.768, 52930.035 25/04/15,13:27:11,12,08,1, 12.0,1,1, 7.712, 10485.268, 405.875, 52930.119 25/04/15,13:27:11,13,08,1, 12.0,1,1, 7.712, 10485.280, 405.786, 52930.043 25/04/15,13:27:11,14,08,1, 12.0,1,1, 7.712, 10485.282, 405.883, 52930.187 25/04/15,13:27:11,15,08,1, 12.0,1,1, 7.712, 10485.279, 405.807, 52930.046 25/04/15,13:27:11,16,08,1, 12.0,1,1, 7.712, 10485.283, 405.902, 52930.062 25/04/15,13:27:11,17,08,1, 12.0,1,1, 7.712, 10485.287, 405.801, 52930.096 25/04/15,13:27:11,18,08,1, 12.0,1,1, 7.712, 10485.300, 405.898, 52930.067 25/04/15,13:27:11,19,08,1, 12.0,1,1, 7.712, 10485.284, 405.792, 52930.056 25/04/15,13:27:12,00,07,1, 12.0,1,1, 7.708, 10485.278, 405.792, 52930.056 25/04/15,13:27:12,01,07,1, 12.0,1,1, 7.708, 10485.294, 405.829, 52930.097 25/04/15,13:27:12,02,07,1, 12.0,1,1, 7.708, 10485.277, 405.893, 52930.068 25/04/15,13:27:12,03,07,1, 12.0,1,1, 7.708, 10485.275, 405.810, 52930.026 25/04/15,13:27:12,04,07,1, 12.0,1,1, 7.708, 10485.292, 405.911, 52930.088 25/04/15,13:27:12,05,07,1, 12.0,1,1, 7.708, 10485.277, 405.828, 52930.017 25/04/15,13:27:12,06,07,1, 12.0,1,1, 7.708, 10485.299, 405.899, 52930.079 25/04/15,13:27:12,07,07,1, 12.0,1,1, 7.708, 10485.278, 405.825, 52930.084 25/04/15,13:27:12,08,07,1, 12.0,1,1, 7.708, 10485.287, 405.881, 52930.014 25/04/15,13:27:12,09,07,1, 12.0,1,1, 7.708, 10485.256, 405.834, 52930.009 25/04/15,13:27:12,10,07,1, 12.0,1,1, 7.708, 10485.281, 405.900, 52930.049 25/04/15,13:27:12,11,07,1, 12.0,1,1, 7.708, 10485.283, 405.865, 52930.125 25/04/15,13:27:12,12,07,1, 12.0,1,1, 7.708, 10485.308, 405.915, 52930.154 25/04/15,13:27:12,13,07,1, 12.0,1,1, 7.708, 10485.288, 405.891, 52930.071 25/04/15,13:27:12,14,07,1, 12.0,1,1, 7.708, 10485.283, 405.874, 52930.014 25/04/15,13:27:12,15,07,1, 12.0,1,1, 7.708, 10485.322, 405.902, 52930.051 25/04/15,13:27:12,16,07,1, 12.0,1,1, 7.708, 10485.295, 405.919, 52930.126 25/04/15,13:27:12,17,07,1, 12.0,1,1, 7.708, 10485.308, 405.915, 52930.079 25/04/15,13:27:12,18,07,1, 12.0,1,1, 7.708, 10485.276, 405.888, 52930.036 25/04/15,13:27:12,19,07,1, 12.0,1,1, 7.708, 10485.299, 405.906, 52929.922 25/04/15,13:27:13,00,08,1, 12.0,1,1, 7.707, 10485.295, 405.906, 52929.922 25/04/15,13:27:13,01,08,1, 12.0,1,1, 7.707, 10485.312, 405.926, 52930.185 25/04/15,13:27:13,02,08,1, 12.0,1,1, 7.707, 10485.280, 405.876, 52930.095 25/04/15,13:27:13,03,08,1, 12.0,1,1, 7.707, 10485.309, 405.951, 52930.121 25/04/15,13:27:13,04,08,1, 12.0,1,1, 7.707, 10485.254, 405.869, 52930.108 25/04/15,13:27:13,05,08,1, 12.0,1,1, 7.707, 10485.288, 405.962, 52930.139 25/04/15,13:27:13,06,08,1, 12.0,1,1, 7.707, 10485.262, 405.860, 52930.039 25/04/15,13:27:13,07,08,1, 12.0,1,1, 7.707, 10485.300, 405.986, 52930.133 25/04/15,13:27:13,08,08,1, 12.0,1,1, 7.707, 10485.291, 405.872, 52930.007 25/04/15,13:27:13,09,08,1, 12.0,1,1, 7.707, 10485.322, 405.963, 52930.129 25/04/15,13:27:13,10,08,1, 12.0,1,1, 7.707, 10485.262, 405.868, 52930.106 25/04/15,13:27:13,11,08,1, 12.0,1,1, 7.707, 10485.305, 405.974, 52930.193 25/04/15,13:27:13,12,08,1, 12.0,1,1, 7.707, 10485.288, 405.880, 52930.126 25/04/15,13:27:13,13,08,1, 12.0,1,1, 7.707, 10485.296, 406.004, 52930.092 25/04/15,13:27:13,14,08,1, 12.0,1,1, 7.707, 10485.294, 405.884, 52930.120 25/04/15,13:27:13,15,08,1, 12.0,1,1, 7.707, 10485.311, 405.987, 52929.975 25/04/15,13:27:13,16,08,1, 12.0,1,1, 7.707, 10485.293, 405.887, 52930.188 25/04/15,13:27:13,17,08,1, 12.0,1,1, 7.707, 10485.304, 406.006, 52930.178 25/04/15,13:27:13,18,08,1, 12.0,1,1, 7.707, 10485.294, 405.909, 52930.041 25/04/15,13:27:13,19,08,1, 12.0,1,1, 7.707, 10485.302, 405.975, 52930.166 25/04/15,13:27:14,00,07,1, 12.0,1,1, 7.706, 10485.295, 405.975, 52930.166 25/04/15,13:27:14,01,07,1, 12.0,1,1, 7.706, 10485.288, 405.964, 52930.089 25/04/15,13:27:14,02,07,1, 12.0,1,1, 7.706, 10485.316, 405.934, 52930.073 25/04/15,13:27:14,03,07,1, 12.0,1,1, 7.706, 10485.300, 405.981, 52930.080 25/04/15,13:27:14,04,07,1, 12.0,1,1, 7.706, 10485.315, 405.981, 52930.187 25/04/15,13:27:14,05,07,1, 12.0,1,1, 7.706, 10485.296, 405.973, 52930.102 25/04/15,13:27:14,06,07,1, 12.0,1,1, 7.706, 10485.308, 405.957, 52930.053 25/04/15,13:27:14,07,07,1, 12.0,1,1, 7.706, 10485.274, 405.948, 52930.074 25/04/15,13:27:14,08,07,1, 12.0,1,1, 7.706, 10485.310, 405.985, 52930.134 25/04/15,13:27:14,09,07,1, 12.0,1,1, 7.706, 10485.297, 405.929, 52930.157 25/04/15,13:27:14,10,07,1, 12.0,1,1, 7.706, 10485.310, 405.984, 52930.134 25/04/15,13:27:14,11,07,1, 12.0,1,1, 7.706, 10485.283, 405.923, 52930.060 25/04/15,13:27:14,12,07,1, 12.0,1,1, 7.706, 10485.303, 405.967, 52930.124 25/04/15,13:27:14,13,07,1, 12.0,1,1, 7.706, 10485.307, 405.931, 52930.111 25/04/15,13:27:14,14,07,1, 12.0,1,1, 7.706, 10485.314, 406.003, 52930.192 25/04/15,13:27:14,15,07,1, 12.0,1,1, 7.706, 10485.303, 405.933, 52930.092 25/04/15,13:27:14,16,07,1, 12.0,1,1, 7.706, 10485.326, 406.026, 52930.121 25/04/15,13:27:14,17,07,1, 12.0,1,1, 7.706, 10485.317, 405.908, 52930.078 25/04/15,13:27:14,18,07,1, 12.0,1,1, 7.706, 10485.329, 406.031, 52930.165 25/04/15,13:27:14,19,07,1, 12.0,1,1, 7.706, 10485.304, 405.926, 52930.079 25/04/15,13:27:15,00,09,1, 11.9,1,1, 7.704, 10485.303, 405.926, 52930.079 25/04/15,13:27:15,01,09,1, 11.9,1,1, 7.704, 10485.303, 405.937, 52930.090 25/04/15,13:27:15,02,09,1, 11.9,1,1, 7.704, 10485.321, 406.031, 52930.205 25/04/15,13:27:15,03,09,1, 11.9,1,1, 7.704, 10485.294, 405.938, 52930.119 25/04/15,13:27:15,04,09,1, 11.9,1,1, 7.704, 10485.312, 406.026, 52930.142 25/04/15,13:27:15,05,09,1, 11.9,1,1, 7.704, 10485.296, 405.954, 52930.119 25/04/15,13:27:15,06,09,1, 11.9,1,1, 7.704, 10485.314, 406.020, 52930.191 25/04/15,13:27:15,07,09,1, 11.9,1,1, 7.704, 10485.287, 405.990, 52930.167 25/04/15,13:27:15,08,09,1, 11.9,1,1, 7.704, 10485.311, 406.012, 52930.129 25/04/15,13:27:15,09,09,1, 11.9,1,1, 7.704, 10485.334, 405.975, 52930.135 25/04/15,13:27:15,10,09,1, 11.9,1,1, 7.704, 10485.283, 406.009, 52930.088 25/04/15,13:27:15,11,09,1, 11.9,1,1, 7.704, 10485.314, 406.025, 52930.158 25/04/15,13:27:15,12,09,1, 11.9,1,1, 7.704, 10485.286, 405.998, 52930.079 25/04/15,13:27:15,13,09,1, 11.9,1,1, 7.704, 10485.317, 406.047, 52930.163 25/04/15,13:27:15,14,09,1, 11.9,1,1, 7.704, 10485.293, 405.993, 52930.152 25/04/15,13:27:15,15,09,1, 11.9,1,1, 7.704, 10485.309, 406.051, 52930.263 25/04/15,13:27:15,16,09,1, 11.9,1,1, 7.704, 10485.310, 405.974, 52930.068 25/04/15,13:27:15,17,09,1, 11.9,1,1, 7.704, 10485.320, 406.078, 52930.234 25/04/15,13:27:15,18,09,1, 11.9,1,1, 7.704, 10485.290, 405.975, 52930.106 25/04/15,13:27:15,19,09,1, 11.9,1,1, 7.704, 10485.303, 406.047, 52930.184 25/04/15,13:27:16,00,08,1, 11.9,1,1, 7.712, 10485.295, 406.047, 52930.184 25/04/15,13:27:16,01,08,1, 11.9,1,1, 7.712, 10485.310, 406.061, 52930.169 25/04/15,13:27:16,02,08,1, 11.9,1,1, 7.712, 10485.288, 405.956, 52930.104 25/04/15,13:27:16,03,08,1, 11.9,1,1, 7.712, 10485.335, 406.079, 52930.230 25/04/15,13:27:16,04,08,1, 11.9,1,1, 7.712, 10485.311, 405.982, 52930.073 25/04/15,13:27:16,05,08,1, 11.9,1,1, 7.712, 10485.321, 406.100, 52930.157 25/04/15,13:27:16,06,08,1, 11.9,1,1, 7.712, 10485.298, 405.990, 52930.125 25/04/15,13:27:16,07,08,1, 11.9,1,1, 7.712, 10485.322, 406.078, 52930.141 25/04/15,13:27:16,08,08,1, 11.9,1,1, 7.712, 10485.307, 406.017, 52930.110 25/04/15,13:27:16,09,08,1, 11.9,1,1, 7.712, 10485.298, 406.050, 52930.181 25/04/15,13:27:16,10,08,1, 11.9,1,1, 7.712, 10485.292, 406.034, 52930.143 25/04/15,13:27:16,11,08,1, 11.9,1,1, 7.712, 10485.291, 406.041, 52930.163 25/04/15,13:27:16,12,08,1, 11.9,1,1, 7.712, 10485.287, 406.071, 52930.119 25/04/15,13:27:16,13,08,1, 11.9,1,1, 7.712, 10485.300, 406.028, 52930.113 25/04/15,13:27:16,14,08,1, 11.9,1,1, 7.712, 10485.295, 406.078, 52930.087 25/04/15,13:27:16,15,08,1, 11.9,1,1, 7.712, 10485.294, 406.024, 52930.220 25/04/15,13:27:16,16,08,1, 11.9,1,1, 7.712, 10485.290, 406.078, 52930.202 25/04/15,13:27:16,17,08,1, 11.9,1,1, 7.712, 10485.269, 406.012, 52930.048 25/04/15,13:27:16,18,08,1, 11.9,1,1, 7.712, 10485.297, 406.111, 52930.126 25/04/15,13:27:16,19,08,1, 11.9,1,1, 7.712, 10485.272, 406.003, 52930.155 25/04/15,13:27:17,00,09,1, 12.0,1,1, 7.710, 10485.270, 406.003, 52930.155 25/04/15,13:27:17,01,09,1, 12.0,1,1, 7.710, 10485.272, 406.003, 52930.086 25/04/15,13:27:17,02,09,1, 12.0,1,1, 7.710, 10485.298, 406.104, 52930.240 25/04/15,13:27:17,03,09,1, 12.0,1,1, 7.710, 10485.275, 406.007, 52930.132 25/04/15,13:27:17,04,09,1, 12.0,1,1, 7.710, 10485.295, 406.111, 52930.116 25/04/15,13:27:17,05,09,1, 12.0,1,1, 7.710, 10485.308, 406.019, 52930.322 25/04/15,13:27:17,06,09,1, 12.0,1,1, 7.710, 10485.324, 406.090, 52930.054 25/04/15,13:27:17,07,09,1, 12.0,1,1, 7.710, 10485.271, 406.043, 52930.133 25/04/15,13:27:17,08,09,1, 12.0,1,1, 7.710, 10485.303, 406.099, 52930.187 25/04/15,13:27:17,09,09,1, 12.0,1,1, 7.710, 10485.297, 406.044, 52930.181 25/04/15,13:27:17,10,09,1, 12.0,1,1, 7.710, 10485.301, 406.085, 52930.124 25/04/15,13:27:17,11,09,1, 12.0,1,1, 7.710, 10485.328, 406.030, 52930.156 25/04/15,13:27:17,12,09,1, 12.0,1,1, 7.710, 10485.266, 406.070, 52930.231 25/04/15,13:27:17,13,09,1, 12.0,1,1, 7.710, 10485.328, 406.080, 52930.216 25/04/15,13:27:17,14,09,1, 12.0,1,1, 7.710, 10485.292, 406.045, 52930.147 25/04/15,13:27:17,15,09,1, 12.0,1,1, 7.710, 10485.301, 406.102, 52930.248 25/04/15,13:27:17,16,09,1, 12.0,1,1, 7.710, 10485.259, 406.041, 52930.221 25/04/15,13:27:17,17,09,1, 12.0,1,1, 7.710, 10485.294, 406.096, 52930.198 25/04/15,13:27:17,18,09,1, 12.0,1,1, 7.710, 10485.278, 406.036, 52930.115 25/04/15,13:27:17,19,09,1, 12.0,1,1, 7.710, 10485.288, 406.143, 52930.249 25/04/15,13:27:18,00,08,1, 11.9,1,1, 7.711, 10485.287, 406.143, 52930.249 25/04/15,13:27:18,01,08,1, 11.9,1,1, 7.711, 10485.300, 406.123, 52930.273 25/04/15,13:27:18,02,08,1, 11.9,1,1, 7.711, 10485.286, 406.048, 52930.203 25/04/15,13:27:18,03,08,1, 11.9,1,1, 7.711, 10485.294, 406.141, 52930.215 25/04/15,13:27:18,04,08,1, 11.9,1,1, 7.711, 10485.287, 406.058, 52930.250 25/04/15,13:27:18,05,08,1, 11.9,1,1, 7.711, 10485.297, 406.117, 52930.219 25/04/15,13:27:18,06,08,1, 11.9,1,1, 7.711, 10485.303, 406.079, 52930.183 25/04/15,13:27:18,07,08,1, 11.9,1,1, 7.711, 10485.285, 406.083, 52930.241 25/04/15,13:27:18,08,08,1, 11.9,1,1, 7.711, 10485.291, 406.095, 52930.278 25/04/15,13:27:18,09,08,1, 11.9,1,1, 7.711, 10485.267, 406.071, 52930.192 25/04/15,13:27:18,10,08,1, 11.9,1,1, 7.711, 10485.310, 406.122, 52930.231 25/04/15,13:27:18,11,08,1, 11.9,1,1, 7.711, 10485.241, 406.036, 52930.221 25/04/15,13:27:18,12,08,1, 11.9,1,1, 7.711, 10485.314, 406.145, 52930.261 25/04/15,13:27:18,13,08,1, 11.9,1,1, 7.711, 10485.292, 406.039, 52930.257 25/04/15,13:27:18,14,08,1, 11.9,1,1, 7.711, 10485.308, 406.136, 52930.303 25/04/15,13:27:18,15,08,1, 11.9,1,1, 7.711, 10485.303, 406.028, 52930.202 25/04/15,13:27:18,16,08,1, 11.9,1,1, 7.711, 10485.295, 406.156, 52930.299 25/04/15,13:27:18,17,08,1, 11.9,1,1, 7.711, 10485.258, 406.038, 52930.196 25/04/15,13:27:18,18,08,1, 11.9,1,1, 7.711, 10485.278, 406.163, 52930.240 25/04/15,13:27:18,19,08,1, 11.9,1,1, 7.711, 10485.295, 406.064, 52930.187 25/04/15,13:27:19,00,09,1, 11.9,1,1, 7.712, 10485.295, 406.064, 52930.187 25/04/15,13:27:19,01,09,1, 11.9,1,1, 7.712, 10485.287, 406.071, 52930.256 25/04/15,13:27:19,02,09,1, 11.9,1,1, 7.712, 10485.284, 406.101, 52930.207 25/04/15,13:27:19,03,09,1, 11.9,1,1, 7.712, 10485.316, 406.095, 52930.172 25/04/15,13:27:19,04,09,1, 11.9,1,1, 7.712, 10485.283, 406.100, 52930.164 25/04/15,13:27:19,05,09,1, 11.9,1,1, 7.712, 10485.300, 406.157, 52930.252 25/04/15,13:27:19,06,09,1, 11.9,1,1, 7.712, 10485.249, 406.094, 52930.105 25/04/15,13:27:19,07,09,1, 11.9,1,1, 7.712, 10485.276, 406.154, 52930.249 25/04/15,13:27:19,08,09,1, 11.9,1,1, 7.712, 10485.263, 406.069, 52930.210 25/04/15,13:27:19,09,09,1, 11.9,1,1, 7.712, 10485.261, 406.195, 52930.270 25/04/15,13:27:19,10,09,1, 11.9,1,1, 7.712, 10485.233, 406.055, 52930.034 25/04/15,13:27:19,11,09,1, 11.9,1,1, 7.712, 10485.272, 406.146, 52930.222 25/04/15,13:27:19,12,09,1, 11.9,1,1, 7.712, 10485.246, 406.037, 52930.068 25/04/15,13:27:19,13,09,1, 11.9,1,1, 7.712, 10485.266, 406.122, 52930.213 25/04/15,13:27:19,14,09,1, 11.9,1,1, 7.712, 10485.261, 406.066, 52930.182 25/04/15,13:27:19,15,09,1, 11.9,1,1, 7.712, 10485.244, 406.140, 52930.280 25/04/15,13:27:19,16,09,1, 11.9,1,1, 7.712, 10485.276, 406.112, 52930.232 25/04/15,13:27:19,17,09,1, 11.9,1,1, 7.712, 10485.265, 406.134, 52930.193 25/04/15,13:27:19,18,09,1, 11.9,1,1, 7.712, 10485.277, 406.122, 52930.240 25/04/15,13:27:19,19,09,1, 11.9,1,1, 7.712, 10485.240, 406.094, 52930.224 25/04/15,13:27:20,00,09,1, 11.9,1,1, 7.713, 10485.237, 406.094, 52930.224 25/04/15,13:27:20,01,09,1, 11.9,1,1, 7.713, 10485.237, 406.083, 52930.238 25/04/15,13:27:20,02,09,1, 11.9,1,1, 7.713, 10485.256, 406.192, 52930.334 25/04/15,13:27:20,03,09,1, 11.9,1,1, 7.713, 10485.266, 406.045, 52930.163 25/04/15,13:27:20,04,09,1, 11.9,1,1, 7.713, 10485.267, 406.145, 52930.256 25/04/15,13:27:20,05,09,1, 11.9,1,1, 7.713, 10485.234, 406.060, 52930.269 25/04/15,13:27:20,06,09,1, 11.9,1,1, 7.713, 10485.250, 406.144, 52930.242 25/04/15,13:27:20,07,09,1, 11.9,1,1, 7.713, 10485.271, 406.058, 52930.128 25/04/15,13:27:20,08,09,1, 11.9,1,1, 7.713, 10485.254, 406.136, 52930.309 25/04/15,13:27:20,09,09,1, 11.9,1,1, 7.713, 10485.253, 406.122, 52930.302 25/04/15,13:27:20,10,09,1, 11.9,1,1, 7.713, 10485.233, 406.121, 52930.263 25/04/15,13:27:20,11,09,1, 11.9,1,1, 7.713, 10485.296, 406.135, 52930.279 25/04/15,13:27:20,12,09,1, 11.9,1,1, 7.713, 10485.244, 406.101, 52930.181 25/04/15,13:27:20,13,09,1, 11.9,1,1, 7.713, 10485.270, 406.149, 52930.293 25/04/15,13:27:20,14,09,1, 11.9,1,1, 7.713, 10485.237, 406.081, 52930.242 25/04/15,13:27:20,15,09,1, 11.9,1,1, 7.713, 10485.266, 406.181, 52930.320 25/04/15,13:27:20,16,09,1, 11.9,1,1, 7.713, 10485.232, 406.057, 52930.171 25/04/15,13:27:20,17,09,1, 11.9,1,1, 7.713, 10485.264, 406.171, 52930.252 25/04/15,13:27:20,18,09,1, 11.9,1,1, 7.713, 10485.271, 406.062, 52930.187 25/04/15,13:27:20,19,09,1, 11.9,1,1, 7.713, 10485.238, 406.167, 52930.332 25/04/15,13:27:21,00,08,1, 12.0,1,1, 7.714, 10485.237, 406.167, 52930.332 25/04/15,13:27:21,01,08,1, 12.0,1,1, 7.714, 10485.221, 406.145, 52930.279 25/04/15,13:27:21,02,08,1, 12.0,1,1, 7.714, 10485.258, 406.084, 52930.262 25/04/15,13:27:21,03,08,1, 12.0,1,1, 7.714, 10485.211, 406.092, 52930.238 25/04/15,13:27:21,04,08,1, 12.0,1,1, 7.714, 10485.268, 406.127, 52930.238 25/04/15,13:27:21,05,08,1, 12.0,1,1, 7.714, 10485.229, 406.080, 52930.245 25/04/15,13:27:21,06,08,1, 12.0,1,1, 7.714, 10485.246, 406.134, 52930.301 25/04/15,13:27:21,07,08,1, 12.0,1,1, 7.714, 10485.217, 406.069, 52930.397 25/04/15,13:27:21,08,08,1, 12.0,1,1, 7.714, 10485.268, 406.152, 52930.273 25/04/15,13:27:21,09,08,1, 12.0,1,1, 7.714, 10485.227, 406.041, 52930.213 25/04/15,13:27:21,10,08,1, 12.0,1,1, 7.714, 10485.261, 406.158, 52930.367 25/04/15,13:27:21,11,08,1, 12.0,1,1, 7.714, 10485.247, 406.060, 52930.267 25/04/15,13:27:21,12,08,1, 12.0,1,1, 7.714, 10485.241, 406.160, 52930.303 25/04/15,13:27:21,13,08,1, 12.0,1,1, 7.714, 10485.234, 406.086, 52930.285 25/04/15,13:27:21,14,08,1, 12.0,1,1, 7.714, 10485.230, 406.130, 52930.308 25/04/15,13:27:21,15,08,1, 12.0,1,1, 7.714, 10485.244, 406.100, 52930.248 25/04/15,13:27:21,16,08,1, 12.0,1,1, 7.714, 10485.213, 406.100, 52930.325 25/04/15,13:27:21,17,08,1, 12.0,1,1, 7.714, 10485.235, 406.115, 52930.240 25/04/15,13:27:21,18,08,1, 12.0,1,1, 7.714, 10485.199, 406.056, 52930.259 25/04/15,13:27:21,19,08,1, 12.0,1,1, 7.714, 10485.226, 406.141, 52930.316 25/04/15,13:27:22,00,09,1, 11.9,1,1, 7.709, 10485.220, 406.141, 52930.316 25/04/15,13:27:22,01,09,1, 11.9,1,1, 7.709, 10485.222, 406.161, 52930.339 25/04/15,13:27:22,02,09,1, 11.9,1,1, 7.709, 10485.182, 406.039, 52930.249 25/04/15,13:27:22,03,09,1, 11.9,1,1, 7.709, 10485.209, 406.149, 52930.315 25/04/15,13:27:22,04,09,1, 11.9,1,1, 7.709, 10485.211, 406.062, 52930.270 25/04/15,13:27:22,05,09,1, 11.9,1,1, 7.709, 10485.212, 406.160, 52930.289 25/04/15,13:27:22,06,09,1, 11.9,1,1, 7.709, 10485.188, 406.078, 52930.321 25/04/15,13:27:22,07,09,1, 11.9,1,1, 7.709, 10485.194, 406.143, 52930.352 25/04/15,13:27:22,08,09,1, 11.9,1,1, 7.709, 10485.218, 406.072, 52930.276 25/04/15,13:27:22,09,09,1, 11.9,1,1, 7.709, 10485.193, 406.114, 52930.202 25/04/15,13:27:22,10,09,1, 11.9,1,1, 7.709, 10485.189, 406.106, 52930.298 25/04/15,13:27:22,11,09,1, 11.9,1,1, 7.709, 10485.171, 406.082, 52930.296 25/04/15,13:27:22,12,09,1, 11.9,1,1, 7.709, 10485.199, 406.161, 52930.299 25/04/15,13:27:22,13,09,1, 11.9,1,1, 7.709, 10485.197, 406.076, 52930.294 25/04/15,13:27:22,14,09,1, 11.9,1,1, 7.709, 10485.209, 406.167, 52930.386 25/04/15,13:27:22,15,09,1, 11.9,1,1, 7.709, 10485.178, 406.065, 52930.237 25/04/15,13:27:22,16,09,1, 11.9,1,1, 7.709, 10485.218, 406.145, 52930.255 25/04/15,13:27:22,17,09,1, 11.9,1,1, 7.709, 10485.158, 406.063, 52930.301 25/04/15,13:27:22,18,09,1, 11.9,1,1, 7.709, 10485.183, 406.163, 52930.330 25/04/15,13:27:22,19,09,1, 11.9,1,1, 7.709, 10485.174, 406.067, 52930.277 25/04/15,13:27:23,00,09,1, 11.9,1,1, 7.713, 10485.170, 406.067, 52930.277 25/04/15,13:27:23,01,09,1, 11.9,1,1, 7.713, 10485.173, 406.082, 52930.293 25/04/15,13:27:23,02,09,1, 11.9,1,1, 7.713, 10485.161, 406.078, 52930.297 25/04/15,13:27:23,03,09,1, 11.9,1,1, 7.713, 10485.183, 406.107, 52930.270 25/04/15,13:27:23,04,09,1, 11.9,1,1, 7.713, 10485.138, 406.101, 52930.322 25/04/15,13:27:23,05,09,1, 11.9,1,1, 7.713, 10485.182, 406.144, 52930.306 25/04/15,13:27:23,06,09,1, 11.9,1,1, 7.713, 10485.120, 406.069, 52930.248 25/04/15,13:27:23,07,09,1, 11.9,1,1, 7.713, 10485.170, 406.162, 52930.387 25/04/15,13:27:23,08,09,1, 11.9,1,1, 7.713, 10485.135, 406.050, 52930.244 25/04/15,13:27:23,09,09,1, 11.9,1,1, 7.713, 10485.144, 406.138, 52930.282 25/04/15,13:27:23,10,09,1, 11.9,1,1, 7.713, 10485.138, 406.069, 52930.326 25/04/15,13:27:23,11,09,1, 11.9,1,1, 7.713, 10485.138, 406.142, 52930.309 25/04/15,13:27:23,12,09,1, 11.9,1,1, 7.713, 10485.145, 406.096, 52930.396 25/04/15,13:27:23,13,09,1, 11.9,1,1, 7.713, 10485.110, 406.129, 52930.277 25/04/15,13:27:23,14,09,1, 11.9,1,1, 7.713, 10485.131, 406.113, 52930.320 25/04/15,13:27:23,15,09,1, 11.9,1,1, 7.713, 10485.110, 406.126, 52930.332 25/04/15,13:27:23,16,09,1, 11.9,1,1, 7.713, 10485.116, 406.155, 52930.398 25/04/15,13:27:23,17,09,1, 11.9,1,1, 7.713, 10485.118, 406.068, 52930.315 25/04/15,13:27:23,18,09,1, 11.9,1,1, 7.713, 10485.107, 406.158, 52930.345 25/04/15,13:27:23,19,09,1, 11.9,1,1, 7.713, 10485.099, 406.047, 52930.333 25/04/15,13:27:24,00,09,1, 11.9,1,1, 7.713, 10485.095, 406.047, 52930.333 25/04/15,13:27:24,01,09,1, 11.9,1,1, 7.713, 10485.109, 406.044, 52930.253 25/04/15,13:27:24,02,09,1, 11.9,1,1, 7.713, 10485.117, 406.146, 52930.319 25/04/15,13:27:24,03,09,1, 11.9,1,1, 7.713, 10485.114, 406.080, 52930.365 25/04/15,13:27:24,04,09,1, 11.9,1,1, 7.713, 10485.094, 406.141, 52930.371 25/04/15,13:27:24,05,09,1, 11.9,1,1, 7.713, 10485.100, 406.092, 52930.290 25/04/15,13:27:24,06,09,1, 11.9,1,1, 7.713, 10485.067, 406.078, 52930.310 25/04/15,13:27:24,07,09,1, 11.9,1,1, 7.713, 10485.092, 406.126, 52930.393 25/04/15,13:27:24,08,09,1, 11.9,1,1, 7.713, 10485.079, 406.050, 52930.310 25/04/15,13:27:24,09,09,1, 11.9,1,1, 7.713, 10485.124, 406.140, 52930.342 25/04/15,13:27:24,10,09,1, 11.9,1,1, 7.713, 10485.050, 406.050, 52930.338 25/04/15,13:27:24,11,09,1, 11.9,1,1, 7.713, 10485.084, 406.154, 52930.358 25/04/15,13:27:24,12,09,1, 11.9,1,1, 7.713, 10485.065, 406.033, 52930.279 25/04/15,13:27:24,13,09,1, 11.9,1,1, 7.713, 10485.070, 406.147, 52930.367 25/04/15,13:27:24,14,09,1, 11.9,1,1, 7.713, 10485.043, 406.054, 52930.293 25/04/15,13:27:24,15,09,1, 11.9,1,1, 7.713, 10485.077, 406.120, 52930.299 25/04/15,13:27:24,16,09,1, 11.9,1,1, 7.713, 10485.063, 406.116, 52930.346 25/04/15,13:27:24,17,09,1, 11.9,1,1, 7.713, 10485.049, 406.083, 52930.236 25/04/15,13:27:24,18,09,1, 11.9,1,1, 7.713, 10485.087, 406.138, 52930.378 25/04/15,13:27:24,19,09,1, 11.9,1,1, 7.713, 10485.038, 406.067, 52930.301 25/04/15,13:27:25,00,09,1, 12.0,1,1, 7.718, 10485.036, 406.067, 52930.301 25/04/15,13:27:25,01,09,1, 12.0,1,1, 7.718, 10485.030, 406.041, 52930.328 25/04/15,13:27:25,02,09,1, 12.0,1,1, 7.718, 10485.063, 406.160, 52930.410 25/04/15,13:27:25,03,09,1, 12.0,1,1, 7.718, 10485.035, 406.035, 52930.365 25/04/15,13:27:25,04,09,1, 12.0,1,1, 7.718, 10485.056, 406.117, 52930.339 25/04/15,13:27:25,05,09,1, 12.0,1,1, 7.718, 10485.069, 406.060, 52930.337 25/04/15,13:27:25,06,09,1, 12.0,1,1, 7.718, 10485.043, 406.093, 52930.295 25/04/15,13:27:25,07,09,1, 12.0,1,1, 7.718, 10485.045, 406.091, 52930.423 25/04/15,13:27:25,08,09,1, 12.0,1,1, 7.718, 10485.001, 406.072, 52930.348 25/04/15,13:27:25,09,09,1, 12.0,1,1, 7.718, 10485.024, 406.134, 52930.368 25/04/15,13:27:25,10,09,1, 12.0,1,1, 7.718, 10485.035, 406.038, 52930.317 25/04/15,13:27:25,11,09,1, 12.0,1,1, 7.718, 10485.036, 406.123, 52930.375 25/04/15,13:27:25,12,09,1, 12.0,1,1, 7.718, 10484.999, 406.024, 52930.307 25/04/15,13:27:25,13,09,1, 12.0,1,1, 7.718, 10485.039, 406.125, 52930.338 25/04/15,13:27:25,14,09,1, 12.0,1,1, 7.718, 10484.979, 406.045, 52930.349 25/04/15,13:27:25,15,09,1, 12.0,1,1, 7.718, 10484.982, 406.108, 52930.405 25/04/15,13:27:25,16,09,1, 12.0,1,1, 7.718, 10484.998, 406.067, 52930.400 25/04/15,13:27:25,17,09,1, 12.0,1,1, 7.718, 10484.980, 406.092, 52930.388 25/04/15,13:27:25,18,09,1, 12.0,1,1, 7.718, 10484.989, 406.098, 52930.433 25/04/15,13:27:25,19,09,1, 12.0,1,1, 7.718, 10484.952, 406.052, 52930.317 25/04/15,13:27:26,00,09,1, 11.9,1,1, 7.715, 10484.945, 406.052, 52930.317 25/04/15,13:27:26,01,09,1, 11.9,1,1, 7.715, 10484.963, 406.031, 52930.308 25/04/15,13:27:26,02,09,1, 11.9,1,1, 7.715, 10484.980, 406.125, 52930.425 25/04/15,13:27:26,03,09,1, 11.9,1,1, 7.715, 10484.966, 406.031, 52930.375 25/04/15,13:27:26,04,09,1, 11.9,1,1, 7.715, 10484.976, 406.113, 52930.448 25/04/15,13:27:26,05,09,1, 11.9,1,1, 7.715, 10484.956, 406.042, 52930.349 25/04/15,13:27:26,06,09,1, 11.9,1,1, 7.715, 10484.941, 406.107, 52930.449 25/04/15,13:27:26,07,09,1, 11.9,1,1, 7.715, 10484.972, 406.070, 52930.437 25/04/15,13:27:26,08,09,1, 11.9,1,1, 7.715, 10484.933, 406.045, 52930.419 25/04/15,13:27:26,09,09,1, 11.9,1,1, 7.715, 10484.981, 406.092, 52930.457 25/04/15,13:27:26,10,09,1, 11.9,1,1, 7.715, 10484.929, 406.030, 52930.358 25/04/15,13:27:26,11,09,1, 11.9,1,1, 7.715, 10484.916, 406.141, 52930.609 25/04/15,13:27:26,12,09,1, 11.9,1,1, 7.715, 10484.896, 406.041, 52930.425 25/04/15,13:27:26,13,09,1, 11.9,1,1, 7.715, 10484.904, 406.122, 52930.459 25/04/15,13:27:26,14,09,1, 11.9,1,1, 7.715, 10484.899, 406.073, 52930.402 25/04/15,13:27:26,15,09,1, 11.9,1,1, 7.715, 10484.926, 406.109, 52930.430 25/04/15,13:27:26,16,09,1, 11.9,1,1, 7.715, 10484.910, 406.062, 52930.318 25/04/15,13:27:26,17,09,1, 11.9,1,1, 7.715, 10484.884, 406.073, 52930.330 25/04/15,13:27:26,18,09,1, 11.9,1,1, 7.715, 10484.943, 406.099, 52930.425 25/04/15,13:27:26,19,09,1, 11.9,1,1, 7.715, 10484.885, 406.028, 52930.321 25/04/15,13:27:27,00,08,1, 12.0,1,1, 7.715, 10484.878, 406.028, 52930.321 25/04/15,13:27:27,01,08,1, 12.0,1,1, 7.715, 10484.884, 405.999, 52930.370 25/04/15,13:27:27,02,08,1, 12.0,1,1, 7.715, 10484.889, 406.104, 52930.479 25/04/15,13:27:27,03,08,1, 12.0,1,1, 7.715, 10484.884, 406.031, 52930.363 25/04/15,13:27:27,04,08,1, 12.0,1,1, 7.715, 10484.874, 406.077, 52930.373 25/04/15,13:27:27,05,08,1, 12.0,1,1, 7.715, 10484.891, 406.076, 52930.422 25/04/15,13:27:27,06,08,1, 12.0,1,1, 7.715, 10484.887, 406.054, 52930.393 25/04/15,13:27:27,07,08,1, 12.0,1,1, 7.715, 10484.875, 406.089, 52930.470 25/04/15,13:27:27,08,08,1, 12.0,1,1, 7.715, 10484.851, 406.014, 52930.406 25/04/15,13:27:27,09,08,1, 12.0,1,1, 7.715, 10484.862, 406.125, 52930.399 25/04/15,13:27:27,10,08,1, 12.0,1,1, 7.715, 10484.823, 406.028, 52930.400 25/04/15,13:27:27,11,08,1, 12.0,1,1, 7.715, 10484.851, 406.115, 52930.481 25/04/15,13:27:27,12,08,1, 12.0,1,1, 7.715, 10484.828, 406.027, 52930.478 25/04/15,13:27:27,13,08,1, 12.0,1,1, 7.715, 10484.825, 406.103, 52930.442 25/04/15,13:27:27,14,08,1, 12.0,1,1, 7.715, 10484.862, 406.063, 52930.474 25/04/15,13:27:27,15,08,1, 12.0,1,1, 7.715, 10484.774, 406.086, 52930.421 25/04/15,13:27:27,16,08,1, 12.0,1,1, 7.715, 10484.847, 406.121, 52930.463 25/04/15,13:27:27,17,08,1, 12.0,1,1, 7.715, 10484.807, 406.031, 52930.354 25/04/15,13:27:27,18,08,1, 12.0,1,1, 7.715, 10484.805, 406.122, 52930.497 25/04/15,13:27:27,19,08,1, 12.0,1,1, 7.715, 10484.803, 406.011, 52930.409 25/04/15,13:27:28,00,08,1, 11.8,1,1, 7.711, 10484.803, 406.011, 52930.409 25/04/15,13:27:28,01,08,1, 11.8,1,1, 7.711, 10484.760, 406.065, 52930.467 25/04/15,13:27:28,02,08,1, 11.8,1,1, 7.711, 10484.772, 406.100, 52930.408 25/04/15,13:27:28,03,08,1, 11.8,1,1, 7.711, 10484.788, 406.112, 52930.612 25/04/15,13:27:28,04,08,1, 11.8,1,1, 7.711, 10484.777, 406.073, 52930.437 25/04/15,13:27:28,05,08,1, 11.8,1,1, 7.711, 10484.768, 406.118, 52930.462 25/04/15,13:27:28,06,08,1, 11.8,1,1, 7.711, 10484.728, 406.038, 52930.420 25/04/15,13:27:28,07,08,1, 11.8,1,1, 7.711, 10484.768, 406.133, 52930.530 25/04/15,13:27:28,08,08,1, 11.8,1,1, 7.711, 10484.749, 406.040, 52930.455 25/04/15,13:27:28,09,08,1, 11.8,1,1, 7.711, 10484.746, 406.127, 52930.496 25/04/15,13:27:28,10,08,1, 11.8,1,1, 7.711, 10484.751, 406.064, 52930.531 25/04/15,13:27:28,11,08,1, 11.8,1,1, 7.711, 10484.730, 406.105, 52930.443 25/04/15,13:27:28,12,08,1, 11.8,1,1, 7.711, 10484.746, 406.116, 52930.507 25/04/15,13:27:28,13,08,1, 11.8,1,1, 7.711, 10484.721, 406.061, 52930.468 25/04/15,13:27:28,14,08,1, 11.8,1,1, 7.711, 10484.719, 406.127, 52930.534 25/04/15,13:27:28,15,08,1, 11.8,1,1, 7.711, 10484.721, 406.061, 52930.436 25/04/15,13:27:28,16,08,1, 11.8,1,1, 7.711, 10484.717, 406.131, 52930.499 25/04/15,13:27:28,17,08,1, 11.8,1,1, 7.711, 10484.725, 406.035, 52930.406 25/04/15,13:27:28,18,08,1, 11.8,1,1, 7.711, 10484.715, 406.096, 52930.522 25/04/15,13:27:28,19,08,1, 11.8,1,1, 7.711, 10484.725, 406.069, 52930.486 25/04/15,13:27:29,00,08,1, 11.9,1,1, 7.711, 10484.719, 406.069, 52930.486 25/04/15,13:27:29,01,08,1, 11.9,1,1, 7.711, 10484.705, 406.115, 52930.600 25/04/15,13:27:29,02,08,1, 11.9,1,1, 7.711, 10484.674, 406.043, 52930.509 25/04/15,13:27:29,03,08,1, 11.9,1,1, 7.711, 10484.673, 406.135, 52930.554 25/04/15,13:27:29,04,08,1, 11.9,1,1, 7.711, 10484.675, 406.031, 52930.465 25/04/15,13:27:29,05,08,1, 11.9,1,1, 7.711, 10484.649, 406.138, 52930.562 25/04/15,13:27:29,06,08,1, 11.9,1,1, 7.711, 10484.660, 406.091, 52930.450 25/04/15,13:27:29,07,08,1, 11.9,1,1, 7.711, 10484.667, 406.103, 52930.465 25/04/15,13:27:29,08,08,1, 11.9,1,1, 7.711, 10484.653, 406.086, 52930.505 25/04/15,13:27:29,09,08,1, 11.9,1,1, 7.711, 10484.627, 406.058, 52930.448 25/04/15,13:27:29,10,08,1, 11.9,1,1, 7.711, 10484.655, 406.135, 52930.544 25/04/15,13:27:29,11,08,1, 11.9,1,1, 7.711, 10484.626, 406.056, 52930.455 25/04/15,13:27:29,12,08,1, 11.9,1,1, 7.711, 10484.632, 406.145, 52930.498 25/04/15,13:27:29,13,08,1, 11.9,1,1, 7.711, 10484.646, 406.032, 52930.457 25/04/15,13:27:29,14,08,1, 11.9,1,1, 7.711, 10484.662, 406.104, 52930.448 25/04/15,13:27:29,15,08,1, 11.9,1,1, 7.711, 10484.626, 406.077, 52930.488 25/04/15,13:27:29,16,08,1, 11.9,1,1, 7.711, 10484.603, 406.086, 52930.497 25/04/15,13:27:29,17,08,1, 11.9,1,1, 7.711, 10484.646, 406.125, 52930.577 25/04/15,13:27:29,18,08,1, 11.9,1,1, 7.711, 10484.606, 406.050, 52930.471 25/04/15,13:27:29,19,08,1, 11.9,1,1, 7.711, 10484.638, 406.147, 52930.606 25/04/15,13:27:30,00,08,1, 11.9,1,1, 7.714, 10484.636, 406.147, 52930.606 25/04/15,13:27:30,01,08,1, 11.9,1,1, 7.714, 10484.610, 406.140, 52930.569 25/04/15,13:27:30,02,08,1, 11.9,1,1, 7.714, 10484.578, 406.073, 52930.559 25/04/15,13:27:30,03,08,1, 11.9,1,1, 7.714, 10484.576, 406.102, 52930.548 25/04/15,13:27:30,04,08,1, 11.9,1,1, 7.714, 10484.586, 406.100, 52930.578 25/04/15,13:27:30,05,08,1, 11.9,1,1, 7.714, 10484.558, 406.076, 52930.556 25/04/15,13:27:30,06,08,1, 11.9,1,1, 7.714, 10484.578, 406.139, 52930.578 25/04/15,13:27:30,07,08,1, 11.9,1,1, 7.714, 10484.534, 406.038, 52930.497 25/04/15,13:27:30,08,08,1, 11.9,1,1, 7.714, 10484.594, 406.154, 52930.638 25/04/15,13:27:30,09,08,1, 11.9,1,1, 7.714, 10484.553, 406.052, 52930.560 25/04/15,13:27:30,10,08,1, 11.9,1,1, 7.714, 10484.542, 406.148, 52930.588 25/04/15,13:27:30,11,08,1, 11.9,1,1, 7.714, 10484.549, 406.084, 52930.570 25/04/15,13:27:30,12,08,1, 11.9,1,1, 7.714, 10484.529, 406.066, 52930.486 25/04/15,13:27:30,13,08,1, 11.9,1,1, 7.714, 10484.534, 406.116, 52930.610 25/04/15,13:27:30,14,08,1, 11.9,1,1, 7.714, 10484.503, 406.016, 52930.339 25/04/15,13:27:30,15,08,1, 11.9,1,1, 7.714, 10484.545, 406.134, 52930.636 25/04/15,13:27:30,16,08,1, 11.9,1,1, 7.714, 10484.526, 406.061, 52930.531 25/04/15,13:27:30,17,08,1, 11.9,1,1, 7.714, 10484.535, 406.140, 52930.611 25/04/15,13:27:30,18,08,1, 11.9,1,1, 7.714, 10484.503, 406.057, 52930.552 25/04/15,13:27:30,19,08,1, 11.9,1,1, 7.714, 10484.508, 406.111, 52930.587 25/04/15,13:27:31,00,09,1, 12.0,1,1, 7.719, 10484.502, 406.111, 52930.587 25/04/15,13:27:31,01,09,1, 12.0,1,1, 7.719, 10484.485, 406.062, 52930.517 25/04/15,13:27:31,02,09,1, 12.0,1,1, 7.719, 10484.511, 406.129, 52930.580 25/04/15,13:27:31,03,09,1, 12.0,1,1, 7.719, 10484.454, 406.034, 52930.598 25/04/15,13:27:31,04,09,1, 12.0,1,1, 7.719, 10484.472, 406.144, 52930.570 25/04/15,13:27:31,05,09,1, 12.0,1,1, 7.719, 10484.484, 406.061, 52930.506 25/04/15,13:27:31,06,09,1, 12.0,1,1, 7.719, 10484.452, 406.137, 52930.616 25/04/15,13:27:31,07,09,1, 12.0,1,1, 7.719, 10484.484, 406.095, 52930.561 25/04/15,13:27:31,08,09,1, 12.0,1,1, 7.719, 10484.428, 406.098, 52930.694 25/04/15,13:27:31,09,09,1, 12.0,1,1, 7.719, 10484.473, 406.121, 52930.635 25/04/15,13:27:31,10,09,1, 12.0,1,1, 7.719, 10484.422, 406.065, 52930.601 25/04/15,13:27:31,11,09,1, 12.0,1,1, 7.719, 10484.450, 406.134, 52930.585 25/04/15,13:27:31,12,09,1, 12.0,1,1, 7.719, 10484.450, 406.041, 52930.599 25/04/15,13:27:31,13,09,1, 12.0,1,1, 7.719, 10484.402, 406.137, 52930.657 25/04/15,13:27:31,14,09,1, 12.0,1,1, 7.719, 10484.428, 406.100, 52930.662 25/04/15,13:27:31,15,09,1, 12.0,1,1, 7.719, 10484.392, 406.109, 52930.607 25/04/15,13:27:31,16,09,1, 12.0,1,1, 7.719, 10484.421, 406.121, 52930.652 25/04/15,13:27:31,17,09,1, 12.0,1,1, 7.719, 10484.409, 406.072, 52930.554 25/04/15,13:27:31,18,09,1, 12.0,1,1, 7.719, 10484.383, 406.164, 52930.626 25/04/15,13:27:31,19,09,1, 12.0,1,1, 7.719, 10484.375, 406.053, 52930.634 25/04/15,13:27:32,00,10,1, 12.0,1,1, 7.715, 10484.369, 406.053, 52930.634 25/04/15,13:27:32,01,10,1, 12.0,1,1, 7.715, 10484.378, 406.095, 52930.626 25/04/15,13:27:32,02,10,1, 12.0,1,1, 7.715, 10484.381, 406.106, 52930.652 25/04/15,13:27:32,03,10,1, 12.0,1,1, 7.715, 10484.388, 406.132, 52930.696 25/04/15,13:27:32,04,10,1, 12.0,1,1, 7.715, 10484.342, 406.049, 52930.587 25/04/15,13:27:32,05,10,1, 12.0,1,1, 7.715, 10484.382, 406.143, 52930.706 25/04/15,13:27:32,06,10,1, 12.0,1,1, 7.715, 10484.334, 406.049, 52930.589 25/04/15,13:27:32,07,10,1, 12.0,1,1, 7.715, 10484.340, 406.149, 52930.651 25/04/15,13:27:32,08,10,1, 12.0,1,1, 7.715, 10484.366, 406.092, 52930.594 25/04/15,13:27:32,09,10,1, 12.0,1,1, 7.715, 10484.323, 406.111, 52930.647 25/04/15,13:27:32,10,10,1, 12.0,1,1, 7.715, 10484.334, 406.159, 52930.700 25/04/15,13:27:32,11,10,1, 12.0,1,1, 7.715, 10484.330, 406.079, 52930.567 25/04/15,13:27:32,12,10,1, 12.0,1,1, 7.715, 10484.330, 406.144, 52930.722 25/04/15,13:27:32,13,10,1, 12.0,1,1, 7.715, 10484.327, 406.054, 52930.591 25/04/15,13:27:32,14,10,1, 12.0,1,1, 7.715, 10484.319, 406.154, 52930.648 25/04/15,13:27:32,15,10,1, 12.0,1,1, 7.715, 10484.323, 406.063, 52930.665 25/04/15,13:27:32,16,10,1, 12.0,1,1, 7.715, 10484.317, 406.088, 52930.667 25/04/15,13:27:32,17,10,1, 12.0,1,1, 7.715, 10484.332, 406.142, 52930.636 25/04/15,13:27:32,18,10,1, 12.0,1,1, 7.715, 10484.277, 406.088, 52930.667 25/04/15,13:27:32,19,10,1, 12.0,1,1, 7.715, 10484.307, 406.161, 52930.732 25/04/15,13:27:33,00,08,1, 11.8,1,1, 7.714, 10484.302, 406.161, 52930.732 25/04/15,13:27:33,01,08,1, 11.8,1,1, 7.714, 10484.311, 406.151, 52930.754 25/04/15,13:27:33,02,08,1, 11.8,1,1, 7.714, 10484.271, 406.085, 52930.697 25/04/15,13:27:33,03,08,1, 11.8,1,1, 7.714, 10484.273, 406.098, 52930.641 25/04/15,13:27:33,04,08,1, 11.8,1,1, 7.714, 10484.256, 406.155, 52930.723 25/04/15,13:27:33,05,08,1, 11.8,1,1, 7.714, 10484.259, 406.068, 52930.711 25/04/15,13:27:33,06,08,1, 11.8,1,1, 7.714, 10484.255, 406.181, 52930.650 25/04/15,13:27:33,07,08,1, 11.8,1,1, 7.714, 10484.253, 406.067, 52930.595 25/04/15,13:27:33,08,08,1, 11.8,1,1, 7.714, 10484.258, 406.137, 52930.586 25/04/15,13:27:33,09,08,1, 11.8,1,1, 7.714, 10484.242, 406.103, 52930.644 25/04/15,13:27:33,10,08,1, 11.8,1,1, 7.714, 10484.206, 406.113, 52930.606 25/04/15,13:27:33,11,08,1, 11.8,1,1, 7.714, 10484.259, 406.139, 52930.653 25/04/15,13:27:33,12,08,1, 11.8,1,1, 7.714, 10484.192, 406.085, 52930.640 25/04/15,13:27:33,13,08,1, 11.8,1,1, 7.714, 10484.246, 406.155, 52930.680 25/04/15,13:27:33,14,08,1, 11.8,1,1, 7.714, 10484.219, 406.071, 52930.685 25/04/15,13:27:33,15,08,1, 11.8,1,1, 7.714, 10484.218, 406.156, 52930.750 25/04/15,13:27:33,16,08,1, 11.8,1,1, 7.714, 10484.228, 406.101, 52930.673 25/04/15,13:27:33,17,08,1, 11.8,1,1, 7.714, 10484.198, 406.103, 52930.634 25/04/15,13:27:33,18,08,1, 11.8,1,1, 7.714, 10484.215, 406.150, 52930.797 25/04/15,13:27:33,19,08,1, 11.8,1,1, 7.714, 10484.191, 406.072, 52930.702 25/04/15,13:27:34,00,07,1, 11.9,1,1, 7.712, 10484.185, 406.072, 52930.702 25/04/15,13:27:34,01,07,1, 11.9,1,1, 7.712, 10484.185, 406.067, 52930.651 25/04/15,13:27:34,02,07,1, 11.9,1,1, 7.712, 10484.173, 406.112, 52930.681 25/04/15,13:27:34,03,07,1, 11.9,1,1, 7.712, 10484.175, 406.122, 52930.728 25/04/15,13:27:34,04,07,1, 11.9,1,1, 7.712, 10484.148, 406.098, 52930.639 25/04/15,13:27:34,05,07,1, 11.9,1,1, 7.712, 10484.170, 406.160, 52930.773 25/04/15,13:27:34,06,07,1, 11.9,1,1, 7.712, 10484.141, 406.065, 52930.701 25/04/15,13:27:34,07,07,1, 11.9,1,1, 7.712, 10484.171, 406.183, 52930.770 25/04/15,13:27:34,08,07,1, 11.9,1,1, 7.712, 10484.154, 406.076, 52930.706 25/04/15,13:27:34,09,07,1, 11.9,1,1, 7.712, 10484.151, 406.138, 52930.728 25/04/15,13:27:34,10,07,1, 11.9,1,1, 7.712, 10484.152, 406.136, 52930.679 25/04/15,13:27:34,11,07,1, 11.9,1,1, 7.712, 10484.126, 406.081, 52930.703 25/04/15,13:27:34,12,07,1, 11.9,1,1, 7.712, 10484.158, 406.171, 52930.774 25/04/15,13:27:34,13,07,1, 11.9,1,1, 7.712, 10484.133, 406.059, 52930.716 25/04/15,13:27:34,14,07,1, 11.9,1,1, 7.712, 10484.134, 406.173, 52930.735 25/04/15,13:27:34,15,07,1, 11.9,1,1, 7.712, 10484.100, 406.089, 52930.761 25/04/15,13:27:34,16,07,1, 11.9,1,1, 7.712, 10484.103, 406.116, 52930.733 25/04/15,13:27:34,17,07,1, 11.9,1,1, 7.712, 10484.126, 406.148, 52930.748 25/04/15,13:27:34,18,07,1, 11.9,1,1, 7.712, 10484.090, 406.088, 52930.747 25/04/15,13:27:34,19,07,1, 11.9,1,1, 7.712, 10484.132, 406.170, 52930.769 25/04/15,13:27:35,00,07,1, 11.9,1,1, 7.720, 10484.127, 406.170, 52930.769 25/04/15,13:27:35,01,07,1, 11.9,1,1, 7.720, 10484.094, 406.170, 52930.742 25/04/15,13:27:35,02,07,1, 11.9,1,1, 7.720, 10484.085, 406.126, 52930.743 25/04/15,13:27:35,03,07,1, 11.9,1,1, 7.720, 10484.061, 406.104, 52930.687 25/04/15,13:27:35,04,07,1, 11.9,1,1, 7.720, 10484.080, 406.175, 52930.780 25/04/15,13:27:35,05,07,1, 11.9,1,1, 7.720, 10484.025, 406.104, 52930.721 25/04/15,13:27:35,06,07,1, 11.9,1,1, 7.720, 10484.065, 406.205, 52930.791 25/04/15,13:27:35,07,07,1, 11.9,1,1, 7.720, 10484.040, 406.108, 52930.729 25/04/15,13:27:35,08,07,1, 11.9,1,1, 7.720, 10484.039, 406.176, 52930.816 25/04/15,13:27:35,09,07,1, 11.9,1,1, 7.720, 10484.033, 406.150, 52930.722 25/04/15,13:27:35,10,07,1, 11.9,1,1, 7.720, 10484.033, 406.080, 52930.732 25/04/15,13:27:35,11,07,1, 11.9,1,1, 7.720, 10484.044, 406.173, 52930.743 25/04/15,13:27:35,12,07,1, 11.9,1,1, 7.720, 10484.044, 406.093, 52930.761 25/04/15,13:27:35,13,07,1, 11.9,1,1, 7.720, 10484.024, 406.191, 52930.831 25/04/15,13:27:35,14,07,1, 11.9,1,1, 7.720, 10484.023, 406.125, 52930.821 25/04/15,13:27:35,15,07,1, 11.9,1,1, 7.720, 10483.978, 406.130, 52930.714 25/04/15,13:27:35,16,07,1, 11.9,1,1, 7.720, 10484.014, 406.169, 52930.792 25/04/15,13:27:35,17,07,1, 11.9,1,1, 7.720, 10484.004, 406.108, 52930.713 25/04/15,13:27:35,18,07,1, 11.9,1,1, 7.720, 10484.023, 406.180, 52930.830 25/04/15,13:27:35,19,07,1, 11.9,1,1, 7.720, 10484.014, 406.123, 52930.771 25/04/15,13:27:36,00,07,1, 11.9,1,1, 7.720, 10484.010, 406.123, 52930.771 25/04/15,13:27:36,01,07,1, 11.9,1,1, 7.720, 10484.001, 406.192, 52930.865 25/04/15,13:27:36,02,07,1, 11.9,1,1, 7.720, 10483.946, 406.113, 52930.739 25/04/15,13:27:36,03,07,1, 11.9,1,1, 7.720, 10483.978, 406.211, 52930.836 25/04/15,13:27:36,04,07,1, 11.9,1,1, 7.720, 10483.955, 406.113, 52930.793 25/04/15,13:27:36,05,07,1, 11.9,1,1, 7.720, 10483.949, 406.171, 52930.744 25/04/15,13:27:36,06,07,1, 11.9,1,1, 7.720, 10483.998, 406.146, 52930.792 25/04/15,13:27:36,07,07,1, 11.9,1,1, 7.720, 10483.950, 406.122, 52930.779 25/04/15,13:27:36,08,07,1, 11.9,1,1, 7.720, 10483.987, 406.192, 52930.879 25/04/15,13:27:36,09,07,1, 11.9,1,1, 7.720, 10483.946, 406.119, 52930.727 25/04/15,13:27:36,10,07,1, 11.9,1,1, 7.720, 10483.929, 406.215, 52930.860 25/04/15,13:27:36,11,07,1, 11.9,1,1, 7.720, 10483.983, 406.123, 52930.789 25/04/15,13:27:36,12,07,1, 11.9,1,1, 7.720, 10483.926, 406.174, 52930.713 25/04/15,13:27:36,13,07,1, 11.9,1,1, 7.720, 10483.946, 406.184, 52930.738 25/04/15,13:27:36,14,07,1, 11.9,1,1, 7.720, 10483.894, 406.107, 52930.743 25/04/15,13:27:36,15,07,1, 11.9,1,1, 7.720, 10483.929, 406.189, 52930.859 25/04/15,13:27:36,16,07,1, 11.9,1,1, 7.720, 10483.921, 406.108, 52930.777 25/04/15,13:27:36,17,07,1, 11.9,1,1, 7.720, 10483.944, 406.184, 52930.894 25/04/15,13:27:36,18,07,1, 11.9,1,1, 7.720, 10483.932, 406.156, 52930.754 25/04/15,13:27:36,19,07,1, 11.9,1,1, 7.720, 10483.902, 406.132, 52930.714 25/04/15,13:27:37,00,07,1, 11.9,1,1, 7.720, 10483.902, 406.132, 52930.714 25/04/15,13:27:37,01,07,1, 11.9,1,1, 7.720, 10483.893, 406.105, 52930.761 25/04/15,13:27:37,02,07,1, 11.9,1,1, 7.720, 10483.913, 406.202, 52930.790 25/04/15,13:27:37,03,07,1, 11.9,1,1, 7.720, 10483.885, 406.138, 52930.834 25/04/15,13:27:37,04,07,1, 11.9,1,1, 7.720, 10483.880, 406.169, 52930.769 25/04/15,13:27:37,05,07,1, 11.9,1,1, 7.720, 10483.867, 406.187, 52930.862 25/04/15,13:27:37,06,07,1, 11.9,1,1, 7.720, 10483.849, 406.123, 52930.848 25/04/15,13:27:37,07,07,1, 11.9,1,1, 7.720, 10483.883, 406.196, 52930.851 25/04/15,13:27:37,08,07,1, 11.9,1,1, 7.720, 10483.841, 406.128, 52930.778 25/04/15,13:27:37,09,07,1, 11.9,1,1, 7.720, 10483.831, 406.202, 52931.043 25/04/15,13:27:37,10,07,1, 11.9,1,1, 7.720, 10483.941, 406.160, 52930.839 25/04/15,13:27:37,11,07,1, 11.9,1,1, 7.720, 10483.869, 406.120, 52930.710 25/04/15,13:27:37,12,07,1, 11.9,1,1, 7.720, 10483.886, 406.179, 52930.778 25/04/15,13:27:37,13,07,1, 11.9,1,1, 7.720, 10483.849, 406.113, 52930.774 25/04/15,13:27:37,14,07,1, 11.9,1,1, 7.720, 10483.828, 406.195, 52930.831 25/04/15,13:27:37,15,07,1, 11.9,1,1, 7.720, 10483.833, 406.118, 52930.801 25/04/15,13:27:37,16,07,1, 11.9,1,1, 7.720, 10483.834, 406.155, 52930.814 25/04/15,13:27:37,17,07,1, 11.9,1,1, 7.720, 10483.855, 406.197, 52930.907 25/04/15,13:27:37,18,07,1, 11.9,1,1, 7.720, 10483.815, 406.106, 52930.724 25/04/15,13:27:37,19,07,1, 11.9,1,1, 7.720, 10483.821, 406.210, 52930.863 25/04/15,13:27:38,00,09,1, 11.9,1,1, 7.717, 10483.818, 406.210, 52930.863 25/04/15,13:27:38,01,09,1, 11.9,1,1, 7.717, 10483.801, 406.150, 52930.808 25/04/15,13:27:38,02,09,1, 11.9,1,1, 7.717, 10483.847, 406.159, 52930.879 25/04/15,13:27:38,03,09,1, 11.9,1,1, 7.717, 10483.809, 406.111, 52930.830 25/04/15,13:27:38,04,09,1, 11.9,1,1, 7.717, 10483.812, 406.199, 52930.864 25/04/15,13:27:38,05,09,1, 11.9,1,1, 7.717, 10483.808, 406.110, 52930.757 25/04/15,13:27:38,06,09,1, 11.9,1,1, 7.717, 10483.810, 406.170, 52930.821 25/04/15,13:27:38,07,09,1, 11.9,1,1, 7.717, 10483.779, 406.143, 52930.895 25/04/15,13:27:38,08,09,1, 11.9,1,1, 7.717, 10483.758, 406.100, 52930.812 25/04/15,13:27:38,09,09,1, 11.9,1,1, 7.717, 10483.808, 406.174, 52930.845 25/04/15,13:27:38,10,09,1, 11.9,1,1, 7.717, 10483.775, 406.079, 52930.857 25/04/15,13:27:38,11,09,1, 11.9,1,1, 7.717, 10483.791, 406.195, 52930.850 25/04/15,13:27:38,12,09,1, 11.9,1,1, 7.717, 10483.786, 406.155, 52930.812 25/04/15,13:27:38,13,09,1, 11.9,1,1, 7.717, 10483.773, 406.134, 52930.827 25/04/15,13:27:38,14,09,1, 11.9,1,1, 7.717, 10483.790, 406.176, 52930.886 25/04/15,13:27:38,15,09,1, 11.9,1,1, 7.717, 10483.770, 406.085, 52930.829 25/04/15,13:27:38,16,09,1, 11.9,1,1, 7.717, 10483.769, 406.196, 52930.884 25/04/15,13:27:38,17,09,1, 11.9,1,1, 7.717, 10483.739, 406.092, 52930.763 25/04/15,13:27:38,18,09,1, 11.9,1,1, 7.717, 10483.741, 406.146, 52930.851 25/04/15,13:27:38,19,09,1, 11.9,1,1, 7.717, 10483.765, 406.168, 52930.905 25/04/15,13:27:39,00,09,1, 11.9,1,1, 7.718, 10483.760, 406.168, 52930.905 25/04/15,13:27:39,01,09,1, 11.9,1,1, 7.718, 10483.749, 406.174, 52930.898 25/04/15,13:27:39,02,09,1, 11.9,1,1, 7.718, 10483.730, 406.085, 52930.821 25/04/15,13:27:39,03,09,1, 11.9,1,1, 7.718, 10483.732, 406.134, 52930.868 25/04/15,13:27:39,04,09,1, 11.9,1,1, 7.718, 10483.740, 406.132, 52930.902 25/04/15,13:27:39,05,09,1, 11.9,1,1, 7.718, 10483.715, 406.099, 52930.882 25/04/15,13:27:39,06,09,1, 11.9,1,1, 7.718, 10483.746, 406.164, 52930.947 25/04/15,13:27:39,07,09,1, 11.9,1,1, 7.718, 10483.703, 406.086, 52930.893 25/04/15,13:27:39,08,09,1, 11.9,1,1, 7.718, 10483.729, 406.121, 52930.785 25/04/15,13:27:39,09,09,1, 11.9,1,1, 7.718, 10483.722, 406.122, 52930.864 25/04/15,13:27:39,10,09,1, 11.9,1,1, 7.718, 10483.701, 406.088, 52930.848 25/04/15,13:27:39,11,09,1, 11.9,1,1, 7.718, 10483.723, 406.167, 52930.909 25/04/15,13:27:39,12,09,1, 11.9,1,1, 7.718, 10483.699, 406.068, 52930.884 25/04/15,13:27:39,13,09,1, 11.9,1,1, 7.718, 10483.707, 406.143, 52930.964 25/04/15,13:27:39,14,09,1, 11.9,1,1, 7.718, 10483.687, 406.119, 52930.852 25/04/15,13:27:39,15,09,1, 11.9,1,1, 7.718, 10483.673, 406.076, 52930.857 25/04/15,13:27:39,16,09,1, 11.9,1,1, 7.718, 10483.675, 406.164, 52930.940 25/04/15,13:27:39,17,09,1, 11.9,1,1, 7.718, 10483.677, 406.059, 52930.835 25/04/15,13:27:39,18,09,1, 11.9,1,1, 7.718, 10483.681, 406.155, 52930.949 25/04/15,13:27:39,19,09,1, 11.9,1,1, 7.718, 10483.667, 406.110, 52930.951 25/04/15,13:27:40,00,08,1, 11.9,1,1, 7.721, 10483.660, 406.110, 52930.951 25/04/15,13:27:40,01,08,1, 11.9,1,1, 7.721, 10483.674, 406.137, 52930.920 25/04/15,13:27:40,02,08,1, 11.9,1,1, 7.721, 10483.639, 406.047, 52930.867 25/04/15,13:27:40,03,08,1, 11.9,1,1, 7.721, 10483.644, 406.151, 52930.942 25/04/15,13:27:40,04,08,1, 11.9,1,1, 7.721, 10483.636, 406.086, 52930.898 25/04/15,13:27:40,05,08,1, 11.9,1,1, 7.721, 10483.632, 406.093, 52930.819 25/04/15,13:27:40,06,08,1, 11.9,1,1, 7.721, 10483.667, 406.143, 52930.895 25/04/15,13:27:40,07,08,1, 11.9,1,1, 7.721, 10483.621, 406.070, 52930.915 25/04/15,13:27:40,08,08,1, 11.9,1,1, 7.721, 10483.642, 406.180, 52930.871 25/04/15,13:27:40,09,08,1, 11.9,1,1, 7.721, 10483.657, 406.096, 52930.814 25/04/15,13:27:40,10,08,1, 11.9,1,1, 7.721, 10483.629, 406.098, 52930.949 25/04/15,13:27:40,11,08,1, 11.9,1,1, 7.721, 10483.629, 406.144, 52930.912 25/04/15,13:27:40,12,08,1, 11.9,1,1, 7.721, 10483.617, 406.057, 52930.905 25/04/15,13:27:40,13,08,1, 11.9,1,1, 7.721, 10483.628, 406.161, 52930.988 25/04/15,13:27:40,14,08,1, 11.9,1,1, 7.721, 10483.603, 406.092, 52930.985 25/04/15,13:27:40,15,08,1, 11.9,1,1, 7.721, 10483.616, 406.121, 52930.905 25/04/15,13:27:40,16,08,1, 11.9,1,1, 7.721, 10483.618, 406.146, 52930.881 25/04/15,13:27:40,17,08,1, 11.9,1,1, 7.721, 10483.595, 406.040, 52930.922 25/04/15,13:27:40,18,08,1, 11.9,1,1, 7.721, 10483.625, 406.108, 52930.932 25/04/15,13:27:40,19,08,1, 11.9,1,1, 7.721, 10483.616, 406.081, 52930.891 25/04/15,13:27:41,00,09,1, 11.9,1,1, 7.720, 10483.609, 406.081, 52930.891 25/04/15,13:27:41,01,09,1, 11.9,1,1, 7.720, 10483.619, 406.116, 52930.970 25/04/15,13:27:41,02,09,1, 11.9,1,1, 7.720, 10483.584, 406.055, 52930.915 25/04/15,13:27:41,03,09,1, 11.9,1,1, 7.720, 10483.567, 406.115, 52930.973 25/04/15,13:27:41,04,09,1, 11.9,1,1, 7.720, 10483.596, 406.035, 52930.925 25/04/15,13:27:41,05,09,1, 11.9,1,1, 7.720, 10483.603, 406.069, 52930.872 25/04/15,13:27:41,06,09,1, 11.9,1,1, 7.720, 10483.606, 406.099, 52930.849 25/04/15,13:27:41,07,09,1, 11.9,1,1, 7.720, 10483.561, 406.046, 52930.914 25/04/15,13:27:41,08,09,1, 11.9,1,1, 7.720, 10483.564, 406.135, 52930.893 25/04/15,13:27:41,09,09,1, 11.9,1,1, 7.720, 10483.582, 406.017, 52930.882 25/04/15,13:27:41,10,09,1, 11.9,1,1, 7.720, 10483.544, 406.062, 52930.846 25/04/15,13:27:41,11,09,1, 11.9,1,1, 7.720, 10483.587, 406.100, 52930.899 25/04/15,13:27:41,12,09,1, 11.9,1,1, 7.720, 10483.598, 406.042, 52930.903 25/04/15,13:27:41,13,09,1, 11.9,1,1, 7.720, 10483.589, 406.128, 52930.922 25/04/15,13:27:41,14,09,1, 11.9,1,1, 7.720, 10483.564, 406.018, 52930.819 25/04/15,13:27:41,15,09,1, 11.9,1,1, 7.720, 10483.563, 406.084, 52930.959 25/04/15,13:27:41,16,09,1, 11.9,1,1, 7.720, 10483.567, 406.086, 52931.035 25/04/15,13:27:41,17,09,1, 11.9,1,1, 7.720, 10483.553, 406.022, 52930.917 25/04/15,13:27:41,18,09,1, 11.9,1,1, 7.720, 10483.591, 406.104, 52930.965 25/04/15,13:27:41,19,09,1, 11.9,1,1, 7.720, 10483.560, 406.016, 52930.891 25/04/15,13:27:42,00,09,1, 11.9,1,1, 7.717, 10483.559, 406.016, 52930.891 25/04/15,13:27:42,01,09,1, 11.9,1,1, 7.717, 10483.540, 406.084, 52930.968 25/04/15,13:27:42,02,09,1, 11.9,1,1, 7.717, 10483.520, 405.987, 52930.823 25/04/15,13:27:42,03,09,1, 11.9,1,1, 7.717, 10483.570, 406.083, 52930.963 25/04/15,13:27:42,04,09,1, 11.9,1,1, 7.717, 10483.517, 406.000, 52930.859 25/04/15,13:27:42,05,09,1, 11.9,1,1, 7.717, 10483.532, 406.043, 52930.859 25/04/15,13:27:42,06,09,1, 11.9,1,1, 7.717, 10483.530, 406.094, 52931.014 25/04/15,13:27:42,07,09,1, 11.9,1,1, 7.717, 10483.486, 405.998, 52930.933 25/04/15,13:27:42,08,09,1, 11.9,1,1, 7.717, 10483.529, 406.072, 52930.967 25/04/15,13:27:42,09,09,1, 11.9,1,1, 7.717, 10483.531, 406.002, 52930.904 25/04/15,13:27:42,10,09,1, 11.9,1,1, 7.717, 10483.490, 406.016, 52930.892 25/04/15,13:27:42,11,09,1, 11.9,1,1, 7.717, 10483.508, 406.075, 52930.984 25/04/15,13:27:42,12,09,1, 11.9,1,1, 7.717, 10483.501, 405.986, 52930.853 25/04/15,13:27:42,13,09,1, 11.9,1,1, 7.717, 10483.510, 406.045, 52930.894 25/04/15,13:27:42,14,09,1, 11.9,1,1, 7.717, 10483.514, 405.992, 52930.908 25/04/15,13:27:42,15,09,1, 11.9,1,1, 7.717, 10483.467, 405.986, 52930.840 25/04/15,13:27:42,16,09,1, 11.9,1,1, 7.717, 10483.537, 406.051, 52930.929 25/04/15,13:27:42,17,09,1, 11.9,1,1, 7.717, 10483.512, 405.949, 52930.866 25/04/15,13:27:42,18,09,1, 11.9,1,1, 7.717, 10483.512, 406.029, 52930.898 25/04/15,13:27:42,19,09,1, 11.9,1,1, 7.717, 10483.510, 406.031, 52930.986 25/04/15,13:27:43,00,08,1, 12.0,1,1, 7.723, 10483.509, 406.031, 52930.986 25/04/15,13:27:43,01,08,1, 12.0,1,1, 7.723, 10483.469, 406.060, 52930.962 25/04/15,13:27:43,02,08,1, 12.0,1,1, 7.723, 10483.506, 405.936, 52930.907 25/04/15,13:27:43,03,08,1, 12.0,1,1, 7.723, 10483.445, 406.002, 52930.942 25/04/15,13:27:43,04,08,1, 12.0,1,1, 7.723, 10483.476, 406.000, 52930.973 25/04/15,13:27:43,05,08,1, 12.0,1,1, 7.723, 10483.476, 405.943, 52930.887 25/04/15,13:27:43,06,08,1, 12.0,1,1, 7.723, 10483.455, 406.049, 52930.951 25/04/15,13:27:43,07,08,1, 12.0,1,1, 7.723, 10483.466, 405.950, 52930.903 25/04/15,13:27:43,08,08,1, 12.0,1,1, 7.723, 10483.433, 405.976, 52930.921 25/04/15,13:27:43,09,08,1, 12.0,1,1, 7.723, 10483.467, 405.982, 52930.940 25/04/15,13:27:43,10,08,1, 12.0,1,1, 7.723, 10483.446, 405.932, 52930.921 25/04/15,13:27:43,11,08,1, 12.0,1,1, 7.723, 10483.460, 406.023, 52930.991 25/04/15,13:27:43,12,08,1, 12.0,1,1, 7.723, 10483.434, 405.964, 52930.965 25/04/15,13:27:43,13,08,1, 12.0,1,1, 7.723, 10483.442, 405.973, 52930.976 25/04/15,13:27:43,14,08,1, 12.0,1,1, 7.723, 10483.417, 406.030, 52931.000 25/04/15,13:27:43,15,08,1, 12.0,1,1, 7.723, 10483.428, 405.914, 52930.910 25/04/15,13:27:43,16,08,1, 12.0,1,1, 7.723, 10483.456, 406.010, 52930.924 25/04/15,13:27:43,17,08,1, 12.0,1,1, 7.723, 10483.447, 405.965, 52930.985 25/04/15,13:27:43,18,08,1, 12.0,1,1, 7.723, 10483.430, 405.942, 52930.945 25/04/15,13:27:43,19,08,1, 12.0,1,1, 7.723, 10483.457, 406.014, 52930.930 25/04/15,13:27:44,00,08,1, 11.9,1,1, 7.718, 10483.451, 406.014, 52930.930 25/04/15,13:27:44,01,08,1, 11.9,1,1, 7.718, 10483.427, 405.972, 52930.963 25/04/15,13:27:44,02,08,1, 11.9,1,1, 7.718, 10483.418, 405.960, 52930.955 25/04/15,13:27:44,03,08,1, 11.9,1,1, 7.718, 10483.394, 405.913, 52930.978 25/04/15,13:27:44,04,08,1, 11.9,1,1, 7.718, 10483.416, 406.001, 52931.042 25/04/15,13:27:44,05,08,1, 11.9,1,1, 7.718, 10483.431, 405.916, 52931.009 25/04/15,13:27:44,06,08,1, 11.9,1,1, 7.718, 10483.407, 405.920, 52931.009 25/04/15,13:27:44,07,08,1, 11.9,1,1, 7.718, 10483.390, 405.933, 52930.776 25/04/15,13:27:44,08,08,1, 11.9,1,1, 7.718, 10483.359, 405.895, 52930.978 25/04/15,13:27:44,09,08,1, 11.9,1,1, 7.718, 10483.414, 405.987, 52931.044 25/04/15,13:27:44,10,08,1, 11.9,1,1, 7.718, 10483.401, 405.896, 52930.998 25/04/15,13:27:44,11,08,1, 11.9,1,1, 7.718, 10483.373, 405.916, 52930.967 25/04/15,13:27:44,12,08,1, 11.9,1,1, 7.718, 10483.410, 405.957, 52931.013 25/04/15,13:27:44,13,08,1, 11.9,1,1, 7.718, 10483.368, 405.846, 52930.861 25/04/15,13:27:44,14,08,1, 11.9,1,1, 7.718, 10483.377, 405.945, 52930.994 25/04/15,13:27:44,15,08,1, 11.9,1,1, 7.718, 10483.390, 405.925, 52930.916 25/04/15,13:27:44,16,08,1, 11.9,1,1, 7.718, 10483.341, 405.908, 52930.993 25/04/15,13:27:44,17,08,1, 11.9,1,1, 7.718, 10483.367, 405.977, 52930.943 25/04/15,13:27:44,18,08,1, 11.9,1,1, 7.718, 10483.354, 405.868, 52930.915 25/04/15,13:27:44,19,08,1, 11.9,1,1, 7.718, 10483.322, 405.939, 52930.923 25/04/15,13:27:45,00,08,1, 11.9,1,1, 7.714, 10483.317, 405.939, 52930.923 25/04/15,13:27:45,01,08,1, 11.9,1,1, 7.714, 10483.355, 405.874, 52930.938 25/04/15,13:27:45,02,08,1, 11.9,1,1, 7.714, 10483.375, 405.952, 52930.960 25/04/15,13:27:45,03,08,1, 11.9,1,1, 7.714, 10483.329, 405.862, 52930.947 25/04/15,13:27:45,04,08,1, 11.9,1,1, 7.714, 10483.321, 405.877, 52930.995 25/04/15,13:27:45,05,08,1, 11.9,1,1, 7.714, 10483.357, 405.929, 52931.006 25/04/15,13:27:45,06,08,1, 11.9,1,1, 7.714, 10483.326, 405.848, 52930.928 25/04/15,13:27:45,07,08,1, 11.9,1,1, 7.714, 10483.338, 405.933, 52930.999 25/04/15,13:27:45,08,08,1, 11.9,1,1, 7.714, 10483.336, 405.894, 52931.012 25/04/15,13:27:45,09,08,1, 11.9,1,1, 7.714, 10483.314, 405.841, 52930.941 25/04/15,13:27:45,10,08,1, 11.9,1,1, 7.714, 10483.338, 405.921, 52931.028 25/04/15,13:27:45,11,08,1, 11.9,1,1, 7.714, 10483.291, 405.820, 52930.897 25/04/15,13:27:45,12,08,1, 11.9,1,1, 7.714, 10483.298, 405.896, 52930.994 25/04/15,13:27:45,13,08,1, 11.9,1,1, 7.714, 10483.334, 405.875, 52930.986 25/04/15,13:27:45,14,08,1, 11.9,1,1, 7.714, 10483.282, 405.811, 52930.922 25/04/15,13:27:45,15,08,1, 11.9,1,1, 7.714, 10483.332, 405.936, 52930.987 25/04/15,13:27:45,16,08,1, 11.9,1,1, 7.714, 10483.280, 405.819, 52930.889 25/04/15,13:27:45,17,08,1, 11.9,1,1, 7.714, 10483.283, 405.842, 52930.904 25/04/15,13:27:45,18,08,1, 11.9,1,1, 7.714, 10483.317, 405.877, 52930.938 25/04/15,13:27:45,19,08,1, 11.9,1,1, 7.714, 10483.274, 405.806, 52930.917 25/04/15,13:27:46,00,08,1, 12.0,1,1, 7.723, 10483.267, 405.806, 52930.917 25/04/15,13:27:46,01,08,1, 12.0,1,1, 7.723, 10483.258, 405.839, 52931.026 25/04/15,13:27:46,02,08,1, 12.0,1,1, 7.723, 10483.233, 405.797, 52930.920 25/04/15,13:27:46,03,08,1, 12.0,1,1, 7.723, 10483.275, 405.861, 52930.951 25/04/15,13:27:46,04,08,1, 12.0,1,1, 7.723, 10483.240, 405.791, 52930.903 25/04/15,13:27:46,05,08,1, 12.0,1,1, 7.723, 10483.263, 405.835, 52931.065 25/04/15,13:27:46,06,08,1, 12.0,1,1, 7.723, 10483.276, 405.828, 52930.934 25/04/15,13:27:46,07,08,1, 12.0,1,1, 7.723, 10483.231, 405.752, 52930.982 25/04/15,13:27:46,08,08,1, 12.0,1,1, 7.723, 10483.238, 405.810, 52930.988 25/04/15,13:27:46,09,08,1, 12.0,1,1, 7.723, 10483.269, 405.804, 52930.904 25/04/15,13:27:46,10,08,1, 12.0,1,1, 7.723, 10483.224, 405.814, 52930.955 25/04/15,13:27:46,11,08,1, 12.0,1,1, 7.723, 10483.249, 405.840, 52931.014 25/04/15,13:27:46,12,08,1, 12.0,1,1, 7.723, 10483.236, 405.769, 52930.911 25/04/15,13:27:46,13,08,1, 12.0,1,1, 7.723, 10483.228, 405.811, 52930.940 25/04/15,13:27:46,14,08,1, 12.0,1,1, 7.723, 10483.251, 405.803, 52930.985 25/04/15,13:27:46,15,08,1, 12.0,1,1, 7.723, 10483.213, 405.747, 52930.844 25/04/15,13:27:46,16,08,1, 12.0,1,1, 7.723, 10483.227, 405.856, 52931.008 25/04/15,13:27:46,17,08,1, 12.0,1,1, 7.723, 10483.228, 405.761, 52930.988 25/04/15,13:27:46,18,08,1, 12.0,1,1, 7.723, 10483.226, 405.779, 52930.931 25/04/15,13:27:46,19,08,1, 12.0,1,1, 7.723, 10483.214, 405.814, 52930.999 25/04/15,13:27:47,00,08,1, 11.9,1,1, 7.719, 10483.209, 405.814, 52930.999 25/04/15,13:27:47,01,08,1, 11.9,1,1, 7.719, 10483.182, 405.831, 52931.050 25/04/15,13:27:47,02,08,1, 11.9,1,1, 7.719, 10483.194, 405.796, 52931.027 25/04/15,13:27:47,03,08,1, 11.9,1,1, 7.719, 10483.191, 405.753, 52930.920 25/04/15,13:27:47,04,08,1, 11.9,1,1, 7.719, 10483.195, 405.838, 52931.046 25/04/15,13:27:47,05,08,1, 11.9,1,1, 7.719, 10483.181, 405.734, 52930.916 25/04/15,13:27:47,06,08,1, 11.9,1,1, 7.719, 10483.170, 405.780, 52930.947 25/04/15,13:27:47,07,08,1, 11.9,1,1, 7.719, 10483.176, 405.790, 52930.999 25/04/15,13:27:47,08,08,1, 11.9,1,1, 7.719, 10483.152, 405.716, 52930.917 25/04/15,13:27:47,09,08,1, 11.9,1,1, 7.719, 10483.173, 405.811, 52931.027 25/04/15,13:27:47,10,08,1, 11.9,1,1, 7.719, 10483.196, 405.746, 52931.014 25/04/15,13:27:47,11,08,1, 11.9,1,1, 7.719, 10483.142, 405.706, 52930.891 25/04/15,13:27:47,12,08,1, 11.9,1,1, 7.719, 10483.159, 405.795, 52931.072 25/04/15,13:27:47,13,08,1, 11.9,1,1, 7.719, 10483.154, 405.723, 52930.964 25/04/15,13:27:47,14,08,1, 11.9,1,1, 7.719, 10483.143, 405.740, 52930.987 25/04/15,13:27:47,15,08,1, 11.9,1,1, 7.719, 10483.141, 405.749, 52930.983 25/04/15,13:27:47,16,08,1, 11.9,1,1, 7.719, 10483.141, 405.680, 52930.975 25/04/15,13:27:47,17,08,1, 11.9,1,1, 7.719, 10483.144, 405.768, 52931.021 25/04/15,13:27:47,18,08,1, 11.9,1,1, 7.719, 10483.114, 405.710, 52931.254 25/04/15,13:27:47,19,08,1, 11.9,1,1, 7.719, 10483.165, 405.685, 52930.945 25/04/15,13:27:48,00,08,1, 11.9,1,1, 7.720, 10483.159, 405.685, 52930.945 25/04/15,13:27:48,01,08,1, 11.9,1,1, 7.720, 10483.132, 405.678, 52930.913 25/04/15,13:27:48,02,08,1, 11.9,1,1, 7.720, 10483.108, 405.738, 52930.984 25/04/15,13:27:48,03,08,1, 11.9,1,1, 7.720, 10483.125, 405.709, 52930.975 25/04/15,13:27:48,04,08,1, 11.9,1,1, 7.720, 10483.068, 405.673, 52930.957 25/04/15,13:27:48,05,08,1, 11.9,1,1, 7.720, 10483.134, 405.745, 52930.995 25/04/15,13:27:48,06,08,1, 11.9,1,1, 7.720, 10483.109, 405.670, 52930.968 25/04/15,13:27:48,07,08,1, 11.9,1,1, 7.720, 10483.066, 405.689, 52930.972 25/04/15,13:27:48,08,08,1, 11.9,1,1, 7.720, 10483.113, 405.713, 52931.029 25/04/15,13:27:48,09,08,1, 11.9,1,1, 7.720, 10483.092, 405.640, 52930.935 25/04/15,13:27:48,10,08,1, 11.9,1,1, 7.720, 10483.068, 405.701, 52930.956 25/04/15,13:27:48,11,08,1, 11.9,1,1, 7.720, 10483.081, 405.697, 52931.000 25/04/15,13:27:48,12,08,1, 11.9,1,1, 7.720, 10483.082, 405.628, 52930.975 25/04/15,13:27:48,13,08,1, 11.9,1,1, 7.720, 10483.060, 405.699, 52931.019 25/04/15,13:27:48,14,08,1, 11.9,1,1, 7.720, 10483.066, 405.619, 52930.944 25/04/15,13:27:48,15,08,1, 11.9,1,1, 7.720, 10483.036, 405.649, 52931.007 25/04/15,13:27:48,16,08,1, 11.9,1,1, 7.720, 10483.075, 405.691, 52930.932 25/04/15,13:27:48,17,08,1, 11.9,1,1, 7.720, 10483.072, 405.584, 52930.957 25/04/15,13:27:48,18,08,1, 11.9,1,1, 7.720, 10483.060, 405.675, 52930.971 25/04/15,13:27:48,19,08,1, 11.9,1,1, 7.720, 10483.060, 405.649, 52930.942 25/04/15,13:27:49,00,08,1, 11.9,1,1, 7.719, 10483.059, 405.649, 52930.942 25/04/15,13:27:49,01,08,1, 11.9,1,1, 7.719, 10483.053, 405.669, 52930.927 25/04/15,13:27:49,02,08,1, 11.9,1,1, 7.719, 10483.065, 405.627, 52930.919 25/04/15,13:27:49,03,08,1, 11.9,1,1, 7.719, 10483.020, 405.632, 52930.920 25/04/15,13:27:49,04,08,1, 11.9,1,1, 7.719, 10483.044, 405.669, 52931.014 25/04/15,13:27:49,05,08,1, 11.9,1,1, 7.719, 10483.003, 405.561, 52930.933 25/04/15,13:27:49,06,08,1, 11.9,1,1, 7.719, 10483.003, 405.627, 52930.960 25/04/15,13:27:49,07,08,1, 11.9,1,1, 7.719, 10483.014, 405.635, 52930.970 25/04/15,13:27:49,08,08,1, 11.9,1,1, 7.719, 10483.003, 405.559, 52930.990 25/04/15,13:27:49,09,08,1, 11.9,1,1, 7.719, 10483.022, 405.630, 52931.060 25/04/15,13:27:49,10,08,1, 11.9,1,1, 7.719, 10483.039, 405.588, 52931.028 25/04/15,13:27:49,11,08,1, 11.9,1,1, 7.719, 10482.983, 405.564, 52930.975 25/04/15,13:27:49,12,08,1, 11.9,1,1, 7.719, 10483.024, 405.632, 52930.957 25/04/15,13:27:49,13,08,1, 11.9,1,1, 7.719, 10483.023, 405.544, 52930.955 25/04/15,13:27:49,14,08,1, 11.9,1,1, 7.719, 10482.977, 405.599, 52930.964 25/04/15,13:27:49,15,08,1, 11.9,1,1, 7.719, 10482.997, 405.652, 52931.050 25/04/15,13:27:49,16,08,1, 11.9,1,1, 7.719, 10482.978, 405.521, 52930.934 25/04/15,13:27:49,17,08,1, 11.9,1,1, 7.719, 10482.985, 405.602, 52930.924 25/04/15,13:27:49,18,08,1, 11.9,1,1, 7.719, 10482.992, 405.594, 52930.985 25/04/15,13:27:49,19,08,1, 11.9,1,1, 7.719, 10482.977, 405.556, 52930.998 25/04/15,13:27:50,00,08,1, 11.9,1,1, 7.722, 10482.975, 405.556, 52930.998 25/04/15,13:27:50,01,08,1, 11.9,1,1, 7.722, 10482.986, 405.547, 52930.973 25/04/15,13:27:50,02,08,1, 11.9,1,1, 7.722, 10482.955, 405.557, 52931.001 25/04/15,13:27:50,03,08,1, 11.9,1,1, 7.722, 10482.985, 405.599, 52930.987 25/04/15,13:27:50,04,08,1, 11.9,1,1, 7.722, 10482.963, 405.522, 52930.925 25/04/15,13:27:50,05,08,1, 11.9,1,1, 7.722, 10482.965, 405.568, 52930.936 25/04/15,13:27:50,06,08,1, 11.9,1,1, 7.722, 10482.978, 405.569, 52931.004 25/04/15,13:27:50,07,08,1, 11.9,1,1, 7.722, 10482.939, 405.487, 52930.996 25/04/15,13:27:50,08,08,1, 11.9,1,1, 7.722, 10482.948, 405.572, 52931.080 25/04/15,13:27:50,09,08,1, 11.9,1,1, 7.722, 10482.953, 405.509, 52930.982 25/04/15,13:27:50,10,08,1, 11.9,1,1, 7.722, 10482.919, 405.535, 52930.972 25/04/15,13:27:50,11,08,1, 11.9,1,1, 7.722, 10482.930, 405.589, 52931.023 25/04/15,13:27:50,12,08,1, 11.9,1,1, 7.722, 10482.913, 405.495, 52930.985 25/04/15,13:27:50,13,08,1, 11.9,1,1, 7.722, 10482.915, 405.533, 52930.962 25/04/15,13:27:50,14,08,1, 11.9,1,1, 7.722, 10482.935, 405.578, 52931.108 25/04/15,13:27:50,15,08,1, 11.9,1,1, 7.722, 10482.930, 405.504, 52931.037 25/04/15,13:27:50,16,08,1, 11.9,1,1, 7.722, 10482.910, 405.533, 52931.074 25/04/15,13:27:50,17,08,1, 11.9,1,1, 7.722, 10482.908, 405.533, 52930.979 25/04/15,13:27:50,18,08,1, 11.9,1,1, 7.722, 10482.890, 405.476, 52930.925 25/04/15,13:27:50,19,08,1, 11.9,1,1, 7.722, 10482.889, 405.540, 52931.025 25/04/15,13:27:51,00,08,1, 11.9,1,1, 7.720, 10482.883, 405.540, 52931.025 25/04/15,13:27:51,01,08,1, 11.9,1,1, 7.720, 10482.879, 405.499, 52931.028 25/04/15,13:27:51,02,08,1, 11.9,1,1, 7.720, 10482.878, 405.549, 52930.983 25/04/15,13:27:51,03,08,1, 11.9,1,1, 7.720, 10482.882, 405.455, 52930.882 25/04/15,13:27:51,04,08,1, 11.9,1,1, 7.720, 10482.855, 405.474, 52930.956 25/04/15,13:27:51,05,08,1, 11.9,1,1, 7.720, 10482.879, 405.528, 52931.056 25/04/15,13:27:51,06,08,1, 11.9,1,1, 7.720, 10482.865, 405.413, 52930.968 25/04/15,13:27:51,07,08,1, 11.9,1,1, 7.720, 10482.851, 405.485, 52930.951 25/04/15,13:27:51,08,08,1, 11.9,1,1, 7.720, 10482.876, 405.493, 52931.006 25/04/15,13:27:51,09,08,1, 11.9,1,1, 7.720, 10482.829, 405.426, 52930.946 25/04/15,13:27:51,10,08,1, 11.9,1,1, 7.720, 10482.850, 405.497, 52931.053 25/04/15,13:27:51,11,08,1, 11.9,1,1, 7.720, 10482.847, 405.441, 52930.997 25/04/15,13:27:51,12,08,1, 11.9,1,1, 7.720, 10482.809, 405.428, 52930.997 25/04/15,13:27:51,13,08,1, 11.9,1,1, 7.720, 10482.844, 405.479, 52931.040 25/04/15,13:27:51,14,08,1, 11.9,1,1, 7.720, 10482.834, 405.400, 52930.903 25/04/15,13:27:51,15,08,1, 11.9,1,1, 7.720, 10482.819, 405.426, 52930.958 25/04/15,13:27:51,16,08,1, 11.9,1,1, 7.720, 10482.818, 405.503, 52931.085 25/04/15,13:27:51,17,08,1, 11.9,1,1, 7.720, 10482.808, 405.385, 52930.964 25/04/15,13:27:51,18,08,1, 11.9,1,1, 7.720, 10482.787, 405.458, 52930.995 25/04/15,13:27:51,19,08,1, 11.9,1,1, 7.720, 10482.807, 405.443, 52931.083 25/04/15,13:27:52,00,08,1, 11.9,1,1, 7.720, 10482.800, 405.443, 52931.083 25/04/15,13:27:52,01,08,1, 11.9,1,1, 7.720, 10482.809, 405.471, 52930.975 25/04/15,13:27:52,02,08,1, 11.9,1,1, 7.720, 10482.794, 405.479, 52931.032 25/04/15,13:27:52,03,08,1, 11.9,1,1, 7.720, 10482.778, 405.399, 52931.005 25/04/15,13:27:52,04,08,1, 11.9,1,1, 7.720, 10482.776, 405.460, 52931.016 25/04/15,13:27:52,05,08,1, 11.9,1,1, 7.720, 10482.782, 405.368, 52930.951 25/04/15,13:27:52,06,08,1, 11.9,1,1, 7.720, 10482.770, 405.404, 52930.994 25/04/15,13:27:52,07,08,1, 11.9,1,1, 7.720, 10482.776, 405.443, 52931.024 25/04/15,13:27:52,08,08,1, 11.9,1,1, 7.720, 10482.749, 405.378, 52930.962 25/04/15,13:27:52,09,08,1, 11.9,1,1, 7.720, 10482.780, 405.414, 52931.018 25/04/15,13:27:52,10,08,1, 11.9,1,1, 7.720, 10482.784, 405.420, 52930.979 25/04/15,13:27:52,11,08,1, 11.9,1,1, 7.720, 10482.729, 405.354, 52930.932 25/04/15,13:27:52,12,08,1, 11.9,1,1, 7.720, 10482.742, 405.448, 52931.072 25/04/15,13:27:52,13,08,1, 11.9,1,1, 7.720, 10482.741, 405.385, 52931.094 25/04/15,13:27:52,14,08,1, 11.9,1,1, 7.720, 10482.741, 405.365, 52931.005 25/04/15,13:27:52,15,08,1, 11.9,1,1, 7.720, 10482.750, 405.451, 52931.019 25/04/15,13:27:52,16,08,1, 11.9,1,1, 7.720, 10482.717, 405.368, 52930.892 25/04/15,13:27:52,17,08,1, 11.9,1,1, 7.720, 10482.759, 405.375, 52930.914 25/04/15,13:27:52,18,08,1, 11.9,1,1, 7.720, 10482.738, 405.430, 52930.915 25/04/15,13:27:52,19,08,1, 11.9,1,1, 7.720, 10482.734, 405.368, 52930.963 25/04/15,13:27:53,00,08,1, 11.9,1,1, 7.720, 10482.733, 405.368, 52930.963 25/04/15,13:27:53,01,08,1, 11.9,1,1, 7.720, 10482.733, 405.410, 52930.983 25/04/15,13:27:53,02,08,1, 11.9,1,1, 7.720, 10482.699, 405.317, 52931.035 25/04/15,13:27:53,03,08,1, 11.9,1,1, 7.720, 10482.719, 405.394, 52930.971 25/04/15,13:27:53,04,08,1, 11.9,1,1, 7.720, 10482.704, 405.396, 52930.961 25/04/15,13:27:53,05,08,1, 11.9,1,1, 7.720, 10482.704, 405.337, 52931.024 25/04/15,13:27:53,06,08,1, 11.9,1,1, 7.720, 10482.694, 405.372, 52931.056 25/04/15,13:27:53,07,08,1, 11.9,1,1, 7.720, 10482.698, 405.396, 52931.038 25/04/15,13:27:53,08,08,1, 11.9,1,1, 7.720, 10482.662, 405.355, 52930.915 25/04/15,13:27:53,09,08,1, 11.9,1,1, 7.720, 10482.690, 405.388, 52931.015 25/04/15,13:27:53,10,08,1, 11.9,1,1, 7.720, 10482.657, 405.335, 52930.976 25/04/15,13:27:53,11,08,1, 11.9,1,1, 7.720, 10482.657, 405.314, 52931.007 25/04/15,13:27:53,12,08,1, 11.9,1,1, 7.720, 10482.659, 405.397, 52931.063 25/04/15,13:27:53,13,08,1, 11.9,1,1, 7.720, 10482.680, 405.341, 52931.056 25/04/15,13:27:53,14,08,1, 11.9,1,1, 7.720, 10482.657, 405.332, 52930.987 25/04/15,13:27:53,15,08,1, 11.9,1,1, 7.720, 10482.656, 405.386, 52931.049 25/04/15,13:27:53,16,08,1, 11.9,1,1, 7.720, 10482.669, 405.292, 52930.950 25/04/15,13:27:53,17,08,1, 11.9,1,1, 7.720, 10482.635, 405.338, 52930.942 25/04/15,13:27:53,18,08,1, 11.9,1,1, 7.720, 10482.675, 405.366, 52930.985 25/04/15,13:27:53,19,08,1, 11.9,1,1, 7.720, 10482.629, 405.305, 52930.967 25/04/15,13:27:54,00,08,1, 12.0,1,1, 7.723, 10482.625, 405.305, 52930.967 25/04/15,13:27:54,01,08,1, 12.0,1,1, 7.723, 10482.658, 405.342, 52931.021 25/04/15,13:27:54,02,08,1, 12.0,1,1, 7.723, 10482.617, 405.275, 52930.919 25/04/15,13:27:54,03,08,1, 12.0,1,1, 7.723, 10482.617, 405.364, 52931.064 25/04/15,13:27:54,04,08,1, 12.0,1,1, 7.723, 10482.631, 405.299, 52930.989 25/04/15,13:27:54,05,08,1, 12.0,1,1, 7.723, 10482.584, 405.289, 52930.969 25/04/15,13:27:54,06,08,1, 12.0,1,1, 7.723, 10482.628, 405.349, 52931.028 25/04/15,13:27:54,07,08,1, 12.0,1,1, 7.723, 10482.585, 405.295, 52930.985 25/04/15,13:27:54,08,08,1, 12.0,1,1, 7.723, 10482.581, 405.286, 52930.965 25/04/15,13:27:54,09,08,1, 12.0,1,1, 7.723, 10482.619, 405.348, 52931.044 25/04/15,13:27:54,10,08,1, 12.0,1,1, 7.723, 10482.579, 405.255, 52930.932 25/04/15,13:27:54,11,08,1, 12.0,1,1, 7.723, 10482.573, 405.296, 52930.877 25/04/15,13:27:54,12,08,1, 12.0,1,1, 7.723, 10482.588, 405.350, 52931.054 25/04/15,13:27:54,13,08,1, 12.0,1,1, 7.723, 10482.592, 405.263, 52931.032 25/04/15,13:27:54,14,08,1, 12.0,1,1, 7.723, 10482.601, 405.305, 52930.946 25/04/15,13:27:54,15,08,1, 12.0,1,1, 7.723, 10482.570, 405.290, 52930.935 25/04/15,13:27:54,16,08,1, 12.0,1,1, 7.723, 10482.540, 405.235, 52931.009 25/04/15,13:27:54,17,08,1, 12.0,1,1, 7.723, 10482.561, 405.342, 52931.078 25/04/15,13:27:54,18,08,1, 12.0,1,1, 7.723, 10482.573, 405.303, 52931.043 25/04/15,13:27:54,19,08,1, 12.0,1,1, 7.723, 10482.537, 405.252, 52930.889 25/04/15,13:27:55,00,09,1, 12.0,1,1, 7.717, 10482.533, 405.252, 52930.889 25/04/15,13:27:55,01,09,1, 12.0,1,1, 7.717, 10482.530, 405.241, 52931.028 25/04/15,13:27:55,02,09,1, 12.0,1,1, 7.717, 10482.520, 405.245, 52930.989 25/04/15,13:27:55,03,09,1, 12.0,1,1, 7.717, 10482.544, 405.334, 52931.050 25/04/15,13:27:55,04,09,1, 12.0,1,1, 7.717, 10482.548, 405.244, 52930.942 25/04/15,13:27:55,05,09,1, 12.0,1,1, 7.717, 10482.509, 405.238, 52930.917 25/04/15,13:27:55,06,09,1, 12.0,1,1, 7.717, 10482.507, 405.303, 52931.064 25/04/15,13:27:55,07,09,1, 12.0,1,1, 7.717, 10482.521, 405.250, 52930.997 25/04/15,13:27:55,08,09,1, 12.0,1,1, 7.717, 10482.510, 405.282, 52930.943 25/04/15,13:27:55,09,09,1, 12.0,1,1, 7.717, 10482.507, 405.315, 52931.019 25/04/15,13:27:55,10,09,1, 12.0,1,1, 7.717, 10482.506, 405.197, 52930.927 25/04/15,13:27:55,11,09,1, 12.0,1,1, 7.717, 10482.492, 405.255, 52931.003 25/04/15,13:27:55,12,09,1, 12.0,1,1, 7.717, 10482.492, 405.267, 52931.025 25/04/15,13:27:55,13,09,1, 12.0,1,1, 7.717, 10482.468, 405.221, 52930.991 25/04/15,13:27:55,14,09,1, 12.0,1,1, 7.717, 10482.488, 405.286, 52930.965 25/04/15,13:27:55,15,09,1, 12.0,1,1, 7.717, 10482.496, 405.248, 52930.981 25/04/15,13:27:55,16,09,1, 12.0,1,1, 7.717, 10482.449, 405.184, 52930.949 25/04/15,13:27:55,17,09,1, 12.0,1,1, 7.717, 10482.463, 405.271, 52931.036 25/04/15,13:27:55,18,09,1, 12.0,1,1, 7.717, 10482.461, 405.246, 52930.951 25/04/15,13:27:55,19,09,1, 12.0,1,1, 7.717, 10482.420, 405.204, 52930.998 25/04/15,13:27:56,00,09,1, 11.9,1,1, 7.719, 10482.416, 405.204, 52930.998 25/04/15,13:27:56,01,09,1, 11.9,1,1, 7.719, 10482.452, 405.197, 52930.938 25/04/15,13:27:56,02,09,1, 11.9,1,1, 7.719, 10482.423, 405.224, 52930.980 25/04/15,13:27:56,03,09,1, 11.9,1,1, 7.719, 10482.451, 405.275, 52930.986 25/04/15,13:27:56,04,09,1, 11.9,1,1, 7.719, 10482.434, 405.202, 52930.982 25/04/15,13:27:56,05,09,1, 11.9,1,1, 7.719, 10482.410, 405.204, 52930.959 25/04/15,13:27:56,06,09,1, 11.9,1,1, 7.719, 10482.432, 405.264, 52931.006 25/04/15,13:27:56,07,09,1, 11.9,1,1, 7.719, 10482.417, 405.176, 52930.940 25/04/15,13:27:56,08,09,1, 11.9,1,1, 7.719, 10482.438, 405.226, 52930.955 25/04/15,13:27:56,09,09,1, 11.9,1,1, 7.719, 10482.425, 405.249, 52930.998 25/04/15,13:27:56,10,09,1, 11.9,1,1, 7.719, 10482.386, 405.162, 52930.896 25/04/15,13:27:56,11,09,1, 11.9,1,1, 7.719, 10482.383, 405.227, 52930.973 25/04/15,13:27:56,12,09,1, 11.9,1,1, 7.719, 10482.417, 405.235, 52931.070 25/04/15,13:27:56,13,09,1, 11.9,1,1, 7.719, 10482.399, 405.161, 52930.898 25/04/15,13:27:56,14,09,1, 11.9,1,1, 7.719, 10482.395, 405.223, 52930.978 25/04/15,13:27:56,15,09,1, 11.9,1,1, 7.719, 10482.372, 405.212, 52930.993 25/04/15,13:27:56,16,09,1, 11.9,1,1, 7.719, 10482.365, 405.155, 52930.977 25/04/15,13:27:56,17,09,1, 11.9,1,1, 7.719, 10482.340, 405.236, 52931.039 25/04/15,13:27:56,18,09,1, 11.9,1,1, 7.719, 10482.369, 405.198, 52930.989 25/04/15,13:27:56,19,09,1, 11.9,1,1, 7.719, 10482.352, 405.154, 52930.935 25/04/15,13:27:57,00,09,1, 11.9,1,1, 7.721, 10482.349, 405.154, 52930.935 25/04/15,13:27:57,01,09,1, 11.9,1,1, 7.721, 10482.387, 405.163, 52930.968 25/04/15,13:27:57,02,09,1, 11.9,1,1, 7.721, 10482.355, 405.212, 52931.108 25/04/15,13:27:57,03,09,1, 11.9,1,1, 7.721, 10482.342, 405.204, 52931.185 25/04/15,13:27:57,04,09,1, 11.9,1,1, 7.721, 10482.339, 405.201, 52931.120 25/04/15,13:27:57,05,09,1, 11.9,1,1, 7.721, 10482.336, 405.201, 52931.115 25/04/15,13:27:57,06,09,1, 11.9,1,1, 7.721, 10482.373, 405.191, 52931.107 25/04/15,13:27:57,07,09,1, 11.9,1,1, 7.721, 10482.371, 405.194, 52931.099 25/04/15,13:27:57,08,09,1, 11.9,1,1, 7.721, 10482.361, 405.183, 52931.110 25/04/15,13:27:57,09,09,1, 11.9,1,1, 7.721, 10482.349, 405.187, 52931.140 25/04/15,13:27:57,10,09,1, 11.9,1,1, 7.721, 10482.363, 405.182, 52931.126 25/04/15,13:27:57,11,09,1, 11.9,1,1, 7.721, 10482.331, 405.189, 52931.041 25/04/15,13:27:57,12,09,1, 11.9,1,1, 7.721, 10482.343, 405.217, 52931.128 25/04/15,13:27:57,13,09,1, 11.9,1,1, 7.721, 10482.326, 405.199, 52931.147 25/04/15,13:27:57,14,09,1, 11.9,1,1, 7.721, 10482.311, 405.179, 52931.102 25/04/15,13:27:57,15,09,1, 11.9,1,1, 7.721, 10482.339, 405.171, 52931.112 25/04/15,13:27:57,16,09,1, 11.9,1,1, 7.721, 10482.295, 405.192, 52931.094 25/04/15,13:27:57,17,09,1, 11.9,1,1, 7.721, 10482.300, 405.179, 52931.187 25/04/15,13:27:57,18,09,1, 11.9,1,1, 7.721, 10482.290, 405.178, 52931.085 25/04/15,13:27:57,19,09,1, 11.9,1,1, 7.721, 10482.289, 405.174, 52931.147 25/04/15,13:27:58,00,07,1, 12.0,1,1, 7.722, 10482.283, 405.174, 52931.147 25/04/15,13:27:58,01,07,1, 12.0,1,1, 7.722, 10482.297, 405.179, 52931.090 25/04/15,13:27:58,02,07,1, 12.0,1,1, 7.722, 10482.301, 405.195, 52931.143 25/04/15,13:27:58,03,07,1, 12.0,1,1, 7.722, 10482.299, 405.152, 52931.127 25/04/15,13:27:58,04,07,1, 12.0,1,1, 7.722, 10482.269, 405.172, 52931.081 25/04/15,13:27:58,05,07,1, 12.0,1,1, 7.722, 10482.308, 405.173, 52931.079 25/04/15,13:27:58,06,07,1, 12.0,1,1, 7.722, 10482.293, 405.168, 52931.082 25/04/15,13:27:58,07,07,1, 12.0,1,1, 7.722, 10482.292, 405.176, 52931.149 25/04/15,13:27:58,08,07,1, 12.0,1,1, 7.722, 10482.295, 405.183, 52931.139 25/04/15,13:27:58,09,07,1, 12.0,1,1, 7.722, 10482.262, 405.147, 52931.079 25/04/15,13:27:58,10,07,1, 12.0,1,1, 7.722, 10482.266, 405.171, 52931.123 25/04/15,13:27:58,11,07,1, 12.0,1,1, 7.722, 10482.236, 405.174, 52931.164 25/04/15,13:27:58,12,07,1, 12.0,1,1, 7.722, 10482.266, 405.162, 52931.083 25/04/15,13:27:58,13,07,1, 12.0,1,1, 7.722, 10482.250, 405.167, 52931.128 25/04/15,13:27:58,14,07,1, 12.0,1,1, 7.722, 10482.252, 405.156, 52931.149 25/04/15,13:27:58,15,07,1, 12.0,1,1, 7.722, 10482.252, 405.156, 52931.086 25/04/15,13:27:58,16,07,1, 12.0,1,1, 7.722, 10482.236, 405.169, 52931.081 25/04/15,13:27:58,17,07,1, 12.0,1,1, 7.722, 10482.251, 405.160, 52931.111 25/04/15,13:27:58,18,07,1, 12.0,1,1, 7.722, 10482.237, 405.160, 52931.357 25/04/15,13:27:58,19,07,1, 12.0,1,1, 7.722, 10482.248, 405.132, 52930.990 25/04/15,13:27:59,00,07,1, 11.9,1,1, 7.723, 10482.241, 405.132, 52930.990 25/04/15,13:27:59,01,07,1, 11.9,1,1, 7.723, 10482.215, 405.145, 52931.136 25/04/15,13:27:59,02,07,1, 11.9,1,1, 7.723, 10482.213, 405.147, 52931.136 25/04/15,13:27:59,03,07,1, 11.9,1,1, 7.723, 10482.205, 405.155, 52931.114 25/04/15,13:27:59,04,07,1, 11.9,1,1, 7.723, 10482.186, 405.142, 52931.105 25/04/15,13:27:59,05,07,1, 11.9,1,1, 7.723, 10482.184, 405.166, 52931.069 25/04/15,13:27:59,06,07,1, 11.9,1,1, 7.723, 10482.200, 405.146, 52931.101 25/04/15,13:27:59,07,07,1, 11.9,1,1, 7.723, 10482.188, 405.174, 52931.124 25/04/15,13:27:59,08,07,1, 11.9,1,1, 7.723, 10482.197, 405.178, 52931.147 25/04/15,13:27:59,09,07,1, 11.9,1,1, 7.723, 10482.202, 405.159, 52931.100 25/04/15,13:27:59,10,07,1, 11.9,1,1, 7.723, 10482.164, 405.156, 52931.118 25/04/15,13:27:59,11,07,1, 11.9,1,1, 7.723, 10482.168, 405.170, 52931.092 25/04/15,13:27:59,12,07,1, 11.9,1,1, 7.723, 10482.178, 405.141, 52931.126 25/04/15,13:27:59,13,07,1, 11.9,1,1, 7.723, 10482.185, 405.151, 52931.104 25/04/15,13:27:59,14,07,1, 11.9,1,1, 7.723, 10482.172, 405.136, 52931.140 25/04/15,13:27:59,15,07,1, 11.9,1,1, 7.723, 10482.181, 405.144, 52931.187 25/04/15,13:27:59,16,07,1, 11.9,1,1, 7.723, 10482.168, 405.164, 52931.195 25/04/15,13:27:59,17,07,1, 11.9,1,1, 7.723, 10482.165, 405.159, 52931.236 25/04/15,13:27:59,18,07,1, 11.9,1,1, 7.723, 10482.181, 405.142, 52931.118 25/04/15,13:27:59,19,07,1, 11.9,1,1, 7.723, 10482.175, 405.155, 52931.163 25/04/15,13:28:00,00,07,1, 11.9,1,1, 7.723, 10482.174, 405.155, 52931.163 25/04/15,13:28:00,01,07,1, 11.9,1,1, 7.723, 10482.131, 405.148, 52931.143 25/04/15,13:28:00,02,07,1, 11.9,1,1, 7.723, 10482.160, 405.110, 52930.954 25/04/15,13:28:00,03,07,1, 11.9,1,1, 7.723, 10482.135, 405.094, 52930.924 25/04/15,13:28:00,04,07,1, 11.9,1,1, 7.723, 10482.144, 405.181, 52931.127 25/04/15,13:28:00,05,07,1, 11.9,1,1, 7.723, 10482.151, 405.102, 52930.841 25/04/15,13:28:00,06,07,1, 11.9,1,1, 7.723, 10482.126, 405.080, 52930.895 25/04/15,13:28:00,07,07,1, 11.9,1,1, 7.723, 10482.139, 405.170, 52931.063 25/04/15,13:28:00,08,07,1, 11.9,1,1, 7.723, 10482.128, 405.060, 52930.909 25/04/15,13:28:00,09,07,1, 11.9,1,1, 7.723, 10482.126, 405.095, 52930.934 25/04/15,13:28:00,10,07,1, 11.9,1,1, 7.723, 10482.132, 405.148, 52930.944 25/04/15,13:28:00,11,07,1, 11.9,1,1, 7.723, 10482.092, 405.075, 52930.957 25/04/15,13:28:00,12,07,1, 11.9,1,1, 7.723, 10482.104, 405.083, 52930.917 25/04/15,13:28:00,13,07,1, 11.9,1,1, 7.723, 10482.104, 405.173, 52931.077 25/04/15,13:28:00,14,07,1, 11.9,1,1, 7.723, 10482.120, 405.102, 52930.916 25/04/15,13:28:00,15,07,1, 11.9,1,1, 7.723, 10482.071, 405.128, 52931.063 25/04/15,13:28:00,16,07,1, 11.9,1,1, 7.723, 10482.110, 405.156, 52931.011 25/04/15,13:28:00,17,07,1, 11.9,1,1, 7.723, 10482.108, 405.093, 52931.029 25/04/15,13:28:00,18,07,1, 11.9,1,1, 7.723, 10482.090, 405.087, 52931.012 25/04/15,13:28:00,19,07,1, 11.9,1,1, 7.723, 10482.121, 405.171, 52931.026 25/04/15,13:28:01,00,07,1, 11.9,1,1, 7.728, 10482.116, 405.171, 52931.026 25/04/15,13:28:01,01,07,1, 11.9,1,1, 7.728, 10482.066, 405.108, 52930.947 25/04/15,13:28:01,02,07,1, 11.9,1,1, 7.728, 10482.074, 405.152, 52931.057 25/04/15,13:28:01,03,07,1, 11.9,1,1, 7.728, 10482.081, 405.093, 52931.002 25/04/15,13:28:01,04,07,1, 11.9,1,1, 7.728, 10482.072, 405.073, 52930.919 25/04/15,13:28:01,05,07,1, 11.9,1,1, 7.728, 10482.080, 405.162, 52931.071 25/04/15,13:28:01,06,07,1, 11.9,1,1, 7.728, 10482.078, 405.089, 52930.986 25/04/15,13:28:01,07,07,1, 11.9,1,1, 7.728, 10482.039, 405.080, 52930.949 25/04/15,13:28:01,08,07,1, 11.9,1,1, 7.728, 10482.080, 405.149, 52930.975 25/04/15,13:28:01,09,07,1, 11.9,1,1, 7.728, 10482.100, 405.096, 52930.969 25/04/15,13:28:01,10,07,1, 11.9,1,1, 7.728, 10482.064, 405.072, 52931.010 25/04/15,13:28:01,11,07,1, 11.9,1,1, 7.728, 10482.081, 405.115, 52931.098 25/04/15,13:28:01,12,07,1, 11.9,1,1, 7.728, 10482.087, 405.085, 52931.032 25/04/15,13:28:01,13,07,1, 11.9,1,1, 7.728, 10482.089, 405.077, 52930.976 25/04/15,13:28:01,14,07,1, 11.9,1,1, 7.728, 10482.095, 405.149, 52931.034 25/04/15,13:28:01,15,07,1, 11.9,1,1, 7.728, 10482.093, 405.068, 52931.008 25/04/15,13:28:01,16,07,1, 11.9,1,1, 7.728, 10482.076, 405.083, 52931.037 25/04/15,13:28:01,17,07,1, 11.9,1,1, 7.728, 10482.060, 405.151, 52931.062 25/04/15,13:28:01,18,07,1, 11.9,1,1, 7.728, 10482.076, 405.122, 52931.002 25/04/15,13:28:01,19,07,1, 11.9,1,1, 7.728, 10482.032, 405.078, 52931.012 25/04/15,13:28:02,00,07,1, 12.0,1,1, 7.726, 10482.032, 405.078, 52931.012 25/04/15,13:28:02,01,07,1, 12.0,1,1, 7.726, 10482.062, 405.108, 52931.039 25/04/15,13:28:02,02,07,1, 12.0,1,1, 7.726, 10482.040, 405.085, 52930.944 25/04/15,13:28:02,03,07,1, 12.0,1,1, 7.726, 10482.045, 405.145, 52930.977 25/04/15,13:28:02,04,07,1, 12.0,1,1, 7.726, 10482.066, 405.095, 52931.002 25/04/15,13:28:02,05,07,1, 12.0,1,1, 7.726, 10482.027, 405.051, 52930.897 25/04/15,13:28:02,06,07,1, 12.0,1,1, 7.726, 10482.034, 405.147, 52930.968 25/04/15,13:28:02,07,07,1, 12.0,1,1, 7.726, 10482.017, 405.116, 52930.966 25/04/15,13:28:02,08,07,1, 12.0,1,1, 7.726, 10482.043, 405.045, 52930.925 25/04/15,13:28:02,09,07,1, 12.0,1,1, 7.726, 10482.030, 405.101, 52931.065 25/04/15,13:28:02,10,07,1, 12.0,1,1, 7.726, 10482.054, 405.143, 52931.083 25/04/15,13:28:02,11,07,1, 12.0,1,1, 7.726, 10482.030, 405.068, 52930.943 25/04/15,13:28:02,12,07,1, 12.0,1,1, 7.726, 10482.042, 405.115, 52931.010 25/04/15,13:28:02,13,07,1, 12.0,1,1, 7.726, 10482.051, 405.117, 52930.955 25/04/15,13:28:02,14,07,1, 12.0,1,1, 7.726, 10481.979, 405.062, 52931.005 25/04/15,13:28:02,15,07,1, 12.0,1,1, 7.726, 10482.027, 405.123, 52930.962 25/04/15,13:28:02,16,07,1, 12.0,1,1, 7.726, 10482.015, 405.116, 52931.027 25/04/15,13:28:02,17,07,1, 12.0,1,1, 7.726, 10482.046, 405.041, 52930.960 25/04/15,13:28:02,18,07,1, 12.0,1,1, 7.726, 10482.024, 405.116, 52931.016 25/04/15,13:28:02,19,07,1, 12.0,1,1, 7.726, 10482.033, 405.116, 52931.022 25/04/15,13:28:03,00,07,1, 11.9,1,1, 7.721, 10482.032, 405.116, 52931.022 25/04/15,13:28:03,01,07,1, 11.9,1,1, 7.721, 10482.014, 405.083, 52930.920 25/04/15,13:28:03,02,07,1, 11.9,1,1, 7.721, 10482.012, 405.117, 52931.031 25/04/15,13:28:03,03,07,1, 11.9,1,1, 7.721, 10482.018, 405.036, 52930.953 25/04/15,13:28:03,04,07,1, 11.9,1,1, 7.721, 10482.033, 405.105, 52931.063 25/04/15,13:28:03,05,07,1, 11.9,1,1, 7.721, 10482.023, 405.156, 52931.034 25/04/15,13:28:03,06,07,1, 11.9,1,1, 7.721, 10482.027, 405.048, 52931.011 25/04/15,13:28:03,07,07,1, 11.9,1,1, 7.721, 10482.018, 405.079, 52930.987 25/04/15,13:28:03,08,07,1, 11.9,1,1, 7.721, 10482.058, 405.123, 52930.980 25/04/15,13:28:03,09,07,1, 11.9,1,1, 7.721, 10482.005, 405.056, 52930.968 25/04/15,13:28:03,10,07,1, 11.9,1,1, 7.721, 10481.994, 405.087, 52930.976 25/04/15,13:28:03,11,07,1, 11.9,1,1, 7.721, 10482.016, 405.124, 52930.964 25/04/15,13:28:03,12,07,1, 11.9,1,1, 7.721, 10482.024, 405.073, 52930.964 25/04/15,13:28:03,13,07,1, 11.9,1,1, 7.721, 10482.010, 405.078, 52930.966 25/04/15,13:28:03,14,07,1, 11.9,1,1, 7.721, 10482.026, 405.155, 52930.950 25/04/15,13:28:03,15,07,1, 11.9,1,1, 7.721, 10482.024, 405.082, 52931.032 25/04/15,13:28:03,16,07,1, 11.9,1,1, 7.721, 10481.997, 405.057, 52930.954 25/04/15,13:28:03,17,07,1, 11.9,1,1, 7.721, 10481.999, 405.175, 52930.959 25/04/15,13:28:03,18,07,1, 11.9,1,1, 7.721, 10482.027, 405.081, 52930.990 25/04/15,13:28:03,19,07,1, 11.9,1,1, 7.721, 10481.992, 405.078, 52930.919 25/04/15,13:28:04,00,08,1, 11.9,1,1, 7.728, 10481.991, 405.078, 52930.919 25/04/15,13:28:04,01,08,1, 11.9,1,1, 7.728, 10482.022, 405.084, 52930.949 25/04/15,13:28:04,02,08,1, 11.9,1,1, 7.728, 10482.002, 405.068, 52931.058 25/04/15,13:28:04,03,08,1, 11.9,1,1, 7.728, 10482.018, 405.130, 52930.995 25/04/15,13:28:04,04,08,1, 11.9,1,1, 7.728, 10482.000, 405.106, 52931.049 25/04/15,13:28:04,05,08,1, 11.9,1,1, 7.728, 10481.999, 405.053, 52930.994 25/04/15,13:28:04,06,08,1, 11.9,1,1, 7.728, 10482.013, 405.156, 52930.987 25/04/15,13:28:04,07,08,1, 11.9,1,1, 7.728, 10481.996, 405.121, 52931.066 25/04/15,13:28:04,08,08,1, 11.9,1,1, 7.728, 10481.972, 405.041, 52930.913 25/04/15,13:28:04,09,08,1, 11.9,1,1, 7.728, 10481.980, 405.133, 52931.032 25/04/15,13:28:04,10,08,1, 11.9,1,1, 7.728, 10482.025, 405.127, 52931.024 25/04/15,13:28:04,11,08,1, 11.9,1,1, 7.728, 10482.001, 405.121, 52931.181 25/04/15,13:28:04,12,08,1, 11.9,1,1, 7.728, 10481.991, 405.120, 52930.798 25/04/15,13:28:04,13,08,1, 11.9,1,1, 7.728, 10482.008, 405.135, 52931.046 25/04/15,13:28:04,14,08,1, 11.9,1,1, 7.728, 10481.984, 405.084, 52930.983 25/04/15,13:28:04,15,08,1, 11.9,1,1, 7.728, 10481.981, 405.127, 52931.086 25/04/15,13:28:04,16,08,1, 11.9,1,1, 7.728, 10482.010, 405.151, 52931.094 25/04/15,13:28:04,17,08,1, 11.9,1,1, 7.728, 10481.972, 405.069, 52930.970 25/04/15,13:28:04,18,08,1, 11.9,1,1, 7.728, 10481.996, 405.099, 52930.930 25/04/15,13:28:04,19,08,1, 11.9,1,1, 7.728, 10481.994, 405.156, 52931.026 25/04/15,13:28:05,00,08,1, 11.9,1,1, 7.726, 10481.991, 405.156, 52931.026 25/04/15,13:28:05,01,08,1, 11.9,1,1, 7.726, 10481.991, 405.083, 52930.992 25/04/15,13:28:05,02,08,1, 11.9,1,1, 7.726, 10482.018, 405.149, 52931.004 25/04/15,13:28:05,03,08,1, 11.9,1,1, 7.726, 10482.008, 405.112, 52930.987 25/04/15,13:28:05,04,08,1, 11.9,1,1, 7.726, 10481.994, 405.080, 52930.939 25/04/15,13:28:05,05,08,1, 11.9,1,1, 7.726, 10481.973, 405.169, 52930.988 25/04/15,13:28:05,06,08,1, 11.9,1,1, 7.726, 10482.015, 405.129, 52931.030 25/04/15,13:28:05,07,08,1, 11.9,1,1, 7.726, 10482.013, 405.089, 52931.023 25/04/15,13:28:05,08,08,1, 11.9,1,1, 7.726, 10481.986, 405.168, 52931.047 25/04/15,13:28:05,09,08,1, 11.9,1,1, 7.726, 10482.027, 405.130, 52930.962 25/04/15,13:28:05,10,08,1, 11.9,1,1, 7.726, 10482.003, 405.093, 52930.955 25/04/15,13:28:05,11,08,1, 11.9,1,1, 7.726, 10482.010, 405.152, 52931.050 25/04/15,13:28:05,12,08,1, 11.9,1,1, 7.726, 10482.023, 405.168, 52931.059 25/04/15,13:28:05,13,08,1, 11.9,1,1, 7.726, 10482.011, 405.082, 52930.995 25/04/15,13:28:05,14,08,1, 11.9,1,1, 7.726, 10481.992, 405.147, 52931.001 25/04/15,13:28:05,15,08,1, 11.9,1,1, 7.726, 10482.008, 405.152, 52931.007 25/04/15,13:28:05,16,08,1, 11.9,1,1, 7.726, 10482.011, 405.096, 52930.931 25/04/15,13:28:05,17,08,1, 11.9,1,1, 7.726, 10481.949, 405.111, 52930.964 25/04/15,13:28:05,18,08,1, 11.9,1,1, 7.726, 10482.015, 405.149, 52931.009 25/04/15,13:28:05,19,08,1, 11.9,1,1, 7.726, 10482.008, 405.093, 52930.957 25/04/15,13:28:06,00,08,1, 11.9,1,1, 7.728, 10482.007, 405.093, 52930.957 25/04/15,13:28:06,01,08,1, 11.9,1,1, 7.728, 10482.012, 405.181, 52931.100 25/04/15,13:28:06,02,08,1, 11.9,1,1, 7.728, 10482.006, 405.105, 52930.976 25/04/15,13:28:06,03,08,1, 11.9,1,1, 7.728, 10481.990, 405.080, 52930.929 25/04/15,13:28:06,04,08,1, 11.9,1,1, 7.728, 10482.019, 405.186, 52930.994 25/04/15,13:28:06,05,08,1, 11.9,1,1, 7.728, 10482.008, 405.166, 52931.039 25/04/15,13:28:06,06,08,1, 11.9,1,1, 7.728, 10482.002, 405.089, 52931.023 25/04/15,13:28:06,07,08,1, 11.9,1,1, 7.728, 10482.002, 405.172, 52930.975 25/04/15,13:28:06,08,08,1, 11.9,1,1, 7.728, 10482.025, 405.157, 52930.992 25/04/15,13:28:06,09,08,1, 11.9,1,1, 7.728, 10482.005, 405.081, 52930.970 25/04/15,13:28:06,10,08,1, 11.9,1,1, 7.728, 10482.035, 405.168, 52930.982 25/04/15,13:28:06,11,08,1, 11.9,1,1, 7.728, 10482.045, 405.130, 52931.039 25/04/15,13:28:06,12,08,1, 11.9,1,1, 7.728, 10482.018, 405.093, 52931.002 25/04/15,13:28:06,13,08,1, 11.9,1,1, 7.728, 10482.035, 405.142, 52931.053 25/04/15,13:28:06,14,08,1, 11.9,1,1, 7.728, 10482.048, 405.174, 52931.064 25/04/15,13:28:06,15,08,1, 11.9,1,1, 7.728, 10482.018, 405.071, 52930.951 25/04/15,13:28:06,16,08,1, 11.9,1,1, 7.728, 10482.014, 405.100, 52930.971 25/04/15,13:28:06,17,08,1, 11.9,1,1, 7.728, 10482.053, 405.182, 52931.019 25/04/15,13:28:06,18,08,1, 11.9,1,1, 7.728, 10482.054, 405.126, 52931.038 25/04/15,13:28:06,19,08,1, 11.9,1,1, 7.728, 10482.024, 405.107, 52930.957 25/04/15,13:28:07,00,08,1, 11.9,1,1, 7.730, 10482.024, 405.107, 52930.957 25/04/15,13:28:07,01,08,1, 11.9,1,1, 7.730, 10482.036, 405.132, 52931.078 25/04/15,13:28:07,02,08,1, 11.9,1,1, 7.730, 10482.012, 405.103, 52930.954 25/04/15,13:28:07,03,08,1, 11.9,1,1, 7.730, 10482.050, 405.163, 52931.036 25/04/15,13:28:07,04,08,1, 11.9,1,1, 7.730, 10482.040, 405.121, 52931.108 25/04/15,13:28:07,05,08,1, 11.9,1,1, 7.730, 10482.016, 405.104, 52930.979 25/04/15,13:28:07,06,08,1, 11.9,1,1, 7.730, 10482.044, 405.201, 52931.030 25/04/15,13:28:07,07,08,1, 11.9,1,1, 7.730, 10482.028, 405.171, 52931.056 25/04/15,13:28:07,08,08,1, 11.9,1,1, 7.730, 10482.003, 405.103, 52931.009 25/04/15,13:28:07,09,08,1, 11.9,1,1, 7.730, 10482.040, 405.164, 52931.109 25/04/15,13:28:07,10,08,1, 11.9,1,1, 7.730, 10482.068, 405.205, 52931.093 25/04/15,13:28:07,11,08,1, 11.9,1,1, 7.730, 10482.049, 405.098, 52931.044 25/04/15,13:28:07,12,08,1, 11.9,1,1, 7.730, 10482.038, 405.156, 52930.994 25/04/15,13:28:07,13,08,1, 11.9,1,1, 7.730, 10482.058, 405.207, 52931.095 25/04/15,13:28:07,14,08,1, 11.9,1,1, 7.730, 10482.045, 405.153, 52931.011 25/04/15,13:28:07,15,08,1, 11.9,1,1, 7.730, 10482.039, 405.159, 52930.961 25/04/15,13:28:07,16,08,1, 11.9,1,1, 7.730, 10482.062, 405.211, 52931.073 25/04/15,13:28:07,17,08,1, 11.9,1,1, 7.730, 10482.067, 405.137, 52931.014 25/04/15,13:28:07,18,08,1, 11.9,1,1, 7.730, 10482.061, 405.126, 52930.936 25/04/15,13:28:07,19,08,1, 11.9,1,1, 7.730, 10482.089, 405.216, 52931.068 25/04/15,13:28:08,00,08,1, 11.9,1,1, 7.726, 10482.082, 405.216, 52931.068 25/04/15,13:28:08,01,08,1, 11.9,1,1, 7.726, 10482.085, 405.100, 52930.978 25/04/15,13:28:08,02,08,1, 11.9,1,1, 7.726, 10482.087, 405.194, 52930.985 25/04/15,13:28:08,03,08,1, 11.9,1,1, 7.726, 10482.095, 405.205, 52931.047 25/04/15,13:28:08,04,08,1, 11.9,1,1, 7.726, 10482.083, 405.117, 52931.027 25/04/15,13:28:08,05,08,1, 11.9,1,1, 7.726, 10482.084, 405.152, 52931.080 25/04/15,13:28:08,06,08,1, 11.9,1,1, 7.726, 10482.060, 405.168, 52931.040 25/04/15,13:28:08,07,08,1, 11.9,1,1, 7.726, 10482.116, 405.134, 52931.081 25/04/15,13:28:08,08,08,1, 11.9,1,1, 7.726, 10482.056, 405.142, 52930.973 25/04/15,13:28:08,09,08,1, 11.9,1,1, 7.726, 10482.104, 405.202, 52931.015 25/04/15,13:28:08,10,08,1, 11.9,1,1, 7.726, 10482.097, 405.154, 52930.957 25/04/15,13:28:08,11,08,1, 11.9,1,1, 7.726, 10482.079, 405.125, 52930.975 25/04/15,13:28:08,12,08,1, 11.9,1,1, 7.726, 10482.096, 405.197, 52930.972 25/04/15,13:28:08,13,08,1, 11.9,1,1, 7.726, 10482.076, 405.177, 52931.229 25/04/15,13:28:08,14,08,1, 11.9,1,1, 7.726, 10482.061, 405.146, 52931.067 25/04/15,13:28:08,15,08,1, 11.9,1,1, 7.726, 10482.114, 405.208, 52931.090 25/04/15,13:28:08,16,08,1, 11.9,1,1, 7.726, 10482.126, 405.179, 52931.007 25/04/15,13:28:08,17,08,1, 11.9,1,1, 7.726, 10482.096, 405.106, 52930.953 25/04/15,13:28:08,18,08,1, 11.9,1,1, 7.726, 10482.110, 405.154, 52931.022 25/04/15,13:28:08,19,08,1, 11.9,1,1, 7.726, 10482.123, 405.193, 52931.076 25/04/15,13:28:09,00,08,1, 12.0,1,1, 7.724, 10482.116, 405.193, 52931.076 25/04/15,13:28:09,01,08,1, 12.0,1,1, 7.724, 10482.114, 405.150, 52930.975 25/04/15,13:28:09,02,08,1, 12.0,1,1, 7.724, 10482.137, 405.193, 52930.967 25/04/15,13:28:09,03,08,1, 12.0,1,1, 7.724, 10482.138, 405.151, 52931.050 25/04/15,13:28:09,04,08,1, 12.0,1,1, 7.724, 10482.128, 405.154, 52931.030 25/04/15,13:28:09,05,08,1, 12.0,1,1, 7.724, 10482.128, 405.182, 52930.981 25/04/15,13:28:09,06,08,1, 12.0,1,1, 7.724, 10482.141, 405.177, 52930.910 25/04/15,13:28:09,07,08,1, 12.0,1,1, 7.724, 10482.132, 405.143, 52931.013 25/04/15,13:28:09,08,08,1, 12.0,1,1, 7.724, 10482.129, 405.195, 52930.951 25/04/15,13:28:09,09,08,1, 12.0,1,1, 7.724, 10482.153, 405.179, 52930.946 25/04/15,13:28:09,10,08,1, 12.0,1,1, 7.724, 10482.158, 405.107, 52930.955 25/04/15,13:28:09,11,08,1, 12.0,1,1, 7.724, 10482.163, 405.191, 52930.970 25/04/15,13:28:09,12,08,1, 12.0,1,1, 7.724, 10482.166, 405.196, 52931.020 25/04/15,13:28:09,13,08,1, 12.0,1,1, 7.724, 10482.155, 405.143, 52930.946 25/04/15,13:28:09,14,08,1, 12.0,1,1, 7.724, 10482.134, 405.135, 52930.951 25/04/15,13:28:09,15,08,1, 12.0,1,1, 7.724, 10482.159, 405.214, 52931.041 25/04/15,13:28:09,16,08,1, 12.0,1,1, 7.724, 10482.180, 405.163, 52931.071 25/04/15,13:28:09,17,08,1, 12.0,1,1, 7.724, 10482.138, 405.145, 52930.930 25/04/15,13:28:09,18,08,1, 12.0,1,1, 7.724, 10482.173, 405.202, 52931.062 25/04/15,13:28:09,19,08,1, 12.0,1,1, 7.724, 10482.171, 405.192, 52931.028 25/04/15,13:28:10,00,08,1, 11.9,1,1, 7.726, 10482.166, 405.192, 52931.028 25/04/15,13:28:10,01,08,1, 11.9,1,1, 7.726, 10482.157, 405.207, 52931.055 25/04/15,13:28:10,02,08,1, 11.9,1,1, 7.726, 10482.174, 405.183, 52931.027 25/04/15,13:28:10,03,08,1, 11.9,1,1, 7.726, 10482.152, 405.137, 52930.956 25/04/15,13:28:10,04,08,1, 11.9,1,1, 7.726, 10482.164, 405.182, 52931.019 25/04/15,13:28:10,05,08,1, 11.9,1,1, 7.726, 10482.194, 405.212, 52931.040 25/04/15,13:28:10,06,08,1, 11.9,1,1, 7.726, 10482.184, 405.165, 52931.002 25/04/15,13:28:10,07,08,1, 11.9,1,1, 7.726, 10482.194, 405.171, 52931.023 25/04/15,13:28:10,08,08,1, 11.9,1,1, 7.726, 10482.207, 405.241, 52931.016 25/04/15,13:28:10,09,08,1, 11.9,1,1, 7.726, 10482.212, 405.149, 52930.920 25/04/15,13:28:10,10,08,1, 11.9,1,1, 7.726, 10482.188, 405.145, 52931.003 25/04/15,13:28:10,11,08,1, 11.9,1,1, 7.726, 10482.191, 405.227, 52930.977 25/04/15,13:28:10,12,08,1, 11.9,1,1, 7.726, 10482.232, 405.210, 52930.996 25/04/15,13:28:10,13,08,1, 11.9,1,1, 7.726, 10482.230, 405.150, 52930.944 25/04/15,13:28:10,14,08,1, 11.9,1,1, 7.726, 10482.195, 405.196, 52930.968 25/04/15,13:28:10,15,08,1, 11.9,1,1, 7.726, 10482.230, 405.224, 52931.051 25/04/15,13:28:10,16,08,1, 11.9,1,1, 7.726, 10482.219, 405.146, 52930.998 25/04/15,13:28:10,17,08,1, 11.9,1,1, 7.726, 10482.222, 405.197, 52930.932 25/04/15,13:28:10,18,08,1, 11.9,1,1, 7.726, 10482.242, 405.237, 52931.026 25/04/15,13:28:10,19,08,1, 11.9,1,1, 7.726, 10482.233, 405.159, 52931.044 25/04/15,13:28:11,00,08,1, 12.0,1,1, 7.726, 10482.233, 405.159, 52931.044 25/04/15,13:28:11,01,08,1, 12.0,1,1, 7.726, 10482.230, 405.229, 52930.982 25/04/15,13:28:11,02,08,1, 12.0,1,1, 7.726, 10482.252, 405.188, 52930.968 25/04/15,13:28:11,03,08,1, 12.0,1,1, 7.726, 10482.222, 405.147, 52930.965 25/04/15,13:28:11,04,08,1, 12.0,1,1, 7.726, 10482.247, 405.239, 52931.028 25/04/15,13:28:11,05,08,1, 12.0,1,1, 7.726, 10482.268, 405.220, 52931.099 25/04/15,13:28:11,06,08,1, 12.0,1,1, 7.726, 10482.231, 405.152, 52930.917 25/04/15,13:28:11,07,08,1, 12.0,1,1, 7.726, 10482.238, 405.187, 52931.040 25/04/15,13:28:11,08,08,1, 12.0,1,1, 7.726, 10482.251, 405.240, 52930.987 25/04/15,13:28:11,09,08,1, 12.0,1,1, 7.726, 10482.262, 405.167, 52930.953 25/04/15,13:28:11,10,08,1, 12.0,1,1, 7.726, 10482.231, 405.160, 52930.923 25/04/15,13:28:11,11,08,1, 12.0,1,1, 7.726, 10482.271, 405.240, 52930.976 25/04/15,13:28:11,12,08,1, 12.0,1,1, 7.726, 10482.286, 405.219, 52930.947 25/04/15,13:28:11,13,08,1, 12.0,1,1, 7.726, 10482.236, 405.142, 52931.009 25/04/15,13:28:11,14,08,1, 12.0,1,1, 7.726, 10482.256, 405.216, 52930.987 25/04/15,13:28:11,15,08,1, 12.0,1,1, 7.726, 10482.276, 405.274, 52931.043 25/04/15,13:28:11,16,08,1, 12.0,1,1, 7.726, 10482.244, 405.155, 52930.972 25/04/15,13:28:11,17,08,1, 12.0,1,1, 7.726, 10482.241, 405.200, 52930.998 25/04/15,13:28:11,18,08,1, 12.0,1,1, 7.726, 10482.289, 405.235, 52930.997 25/04/15,13:28:11,19,08,1, 12.0,1,1, 7.726, 10482.285, 405.177, 52930.918 25/04/15,13:28:12,00,08,1, 12.0,1,1, 7.726, 10482.283, 405.177, 52930.918 25/04/15,13:28:12,01,08,1, 12.0,1,1, 7.726, 10482.287, 405.252, 52930.990 25/04/15,13:28:12,02,08,1, 12.0,1,1, 7.726, 10482.285, 405.243, 52931.077 25/04/15,13:28:12,03,08,1, 12.0,1,1, 7.726, 10482.273, 405.171, 52931.008 25/04/15,13:28:12,04,08,1, 12.0,1,1, 7.726, 10482.255, 405.209, 52930.964 25/04/15,13:28:12,05,08,1, 12.0,1,1, 7.726, 10482.324, 405.233, 52930.987 25/04/15,13:28:12,06,08,1, 12.0,1,1, 7.726, 10482.291, 405.181, 52931.012 25/04/15,13:28:12,07,08,1, 12.0,1,1, 7.726, 10482.310, 405.175, 52931.042 25/04/15,13:28:12,08,08,1, 12.0,1,1, 7.726, 10482.334, 405.261, 52930.967 25/04/15,13:28:12,09,08,1, 12.0,1,1, 7.726, 10482.328, 405.205, 52930.955 25/04/15,13:28:12,10,08,1, 12.0,1,1, 7.726, 10482.315, 405.191, 52930.995 25/04/15,13:28:12,11,08,1, 12.0,1,1, 7.726, 10482.321, 405.229, 52931.021 25/04/15,13:28:12,12,08,1, 12.0,1,1, 7.726, 10482.306, 405.264, 52930.974 25/04/15,13:28:12,13,08,1, 12.0,1,1, 7.726, 10482.303, 405.206, 52930.931 25/04/15,13:28:12,14,08,1, 12.0,1,1, 7.726, 10482.282, 405.211, 52930.995 25/04/15,13:28:12,15,08,1, 12.0,1,1, 7.726, 10482.346, 405.254, 52930.983 25/04/15,13:28:12,16,08,1, 12.0,1,1, 7.726, 10482.326, 405.216, 52930.977 25/04/15,13:28:12,17,08,1, 12.0,1,1, 7.726, 10482.313, 405.185, 52930.910 25/04/15,13:28:12,18,08,1, 12.0,1,1, 7.726, 10482.326, 405.267, 52930.982 25/04/15,13:28:12,19,08,1, 12.0,1,1, 7.726, 10482.353, 405.248, 52931.003 25/04/15,13:28:13,00,08,1, 11.9,1,1, 7.726, 10482.349, 405.248, 52931.003 25/04/15,13:28:13,01,08,1, 11.9,1,1, 7.726, 10482.351, 405.258, 52930.991 25/04/15,13:28:13,02,08,1, 11.9,1,1, 7.726, 10482.355, 405.276, 52930.982 25/04/15,13:28:13,03,08,1, 11.9,1,1, 7.726, 10482.347, 405.194, 52930.970 25/04/15,13:28:13,04,08,1, 11.9,1,1, 7.726, 10482.343, 405.248, 52931.022 25/04/15,13:28:13,05,08,1, 11.9,1,1, 7.726, 10482.382, 405.259, 52930.996 25/04/15,13:28:13,06,08,1, 11.9,1,1, 7.726, 10482.382, 405.242, 52931.054 25/04/15,13:28:13,07,08,1, 11.9,1,1, 7.726, 10482.374, 405.202, 52931.007 25/04/15,13:28:13,08,08,1, 11.9,1,1, 7.726, 10482.381, 405.271, 52930.990 25/04/15,13:28:13,09,08,1, 11.9,1,1, 7.726, 10482.410, 405.231, 52931.039 25/04/15,13:28:13,10,08,1, 11.9,1,1, 7.726, 10482.395, 405.202, 52931.037 25/04/15,13:28:13,11,08,1, 11.9,1,1, 7.726, 10482.359, 405.207, 52930.951 25/04/15,13:28:13,12,08,1, 11.9,1,1, 7.726, 10482.396, 405.280, 52931.040 25/04/15,13:28:13,13,08,1, 11.9,1,1, 7.726, 10482.411, 405.224, 52931.003 25/04/15,13:28:13,14,08,1, 11.9,1,1, 7.726, 10482.364, 405.206, 52930.918 25/04/15,13:28:13,15,08,1, 11.9,1,1, 7.726, 10482.386, 405.276, 52931.047 25/04/15,13:28:13,16,08,1, 11.9,1,1, 7.726, 10482.410, 405.236, 52930.992 25/04/15,13:28:13,17,08,1, 11.9,1,1, 7.726, 10482.392, 405.197, 52930.945 25/04/15,13:28:13,18,08,1, 11.9,1,1, 7.726, 10482.383, 405.236, 52931.000 25/04/15,13:28:13,19,08,1, 11.9,1,1, 7.726, 10482.412, 405.280, 52931.024 25/04/15,13:28:14,00,08,1, 12.0,1,1, 7.728, 10482.408, 405.280, 52931.024 25/04/15,13:28:14,01,08,1, 12.0,1,1, 7.728, 10482.423, 405.204, 52930.901 25/04/15,13:28:14,02,08,1, 12.0,1,1, 7.728, 10482.428, 405.269, 52931.051 25/04/15,13:28:14,03,08,1, 12.0,1,1, 7.728, 10482.423, 405.267, 52931.036 25/04/15,13:28:14,04,08,1, 12.0,1,1, 7.728, 10482.389, 405.214, 52930.997 25/04/15,13:28:14,05,08,1, 12.0,1,1, 7.728, 10482.417, 405.259, 52930.934 25/04/15,13:28:14,06,08,1, 12.0,1,1, 7.728, 10482.436, 405.305, 52931.007 25/04/15,13:28:14,07,08,1, 12.0,1,1, 7.728, 10482.447, 405.231, 52931.026 25/04/15,13:28:14,08,08,1, 12.0,1,1, 7.728, 10482.420, 405.213, 52930.944 25/04/15,13:28:14,09,08,1, 12.0,1,1, 7.728, 10482.456, 405.275, 52930.982 25/04/15,13:28:14,10,08,1, 12.0,1,1, 7.728, 10482.465, 405.247, 52931.026 25/04/15,13:28:14,11,08,1, 12.0,1,1, 7.728, 10482.432, 405.221, 52930.998 25/04/15,13:28:14,12,08,1, 12.0,1,1, 7.728, 10482.449, 405.244, 52931.012 25/04/15,13:28:14,13,08,1, 12.0,1,1, 7.728, 10482.465, 405.272, 52931.011 25/04/15,13:28:14,14,08,1, 12.0,1,1, 7.728, 10482.449, 405.214, 52931.011 25/04/15,13:28:14,15,08,1, 12.0,1,1, 7.728, 10482.455, 405.249, 52931.009 25/04/15,13:28:14,16,08,1, 12.0,1,1, 7.728, 10482.470, 405.299, 52931.008 25/04/15,13:28:14,17,08,1, 12.0,1,1, 7.728, 10482.500, 405.262, 52931.108 25/04/15,13:28:14,18,08,1, 12.0,1,1, 7.728, 10482.473, 405.246, 52930.958 25/04/15,13:28:14,19,08,1, 12.0,1,1, 7.728, 10482.446, 405.281, 52930.942 25/04/15,13:28:15,00,08,1, 11.9,1,1, 7.727, 10482.441, 405.281, 52930.942 25/04/15,13:28:15,01,08,1, 11.9,1,1, 7.727, 10482.476, 405.245, 52931.092 25/04/15,13:28:15,02,08,1, 11.9,1,1, 7.727, 10482.459, 405.287, 52931.036 25/04/15,13:28:15,03,08,1, 11.9,1,1, 7.727, 10482.462, 405.305, 52931.039 25/04/15,13:28:15,04,08,1, 11.9,1,1, 7.727, 10482.511, 405.233, 52931.046 25/04/15,13:28:15,05,08,1, 11.9,1,1, 7.727, 10482.483, 405.251, 52930.917 25/04/15,13:28:15,06,08,1, 11.9,1,1, 7.727, 10482.501, 405.337, 52931.069 25/04/15,13:28:15,07,08,1, 11.9,1,1, 7.727, 10482.490, 405.255, 52931.039 25/04/15,13:28:15,08,08,1, 11.9,1,1, 7.727, 10482.486, 405.237, 52930.947 25/04/15,13:28:15,09,08,1, 11.9,1,1, 7.727, 10482.480, 405.298, 52930.982 25/04/15,13:28:15,10,08,1, 11.9,1,1, 7.727, 10482.534, 405.314, 52931.037 25/04/15,13:28:15,11,08,1, 11.9,1,1, 7.727, 10482.517, 405.223, 52930.937 25/04/15,13:28:15,12,08,1, 11.9,1,1, 7.727, 10482.514, 405.266, 52930.998 25/04/15,13:28:15,13,08,1, 11.9,1,1, 7.727, 10482.514, 405.338, 52931.003 25/04/15,13:28:15,14,08,1, 11.9,1,1, 7.727, 10482.546, 405.308, 52930.990 25/04/15,13:28:15,15,08,1, 11.9,1,1, 7.727, 10482.496, 405.246, 52930.997 25/04/15,13:28:15,16,08,1, 11.9,1,1, 7.727, 10482.514, 405.299, 52930.983 25/04/15,13:28:15,17,08,1, 11.9,1,1, 7.727, 10482.527, 405.307, 52930.973 25/04/15,13:28:15,18,08,1, 11.9,1,1, 7.727, 10482.538, 405.255, 52930.978 25/04/15,13:28:15,19,08,1, 11.9,1,1, 7.727, 10482.529, 405.249, 52930.965 25/04/15,13:28:16,00,08,1, 11.9,1,1, 7.729, 10482.525, 405.249, 52930.965 25/04/15,13:28:16,01,08,1, 11.9,1,1, 7.729, 10482.554, 405.295, 52930.998 25/04/15,13:28:16,02,08,1, 11.9,1,1, 7.729, 10482.540, 405.249, 52930.964 25/04/15,13:28:16,03,08,1, 11.9,1,1, 7.729, 10482.551, 405.274, 52930.942 25/04/15,13:28:16,04,08,1, 11.9,1,1, 7.729, 10482.565, 405.309, 52931.007 25/04/15,13:28:16,05,08,1, 11.9,1,1, 7.729, 10482.543, 405.281, 52931.000 25/04/15,13:28:16,06,08,1, 11.9,1,1, 7.729, 10482.551, 405.258, 52930.943 25/04/15,13:28:16,07,08,1, 11.9,1,1, 7.729, 10482.560, 405.312, 52931.005 25/04/15,13:28:16,08,08,1, 11.9,1,1, 7.729, 10482.560, 405.314, 52931.023 25/04/15,13:28:16,09,08,1, 11.9,1,1, 7.729, 10482.530, 405.238, 52930.908 25/04/15,13:28:16,10,08,1, 11.9,1,1, 7.729, 10482.565, 405.299, 52930.986 25/04/15,13:28:16,11,08,1, 11.9,1,1, 7.729, 10482.550, 405.321, 52931.035 25/04/15,13:28:16,12,08,1, 11.9,1,1, 7.729, 10482.565, 405.266, 52930.969 25/04/15,13:28:16,13,08,1, 11.9,1,1, 7.729, 10482.546, 405.266, 52930.940 25/04/15,13:28:16,14,08,1, 11.9,1,1, 7.729, 10482.593, 405.311, 52930.956 25/04/15,13:28:16,15,08,1, 11.9,1,1, 7.729, 10482.586, 405.301, 52931.009 25/04/15,13:28:16,16,08,1, 11.9,1,1, 7.729, 10482.559, 405.258, 52930.998 25/04/15,13:28:16,17,08,1, 11.9,1,1, 7.729, 10482.586, 405.298, 52931.045 25/04/15,13:28:16,18,08,1, 11.9,1,1, 7.729, 10482.602, 405.318, 52931.008 25/04/15,13:28:16,19,08,1, 11.9,1,1, 7.729, 10482.581, 405.275, 52930.991 25/04/15,13:28:17,00,08,1, 11.9,1,1, 7.723, 10482.575, 405.275, 52930.991 25/04/15,13:28:17,01,08,1, 11.9,1,1, 7.723, 10482.583, 405.334, 52930.964 25/04/15,13:28:17,02,08,1, 11.9,1,1, 7.723, 10482.610, 405.284, 52930.983 25/04/15,13:28:17,03,08,1, 11.9,1,1, 7.723, 10482.597, 405.257, 52930.969 25/04/15,13:28:17,04,08,1, 11.9,1,1, 7.723, 10482.616, 405.304, 52930.965 25/04/15,13:28:17,05,08,1, 11.9,1,1, 7.723, 10482.609, 405.347, 52930.994 25/04/15,13:28:17,06,08,1, 11.9,1,1, 7.723, 10482.615, 405.274, 52930.959 25/04/15,13:28:17,07,08,1, 11.9,1,1, 7.723, 10482.618, 405.277, 52930.991 25/04/15,13:28:17,08,08,1, 11.9,1,1, 7.723, 10482.633, 405.336, 52931.009 25/04/15,13:28:17,09,08,1, 11.9,1,1, 7.723, 10482.641, 405.308, 52931.046 25/04/15,13:28:17,10,08,1, 11.9,1,1, 7.723, 10482.630, 405.242, 52930.945 25/04/15,13:28:17,11,08,1, 11.9,1,1, 7.723, 10482.615, 405.298, 52931.004 25/04/15,13:28:17,12,08,1, 11.9,1,1, 7.723, 10482.641, 405.339, 52930.984 25/04/15,13:28:17,13,08,1, 11.9,1,1, 7.723, 10482.630, 405.291, 52930.948 25/04/15,13:28:17,14,08,1, 11.9,1,1, 7.723, 10482.620, 405.276, 52931.009 25/04/15,13:28:17,15,08,1, 11.9,1,1, 7.723, 10482.650, 405.325, 52931.010 25/04/15,13:28:17,16,08,1, 11.9,1,1, 7.723, 10482.665, 405.340, 52931.002 25/04/15,13:28:17,17,08,1, 11.9,1,1, 7.723, 10482.645, 405.288, 52931.005 25/04/15,13:28:17,18,08,1, 11.9,1,1, 7.723, 10482.633, 405.297, 52930.932 25/04/15,13:28:17,19,08,1, 11.9,1,1, 7.723, 10482.650, 405.356, 52930.980 25/04/15,13:28:18,00,08,1, 11.9,1,1, 7.728, 10482.650, 405.356, 52930.980 25/04/15,13:28:18,01,08,1, 11.9,1,1, 7.728, 10482.650, 405.285, 52930.952 25/04/15,13:28:18,02,08,1, 11.9,1,1, 7.728, 10482.655, 405.357, 52930.985 25/04/15,13:28:18,03,08,1, 11.9,1,1, 7.728, 10482.690, 405.353, 52930.953 25/04/15,13:28:18,04,08,1, 11.9,1,1, 7.728, 10482.655, 405.268, 52930.975 25/04/15,13:28:18,05,08,1, 11.9,1,1, 7.728, 10482.653, 405.312, 52930.928 25/04/15,13:28:18,06,08,1, 11.9,1,1, 7.728, 10482.679, 405.354, 52930.972 25/04/15,13:28:18,07,08,1, 11.9,1,1, 7.728, 10482.649, 405.315, 52931.021 25/04/15,13:28:18,08,08,1, 11.9,1,1, 7.728, 10482.667, 405.287, 52930.984 25/04/15,13:28:18,09,08,1, 11.9,1,1, 7.728, 10482.672, 405.338, 52930.960 25/04/15,13:28:18,10,08,1, 11.9,1,1, 7.728, 10482.678, 405.413, 52931.261 25/04/15,13:28:18,11,08,1, 11.9,1,1, 7.728, 10482.718, 405.309, 52930.958 25/04/15,13:28:18,12,08,1, 11.9,1,1, 7.728, 10482.672, 405.300, 52930.877 25/04/15,13:28:18,13,08,1, 11.9,1,1, 7.728, 10482.709, 405.360, 52930.936 25/04/15,13:28:18,14,08,1, 11.9,1,1, 7.728, 10482.719, 405.340, 52930.999 25/04/15,13:28:18,15,08,1, 11.9,1,1, 7.728, 10482.644, 405.267, 52930.934 25/04/15,13:28:18,16,08,1, 11.9,1,1, 7.728, 10482.699, 405.335, 52930.925 25/04/15,13:28:18,17,08,1, 11.9,1,1, 7.728, 10482.686, 405.393, 52931.037 25/04/15,13:28:18,18,08,1, 11.9,1,1, 7.728, 10482.703, 405.303, 52930.970 25/04/15,13:28:18,19,08,1, 11.9,1,1, 7.728, 10482.692, 405.294, 52931.009 25/04/15,13:28:19,00,09,1, 11.9,1,1, 7.729, 10482.692, 405.294, 52931.009 25/04/15,13:28:19,01,09,1, 11.9,1,1, 7.729, 10482.717, 405.377, 52931.048 25/04/15,13:28:19,02,09,1, 11.9,1,1, 7.729, 10482.689, 405.306, 52930.959 25/04/15,13:28:19,03,09,1, 11.9,1,1, 7.729, 10482.704, 405.323, 52930.978 25/04/15,13:28:19,04,09,1, 11.9,1,1, 7.729, 10482.699, 405.376, 52931.012 25/04/15,13:28:19,05,09,1, 11.9,1,1, 7.729, 10482.725, 405.337, 52930.991 25/04/15,13:28:19,06,09,1, 11.9,1,1, 7.729, 10482.715, 405.303, 52930.856 25/04/15,13:28:19,07,09,1, 11.9,1,1, 7.729, 10482.703, 405.357, 52931.079 25/04/15,13:28:19,08,09,1, 11.9,1,1, 7.729, 10482.718, 405.403, 52931.085 25/04/15,13:28:19,09,09,1, 11.9,1,1, 7.729, 10482.709, 405.320, 52931.036 25/04/15,13:28:19,10,09,1, 11.9,1,1, 7.729, 10482.698, 405.325, 52930.957 25/04/15,13:28:19,11,09,1, 11.9,1,1, 7.729, 10482.709, 405.402, 52931.056 25/04/15,13:28:19,12,09,1, 11.9,1,1, 7.729, 10482.731, 405.348, 52931.038 25/04/15,13:28:19,13,09,1, 11.9,1,1, 7.729, 10482.703, 405.301, 52930.937 25/04/15,13:28:19,14,09,1, 11.9,1,1, 7.729, 10482.719, 405.358, 52931.034 25/04/15,13:28:19,15,09,1, 11.9,1,1, 7.729, 10482.740, 405.381, 52931.008 25/04/15,13:28:19,16,09,1, 11.9,1,1, 7.729, 10482.740, 405.320, 52931.004 25/04/15,13:28:19,17,09,1, 11.9,1,1, 7.729, 10482.733, 405.307, 52931.054 25/04/15,13:28:19,18,09,1, 11.9,1,1, 7.729, 10482.767, 405.360, 52930.914 25/04/15,13:28:19,19,09,1, 11.9,1,1, 7.729, 10482.746, 405.375, 52931.092 25/04/15,13:28:20,00,09,1, 11.9,1,1, 7.732, 10482.742, 405.375, 52931.092 25/04/15,13:28:20,01,09,1, 11.9,1,1, 7.732, 10482.762, 405.335, 52930.995 25/04/15,13:28:20,02,09,1, 11.9,1,1, 7.732, 10482.766, 405.387, 52931.003 25/04/15,13:28:20,03,09,1, 11.9,1,1, 7.732, 10482.754, 405.350, 52930.982 25/04/15,13:28:20,04,09,1, 11.9,1,1, 7.732, 10482.739, 405.322, 52930.983 25/04/15,13:28:20,05,09,1, 11.9,1,1, 7.732, 10482.770, 405.358, 52930.969 25/04/15,13:28:20,06,09,1, 11.9,1,1, 7.732, 10482.769, 405.392, 52931.050 25/04/15,13:28:20,07,09,1, 11.9,1,1, 7.732, 10482.762, 405.316, 52930.936 25/04/15,13:28:20,08,09,1, 11.9,1,1, 7.732, 10482.756, 405.333, 52930.956 25/04/15,13:28:20,09,09,1, 11.9,1,1, 7.732, 10482.755, 405.400, 52931.043 25/04/15,13:28:20,10,09,1, 11.9,1,1, 7.732, 10482.787, 405.381, 52931.005 25/04/15,13:28:20,11,09,1, 11.9,1,1, 7.732, 10482.751, 405.335, 52930.963 25/04/15,13:28:20,12,09,1, 11.9,1,1, 7.732, 10482.758, 405.358, 52931.051 25/04/15,13:28:20,13,09,1, 11.9,1,1, 7.732, 10482.790, 405.394, 52930.997 25/04/15,13:28:20,14,09,1, 11.9,1,1, 7.732, 10482.789, 405.350, 52931.013 25/04/15,13:28:20,15,09,1, 11.9,1,1, 7.732, 10482.769, 405.320, 52930.941 25/04/15,13:28:20,16,09,1, 11.9,1,1, 7.732, 10482.754, 405.382, 52930.963 25/04/15,13:28:20,17,09,1, 11.9,1,1, 7.732, 10482.784, 405.416, 52931.027 25/04/15,13:28:20,18,09,1, 11.9,1,1, 7.732, 10482.773, 405.338, 52930.934 25/04/15,13:28:20,19,09,1, 11.9,1,1, 7.732, 10482.768, 405.330, 52930.951 25/04/15,13:28:21,00,07,1, 11.9,1,1, 7.723, 10482.767, 405.330, 52930.951 25/04/15,13:28:21,01,07,1, 11.9,1,1, 7.723, 10482.804, 405.360, 52931.004 25/04/15,13:28:21,02,07,1, 11.9,1,1, 7.723, 10482.809, 405.315, 52931.013 25/04/15,13:28:21,03,07,1, 11.9,1,1, 7.723, 10482.774, 405.380, 52931.045 25/04/15,13:28:21,04,07,1, 11.9,1,1, 7.723, 10482.803, 405.415, 52931.000 25/04/15,13:28:21,05,07,1, 11.9,1,1, 7.723, 10482.821, 405.373, 52931.057 25/04/15,13:28:21,06,07,1, 11.9,1,1, 7.723, 10482.766, 405.304, 52931.016 25/04/15,13:28:21,07,07,1, 11.9,1,1, 7.723, 10482.778, 405.375, 52930.998 25/04/15,13:28:21,08,07,1, 11.9,1,1, 7.723, 10482.806, 405.426, 52931.080 25/04/15,13:28:21,09,07,1, 11.9,1,1, 7.723, 10482.823, 405.356, 52931.008 25/04/15,13:28:21,10,07,1, 11.9,1,1, 7.723, 10482.788, 405.338, 52930.980 25/04/15,13:28:21,11,07,1, 11.9,1,1, 7.723, 10482.794, 405.410, 52931.075 25/04/15,13:28:21,12,07,1, 11.9,1,1, 7.723, 10482.812, 405.374, 52930.963 25/04/15,13:28:21,13,07,1, 11.9,1,1, 7.723, 10482.807, 405.327, 52930.947 25/04/15,13:28:21,14,07,1, 11.9,1,1, 7.723, 10482.823, 405.359, 52930.965 25/04/15,13:28:21,15,07,1, 11.9,1,1, 7.723, 10482.829, 405.404, 52930.931 25/04/15,13:28:21,16,07,1, 11.9,1,1, 7.723, 10482.836, 405.399, 52930.998 25/04/15,13:28:21,17,07,1, 11.9,1,1, 7.723, 10482.815, 405.349, 52930.949 25/04/15,13:28:21,18,07,1, 11.9,1,1, 7.723, 10482.832, 405.380, 52930.960 25/04/15,13:28:21,19,07,1, 11.9,1,1, 7.723, 10482.855, 405.414, 52930.959 25/04/15,13:28:22,00,07,1, 11.8,1,1, 7.729, 10482.850, 405.414, 52930.959 25/04/15,13:28:22,01,07,1, 11.8,1,1, 7.729, 10482.836, 405.350, 52930.956 25/04/15,13:28:22,02,07,1, 11.8,1,1, 7.729, 10482.829, 405.388, 52931.001 25/04/15,13:28:22,03,07,1, 11.8,1,1, 7.729, 10482.845, 405.406, 52930.991 25/04/15,13:28:22,04,07,1, 11.8,1,1, 7.729, 10482.842, 405.404, 52931.071 25/04/15,13:28:22,05,07,1, 11.8,1,1, 7.729, 10482.824, 405.353, 52930.999 25/04/15,13:28:22,06,07,1, 11.8,1,1, 7.729, 10482.826, 405.394, 52930.994 25/04/15,13:28:22,07,07,1, 11.8,1,1, 7.729, 10482.856, 405.434, 52931.021 25/04/15,13:28:22,08,07,1, 11.8,1,1, 7.729, 10482.838, 405.369, 52930.962 25/04/15,13:28:22,09,07,1, 11.8,1,1, 7.729, 10482.828, 405.366, 52930.967 25/04/15,13:28:22,10,07,1, 11.8,1,1, 7.729, 10482.843, 405.410, 52931.001 25/04/15,13:28:22,11,07,1, 11.8,1,1, 7.729, 10482.876, 405.417, 52931.018 25/04/15,13:28:22,12,07,1, 11.8,1,1, 7.729, 10482.872, 405.384, 52930.998 25/04/15,13:28:22,13,07,1, 11.8,1,1, 7.729, 10482.848, 405.371, 52930.946 25/04/15,13:28:22,14,07,1, 11.8,1,1, 7.729, 10482.873, 405.436, 52930.984 25/04/15,13:28:22,15,07,1, 11.8,1,1, 7.729, 10482.894, 405.444, 52930.998 25/04/15,13:28:22,16,07,1, 11.8,1,1, 7.729, 10482.871, 405.379, 52931.032 25/04/15,13:28:22,17,07,1, 11.8,1,1, 7.729, 10482.849, 405.404, 52931.012 25/04/15,13:28:22,18,07,1, 11.8,1,1, 7.729, 10482.850, 405.451, 52931.035 25/04/15,13:28:22,19,07,1, 11.8,1,1, 7.729, 10482.888, 405.435, 52931.072 25/04/15,13:28:23,00,07,1, 11.9,1,1, 7.727, 10482.883, 405.435, 52931.072 25/04/15,13:28:23,01,07,1, 11.9,1,1, 7.727, 10482.859, 405.392, 52930.966 25/04/15,13:28:23,02,07,1, 11.9,1,1, 7.727, 10482.883, 405.448, 52931.043 25/04/15,13:28:23,03,07,1, 11.9,1,1, 7.727, 10482.884, 405.418, 52931.020 25/04/15,13:28:23,04,07,1, 11.9,1,1, 7.727, 10482.866, 405.370, 52931.005 25/04/15,13:28:23,05,07,1, 11.9,1,1, 7.727, 10482.881, 405.404, 52930.980 25/04/15,13:28:23,06,07,1, 11.9,1,1, 7.727, 10482.883, 405.430, 52930.994 25/04/15,13:28:23,07,07,1, 11.9,1,1, 7.727, 10482.923, 405.421, 52931.073 25/04/15,13:28:23,08,07,1, 11.9,1,1, 7.727, 10482.870, 405.365, 52930.913 25/04/15,13:28:23,09,07,1, 11.9,1,1, 7.727, 10482.882, 405.389, 52930.933 25/04/15,13:28:23,10,07,1, 11.9,1,1, 7.727, 10482.880, 405.458, 52930.964 25/04/15,13:28:23,11,07,1, 11.9,1,1, 7.727, 10482.891, 405.431, 52930.983 25/04/15,13:28:23,12,07,1, 11.9,1,1, 7.727, 10482.889, 405.357, 52930.979 25/04/15,13:28:23,13,07,1, 11.9,1,1, 7.727, 10482.905, 405.405, 52931.004 25/04/15,13:28:23,14,07,1, 11.9,1,1, 7.727, 10482.894, 405.450, 52930.967 25/04/15,13:28:23,15,07,1, 11.9,1,1, 7.727, 10482.882, 405.433, 52931.048 25/04/15,13:28:23,16,07,1, 11.9,1,1, 7.727, 10482.881, 405.389, 52930.959 25/04/15,13:28:23,17,07,1, 11.9,1,1, 7.727, 10482.903, 405.418, 52930.947 25/04/15,13:28:23,18,07,1, 11.9,1,1, 7.727, 10482.916, 405.474, 52930.995 25/04/15,13:28:23,19,07,1, 11.9,1,1, 7.727, 10482.896, 405.413, 52930.997 25/04/15,13:28:24,00,08,1, 12.0,1,1, 7.731, 10482.892, 405.413, 52930.997 25/04/15,13:28:24,01,08,1, 12.0,1,1, 7.731, 10482.892, 405.439, 52931.027 25/04/15,13:28:24,02,08,1, 12.0,1,1, 7.731, 10482.903, 405.449, 52930.990 25/04/15,13:28:24,03,08,1, 12.0,1,1, 7.731, 10482.913, 405.378, 52930.936 25/04/15,13:28:24,04,08,1, 12.0,1,1, 7.731, 10482.911, 405.381, 52931.008 25/04/15,13:28:24,05,08,1, 12.0,1,1, 7.731, 10482.890, 405.439, 52930.992 25/04/15,13:28:24,06,08,1, 12.0,1,1, 7.731, 10482.921, 405.454, 52931.025 25/04/15,13:28:24,07,08,1, 12.0,1,1, 7.731, 10482.876, 405.383, 52930.925 25/04/15,13:28:24,08,08,1, 12.0,1,1, 7.731, 10482.890, 405.377, 52930.911 25/04/15,13:28:24,09,08,1, 12.0,1,1, 7.731, 10482.902, 405.451, 52931.000 25/04/15,13:28:24,10,08,1, 12.0,1,1, 7.731, 10482.957, 405.440, 52931.066 25/04/15,13:28:24,11,08,1, 12.0,1,1, 7.731, 10482.939, 405.388, 52930.942 25/04/15,13:28:24,12,08,1, 12.0,1,1, 7.731, 10482.901, 405.391, 52931.021 25/04/15,13:28:24,13,08,1, 12.0,1,1, 7.731, 10482.920, 405.444, 52931.002 25/04/15,13:28:24,14,08,1, 12.0,1,1, 7.731, 10482.942, 405.458, 52931.013 25/04/15,13:28:24,15,08,1, 12.0,1,1, 7.731, 10482.907, 405.373, 52930.984 25/04/15,13:28:24,16,08,1, 12.0,1,1, 7.731, 10482.921, 405.404, 52931.030 25/04/15,13:28:24,17,08,1, 12.0,1,1, 7.731, 10482.925, 405.437, 52930.996 25/04/15,13:28:24,18,08,1, 12.0,1,1, 7.731, 10482.939, 405.462, 52931.026 25/04/15,13:28:24,19,08,1, 12.0,1,1, 7.731, 10482.950, 405.394, 52930.978 25/04/15,13:28:25,00,07,1, 11.8,1,1, 7.732, 10482.942, 405.394, 52930.978 25/04/15,13:28:25,01,07,1, 11.8,1,1, 7.732, 10482.939, 405.464, 52930.981 25/04/15,13:28:25,02,07,1, 11.8,1,1, 7.732, 10482.945, 405.472, 52931.047 25/04/15,13:28:25,03,07,1, 11.8,1,1, 7.732, 10482.934, 405.401, 52931.003 25/04/15,13:28:25,04,07,1, 11.8,1,1, 7.732, 10482.943, 405.419, 52931.014 25/04/15,13:28:25,05,07,1, 11.8,1,1, 7.732, 10482.945, 405.468, 52931.012 25/04/15,13:28:25,06,07,1, 11.8,1,1, 7.732, 10482.931, 405.482, 52931.076 25/04/15,13:28:25,07,07,1, 11.8,1,1, 7.732, 10482.948, 405.413, 52930.987 25/04/15,13:28:25,08,07,1, 11.8,1,1, 7.732, 10482.938, 405.444, 52930.915 25/04/15,13:28:25,09,07,1, 11.8,1,1, 7.732, 10482.946, 405.504, 52931.049 25/04/15,13:28:25,10,07,1, 11.8,1,1, 7.732, 10482.935, 405.453, 52930.971 25/04/15,13:28:25,11,07,1, 11.8,1,1, 7.732, 10482.938, 405.397, 52930.976 25/04/15,13:28:25,12,07,1, 11.8,1,1, 7.732, 10482.952, 405.439, 52931.067 25/04/15,13:28:25,13,07,1, 11.8,1,1, 7.732, 10482.956, 405.491, 52930.985 25/04/15,13:28:25,14,07,1, 11.8,1,1, 7.732, 10482.956, 405.449, 52931.051 25/04/15,13:28:25,15,07,1, 11.8,1,1, 7.732, 10482.963, 405.392, 52930.946 25/04/15,13:28:25,16,07,1, 11.8,1,1, 7.732, 10482.951, 405.467, 52930.970 25/04/15,13:28:25,17,07,1, 11.8,1,1, 7.732, 10482.977, 405.476, 52930.993 25/04/15,13:28:25,18,07,1, 11.8,1,1, 7.732, 10482.973, 405.450, 52931.024 25/04/15,13:28:25,19,07,1, 11.8,1,1, 7.732, 10482.964, 405.426, 52930.981 25/04/15,13:28:26,00,07,1, 11.9,1,1, 7.727, 10482.959, 405.426, 52930.981 25/04/15,13:28:26,01,07,1, 11.9,1,1, 7.727, 10482.961, 405.464, 52930.993 25/04/15,13:28:26,02,07,1, 11.9,1,1, 7.727, 10482.991, 405.461, 52931.051 25/04/15,13:28:26,03,07,1, 11.9,1,1, 7.727, 10482.987, 405.410, 52931.016 25/04/15,13:28:26,04,07,1, 11.9,1,1, 7.727, 10482.966, 405.430, 52931.018 25/04/15,13:28:26,05,07,1, 11.9,1,1, 7.727, 10482.982, 405.512, 52931.075 25/04/15,13:28:26,06,07,1, 11.9,1,1, 7.727, 10482.970, 405.460, 52931.049 25/04/15,13:28:26,07,07,1, 11.9,1,1, 7.727, 10482.977, 405.410, 52930.937 25/04/15,13:28:26,08,07,1, 11.9,1,1, 7.727, 10482.964, 405.448, 52930.978 25/04/15,13:28:26,09,07,1, 11.9,1,1, 7.727, 10482.986, 405.499, 52931.103 25/04/15,13:28:26,10,07,1, 11.9,1,1, 7.727, 10483.003, 405.447, 52930.963 25/04/15,13:28:26,11,07,1, 11.9,1,1, 7.727, 10482.979, 405.418, 52930.975 25/04/15,13:28:26,12,07,1, 11.9,1,1, 7.727, 10482.996, 405.457, 52930.994 25/04/15,13:28:26,13,07,1, 11.9,1,1, 7.727, 10483.000, 405.498, 52931.071 25/04/15,13:28:26,14,07,1, 11.9,1,1, 7.727, 10482.975, 405.431, 52930.881 25/04/15,13:28:26,15,07,1, 11.9,1,1, 7.727, 10483.013, 405.415, 52930.996 25/04/15,13:28:26,16,07,1, 11.9,1,1, 7.727, 10483.008, 405.425, 52930.888 25/04/15,13:28:26,17,07,1, 11.9,1,1, 7.727, 10483.032, 405.483, 52931.002 25/04/15,13:28:26,18,07,1, 11.9,1,1, 7.727, 10483.019, 405.465, 52931.037 25/04/15,13:28:26,19,07,1, 11.9,1,1, 7.727, 10483.007, 405.426, 52930.979 25/04/15,13:28:27,00,07,1, 11.9,1,1, 7.732, 10483.000, 405.426, 52930.979 25/04/15,13:28:27,01,07,1, 11.9,1,1, 7.732, 10482.994, 405.490, 52931.066 25/04/15,13:28:27,02,07,1, 11.9,1,1, 7.732, 10483.007, 405.485, 52931.060 25/04/15,13:28:27,03,07,1, 11.9,1,1, 7.732, 10483.025, 405.430, 52931.038 25/04/15,13:28:27,04,07,1, 11.9,1,1, 7.732, 10482.987, 405.420, 52931.067 25/04/15,13:28:27,05,07,1, 11.9,1,1, 7.732, 10482.999, 405.498, 52931.012 25/04/15,13:28:27,06,07,1, 11.9,1,1, 7.732, 10483.020, 405.486, 52931.088 25/04/15,13:28:27,07,07,1, 11.9,1,1, 7.732, 10483.001, 405.404, 52931.008 25/04/15,13:28:27,08,07,1, 11.9,1,1, 7.732, 10483.000, 405.440, 52931.038 25/04/15,13:28:27,09,07,1, 11.9,1,1, 7.732, 10483.023, 405.491, 52931.113 25/04/15,13:28:27,10,07,1, 11.9,1,1, 7.732, 10483.018, 405.459, 52931.051 25/04/15,13:28:27,11,07,1, 11.9,1,1, 7.732, 10483.010, 405.415, 52931.039 25/04/15,13:28:27,12,07,1, 11.9,1,1, 7.732, 10483.012, 405.452, 52931.079 25/04/15,13:28:27,13,07,1, 11.9,1,1, 7.732, 10483.044, 405.476, 52931.047 25/04/15,13:28:27,14,07,1, 11.9,1,1, 7.732, 10483.042, 405.455, 52930.994 25/04/15,13:28:27,15,07,1, 11.9,1,1, 7.732, 10483.023, 405.410, 52930.963 25/04/15,13:28:27,16,07,1, 11.9,1,1, 7.732, 10483.020, 405.412, 52930.989 25/04/15,13:28:27,17,07,1, 11.9,1,1, 7.732, 10483.052, 405.481, 52931.030 25/04/15,13:28:27,18,07,1, 11.9,1,1, 7.732, 10483.043, 405.473, 52931.120 25/04/15,13:28:27,19,07,1, 11.9,1,1, 7.732, 10483.024, 405.432, 52931.071 25/04/15,13:28:28,00,09,1, 11.9,1,1, 7.736, 10483.017, 405.432, 52931.071 25/04/15,13:28:28,01,09,1, 11.9,1,1, 7.736, 10483.058, 405.481, 52931.098 25/04/15,13:28:28,02,09,1, 11.9,1,1, 7.736, 10483.050, 405.483, 52931.086 25/04/15,13:28:28,03,09,1, 11.9,1,1, 7.736, 10483.022, 405.436, 52931.084 25/04/15,13:28:28,04,09,1, 11.9,1,1, 7.736, 10483.025, 405.421, 52930.986 25/04/15,13:28:28,05,09,1, 11.9,1,1, 7.736, 10483.038, 405.500, 52931.043 25/04/15,13:28:28,06,09,1, 11.9,1,1, 7.736, 10483.054, 405.494, 52931.144 25/04/15,13:28:28,07,09,1, 11.9,1,1, 7.736, 10483.065, 405.438, 52931.002 25/04/15,13:28:28,08,09,1, 11.9,1,1, 7.736, 10483.043, 405.443, 52930.964 25/04/15,13:28:28,09,09,1, 11.9,1,1, 7.736, 10483.041, 405.480, 52931.057 25/04/15,13:28:28,10,09,1, 11.9,1,1, 7.736, 10483.060, 405.502, 52931.105 25/04/15,13:28:28,11,09,1, 11.9,1,1, 7.736, 10483.045, 405.453, 52931.051 25/04/15,13:28:28,12,09,1, 11.9,1,1, 7.736, 10483.048, 405.453, 52930.980 25/04/15,13:28:28,13,09,1, 11.9,1,1, 7.736, 10483.039, 405.501, 52931.105 25/04/15,13:28:28,14,09,1, 11.9,1,1, 7.736, 10483.071, 405.534, 52931.130 25/04/15,13:28:28,15,09,1, 11.9,1,1, 7.736, 10483.083, 405.474, 52931.015 25/04/15,13:28:28,16,09,1, 11.9,1,1, 7.736, 10483.048, 405.446, 52930.950 25/04/15,13:28:28,17,09,1, 11.9,1,1, 7.736, 10483.074, 405.506, 52931.027 25/04/15,13:28:28,18,09,1, 11.9,1,1, 7.736, 10483.069, 405.546, 52931.065 25/04/15,13:28:28,19,09,1, 11.9,1,1, 7.736, 10483.066, 405.474, 52930.997 25/04/15,13:28:29,00,07,1, 11.9,1,1, 7.734, 10483.059, 405.474, 52930.997 25/04/15,13:28:29,01,07,1, 11.9,1,1, 7.734, 10483.072, 405.479, 52931.031 25/04/15,13:28:29,02,07,1, 11.9,1,1, 7.734, 10483.067, 405.518, 52931.123 25/04/15,13:28:29,03,07,1, 11.9,1,1, 7.734, 10483.058, 405.483, 52931.114 25/04/15,13:28:29,04,07,1, 11.9,1,1, 7.734, 10483.057, 405.460, 52931.058 25/04/15,13:28:29,05,07,1, 11.9,1,1, 7.734, 10483.091, 405.467, 52930.991 25/04/15,13:28:29,06,07,1, 11.9,1,1, 7.734, 10483.056, 405.507, 52931.077 25/04/15,13:28:29,07,07,1, 11.9,1,1, 7.734, 10483.069, 405.512, 52931.088 25/04/15,13:28:29,08,07,1, 11.9,1,1, 7.734, 10483.077, 405.461, 52931.026 25/04/15,13:28:29,09,07,1, 11.9,1,1, 7.734, 10483.067, 405.445, 52930.943 25/04/15,13:28:29,10,07,1, 11.9,1,1, 7.734, 10483.065, 405.532, 52931.115 25/04/15,13:28:29,11,07,1, 11.9,1,1, 7.734, 10483.105, 405.527, 52931.091 25/04/15,13:28:29,12,07,1, 11.9,1,1, 7.734, 10483.060, 405.456, 52930.978 25/04/15,13:28:29,13,07,1, 11.9,1,1, 7.734, 10483.062, 405.443, 52930.978 25/04/15,13:28:29,14,07,1, 11.9,1,1, 7.734, 10483.096, 405.488, 52931.025 25/04/15,13:28:29,15,07,1, 11.9,1,1, 7.734, 10483.084, 405.541, 52931.055 25/04/15,13:28:29,16,07,1, 11.9,1,1, 7.734, 10483.070, 405.478, 52931.074 25/04/15,13:28:29,17,07,1, 11.9,1,1, 7.734, 10483.084, 405.477, 52930.958 25/04/15,13:28:29,18,07,1, 11.9,1,1, 7.734, 10483.069, 405.514, 52931.035 25/04/15,13:28:29,19,07,1, 11.9,1,1, 7.734, 10483.073, 405.507, 52931.089 25/04/15,13:28:30,00,07,1, 11.9,1,1, 7.737, 10483.067, 405.507, 52931.089 25/04/15,13:28:30,01,07,1, 11.9,1,1, 7.737, 10483.076, 405.487, 52930.961 25/04/15,13:28:30,02,07,1, 11.9,1,1, 7.737, 10483.057, 405.509, 52931.023 25/04/15,13:28:30,03,07,1, 11.9,1,1, 7.737, 10483.089, 405.523, 52931.142 25/04/15,13:28:30,04,07,1, 11.9,1,1, 7.737, 10483.081, 405.516, 52931.103 25/04/15,13:28:30,05,07,1, 11.9,1,1, 7.737, 10483.064, 405.470, 52931.066 25/04/15,13:28:30,06,07,1, 11.9,1,1, 7.737, 10483.079, 405.490, 52931.084 25/04/15,13:28:30,07,07,1, 11.9,1,1, 7.737, 10483.080, 405.534, 52931.116 25/04/15,13:28:30,08,07,1, 11.9,1,1, 7.737, 10483.115, 405.529, 52931.117 25/04/15,13:28:30,09,07,1, 11.9,1,1, 7.737, 10483.084, 405.468, 52931.043 25/04/15,13:28:30,10,07,1, 11.9,1,1, 7.737, 10483.082, 405.480, 52931.028 25/04/15,13:28:30,11,07,1, 11.9,1,1, 7.737, 10483.089, 405.522, 52931.073 25/04/15,13:28:30,12,07,1, 11.9,1,1, 7.737, 10483.108, 405.542, 52931.111 25/04/15,13:28:30,13,07,1, 11.9,1,1, 7.737, 10483.099, 405.495, 52931.008 25/04/15,13:28:30,14,07,1, 11.9,1,1, 7.737, 10483.084, 405.465, 52931.075 25/04/15,13:28:30,15,07,1, 11.9,1,1, 7.737, 10483.084, 405.509, 52931.041 25/04/15,13:28:30,16,07,1, 11.9,1,1, 7.737, 10483.124, 405.530, 52931.092 25/04/15,13:28:30,17,07,1, 11.9,1,1, 7.737, 10483.119, 405.490, 52931.125 25/04/15,13:28:30,18,07,1, 11.9,1,1, 7.737, 10483.075, 405.464, 52931.071 25/04/15,13:28:30,19,07,1, 11.9,1,1, 7.737, 10483.079, 405.486, 52931.103 25/04/15,13:28:31,00,08,1, 11.9,1,1, 7.734, 10483.075, 405.486, 52931.103 25/04/15,13:28:31,01,08,1, 11.9,1,1, 7.734, 10483.125, 405.506, 52931.073 25/04/15,13:28:31,02,08,1, 11.9,1,1, 7.734, 10483.094, 405.472, 52931.050 25/04/15,13:28:31,03,08,1, 11.9,1,1, 7.734, 10483.099, 405.477, 52931.004 25/04/15,13:28:31,04,08,1, 11.9,1,1, 7.734, 10483.083, 405.529, 52931.047 25/04/15,13:28:31,05,08,1, 11.9,1,1, 7.734, 10483.109, 405.512, 52931.044 25/04/15,13:28:31,06,08,1, 11.9,1,1, 7.734, 10483.116, 405.491, 52931.020 25/04/15,13:28:31,07,08,1, 11.9,1,1, 7.734, 10483.088, 405.495, 52931.097 25/04/15,13:28:31,08,08,1, 11.9,1,1, 7.734, 10483.128, 405.532, 52931.161 25/04/15,13:28:31,09,08,1, 11.9,1,1, 7.734, 10483.120, 405.522, 52931.071 25/04/15,13:28:31,10,08,1, 11.9,1,1, 7.734, 10483.102, 405.490, 52931.099 25/04/15,13:28:31,11,08,1, 11.9,1,1, 7.734, 10483.092, 405.473, 52931.051 25/04/15,13:28:31,12,08,1, 11.9,1,1, 7.734, 10483.121, 405.497, 52931.025 25/04/15,13:28:31,13,08,1, 11.9,1,1, 7.734, 10483.107, 405.534, 52931.086 25/04/15,13:28:31,14,08,1, 11.9,1,1, 7.734, 10483.158, 405.511, 52931.199 25/04/15,13:28:31,15,08,1, 11.9,1,1, 7.734, 10483.093, 405.450, 52930.993 25/04/15,13:28:31,16,08,1, 11.9,1,1, 7.734, 10483.165, 405.498, 52931.037 25/04/15,13:28:31,17,08,1, 11.9,1,1, 7.734, 10483.152, 405.534, 52931.145 25/04/15,13:28:31,18,08,1, 11.9,1,1, 7.734, 10483.126, 405.556, 52931.136 25/04/15,13:28:31,19,08,1, 11.9,1,1, 7.734, 10483.114, 405.475, 52931.094 25/04/15,13:28:32,00,07,1, 11.9,1,1, 7.738, 10483.109, 405.475, 52931.094 25/04/15,13:28:32,01,07,1, 11.9,1,1, 7.738, 10483.122, 405.536, 52931.122 25/04/15,13:28:32,02,07,1, 11.9,1,1, 7.738, 10483.117, 405.563, 52931.167 25/04/15,13:28:32,03,07,1, 11.9,1,1, 7.738, 10483.120, 405.502, 52931.058 25/04/15,13:28:32,04,07,1, 11.9,1,1, 7.738, 10483.122, 405.479, 52931.065 25/04/15,13:28:32,05,07,1, 11.9,1,1, 7.738, 10483.104, 405.514, 52931.083 25/04/15,13:28:32,06,07,1, 11.9,1,1, 7.738, 10483.124, 405.559, 52931.120 25/04/15,13:28:32,07,07,1, 11.9,1,1, 7.738, 10483.096, 405.566, 52931.223 25/04/15,13:28:32,08,07,1, 11.9,1,1, 7.738, 10483.131, 405.496, 52931.212 25/04/15,13:28:32,09,07,1, 11.9,1,1, 7.738, 10483.106, 405.513, 52931.014 25/04/15,13:28:32,10,07,1, 11.9,1,1, 7.738, 10483.124, 405.570, 52931.216 25/04/15,13:28:32,11,07,1, 11.9,1,1, 7.738, 10483.142, 405.556, 52931.207 25/04/15,13:28:32,12,07,1, 11.9,1,1, 7.738, 10483.118, 405.530, 52931.138 25/04/15,13:28:32,13,07,1, 11.9,1,1, 7.738, 10483.133, 405.512, 52931.174 25/04/15,13:28:32,14,07,1, 11.9,1,1, 7.738, 10483.121, 405.534, 52931.145 25/04/15,13:28:32,15,07,1, 11.9,1,1, 7.738, 10483.150, 405.542, 52931.145 25/04/15,13:28:32,16,07,1, 11.9,1,1, 7.738, 10483.147, 405.531, 52931.144 25/04/15,13:28:32,17,07,1, 11.9,1,1, 7.738, 10483.114, 405.493, 52931.166 25/04/15,13:28:32,18,07,1, 11.9,1,1, 7.738, 10483.111, 405.511, 52931.118 25/04/15,13:28:32,19,07,1, 11.9,1,1, 7.738, 10483.100, 405.565, 52931.175 25/04/15,13:28:33,00,08,1, 11.9,1,1, 7.736, 10483.092, 405.565, 52931.175 25/04/15,13:28:33,01,08,1, 11.9,1,1, 7.736, 10483.133, 405.509, 52931.120 25/04/15,13:28:33,02,08,1, 11.9,1,1, 7.736, 10483.129, 405.523, 52931.099 25/04/15,13:28:33,03,08,1, 11.9,1,1, 7.736, 10483.128, 405.573, 52931.162 25/04/15,13:28:33,04,08,1, 11.9,1,1, 7.736, 10483.154, 405.554, 52931.215 25/04/15,13:28:33,05,08,1, 11.9,1,1, 7.736, 10483.148, 405.521, 52931.172 25/04/15,13:28:33,06,08,1, 11.9,1,1, 7.736, 10483.158, 405.507, 52931.082 25/04/15,13:28:33,07,08,1, 11.9,1,1, 7.736, 10483.136, 405.526, 52931.193 25/04/15,13:28:33,08,08,1, 11.9,1,1, 7.736, 10483.125, 405.577, 52931.172 25/04/15,13:28:33,09,08,1, 11.9,1,1, 7.736, 10483.174, 405.541, 52931.169 25/04/15,13:28:33,10,08,1, 11.9,1,1, 7.736, 10483.139, 405.507, 52931.133 25/04/15,13:28:33,11,08,1, 11.9,1,1, 7.736, 10483.121, 405.514, 52931.144 25/04/15,13:28:33,12,08,1, 11.9,1,1, 7.736, 10483.138, 405.580, 52931.125 25/04/15,13:28:33,13,08,1, 11.9,1,1, 7.736, 10483.133, 405.584, 52931.178 25/04/15,13:28:33,14,08,1, 11.9,1,1, 7.736, 10483.146, 405.528, 52931.072 25/04/15,13:28:33,15,08,1, 11.9,1,1, 7.736, 10483.138, 405.533, 52931.087 25/04/15,13:28:33,16,08,1, 11.9,1,1, 7.736, 10483.118, 405.561, 52931.370 25/04/15,13:28:33,17,08,1, 11.9,1,1, 7.736, 10483.139, 405.566, 52930.994 25/04/15,13:28:33,18,08,1, 11.9,1,1, 7.736, 10483.120, 405.571, 52931.071 25/04/15,13:28:33,19,08,1, 11.9,1,1, 7.736, 10483.120, 405.522, 52931.073 25/04/15,13:28:34,00,08,1, 12.0,1,1, 7.730, 10483.117, 405.522, 52931.073 25/04/15,13:28:34,01,08,1, 12.0,1,1, 7.730, 10483.129, 405.596, 52931.170 25/04/15,13:28:34,02,08,1, 12.0,1,1, 7.730, 10483.123, 405.595, 52931.129 25/04/15,13:28:34,03,08,1, 12.0,1,1, 7.730, 10483.144, 405.516, 52931.169 25/04/15,13:28:34,04,08,1, 12.0,1,1, 7.730, 10483.117, 405.519, 52931.132 25/04/15,13:28:34,05,08,1, 12.0,1,1, 7.730, 10483.120, 405.573, 52931.167 25/04/15,13:28:34,06,08,1, 12.0,1,1, 7.730, 10483.122, 405.584, 52931.187 25/04/15,13:28:34,07,08,1, 12.0,1,1, 7.730, 10483.164, 405.569, 52931.229 25/04/15,13:28:34,08,08,1, 12.0,1,1, 7.730, 10483.149, 405.507, 52931.077 25/04/15,13:28:34,09,08,1, 12.0,1,1, 7.730, 10483.110, 405.548, 52931.180 25/04/15,13:28:34,10,08,1, 12.0,1,1, 7.730, 10483.158, 405.602, 52931.152 25/04/15,13:28:34,11,08,1, 12.0,1,1, 7.730, 10483.161, 405.592, 52931.140 25/04/15,13:28:34,12,08,1, 12.0,1,1, 7.730, 10483.111, 405.528, 52931.143 25/04/15,13:28:34,13,08,1, 12.0,1,1, 7.730, 10483.124, 405.530, 52931.214 25/04/15,13:28:34,14,08,1, 12.0,1,1, 7.730, 10483.129, 405.567, 52931.135 25/04/15,13:28:34,15,08,1, 12.0,1,1, 7.730, 10483.154, 405.591, 52931.198 25/04/15,13:28:34,16,08,1, 12.0,1,1, 7.730, 10483.151, 405.582, 52931.231 25/04/15,13:28:34,17,08,1, 12.0,1,1, 7.730, 10483.113, 405.520, 52931.182 25/04/15,13:28:34,18,08,1, 12.0,1,1, 7.730, 10483.131, 405.563, 52931.158 25/04/15,13:28:34,19,08,1, 12.0,1,1, 7.730, 10483.151, 405.606, 52931.191 25/04/15,13:28:35,00,07,1, 11.9,1,1, 7.731, 10483.150, 405.606, 52931.191 25/04/15,13:28:35,01,07,1, 11.9,1,1, 7.731, 10483.120, 405.560, 52931.131 25/04/15,13:28:35,02,07,1, 11.9,1,1, 7.731, 10483.143, 405.555, 52931.181 25/04/15,13:28:35,03,07,1, 11.9,1,1, 7.731, 10483.131, 405.603, 52931.197 25/04/15,13:28:35,04,07,1, 11.9,1,1, 7.731, 10483.146, 405.624, 52931.207 25/04/15,13:28:35,05,07,1, 11.9,1,1, 7.731, 10483.158, 405.582, 52931.213 25/04/15,13:28:35,06,07,1, 11.9,1,1, 7.731, 10483.141, 405.576, 52931.201 25/04/15,13:28:35,07,07,1, 11.9,1,1, 7.731, 10483.144, 405.582, 52931.130 25/04/15,13:28:35,08,07,1, 11.9,1,1, 7.731, 10483.141, 405.642, 52931.203 25/04/15,13:28:35,09,07,1, 11.9,1,1, 7.731, 10483.147, 405.606, 52931.188 25/04/15,13:28:35,10,07,1, 11.9,1,1, 7.731, 10483.152, 405.560, 52931.186 25/04/15,13:28:35,11,07,1, 11.9,1,1, 7.731, 10483.123, 405.570, 52931.155 25/04/15,13:28:35,12,07,1, 11.9,1,1, 7.731, 10483.149, 405.627, 52931.182 25/04/15,13:28:35,13,07,1, 11.9,1,1, 7.731, 10483.152, 405.637, 52931.139 25/04/15,13:28:35,14,07,1, 11.9,1,1, 7.731, 10483.135, 405.580, 52931.199 25/04/15,13:28:35,15,07,1, 11.9,1,1, 7.731, 10483.159, 405.563, 52931.179 25/04/15,13:28:35,16,07,1, 11.9,1,1, 7.731, 10483.137, 405.583, 52931.119 25/04/15,13:28:35,17,07,1, 11.9,1,1, 7.731, 10483.148, 405.640, 52931.258 25/04/15,13:28:35,18,07,1, 11.9,1,1, 7.731, 10483.159, 405.616, 52931.113 25/04/15,13:28:35,19,07,1, 11.9,1,1, 7.731, 10483.146, 405.584, 52931.107 25/04/15,13:28:36,00,07,1, 11.8,1,1, 7.729, 10483.142, 405.584, 52931.107 25/04/15,13:28:36,01,07,1, 11.8,1,1, 7.729, 10483.160, 405.627, 52931.204 25/04/15,13:28:36,02,07,1, 11.8,1,1, 7.729, 10483.163, 405.649, 52931.273 25/04/15,13:28:36,03,07,1, 11.8,1,1, 7.729, 10483.178, 405.590, 52931.255 25/04/15,13:28:36,04,07,1, 11.8,1,1, 7.729, 10483.143, 405.581, 52931.217 25/04/15,13:28:36,05,07,1, 11.8,1,1, 7.729, 10483.144, 405.605, 52931.197 25/04/15,13:28:36,06,07,1, 11.8,1,1, 7.729, 10483.158, 405.639, 52931.252 25/04/15,13:28:36,07,07,1, 11.8,1,1, 7.729, 10483.174, 405.631, 52931.177 25/04/15,13:28:36,08,07,1, 11.8,1,1, 7.729, 10483.141, 405.576, 52931.199 25/04/15,13:28:36,09,07,1, 11.8,1,1, 7.729, 10483.131, 405.578, 52931.148 25/04/15,13:28:36,10,07,1, 11.8,1,1, 7.729, 10483.157, 405.622, 52931.208 25/04/15,13:28:36,11,07,1, 11.8,1,1, 7.729, 10483.137, 405.632, 52931.216 25/04/15,13:28:36,12,07,1, 11.8,1,1, 7.729, 10483.168, 405.609, 52931.220 25/04/15,13:28:36,13,07,1, 11.8,1,1, 7.729, 10483.130, 405.610, 52931.203 25/04/15,13:28:36,14,07,1, 11.8,1,1, 7.729, 10483.121, 405.617, 52931.214 25/04/15,13:28:36,15,07,1, 11.8,1,1, 7.729, 10483.130, 405.635, 52931.246 25/04/15,13:28:36,16,07,1, 11.8,1,1, 7.729, 10483.176, 405.639, 52931.242 25/04/15,13:28:36,17,07,1, 11.8,1,1, 7.729, 10483.152, 405.586, 52931.179 25/04/15,13:28:36,18,07,1, 11.8,1,1, 7.729, 10483.120, 405.605, 52931.194 25/04/15,13:28:36,19,07,1, 11.8,1,1, 7.729, 10483.139, 405.642, 52931.257 25/04/15,13:28:37,00,07,1, 11.9,1,1, 7.735, 10483.134, 405.642, 52931.257 25/04/15,13:28:37,01,07,1, 11.9,1,1, 7.735, 10483.165, 405.638, 52931.283 25/04/15,13:28:37,02,07,1, 11.9,1,1, 7.735, 10483.129, 405.634, 52931.267 25/04/15,13:28:37,03,07,1, 11.9,1,1, 7.735, 10483.138, 405.617, 52931.139 25/04/15,13:28:37,04,07,1, 11.9,1,1, 7.735, 10483.171, 405.657, 52931.189 25/04/15,13:28:37,05,07,1, 11.9,1,1, 7.735, 10483.176, 405.674, 52931.287 25/04/15,13:28:37,06,07,1, 11.9,1,1, 7.735, 10483.171, 405.625, 52931.135 25/04/15,13:28:37,07,07,1, 11.9,1,1, 7.735, 10483.142, 405.608, 52931.185 25/04/15,13:28:37,08,07,1, 11.9,1,1, 7.735, 10483.150, 405.666, 52931.221 25/04/15,13:28:37,09,07,1, 11.9,1,1, 7.735, 10483.163, 405.701, 52931.224 25/04/15,13:28:37,10,07,1, 11.9,1,1, 7.735, 10483.162, 405.653, 52931.249 25/04/15,13:28:37,11,07,1, 11.9,1,1, 7.735, 10483.141, 405.622, 52931.200 25/04/15,13:28:37,12,07,1, 11.9,1,1, 7.735, 10483.118, 405.626, 52931.241 25/04/15,13:28:37,13,07,1, 11.9,1,1, 7.735, 10483.141, 405.653, 52931.188 25/04/15,13:28:37,14,07,1, 11.9,1,1, 7.735, 10483.163, 405.705, 52931.245 25/04/15,13:28:37,15,07,1, 11.9,1,1, 7.735, 10483.139, 405.650, 52931.279 25/04/15,13:28:37,16,07,1, 11.9,1,1, 7.735, 10483.152, 405.605, 52931.209 25/04/15,13:28:37,17,07,1, 11.9,1,1, 7.735, 10483.150, 405.651, 52931.202 25/04/15,13:28:37,18,07,1, 11.9,1,1, 7.735, 10483.153, 405.684, 52931.306 25/04/15,13:28:37,19,07,1, 11.9,1,1, 7.735, 10483.164, 405.712, 52931.186 25/04/15,13:28:38,00,09,1, 11.9,1,1, 7.730, 10483.159, 405.712, 52931.186 25/04/15,13:28:38,01,09,1, 11.9,1,1, 7.730, 10483.142, 405.635, 52931.218 25/04/15,13:28:38,02,09,1, 11.9,1,1, 7.730, 10483.140, 405.668, 52931.189 25/04/15,13:28:38,03,09,1, 11.9,1,1, 7.730, 10483.144, 405.705, 52931.270 25/04/15,13:28:38,04,09,1, 11.9,1,1, 7.730, 10483.170, 405.684, 52931.254 25/04/15,13:28:38,05,09,1, 11.9,1,1, 7.730, 10483.153, 405.661, 52931.225 25/04/15,13:28:38,06,09,1, 11.9,1,1, 7.730, 10483.157, 405.647, 52931.202 25/04/15,13:28:38,07,09,1, 11.9,1,1, 7.730, 10483.155, 405.684, 52931.181 25/04/15,13:28:38,08,09,1, 11.9,1,1, 7.730, 10483.154, 405.730, 52931.180 25/04/15,13:28:38,09,09,1, 11.9,1,1, 7.730, 10483.098, 405.719, 52931.377 25/04/15,13:28:38,10,09,1, 11.9,1,1, 7.730, 10483.152, 405.643, 52931.230 25/04/15,13:28:38,11,09,1, 11.9,1,1, 7.730, 10483.137, 405.654, 52931.160 25/04/15,13:28:38,12,09,1, 11.9,1,1, 7.730, 10483.138, 405.750, 52931.327 25/04/15,13:28:38,13,09,1, 11.9,1,1, 7.730, 10483.177, 405.715, 52931.287 25/04/15,13:28:38,14,09,1, 11.9,1,1, 7.730, 10483.189, 405.694, 52931.205 25/04/15,13:28:38,15,09,1, 11.9,1,1, 7.730, 10483.164, 405.671, 52931.202 25/04/15,13:28:38,16,09,1, 11.9,1,1, 7.730, 10483.162, 405.672, 52931.229 25/04/15,13:28:38,17,09,1, 11.9,1,1, 7.730, 10483.157, 405.736, 52931.272 25/04/15,13:28:38,18,09,1, 11.9,1,1, 7.730, 10483.168, 405.730, 52931.250 25/04/15,13:28:38,19,09,1, 11.9,1,1, 7.730, 10483.158, 405.683, 52931.217 25/04/15,13:28:39,00,09,1, 11.9,1,1, 7.734, 10483.150, 405.683, 52931.217 25/04/15,13:28:39,01,09,1, 11.9,1,1, 7.734, 10483.148, 405.703, 52931.250 25/04/15,13:28:39,02,09,1, 11.9,1,1, 7.734, 10483.175, 405.711, 52931.310 25/04/15,13:28:39,03,09,1, 11.9,1,1, 7.734, 10483.202, 405.736, 52931.321 25/04/15,13:28:39,04,09,1, 11.9,1,1, 7.734, 10483.140, 405.697, 52931.290 25/04/15,13:28:39,05,09,1, 11.9,1,1, 7.734, 10483.163, 405.675, 52931.216 25/04/15,13:28:39,06,09,1, 11.9,1,1, 7.734, 10483.161, 405.702, 52931.256 25/04/15,13:28:39,07,09,1, 11.9,1,1, 7.734, 10483.177, 405.736, 52931.319 25/04/15,13:28:39,08,09,1, 11.9,1,1, 7.734, 10483.199, 405.722, 52931.259 25/04/15,13:28:39,09,09,1, 11.9,1,1, 7.734, 10483.174, 405.677, 52931.196 25/04/15,13:28:39,10,09,1, 11.9,1,1, 7.734, 10483.143, 405.681, 52931.260 25/04/15,13:28:39,11,09,1, 11.9,1,1, 7.734, 10483.160, 405.720, 52931.242 25/04/15,13:28:39,12,09,1, 11.9,1,1, 7.734, 10483.193, 405.768, 52931.239 25/04/15,13:28:39,13,09,1, 11.9,1,1, 7.734, 10483.187, 405.737, 52931.278 25/04/15,13:28:39,14,09,1, 11.9,1,1, 7.734, 10483.183, 405.687, 52931.240 25/04/15,13:28:39,15,09,1, 11.9,1,1, 7.734, 10483.158, 405.720, 52931.194 25/04/15,13:28:39,16,09,1, 11.9,1,1, 7.734, 10483.157, 405.733, 52931.223 25/04/15,13:28:39,17,09,1, 11.9,1,1, 7.734, 10483.172, 405.745, 52931.298 25/04/15,13:28:39,18,09,1, 11.9,1,1, 7.734, 10483.204, 405.732, 52931.304 25/04/15,13:28:39,19,09,1, 11.9,1,1, 7.734, 10483.157, 405.689, 52931.198 25/04/15,13:28:40,00,08,1, 11.9,1,1, 7.730, 10483.150, 405.689, 52931.198 25/04/15,13:28:40,01,08,1, 11.9,1,1, 7.730, 10483.188, 405.762, 52931.255 25/04/15,13:28:40,02,08,1, 11.9,1,1, 7.730, 10483.188, 405.758, 52931.314 25/04/15,13:28:40,03,08,1, 11.9,1,1, 7.730, 10483.195, 405.741, 52931.256 25/04/15,13:28:40,04,08,1, 11.9,1,1, 7.730, 10483.187, 405.714, 52931.308 25/04/15,13:28:40,05,08,1, 11.9,1,1, 7.730, 10483.161, 405.704, 52931.241 25/04/15,13:28:40,06,08,1, 11.9,1,1, 7.730, 10483.195, 405.762, 52931.287 25/04/15,13:28:40,07,08,1, 11.9,1,1, 7.730, 10483.185, 405.785, 52931.356 25/04/15,13:28:40,08,08,1, 11.9,1,1, 7.730, 10483.188, 405.711, 52931.239 25/04/15,13:28:40,09,08,1, 11.9,1,1, 7.730, 10483.181, 405.725, 52931.287 25/04/15,13:28:40,10,08,1, 11.9,1,1, 7.730, 10483.171, 405.748, 52931.150 25/04/15,13:28:40,11,08,1, 11.9,1,1, 7.730, 10483.176, 405.788, 52931.301 25/04/15,13:28:40,12,08,1, 11.9,1,1, 7.730, 10483.186, 405.833, 52931.342 25/04/15,13:28:40,13,08,1, 11.9,1,1, 7.730, 10483.181, 405.744, 52931.275 25/04/15,13:28:40,14,08,1, 11.9,1,1, 7.730, 10483.160, 405.754, 52931.289 25/04/15,13:28:40,15,08,1, 11.9,1,1, 7.730, 10483.190, 405.756, 52931.284 25/04/15,13:28:40,16,08,1, 11.9,1,1, 7.730, 10483.183, 405.782, 52931.269 25/04/15,13:28:40,17,08,1, 11.9,1,1, 7.730, 10483.209, 405.801, 52931.300 25/04/15,13:28:40,18,08,1, 11.9,1,1, 7.730, 10483.200, 405.763, 52931.319 25/04/15,13:28:40,19,08,1, 11.9,1,1, 7.730, 10483.181, 405.728, 52931.137 25/04/15,13:28:41,00,09,1, 11.8,1,1, 7.735, 10483.176, 405.728, 52931.137 25/04/15,13:28:41,01,09,1, 11.8,1,1, 7.735, 10483.193, 405.775, 52931.309 25/04/15,13:28:41,02,09,1, 11.8,1,1, 7.735, 10483.218, 405.804, 52931.275 25/04/15,13:28:41,03,09,1, 11.8,1,1, 7.735, 10483.197, 405.784, 52931.264 25/04/15,13:28:41,04,09,1, 11.8,1,1, 7.735, 10483.191, 405.743, 52931.274 25/04/15,13:28:41,05,09,1, 11.8,1,1, 7.735, 10483.212, 405.750, 52931.262 25/04/15,13:28:41,06,09,1, 11.8,1,1, 7.735, 10483.179, 405.788, 52931.248 25/04/15,13:28:41,07,09,1, 11.8,1,1, 7.735, 10483.210, 405.827, 52931.346 25/04/15,13:28:41,08,09,1, 11.8,1,1, 7.735, 10483.216, 405.803, 52931.313 25/04/15,13:28:41,09,09,1, 11.8,1,1, 7.735, 10483.216, 405.756, 52931.327 25/04/15,13:28:41,10,09,1, 11.8,1,1, 7.735, 10483.176, 405.755, 52931.240 25/04/15,13:28:41,11,09,1, 11.8,1,1, 7.735, 10483.207, 405.818, 52931.321 25/04/15,13:28:41,12,09,1, 11.8,1,1, 7.735, 10483.213, 405.836, 52931.329 25/04/15,13:28:41,13,09,1, 11.8,1,1, 7.735, 10483.199, 405.779, 52931.310 25/04/15,13:28:41,14,09,1, 11.8,1,1, 7.735, 10483.194, 405.789, 52931.274 25/04/15,13:28:41,15,09,1, 11.8,1,1, 7.735, 10483.191, 405.800, 52931.300 25/04/15,13:28:41,16,09,1, 11.8,1,1, 7.735, 10483.182, 405.820, 52931.288 25/04/15,13:28:41,17,09,1, 11.8,1,1, 7.735, 10483.214, 405.827, 52931.299 25/04/15,13:28:41,18,09,1, 11.8,1,1, 7.735, 10483.210, 405.798, 52931.317 25/04/15,13:28:41,19,09,1, 11.8,1,1, 7.735, 10483.210, 405.791, 52931.268 25/04/15,13:28:42,00,09,1, 11.9,1,1, 7.732, 10483.209, 405.791, 52931.268 25/04/15,13:28:42,01,09,1, 11.9,1,1, 7.732, 10483.196, 405.810, 52931.258 25/04/15,13:28:42,02,09,1, 11.9,1,1, 7.732, 10483.203, 405.844, 52931.325 25/04/15,13:28:42,03,09,1, 11.9,1,1, 7.732, 10483.240, 405.819, 52931.286 25/04/15,13:28:42,04,09,1, 11.9,1,1, 7.732, 10483.205, 405.784, 52931.278 25/04/15,13:28:42,05,09,1, 11.9,1,1, 7.732, 10483.191, 405.824, 52931.283 25/04/15,13:28:42,06,09,1, 11.9,1,1, 7.732, 10483.218, 405.840, 52931.270 25/04/15,13:28:42,07,09,1, 11.9,1,1, 7.732, 10483.218, 405.876, 52931.333 25/04/15,13:28:42,08,09,1, 11.9,1,1, 7.732, 10483.231, 405.833, 52931.370 25/04/15,13:28:42,09,09,1, 11.9,1,1, 7.732, 10483.244, 405.788, 52931.269 25/04/15,13:28:42,10,09,1, 11.9,1,1, 7.732, 10483.223, 405.810, 52931.349 25/04/15,13:28:42,11,09,1, 11.9,1,1, 7.732, 10483.201, 405.842, 52931.312 25/04/15,13:28:42,12,09,1, 11.9,1,1, 7.732, 10483.238, 405.863, 52931.351 25/04/15,13:28:42,13,09,1, 11.9,1,1, 7.732, 10483.227, 405.837, 52931.385 25/04/15,13:28:42,14,09,1, 11.9,1,1, 7.732, 10483.251, 405.822, 52931.276 25/04/15,13:28:42,15,09,1, 11.9,1,1, 7.732, 10483.205, 405.824, 52931.341 25/04/15,13:28:42,16,09,1, 11.9,1,1, 7.732, 10483.224, 405.853, 52931.310 25/04/15,13:28:42,17,09,1, 11.9,1,1, 7.732, 10483.252, 405.850, 52931.380 25/04/15,13:28:42,18,09,1, 11.9,1,1, 7.732, 10483.212, 405.855, 52931.342 25/04/15,13:28:42,19,09,1, 11.9,1,1, 7.732, 10483.213, 405.833, 52931.346 25/04/15,13:28:43,00,09,1, 11.9,1,1, 7.738, 10483.209, 405.833, 52931.346 25/04/15,13:28:43,01,09,1, 11.9,1,1, 7.738, 10483.218, 405.875, 52931.303 25/04/15,13:28:43,02,09,1, 11.9,1,1, 7.738, 10483.253, 405.879, 52931.444 25/04/15,13:28:43,03,09,1, 11.9,1,1, 7.738, 10483.224, 405.871, 52931.331 25/04/15,13:28:43,04,09,1, 11.9,1,1, 7.738, 10483.246, 405.818, 52931.338 25/04/15,13:28:43,05,09,1, 11.9,1,1, 7.738, 10483.217, 405.833, 52931.357 25/04/15,13:28:43,06,09,1, 11.9,1,1, 7.738, 10483.235, 405.876, 52931.376 25/04/15,13:28:43,07,09,1, 11.9,1,1, 7.738, 10483.266, 405.914, 52931.377 25/04/15,13:28:43,08,09,1, 11.9,1,1, 7.738, 10483.254, 405.858, 52931.319 25/04/15,13:28:43,09,09,1, 11.9,1,1, 7.738, 10483.219, 405.855, 52931.352 25/04/15,13:28:43,10,09,1, 11.9,1,1, 7.738, 10483.226, 405.852, 52931.361 25/04/15,13:28:43,11,09,1, 11.9,1,1, 7.738, 10483.227, 405.882, 52931.322 25/04/15,13:28:43,12,09,1, 11.9,1,1, 7.738, 10483.244, 405.923, 52931.354 25/04/15,13:28:43,13,09,1, 11.9,1,1, 7.738, 10483.247, 405.880, 52931.341 25/04/15,13:28:43,14,09,1, 11.9,1,1, 7.738, 10483.253, 405.874, 52931.354 25/04/15,13:28:43,15,09,1, 11.9,1,1, 7.738, 10483.232, 405.863, 52931.289 25/04/15,13:28:43,16,09,1, 11.9,1,1, 7.738, 10483.223, 405.891, 52931.372 25/04/15,13:28:43,17,09,1, 11.9,1,1, 7.738, 10483.239, 405.923, 52931.303 25/04/15,13:28:43,18,09,1, 11.9,1,1, 7.738, 10483.268, 405.901, 52931.434 25/04/15,13:28:43,19,09,1, 11.9,1,1, 7.738, 10483.256, 405.868, 52931.388 25/04/15,13:28:44,00,09,1, 12.0,1,1, 7.739, 10483.251, 405.868, 52931.388 25/04/15,13:28:44,01,09,1, 12.0,1,1, 7.739, 10483.244, 405.902, 52931.359 25/04/15,13:28:44,02,09,1, 12.0,1,1, 7.739, 10483.269, 405.917, 52931.422 25/04/15,13:28:44,03,09,1, 12.0,1,1, 7.739, 10483.264, 405.938, 52931.450 25/04/15,13:28:44,04,09,1, 12.0,1,1, 7.739, 10483.265, 405.884, 52931.433 25/04/15,13:28:44,05,09,1, 12.0,1,1, 7.739, 10483.232, 405.869, 52931.432 25/04/15,13:28:44,06,09,1, 12.0,1,1, 7.739, 10483.251, 405.897, 52931.350 25/04/15,13:28:44,07,09,1, 12.0,1,1, 7.739, 10483.243, 405.930, 52931.474 25/04/15,13:28:44,08,09,1, 12.0,1,1, 7.739, 10483.272, 405.930, 52931.366 25/04/15,13:28:44,09,09,1, 12.0,1,1, 7.739, 10483.258, 405.899, 52931.402 25/04/15,13:28:44,10,09,1, 12.0,1,1, 7.739, 10483.257, 405.883, 52931.330 25/04/15,13:28:44,11,09,1, 12.0,1,1, 7.739, 10483.260, 405.900, 52931.297 25/04/15,13:28:44,12,09,1, 12.0,1,1, 7.739, 10483.270, 405.934, 52931.447 25/04/15,13:28:44,13,09,1, 12.0,1,1, 7.739, 10483.279, 405.916, 52931.421 25/04/15,13:28:44,14,09,1, 12.0,1,1, 7.739, 10483.259, 405.906, 52931.322 25/04/15,13:28:44,15,09,1, 12.0,1,1, 7.739, 10483.253, 405.880, 52931.301 25/04/15,13:28:44,16,09,1, 12.0,1,1, 7.739, 10483.276, 405.899, 52931.406 25/04/15,13:28:44,17,09,1, 12.0,1,1, 7.739, 10483.294, 405.894, 52931.338 25/04/15,13:28:44,18,09,1, 12.0,1,1, 7.739, 10483.276, 405.923, 52931.394 25/04/15,13:28:44,19,09,1, 12.0,1,1, 7.739, 10483.283, 405.921, 52931.460 25/04/15,13:28:45,00,09,1, 11.8,1,1, 7.733, 10483.276, 405.921, 52931.460 25/04/15,13:28:45,01,09,1, 11.8,1,1, 7.733, 10483.251, 405.872, 52931.337 25/04/15,13:28:45,02,09,1, 11.8,1,1, 7.733, 10483.265, 405.937, 52931.361 25/04/15,13:28:45,03,09,1, 11.8,1,1, 7.733, 10483.292, 405.971, 52931.380 25/04/15,13:28:45,04,09,1, 11.8,1,1, 7.733, 10483.279, 405.965, 52931.457 25/04/15,13:28:45,05,09,1, 11.8,1,1, 7.733, 10483.301, 405.920, 52931.391 25/04/15,13:28:45,06,09,1, 11.8,1,1, 7.733, 10483.245, 405.899, 52931.409 25/04/15,13:28:45,07,09,1, 11.8,1,1, 7.733, 10483.244, 405.930, 52931.434 25/04/15,13:28:45,08,09,1, 11.8,1,1, 7.733, 10483.284, 405.977, 52931.414 25/04/15,13:28:45,09,09,1, 11.8,1,1, 7.733, 10483.286, 405.960, 52931.471 25/04/15,13:28:45,10,09,1, 11.8,1,1, 7.733, 10483.281, 405.935, 52931.456 25/04/15,13:28:45,11,09,1, 11.8,1,1, 7.733, 10483.251, 405.890, 52931.376 25/04/15,13:28:45,12,09,1, 11.8,1,1, 7.733, 10483.292, 405.898, 52931.297 25/04/15,13:28:45,13,09,1, 11.8,1,1, 7.733, 10483.298, 405.958, 52931.525 25/04/15,13:28:45,14,09,1, 11.8,1,1, 7.733, 10483.331, 405.971, 52931.436 25/04/15,13:28:45,15,09,1, 11.8,1,1, 7.733, 10483.288, 405.944, 52931.462 25/04/15,13:28:45,16,09,1, 11.8,1,1, 7.733, 10483.290, 405.931, 52931.435 25/04/15,13:28:45,17,09,1, 11.8,1,1, 7.733, 10483.267, 405.902, 52931.425 25/04/15,13:28:45,18,09,1, 11.8,1,1, 7.733, 10483.276, 405.955, 52931.454 25/04/15,13:28:45,19,09,1, 11.8,1,1, 7.733, 10483.301, 405.985, 52931.394 25/04/15,13:28:46,00,09,1, 11.9,1,1, 7.733, 10483.301, 405.985, 52931.394 25/04/15,13:28:46,01,09,1, 11.9,1,1, 7.733, 10483.300, 405.940, 52931.408 25/04/15,13:28:46,02,09,1, 11.9,1,1, 7.733, 10483.270, 405.929, 52931.360 25/04/15,13:28:46,03,09,1, 11.9,1,1, 7.733, 10483.300, 405.958, 52931.381 25/04/15,13:28:46,04,09,1, 11.9,1,1, 7.733, 10483.301, 406.019, 52931.436 25/04/15,13:28:46,05,09,1, 11.9,1,1, 7.733, 10483.300, 406.011, 52931.408 25/04/15,13:28:46,06,09,1, 11.9,1,1, 7.733, 10483.301, 405.973, 52931.425 25/04/15,13:28:46,07,09,1, 11.9,1,1, 7.733, 10483.311, 405.942, 52931.406 25/04/15,13:28:46,08,09,1, 11.9,1,1, 7.733, 10483.282, 405.916, 52931.352 25/04/15,13:28:46,09,09,1, 11.9,1,1, 7.733, 10483.299, 405.980, 52931.404 25/04/15,13:28:46,10,09,1, 11.9,1,1, 7.733, 10483.304, 405.980, 52931.455 25/04/15,13:28:46,11,09,1, 11.9,1,1, 7.733, 10483.309, 405.986, 52931.408 25/04/15,13:28:46,12,09,1, 11.9,1,1, 7.733, 10483.295, 405.958, 52931.410 25/04/15,13:28:46,13,09,1, 11.9,1,1, 7.733, 10483.310, 405.947, 52931.394 25/04/15,13:28:46,14,09,1, 11.9,1,1, 7.733, 10483.278, 405.975, 52931.438 25/04/15,13:28:46,15,09,1, 11.9,1,1, 7.733, 10483.325, 406.013, 52931.430 25/04/15,13:28:46,16,09,1, 11.9,1,1, 7.733, 10483.325, 405.999, 52931.438 25/04/15,13:28:46,17,09,1, 11.9,1,1, 7.733, 10483.321, 405.982, 52931.452 25/04/15,13:28:46,18,09,1, 11.9,1,1, 7.733, 10483.316, 405.944, 52931.461 25/04/15,13:28:46,19,09,1, 11.9,1,1, 7.733, 10483.328, 405.957, 52931.375 25/04/15,13:28:47,00,09,1, 11.9,1,1, 7.744, 10483.326, 405.957, 52931.375 25/04/15,13:28:47,01,09,1, 11.9,1,1, 7.744, 10483.307, 405.999, 52931.423 25/04/15,13:28:47,02,09,1, 11.9,1,1, 7.744, 10483.324, 405.987, 52931.475 25/04/15,13:28:47,03,09,1, 11.9,1,1, 7.744, 10483.312, 405.965, 52931.390 25/04/15,13:28:47,04,09,1, 11.9,1,1, 7.744, 10483.291, 405.960, 52931.403 25/04/15,13:28:47,05,09,1, 11.9,1,1, 7.744, 10483.318, 405.968, 52931.238 25/04/15,13:28:47,06,09,1, 11.9,1,1, 7.744, 10483.306, 406.014, 52931.456 25/04/15,13:28:47,07,09,1, 11.9,1,1, 7.744, 10483.311, 405.997, 52931.551 25/04/15,13:28:47,08,09,1, 11.9,1,1, 7.744, 10483.325, 405.953, 52931.414 25/04/15,13:28:47,09,09,1, 11.9,1,1, 7.744, 10483.308, 405.954, 52931.424 25/04/15,13:28:47,10,09,1, 11.9,1,1, 7.744, 10483.342, 405.959, 52931.415 25/04/15,13:28:47,11,09,1, 11.9,1,1, 7.744, 10483.334, 406.008, 52931.460 25/04/15,13:28:47,12,09,1, 11.9,1,1, 7.744, 10483.359, 406.046, 52931.453 25/04/15,13:28:47,13,09,1, 11.9,1,1, 7.744, 10483.320, 405.964, 52931.479 25/04/15,13:28:47,14,09,1, 11.9,1,1, 7.744, 10483.328, 405.956, 52931.359 25/04/15,13:28:47,15,09,1, 11.9,1,1, 7.744, 10483.305, 405.958, 52931.491 25/04/15,13:28:47,16,09,1, 11.9,1,1, 7.744, 10483.314, 405.960, 52931.390 25/04/15,13:28:47,17,09,1, 11.9,1,1, 7.744, 10483.326, 406.022, 52931.464 25/04/15,13:28:47,18,09,1, 11.9,1,1, 7.744, 10483.343, 406.007, 52931.467 25/04/15,13:28:47,19,09,1, 11.9,1,1, 7.744, 10483.319, 405.978, 52931.428 25/04/15,13:28:48,00,09,1, 11.9,1,1, 7.734, 10483.317, 405.978, 52931.428 25/04/15,13:28:48,01,09,1, 11.9,1,1, 7.734, 10483.337, 405.981, 52931.453 25/04/15,13:28:48,02,09,1, 11.9,1,1, 7.734, 10483.307, 406.023, 52931.423 25/04/15,13:28:48,03,09,1, 11.9,1,1, 7.734, 10483.348, 406.008, 52931.448 25/04/15,13:28:48,04,09,1, 11.9,1,1, 7.734, 10483.327, 405.991, 52931.446 25/04/15,13:28:48,05,09,1, 11.9,1,1, 7.734, 10483.337, 405.980, 52931.406 25/04/15,13:28:48,06,09,1, 11.9,1,1, 7.734, 10483.325, 405.975, 52931.453 25/04/15,13:28:48,07,09,1, 11.9,1,1, 7.734, 10483.330, 406.009, 52931.443 25/04/15,13:28:48,08,09,1, 11.9,1,1, 7.734, 10483.331, 406.035, 52931.440 25/04/15,13:28:48,09,09,1, 11.9,1,1, 7.734, 10483.356, 406.027, 52931.471 25/04/15,13:28:48,10,09,1, 11.9,1,1, 7.734, 10483.349, 406.001, 52931.450 25/04/15,13:28:48,11,09,1, 11.9,1,1, 7.734, 10483.330, 405.977, 52931.374 25/04/15,13:28:48,12,09,1, 11.9,1,1, 7.734, 10483.324, 405.986, 52931.435 25/04/15,13:28:48,13,09,1, 11.9,1,1, 7.734, 10483.358, 406.020, 52931.462 25/04/15,13:28:48,14,09,1, 11.9,1,1, 7.734, 10483.355, 406.061, 52931.446 25/04/15,13:28:48,15,09,1, 11.9,1,1, 7.734, 10483.379, 406.008, 52931.494 25/04/15,13:28:48,16,09,1, 11.9,1,1, 7.734, 10483.338, 405.974, 52931.489 25/04/15,13:28:48,17,09,1, 11.9,1,1, 7.734, 10483.320, 405.993, 52931.367 25/04/15,13:28:48,18,09,1, 11.9,1,1, 7.734, 10483.361, 406.020, 52931.413 25/04/15,13:28:48,19,09,1, 11.9,1,1, 7.734, 10483.344, 406.036, 52931.461 25/04/15,13:28:49,00,09,1, 11.9,1,1, 7.737, 10483.342, 406.036, 52931.461 25/04/15,13:28:49,01,09,1, 11.9,1,1, 7.737, 10483.372, 406.037, 52931.614 25/04/15,13:28:49,02,09,1, 11.9,1,1, 7.737, 10483.293, 405.988, 52931.442 25/04/15,13:28:49,03,09,1, 11.9,1,1, 7.737, 10483.310, 406.017, 52931.502 25/04/15,13:28:49,04,09,1, 11.9,1,1, 7.737, 10483.347, 406.022, 52931.435 25/04/15,13:28:49,05,09,1, 11.9,1,1, 7.737, 10483.341, 406.029, 52931.432 25/04/15,13:28:49,06,09,1, 11.9,1,1, 7.737, 10483.369, 406.050, 52931.459 25/04/15,13:28:49,07,09,1, 11.9,1,1, 7.737, 10483.341, 406.014, 52931.625 25/04/15,13:28:49,08,09,1, 11.9,1,1, 7.737, 10483.312, 405.999, 52931.421 25/04/15,13:28:49,09,09,1, 11.9,1,1, 7.737, 10483.343, 406.035, 52931.499 25/04/15,13:28:49,10,09,1, 11.9,1,1, 7.737, 10483.351, 406.040, 52931.477 25/04/15,13:28:49,11,09,1, 11.9,1,1, 7.737, 10483.364, 406.078, 52931.531 25/04/15,13:28:49,12,09,1, 11.9,1,1, 7.737, 10483.375, 406.043, 52931.501 25/04/15,13:28:49,13,09,1, 11.9,1,1, 7.737, 10483.352, 405.981, 52931.408 25/04/15,13:28:49,14,09,1, 11.9,1,1, 7.737, 10483.353, 406.015, 52931.450 25/04/15,13:28:49,15,09,1, 11.9,1,1, 7.737, 10483.369, 406.040, 52931.370 25/04/15,13:28:49,16,09,1, 11.9,1,1, 7.737, 10483.360, 406.065, 52931.506 25/04/15,13:28:49,17,09,1, 11.9,1,1, 7.737, 10483.359, 406.046, 52931.457 25/04/15,13:28:49,18,09,1, 11.9,1,1, 7.737, 10483.365, 406.028, 52931.469 25/04/15,13:28:49,19,09,1, 11.9,1,1, 7.737, 10483.367, 405.997, 52931.449 25/04/15,13:28:50,00,09,1, 12.0,1,1, 7.739, 10483.359, 405.997, 52931.449 25/04/15,13:28:50,01,09,1, 12.0,1,1, 7.739, 10483.356, 406.025, 52931.441 25/04/15,13:28:50,02,09,1, 12.0,1,1, 7.739, 10483.358, 406.074, 52931.540 25/04/15,13:28:50,03,09,1, 12.0,1,1, 7.739, 10483.382, 406.061, 52931.510 25/04/15,13:28:50,04,09,1, 12.0,1,1, 7.739, 10483.361, 406.031, 52931.513 25/04/15,13:28:50,05,09,1, 12.0,1,1, 7.739, 10483.354, 406.010, 52931.515 25/04/15,13:28:50,06,09,1, 12.0,1,1, 7.739, 10483.370, 406.028, 52931.400 25/04/15,13:28:50,07,09,1, 12.0,1,1, 7.739, 10483.338, 406.032, 52931.505 25/04/15,13:28:50,08,09,1, 12.0,1,1, 7.739, 10483.351, 406.085, 52931.542 25/04/15,13:28:50,09,09,1, 12.0,1,1, 7.739, 10483.376, 406.052, 52931.512 25/04/15,13:28:50,10,09,1, 12.0,1,1, 7.739, 10483.368, 406.077, 52931.448 25/04/15,13:28:50,11,09,1, 12.0,1,1, 7.739, 10483.352, 406.002, 52931.414 25/04/15,13:28:50,12,09,1, 12.0,1,1, 7.739, 10483.359, 406.025, 52931.457 25/04/15,13:28:50,13,09,1, 12.0,1,1, 7.739, 10483.368, 406.055, 52931.480 25/04/15,13:28:50,14,09,1, 12.0,1,1, 7.739, 10483.353, 406.074, 52931.576 25/04/15,13:28:50,15,09,1, 12.0,1,1, 7.739, 10483.378, 406.093, 52931.468 25/04/15,13:28:50,16,09,1, 12.0,1,1, 7.739, 10483.394, 406.027, 52931.474 25/04/15,13:28:50,17,09,1, 12.0,1,1, 7.739, 10483.358, 406.037, 52931.531 25/04/15,13:28:50,18,09,1, 12.0,1,1, 7.739, 10483.373, 406.046, 52931.454 25/04/15,13:28:50,19,09,1, 12.0,1,1, 7.739, 10483.354, 406.065, 52931.539 25/04/15,13:28:51,00,09,1, 11.9,1,1, 7.738, 10483.351, 406.065, 52931.539 25/04/15,13:28:51,01,09,1, 11.9,1,1, 7.738, 10483.404, 406.067, 52931.477 25/04/15,13:28:51,02,09,1, 11.9,1,1, 7.738, 10483.383, 406.031, 52931.451 25/04/15,13:28:51,03,09,1, 11.9,1,1, 7.738, 10483.351, 406.036, 52931.446 25/04/15,13:28:51,04,09,1, 11.9,1,1, 7.738, 10483.364, 406.034, 52931.460 25/04/15,13:28:51,05,09,1, 11.9,1,1, 7.738, 10483.388, 406.065, 52931.589 25/04/15,13:28:51,06,09,1, 11.9,1,1, 7.738, 10483.383, 406.082, 52931.558 25/04/15,13:28:51,07,09,1, 11.9,1,1, 7.738, 10483.360, 406.029, 52931.509 25/04/15,13:28:51,08,09,1, 11.9,1,1, 7.738, 10483.357, 406.008, 52931.531 25/04/15,13:28:51,09,09,1, 11.9,1,1, 7.738, 10483.362, 406.003, 52931.440 25/04/15,13:28:51,10,09,1, 11.9,1,1, 7.738, 10483.344, 406.043, 52931.543 25/04/15,13:28:51,11,09,1, 11.9,1,1, 7.738, 10483.373, 406.082, 52931.575 25/04/15,13:28:51,12,09,1, 11.9,1,1, 7.738, 10483.368, 406.095, 52931.572 25/04/15,13:28:51,13,09,1, 11.9,1,1, 7.738, 10483.367, 406.049, 52931.467 25/04/15,13:28:51,14,09,1, 11.9,1,1, 7.738, 10483.388, 406.023, 52931.468 25/04/15,13:28:51,15,09,1, 11.9,1,1, 7.738, 10483.381, 405.992, 52931.487 25/04/15,13:28:51,16,09,1, 11.9,1,1, 7.738, 10483.350, 406.033, 52931.520 25/04/15,13:28:51,17,09,1, 11.9,1,1, 7.738, 10483.394, 406.085, 52931.514 25/04/15,13:28:51,18,09,1, 11.9,1,1, 7.738, 10483.364, 406.080, 52931.461 25/04/15,13:28:51,19,09,1, 11.9,1,1, 7.738, 10483.381, 406.062, 52931.483 25/04/15,13:28:52,00,09,1, 11.9,1,1, 7.743, 10483.376, 406.062, 52931.483 25/04/15,13:28:52,01,09,1, 11.9,1,1, 7.743, 10483.357, 406.028, 52931.459 25/04/15,13:28:52,02,09,1, 11.9,1,1, 7.743, 10483.362, 406.056, 52931.542 25/04/15,13:28:52,03,09,1, 11.9,1,1, 7.743, 10483.386, 406.105, 52931.554 25/04/15,13:28:52,04,09,1, 11.9,1,1, 7.743, 10483.391, 406.081, 52931.589 25/04/15,13:28:52,05,09,1, 11.9,1,1, 7.743, 10483.365, 406.066, 52931.524 25/04/15,13:28:52,06,09,1, 11.9,1,1, 7.743, 10483.378, 406.019, 52931.527 25/04/15,13:28:52,07,09,1, 11.9,1,1, 7.743, 10483.367, 406.034, 52931.561 25/04/15,13:28:52,08,09,1, 11.9,1,1, 7.743, 10483.351, 406.066, 52931.528 25/04/15,13:28:52,09,09,1, 11.9,1,1, 7.743, 10483.385, 406.084, 52931.505 25/04/15,13:28:52,10,09,1, 11.9,1,1, 7.743, 10483.373, 406.076, 52931.545 25/04/15,13:28:52,11,09,1, 11.9,1,1, 7.743, 10483.378, 406.046, 52931.533 25/04/15,13:28:52,12,09,1, 11.9,1,1, 7.743, 10483.365, 406.042, 52931.502 25/04/15,13:28:52,13,09,1, 11.9,1,1, 7.743, 10483.342, 406.023, 52931.458 25/04/15,13:28:52,14,09,1, 11.9,1,1, 7.743, 10483.335, 406.061, 52931.510 25/04/15,13:28:52,15,09,1, 11.9,1,1, 7.743, 10483.409, 406.075, 52931.478 25/04/15,13:28:52,16,09,1, 11.9,1,1, 7.743, 10483.381, 406.056, 52931.503 25/04/15,13:28:52,17,09,1, 11.9,1,1, 7.743, 10483.361, 406.058, 52931.542 25/04/15,13:28:52,18,09,1, 11.9,1,1, 7.743, 10483.344, 406.034, 52931.526 25/04/15,13:28:52,19,09,1, 11.9,1,1, 7.743, 10483.358, 406.029, 52931.463 25/04/15,13:28:53,00,09,1, 11.9,1,1, 7.738, 10483.351, 406.029, 52931.463 25/04/15,13:28:53,01,09,1, 11.9,1,1, 7.738, 10483.344, 406.067, 52931.576 25/04/15,13:28:53,02,09,1, 11.9,1,1, 7.738, 10483.376, 406.106, 52931.567 25/04/15,13:28:53,03,09,1, 11.9,1,1, 7.738, 10483.385, 406.077, 52931.528 25/04/15,13:28:53,04,09,1, 11.9,1,1, 7.738, 10483.375, 406.030, 52931.624 25/04/15,13:28:53,05,09,1, 11.9,1,1, 7.738, 10483.377, 406.028, 52931.476 25/04/15,13:28:53,06,09,1, 11.9,1,1, 7.738, 10483.360, 406.046, 52931.472 25/04/15,13:28:53,07,09,1, 11.9,1,1, 7.738, 10483.350, 406.066, 52931.489 25/04/15,13:28:53,08,09,1, 11.9,1,1, 7.738, 10483.410, 406.098, 52931.340 25/04/15,13:28:53,09,09,1, 11.9,1,1, 7.738, 10483.390, 406.086, 52931.468 25/04/15,13:28:53,10,09,1, 11.9,1,1, 7.738, 10483.347, 406.072, 52931.573 25/04/15,13:28:53,11,09,1, 11.9,1,1, 7.738, 10483.366, 406.027, 52931.445 25/04/15,13:28:53,12,09,1, 11.9,1,1, 7.738, 10483.360, 406.034, 52931.554 25/04/15,13:28:53,13,09,1, 11.9,1,1, 7.738, 10483.376, 406.073, 52931.566 25/04/15,13:28:53,14,09,1, 11.9,1,1, 7.738, 10483.370, 406.101, 52931.564 25/04/15,13:28:53,15,09,1, 11.9,1,1, 7.738, 10483.349, 406.092, 52931.549 25/04/15,13:28:53,16,09,1, 11.9,1,1, 7.738, 10483.362, 406.067, 52931.570 25/04/15,13:28:53,17,09,1, 11.9,1,1, 7.738, 10483.353, 406.048, 52931.488 25/04/15,13:28:53,18,09,1, 11.9,1,1, 7.738, 10483.360, 406.063, 52931.507 25/04/15,13:28:53,19,09,1, 11.9,1,1, 7.738, 10483.390, 406.061, 52931.555 25/04/15,13:28:54,00,09,1, 11.9,1,1, 7.742, 10483.384, 406.061, 52931.555 25/04/15,13:28:54,01,09,1, 11.9,1,1, 7.742, 10483.370, 406.084, 52931.558 25/04/15,13:28:54,02,09,1, 11.9,1,1, 7.742, 10483.388, 406.018, 52931.544 25/04/15,13:28:54,03,09,1, 11.9,1,1, 7.742, 10483.354, 406.052, 52931.510 25/04/15,13:28:54,04,09,1, 11.9,1,1, 7.742, 10483.358, 406.046, 52931.528 25/04/15,13:28:54,05,09,1, 11.9,1,1, 7.742, 10483.351, 406.079, 52931.503 25/04/15,13:28:54,06,09,1, 11.9,1,1, 7.742, 10483.374, 406.111, 52931.548 25/04/15,13:28:54,07,09,1, 11.9,1,1, 7.742, 10483.351, 406.070, 52931.559 25/04/15,13:28:54,08,09,1, 11.9,1,1, 7.742, 10483.358, 406.070, 52931.589 25/04/15,13:28:54,09,09,1, 11.9,1,1, 7.742, 10483.350, 406.015, 52931.539 25/04/15,13:28:54,10,09,1, 11.9,1,1, 7.742, 10483.325, 406.035, 52931.540 25/04/15,13:28:54,11,09,1, 11.9,1,1, 7.742, 10483.372, 406.079, 52931.578 25/04/15,13:28:54,12,09,1, 11.9,1,1, 7.742, 10483.358, 406.076, 52931.541 25/04/15,13:28:54,13,09,1, 11.9,1,1, 7.742, 10483.380, 406.065, 52931.562 25/04/15,13:28:54,14,09,1, 11.9,1,1, 7.742, 10483.381, 406.070, 52931.571 25/04/15,13:28:54,15,09,1, 11.9,1,1, 7.742, 10483.333, 406.014, 52931.547 25/04/15,13:28:54,16,09,1, 11.9,1,1, 7.742, 10483.337, 406.057, 52931.538 25/04/15,13:28:54,17,09,1, 11.9,1,1, 7.742, 10483.347, 406.086, 52931.528 25/04/15,13:28:54,18,09,1, 11.9,1,1, 7.742, 10483.361, 406.087, 52931.565 25/04/15,13:28:54,19,09,1, 11.9,1,1, 7.742, 10483.386, 406.086, 52931.513 25/04/15,13:28:55,00,09,1, 11.9,1,1, 7.740, 10483.384, 406.086, 52931.513 25/04/15,13:28:55,01,09,1, 11.9,1,1, 7.740, 10483.354, 406.014, 52931.537 25/04/15,13:28:55,02,09,1, 11.9,1,1, 7.740, 10483.359, 406.067, 52931.560 25/04/15,13:28:55,03,09,1, 11.9,1,1, 7.740, 10483.373, 406.059, 52931.582 25/04/15,13:28:55,04,09,1, 11.9,1,1, 7.740, 10483.374, 406.109, 52931.639 25/04/15,13:28:55,05,09,1, 11.9,1,1, 7.740, 10483.364, 406.059, 52931.614 25/04/15,13:28:55,06,09,1, 11.9,1,1, 7.740, 10483.365, 406.054, 52931.509 25/04/15,13:28:55,07,09,1, 11.9,1,1, 7.740, 10483.354, 406.013, 52931.537 25/04/15,13:28:55,08,09,1, 11.9,1,1, 7.740, 10483.349, 406.039, 52931.599 25/04/15,13:28:55,09,09,1, 11.9,1,1, 7.740, 10483.370, 406.070, 52931.536 25/04/15,13:28:55,10,09,1, 11.9,1,1, 7.740, 10483.379, 406.070, 52931.513 25/04/15,13:28:55,11,09,1, 11.9,1,1, 7.740, 10483.350, 406.081, 52931.548 25/04/15,13:28:55,12,09,1, 11.9,1,1, 7.740, 10483.388, 406.039, 52931.601 25/04/15,13:28:55,13,09,1, 11.9,1,1, 7.740, 10483.346, 406.029, 52931.526 25/04/15,13:28:55,14,09,1, 11.9,1,1, 7.740, 10483.350, 406.049, 52931.529 25/04/15,13:28:55,15,09,1, 11.9,1,1, 7.740, 10483.355, 406.074, 52931.536 25/04/15,13:28:55,16,09,1, 11.9,1,1, 7.740, 10483.352, 406.098, 52931.609 25/04/15,13:28:55,17,09,1, 11.9,1,1, 7.740, 10483.374, 406.065, 52931.576 25/04/15,13:28:55,18,09,1, 11.9,1,1, 7.740, 10483.357, 406.061, 52931.626 25/04/15,13:28:55,19,09,1, 11.9,1,1, 7.740, 10483.372, 406.047, 52931.566 25/04/15,13:28:56,00,09,1, 12.0,1,1, 7.739, 10483.367, 406.047, 52931.566 25/04/15,13:28:56,01,09,1, 12.0,1,1, 7.739, 10483.346, 406.070, 52931.602 25/04/15,13:28:56,02,09,1, 12.0,1,1, 7.739, 10483.351, 406.089, 52931.610 25/04/15,13:28:56,03,09,1, 12.0,1,1, 7.739, 10483.361, 406.090, 52931.568 25/04/15,13:28:56,04,09,1, 12.0,1,1, 7.739, 10483.359, 406.044, 52931.559 25/04/15,13:28:56,05,09,1, 12.0,1,1, 7.739, 10483.356, 406.059, 52931.613 25/04/15,13:28:56,06,09,1, 12.0,1,1, 7.739, 10483.355, 406.027, 52931.514 25/04/15,13:28:56,07,09,1, 12.0,1,1, 7.739, 10483.352, 406.065, 52931.580 25/04/15,13:28:56,08,09,1, 12.0,1,1, 7.739, 10483.353, 406.085, 52931.570 25/04/15,13:28:56,09,09,1, 12.0,1,1, 7.739, 10483.369, 406.077, 52931.642 25/04/15,13:28:56,10,09,1, 12.0,1,1, 7.739, 10483.367, 406.062, 52931.596 25/04/15,13:28:56,11,09,1, 12.0,1,1, 7.739, 10483.342, 406.027, 52931.571 25/04/15,13:28:56,12,09,1, 12.0,1,1, 7.739, 10483.350, 406.066, 52931.577 25/04/15,13:28:56,13,09,1, 12.0,1,1, 7.739, 10483.344, 406.072, 52931.581 25/04/15,13:28:56,14,09,1, 12.0,1,1, 7.739, 10483.329, 406.073, 52931.583 25/04/15,13:28:56,15,09,1, 12.0,1,1, 7.739, 10483.355, 406.079, 52931.632 25/04/15,13:28:56,16,09,1, 12.0,1,1, 7.739, 10483.369, 406.079, 52931.577 25/04/15,13:28:56,17,09,1, 12.0,1,1, 7.739, 10483.338, 406.045, 52931.602 25/04/15,13:28:56,18,09,1, 12.0,1,1, 7.739, 10483.323, 406.005, 52931.563 25/04/15,13:28:56,19,09,1, 12.0,1,1, 7.739, 10483.346, 406.059, 52931.533 25/04/15,13:28:57,00,08,1, 12.0,1,1, 7.736, 10483.342, 406.059, 52931.533 25/04/15,13:28:57,01,08,1, 12.0,1,1, 7.736, 10483.362, 406.075, 52931.585 25/04/15,13:28:57,02,08,1, 12.0,1,1, 7.736, 10483.372, 406.085, 52931.765 25/04/15,13:28:57,03,08,1, 12.0,1,1, 7.736, 10483.335, 406.100, 52931.744 25/04/15,13:28:57,04,08,1, 12.0,1,1, 7.736, 10483.356, 406.078, 52931.733 25/04/15,13:28:57,05,08,1, 12.0,1,1, 7.736, 10483.339, 406.085, 52931.774 25/04/15,13:28:57,06,08,1, 12.0,1,1, 7.736, 10483.359, 406.088, 52931.746 25/04/15,13:28:57,07,08,1, 12.0,1,1, 7.736, 10483.357, 406.090, 52931.709 25/04/15,13:28:57,08,08,1, 12.0,1,1, 7.736, 10483.371, 406.065, 52931.769 25/04/15,13:28:57,09,08,1, 12.0,1,1, 7.736, 10483.346, 406.074, 52931.750 25/04/15,13:28:57,10,08,1, 12.0,1,1, 7.736, 10483.358, 406.049, 52931.747 25/04/15,13:28:57,11,08,1, 12.0,1,1, 7.736, 10483.337, 406.087, 52931.785 25/04/15,13:28:57,12,08,1, 12.0,1,1, 7.736, 10483.349, 406.090, 52931.780 25/04/15,13:28:57,13,08,1, 12.0,1,1, 7.736, 10483.372, 406.066, 52931.761 25/04/15,13:28:57,14,08,1, 12.0,1,1, 7.736, 10483.367, 406.055, 52931.763 25/04/15,13:28:57,15,08,1, 12.0,1,1, 7.736, 10483.356, 406.067, 52931.767 25/04/15,13:28:57,16,08,1, 12.0,1,1, 7.736, 10483.348, 406.067, 52931.750 25/04/15,13:28:57,17,08,1, 12.0,1,1, 7.736, 10483.356, 406.062, 52931.727 25/04/15,13:28:57,18,08,1, 12.0,1,1, 7.736, 10483.348, 406.078, 52931.775 25/04/15,13:28:57,19,08,1, 12.0,1,1, 7.736, 10483.353, 406.077, 52931.728 25/04/15,13:28:58,00,09,1, 11.9,1,1, 7.737, 10483.351, 406.077, 52931.728 25/04/15,13:28:58,01,09,1, 11.9,1,1, 7.737, 10483.360, 406.063, 52931.793 25/04/15,13:28:58,02,09,1, 11.9,1,1, 7.737, 10483.324, 406.074, 52931.753 25/04/15,13:28:58,03,09,1, 11.9,1,1, 7.737, 10483.355, 406.077, 52931.721 25/04/15,13:28:58,04,09,1, 11.9,1,1, 7.737, 10483.361, 406.076, 52931.759 25/04/15,13:28:58,05,09,1, 11.9,1,1, 7.737, 10483.357, 406.085, 52931.804 25/04/15,13:28:58,06,09,1, 11.9,1,1, 7.737, 10483.346, 406.063, 52931.839 25/04/15,13:28:58,07,09,1, 11.9,1,1, 7.737, 10483.329, 406.073, 52931.788 25/04/15,13:28:58,08,09,1, 11.9,1,1, 7.737, 10483.344, 406.069, 52931.824 25/04/15,13:28:58,09,09,1, 11.9,1,1, 7.737, 10483.358, 406.074, 52931.787 25/04/15,13:28:58,10,09,1, 11.9,1,1, 7.737, 10483.354, 406.050, 52931.717 25/04/15,13:28:58,11,09,1, 11.9,1,1, 7.737, 10483.329, 406.085, 52931.865 25/04/15,13:28:58,12,09,1, 11.9,1,1, 7.737, 10483.322, 406.070, 52931.777 25/04/15,13:28:58,13,09,1, 11.9,1,1, 7.737, 10483.345, 406.084, 52931.796 25/04/15,13:28:58,14,09,1, 11.9,1,1, 7.737, 10483.344, 406.051, 52931.748 25/04/15,13:28:58,15,09,1, 11.9,1,1, 7.737, 10483.348, 406.076, 52931.836 25/04/15,13:28:58,16,09,1, 11.9,1,1, 7.737, 10483.362, 406.060, 52931.797 25/04/15,13:28:58,17,09,1, 11.9,1,1, 7.737, 10483.345, 406.077, 52931.597 25/04/15,13:28:58,18,09,1, 11.9,1,1, 7.737, 10483.299, 406.058, 52931.774 25/04/15,13:28:58,19,09,1, 11.9,1,1, 7.737, 10483.308, 406.080, 52931.820 25/04/15,13:28:59,00,08,1, 11.9,1,1, 7.739, 10483.301, 406.080, 52931.820 25/04/15,13:28:59,01,08,1, 11.9,1,1, 7.739, 10483.285, 406.103, 52931.847 25/04/15,13:28:59,02,08,1, 11.9,1,1, 7.739, 10483.331, 406.078, 52931.766 25/04/15,13:28:59,03,08,1, 11.9,1,1, 7.739, 10483.316, 406.086, 52931.768 25/04/15,13:28:59,04,08,1, 11.9,1,1, 7.739, 10483.327, 406.096, 52931.864 25/04/15,13:28:59,05,08,1, 11.9,1,1, 7.739, 10483.329, 406.073, 52931.776 25/04/15,13:28:59,06,08,1, 11.9,1,1, 7.739, 10483.319, 406.083, 52931.795 25/04/15,13:28:59,07,08,1, 11.9,1,1, 7.739, 10483.326, 406.066, 52931.771 25/04/15,13:28:59,08,08,1, 11.9,1,1, 7.739, 10483.324, 406.060, 52931.824 25/04/15,13:28:59,09,08,1, 11.9,1,1, 7.739, 10483.333, 406.090, 52931.849 25/04/15,13:28:59,10,08,1, 11.9,1,1, 7.739, 10483.329, 406.079, 52931.853 25/04/15,13:28:59,11,08,1, 11.9,1,1, 7.739, 10483.340, 406.066, 52931.768 25/04/15,13:28:59,12,08,1, 11.9,1,1, 7.739, 10483.326, 406.095, 52931.825 25/04/15,13:28:59,13,08,1, 11.9,1,1, 7.739, 10483.350, 406.095, 52931.814 25/04/15,13:28:59,14,08,1, 11.9,1,1, 7.739, 10483.333, 406.091, 52931.751 25/04/15,13:28:59,15,08,1, 11.9,1,1, 7.739, 10483.320, 406.070, 52931.894 25/04/15,13:28:59,16,08,1, 11.9,1,1, 7.739, 10483.308, 406.085, 52931.801 25/04/15,13:28:59,17,08,1, 11.9,1,1, 7.739, 10483.335, 406.102, 52931.824 25/04/15,13:28:59,18,08,1, 11.9,1,1, 7.739, 10483.316, 406.079, 52931.757 25/04/15,13:28:59,19,08,1, 11.9,1,1, 7.739, 10483.314, 406.075, 52931.866 25/04/15,13:29:00,00,08,1, 11.9,1,1, 7.738, 10483.309, 406.075, 52931.866 25/04/15,13:29:00,01,08,1, 11.9,1,1, 7.738, 10483.310, 406.082, 52931.847 25/04/15,13:29:00,02,08,1, 11.9,1,1, 7.738, 10483.272, 406.036, 52931.591 25/04/15,13:29:00,03,08,1, 11.9,1,1, 7.738, 10483.299, 406.039, 52931.583 25/04/15,13:29:00,04,08,1, 11.9,1,1, 7.738, 10483.270, 406.064, 52931.578 25/04/15,13:29:00,05,08,1, 11.9,1,1, 7.738, 10483.308, 406.087, 52931.657 25/04/15,13:29:00,06,08,1, 11.9,1,1, 7.738, 10483.298, 406.076, 52931.602 25/04/15,13:29:00,07,08,1, 11.9,1,1, 7.738, 10483.293, 406.073, 52931.684 25/04/15,13:29:00,08,08,1, 11.9,1,1, 7.738, 10483.308, 406.068, 52931.704 25/04/15,13:29:00,09,08,1, 11.9,1,1, 7.738, 10483.294, 406.032, 52931.615 25/04/15,13:29:00,10,08,1, 11.9,1,1, 7.738, 10483.284, 406.054, 52931.670 25/04/15,13:29:00,11,08,1, 11.9,1,1, 7.738, 10483.323, 406.092, 52931.705 25/04/15,13:29:00,12,08,1, 11.9,1,1, 7.738, 10483.295, 406.095, 52931.769 25/04/15,13:29:00,13,08,1, 11.9,1,1, 7.738, 10483.316, 406.082, 52931.687 25/04/15,13:29:00,14,08,1, 11.9,1,1, 7.738, 10483.298, 406.065, 52931.694 25/04/15,13:29:00,15,08,1, 11.9,1,1, 7.738, 10483.327, 406.046, 52931.646 25/04/15,13:29:00,16,08,1, 11.9,1,1, 7.738, 10483.273, 406.038, 52931.643 25/04/15,13:29:00,17,08,1, 11.9,1,1, 7.738, 10483.283, 406.058, 52931.711 25/04/15,13:29:00,18,08,1, 11.9,1,1, 7.738, 10483.299, 406.092, 52931.686 25/04/15,13:29:00,19,08,1, 11.9,1,1, 7.738, 10483.297, 406.087, 52931.725 25/04/15,13:29:01,00,08,1, 12.0,1,1, 7.743, 10483.292, 406.087, 52931.725 25/04/15,13:29:01,01,08,1, 12.0,1,1, 7.743, 10483.286, 406.040, 52931.684 25/04/15,13:29:01,02,08,1, 12.0,1,1, 7.743, 10483.269, 405.999, 52931.661 25/04/15,13:29:01,03,08,1, 12.0,1,1, 7.743, 10483.287, 406.017, 52931.607 25/04/15,13:29:01,04,08,1, 12.0,1,1, 7.743, 10483.256, 406.059, 52931.648 25/04/15,13:29:01,05,08,1, 12.0,1,1, 7.743, 10483.280, 406.114, 52931.720 25/04/15,13:29:01,06,08,1, 12.0,1,1, 7.743, 10483.278, 406.079, 52931.634 25/04/15,13:29:01,07,08,1, 12.0,1,1, 7.743, 10483.306, 406.050, 52931.675 25/04/15,13:29:01,08,08,1, 12.0,1,1, 7.743, 10483.298, 406.043, 52931.650 25/04/15,13:29:01,09,08,1, 12.0,1,1, 7.743, 10483.263, 406.004, 52931.579 25/04/15,13:29:01,10,08,1, 12.0,1,1, 7.743, 10483.264, 406.063, 52931.704 25/04/15,13:29:01,11,08,1, 12.0,1,1, 7.743, 10483.267, 406.056, 52931.605 25/04/15,13:29:01,12,08,1, 12.0,1,1, 7.743, 10483.279, 406.066, 52931.661 25/04/15,13:29:01,13,08,1, 12.0,1,1, 7.743, 10483.294, 406.111, 52931.686 25/04/15,13:29:01,14,08,1, 12.0,1,1, 7.743, 10483.280, 406.036, 52931.701 25/04/15,13:29:01,15,08,1, 12.0,1,1, 7.743, 10483.281, 406.037, 52931.658 25/04/15,13:29:01,16,08,1, 12.0,1,1, 7.743, 10483.271, 406.026, 52931.723 25/04/15,13:29:01,17,08,1, 12.0,1,1, 7.743, 10483.257, 406.034, 52931.648 25/04/15,13:29:01,18,08,1, 12.0,1,1, 7.743, 10483.245, 406.053, 52931.763 25/04/15,13:29:01,19,08,1, 12.0,1,1, 7.743, 10483.264, 406.068, 52931.669 25/04/15,13:29:02,00,08,1, 11.9,1,1, 7.741, 10483.259, 406.068, 52931.669 25/04/15,13:29:02,01,08,1, 11.9,1,1, 7.741, 10483.262, 406.061, 52931.707 25/04/15,13:29:02,02,08,1, 11.9,1,1, 7.741, 10483.242, 406.008, 52931.678 25/04/15,13:29:02,03,08,1, 11.9,1,1, 7.741, 10483.244, 406.022, 52931.689 25/04/15,13:29:02,04,08,1, 11.9,1,1, 7.741, 10483.240, 406.005, 52931.693 25/04/15,13:29:02,05,08,1, 11.9,1,1, 7.741, 10483.244, 406.072, 52931.738 25/04/15,13:29:02,06,08,1, 11.9,1,1, 7.741, 10483.246, 406.083, 52931.770 25/04/15,13:29:02,07,08,1, 11.9,1,1, 7.741, 10483.263, 406.057, 52931.717 25/04/15,13:29:02,08,08,1, 11.9,1,1, 7.741, 10483.260, 406.044, 52931.783 25/04/15,13:29:02,09,08,1, 11.9,1,1, 7.741, 10483.284, 406.034, 52931.678 25/04/15,13:29:02,10,08,1, 11.9,1,1, 7.741, 10483.240, 406.035, 52931.756 25/04/15,13:29:02,11,08,1, 11.9,1,1, 7.741, 10483.223, 406.021, 52931.703 25/04/15,13:29:02,12,08,1, 11.9,1,1, 7.741, 10483.212, 406.057, 52931.682 25/04/15,13:29:02,13,08,1, 11.9,1,1, 7.741, 10483.240, 406.077, 52931.697 25/04/15,13:29:02,14,08,1, 11.9,1,1, 7.741, 10483.231, 406.063, 52931.782 25/04/15,13:29:02,15,08,1, 11.9,1,1, 7.741, 10483.261, 406.076, 52931.745 25/04/15,13:29:02,16,08,1, 11.9,1,1, 7.741, 10483.237, 406.021, 52931.700 25/04/15,13:29:02,17,08,1, 11.9,1,1, 7.741, 10483.238, 406.039, 52931.699 25/04/15,13:29:02,18,08,1, 11.9,1,1, 7.741, 10483.244, 406.024, 52931.643 25/04/15,13:29:02,19,08,1, 11.9,1,1, 7.741, 10483.235, 406.029, 52931.733 25/04/15,13:29:03,00,08,1, 12.0,1,1, 7.744, 10483.234, 406.029, 52931.733 25/04/15,13:29:03,01,08,1, 12.0,1,1, 7.744, 10483.241, 406.063, 52931.755 25/04/15,13:29:03,02,08,1, 12.0,1,1, 7.744, 10483.244, 406.081, 52931.788 25/04/15,13:29:03,03,08,1, 12.0,1,1, 7.744, 10483.237, 406.043, 52931.767 25/04/15,13:29:03,04,08,1, 12.0,1,1, 7.744, 10483.238, 406.034, 52931.681 25/04/15,13:29:03,05,08,1, 12.0,1,1, 7.744, 10483.246, 406.021, 52931.727 25/04/15,13:29:03,06,08,1, 12.0,1,1, 7.744, 10483.228, 406.010, 52931.747 25/04/15,13:29:03,07,08,1, 12.0,1,1, 7.744, 10483.240, 406.078, 52931.741 25/04/15,13:29:03,08,08,1, 12.0,1,1, 7.744, 10483.230, 406.061, 52931.724 25/04/15,13:29:03,09,08,1, 12.0,1,1, 7.744, 10483.224, 406.051, 52931.831 25/04/15,13:29:03,10,08,1, 12.0,1,1, 7.744, 10483.248, 406.054, 52931.746 25/04/15,13:29:03,11,08,1, 12.0,1,1, 7.744, 10483.262, 406.009, 52931.728 25/04/15,13:29:03,12,08,1, 12.0,1,1, 7.744, 10483.243, 406.022, 52931.768 25/04/15,13:29:03,13,08,1, 12.0,1,1, 7.744, 10483.212, 406.016, 52931.739 25/04/15,13:29:03,14,08,1, 12.0,1,1, 7.744, 10483.226, 406.057, 52931.795 25/04/15,13:29:03,15,08,1, 12.0,1,1, 7.744, 10483.231, 406.074, 52931.721 25/04/15,13:29:03,16,08,1, 12.0,1,1, 7.744, 10483.250, 406.049, 52931.821 25/04/15,13:29:03,17,08,1, 12.0,1,1, 7.744, 10483.256, 406.052, 52931.796 25/04/15,13:29:03,18,08,1, 12.0,1,1, 7.744, 10483.246, 406.008, 52931.756 25/04/15,13:29:03,19,08,1, 12.0,1,1, 7.744, 10483.237, 405.999, 52931.737 25/04/15,13:29:04,00,08,1, 11.9,1,1, 7.741, 10483.234, 405.999, 52931.737 25/04/15,13:29:04,01,08,1, 11.9,1,1, 7.741, 10483.223, 406.032, 52931.767 25/04/15,13:29:04,02,08,1, 11.9,1,1, 7.741, 10483.228, 406.053, 52931.708 25/04/15,13:29:04,03,08,1, 11.9,1,1, 7.741, 10483.194, 406.054, 52931.817 25/04/15,13:29:04,04,08,1, 11.9,1,1, 7.741, 10483.224, 406.038, 52931.722 25/04/15,13:29:04,05,08,1, 11.9,1,1, 7.741, 10483.214, 406.029, 52931.713 25/04/15,13:29:04,06,08,1, 11.9,1,1, 7.741, 10483.224, 406.020, 52931.759 25/04/15,13:29:04,07,08,1, 11.9,1,1, 7.741, 10483.204, 406.009, 52931.663 25/04/15,13:29:04,08,08,1, 11.9,1,1, 7.741, 10483.192, 406.024, 52931.766 25/04/15,13:29:04,09,08,1, 11.9,1,1, 7.741, 10483.229, 406.074, 52931.729 25/04/15,13:29:04,10,08,1, 11.9,1,1, 7.741, 10483.230, 406.046, 52931.752 25/04/15,13:29:04,11,08,1, 11.9,1,1, 7.741, 10483.224, 406.037, 52931.748 25/04/15,13:29:04,12,08,1, 11.9,1,1, 7.741, 10483.236, 406.035, 52931.756 25/04/15,13:29:04,13,08,1, 11.9,1,1, 7.741, 10483.201, 405.991, 52931.751 25/04/15,13:29:04,14,08,1, 11.9,1,1, 7.741, 10483.192, 406.007, 52931.708 25/04/15,13:29:04,15,08,1, 11.9,1,1, 7.741, 10483.183, 406.019, 52931.731 25/04/15,13:29:04,16,08,1, 11.9,1,1, 7.741, 10483.212, 406.047, 52931.789 25/04/15,13:29:04,17,08,1, 11.9,1,1, 7.741, 10483.216, 406.059, 52931.778 25/04/15,13:29:04,18,08,1, 11.9,1,1, 7.741, 10483.225, 406.052, 52931.793 25/04/15,13:29:04,19,08,1, 11.9,1,1, 7.741, 10483.239, 406.020, 52931.792 25/04/15,13:29:05,00,09,1, 11.9,1,1, 7.745, 10483.234, 406.020, 52931.792 25/04/15,13:29:05,01,09,1, 11.9,1,1, 7.745, 10483.215, 405.982, 52931.724 25/04/15,13:29:05,02,09,1, 11.9,1,1, 7.745, 10483.200, 405.999, 52931.772 25/04/15,13:29:05,03,09,1, 11.9,1,1, 7.745, 10483.192, 406.024, 52931.790 25/04/15,13:29:05,04,09,1, 11.9,1,1, 7.745, 10483.197, 406.040, 52931.748 25/04/15,13:29:05,05,09,1, 11.9,1,1, 7.745, 10483.215, 406.043, 52931.807 25/04/15,13:29:05,06,09,1, 11.9,1,1, 7.745, 10483.192, 406.020, 52931.819 25/04/15,13:29:05,07,09,1, 11.9,1,1, 7.745, 10483.209, 406.018, 52931.706 25/04/15,13:29:05,08,09,1, 11.9,1,1, 7.745, 10483.200, 405.992, 52931.819 25/04/15,13:29:05,09,09,1, 11.9,1,1, 7.745, 10483.173, 405.970, 52931.671 25/04/15,13:29:05,10,09,1, 11.9,1,1, 7.745, 10483.138, 406.001, 52931.762 25/04/15,13:29:05,11,09,1, 11.9,1,1, 7.745, 10483.193, 406.015, 52931.792 25/04/15,13:29:05,12,09,1, 11.9,1,1, 7.745, 10483.197, 406.023, 52931.849 25/04/15,13:29:05,13,09,1, 11.9,1,1, 7.745, 10483.213, 406.020, 52931.742 25/04/15,13:29:05,14,09,1, 11.9,1,1, 7.745, 10483.195, 406.007, 52931.806 25/04/15,13:29:05,15,09,1, 11.9,1,1, 7.745, 10483.182, 405.994, 52931.790 25/04/15,13:29:05,16,09,1, 11.9,1,1, 7.745, 10483.192, 405.957, 52931.754 25/04/15,13:29:05,17,09,1, 11.9,1,1, 7.745, 10483.178, 405.971, 52931.759 25/04/15,13:29:05,18,09,1, 11.9,1,1, 7.745, 10483.184, 405.986, 52931.662 25/04/15,13:29:05,19,09,1, 11.9,1,1, 7.745, 10483.163, 406.003, 52931.716 25/04/15,13:29:06,00,09,1, 11.9,1,1, 7.741, 10483.159, 406.003, 52931.716 25/04/15,13:29:06,01,09,1, 11.9,1,1, 7.741, 10483.188, 406.011, 52931.742 25/04/15,13:29:06,02,09,1, 11.9,1,1, 7.741, 10483.194, 406.012, 52931.803 25/04/15,13:29:06,03,09,1, 11.9,1,1, 7.741, 10483.170, 405.982, 52931.761 25/04/15,13:29:06,04,09,1, 11.9,1,1, 7.741, 10483.186, 405.964, 52931.784 25/04/15,13:29:06,05,09,1, 11.9,1,1, 7.741, 10483.176, 405.994, 52931.709 25/04/15,13:29:06,06,09,1, 11.9,1,1, 7.741, 10483.169, 405.981, 52931.806 25/04/15,13:29:06,07,09,1, 11.9,1,1, 7.741, 10483.175, 406.032, 52931.739 25/04/15,13:29:06,08,09,1, 11.9,1,1, 7.741, 10483.186, 406.022, 52931.839 25/04/15,13:29:06,09,09,1, 11.9,1,1, 7.741, 10483.186, 406.016, 52931.886 25/04/15,13:29:06,10,09,1, 11.9,1,1, 7.741, 10483.173, 405.973, 52931.724 25/04/15,13:29:06,11,09,1, 11.9,1,1, 7.741, 10483.182, 405.958, 52931.790 25/04/15,13:29:06,12,09,1, 11.9,1,1, 7.741, 10483.157, 405.976, 52931.757 25/04/15,13:29:06,13,09,1, 11.9,1,1, 7.741, 10483.146, 405.956, 52931.758 25/04/15,13:29:06,14,09,1, 11.9,1,1, 7.741, 10483.162, 406.019, 52931.841 25/04/15,13:29:06,15,09,1, 11.9,1,1, 7.741, 10483.145, 405.987, 52931.852 25/04/15,13:29:06,16,09,1, 11.9,1,1, 7.741, 10483.158, 405.994, 52931.859 25/04/15,13:29:06,17,09,1, 11.9,1,1, 7.741, 10483.174, 405.967, 52931.844 25/04/15,13:29:06,18,09,1, 11.9,1,1, 7.741, 10483.146, 405.977, 52931.888 25/04/15,13:29:06,19,09,1, 11.9,1,1, 7.741, 10483.156, 405.961, 52931.792 25/04/15,13:29:07,00,09,1, 11.9,1,1, 7.745, 10483.150, 405.961, 52931.792 25/04/15,13:29:07,01,09,1, 11.9,1,1, 7.745, 10483.144, 405.984, 52931.816 25/04/15,13:29:07,02,09,1, 11.9,1,1, 7.745, 10483.150, 405.989, 52931.826 25/04/15,13:29:07,03,09,1, 11.9,1,1, 7.745, 10483.161, 405.989, 52931.828 25/04/15,13:29:07,04,09,1, 11.9,1,1, 7.745, 10483.136, 406.002, 52931.862 25/04/15,13:29:07,05,09,1, 11.9,1,1, 7.745, 10483.190, 405.984, 52931.860 25/04/15,13:29:07,06,09,1, 11.9,1,1, 7.745, 10483.159, 405.945, 52931.829 25/04/15,13:29:07,07,09,1, 11.9,1,1, 7.745, 10483.143, 405.907, 52931.769 25/04/15,13:29:07,08,09,1, 11.9,1,1, 7.745, 10483.162, 405.940, 52931.808 25/04/15,13:29:07,09,09,1, 11.9,1,1, 7.745, 10483.110, 405.942, 52931.871 25/04/15,13:29:07,10,09,1, 11.9,1,1, 7.745, 10483.106, 405.953, 52931.797 25/04/15,13:29:07,11,09,1, 11.9,1,1, 7.745, 10483.102, 405.961, 52931.792 25/04/15,13:29:07,12,09,1, 11.9,1,1, 7.745, 10483.139, 405.976, 52931.814 25/04/15,13:29:07,13,09,1, 11.9,1,1, 7.745, 10483.140, 405.954, 52931.821 25/04/15,13:29:07,14,09,1, 11.9,1,1, 7.745, 10483.152, 405.954, 52931.768 25/04/15,13:29:07,15,09,1, 11.9,1,1, 7.745, 10483.146, 405.921, 52931.779 25/04/15,13:29:07,16,09,1, 11.9,1,1, 7.745, 10483.145, 405.912, 52931.757 25/04/15,13:29:07,17,09,1, 11.9,1,1, 7.745, 10483.131, 405.906, 52931.771 25/04/15,13:29:07,18,09,1, 11.9,1,1, 7.745, 10483.119, 405.935, 52931.808 25/04/15,13:29:07,19,09,1, 11.9,1,1, 7.745, 10483.124, 405.950, 52931.825 25/04/15,13:29:08,00,10,1, 11.9,1,1, 7.747, 10483.117, 405.950, 52931.825 25/04/15,13:29:08,01,10,1, 11.9,1,1, 7.747, 10483.120, 405.942, 52931.809 25/04/15,13:29:08,02,10,1, 11.9,1,1, 7.747, 10483.138, 405.945, 52931.832 25/04/15,13:29:08,03,10,1, 11.9,1,1, 7.747, 10483.117, 405.890, 52931.757 25/04/15,13:29:08,04,10,1, 11.9,1,1, 7.747, 10483.104, 405.882, 52931.832 25/04/15,13:29:08,05,10,1, 11.9,1,1, 7.747, 10483.079, 405.908, 52931.814 25/04/15,13:29:08,06,10,1, 11.9,1,1, 7.747, 10483.088, 405.915, 52931.742 25/04/15,13:29:08,07,10,1, 11.9,1,1, 7.747, 10483.084, 405.963, 52931.890 25/04/15,13:29:08,08,10,1, 11.9,1,1, 7.747, 10483.087, 405.944, 52931.813 25/04/15,13:29:08,09,10,1, 11.9,1,1, 7.747, 10483.098, 405.964, 52931.883 25/04/15,13:29:08,10,10,1, 11.9,1,1, 7.747, 10483.097, 405.920, 52931.804 25/04/15,13:29:08,11,10,1, 11.9,1,1, 7.747, 10483.110, 405.915, 52931.836 25/04/15,13:29:08,12,10,1, 11.9,1,1, 7.747, 10483.099, 405.892, 52931.846 25/04/15,13:29:08,13,10,1, 11.9,1,1, 7.747, 10483.078, 405.899, 52931.816 25/04/15,13:29:08,14,10,1, 11.9,1,1, 7.747, 10483.086, 405.913, 52931.899 25/04/15,13:29:08,15,10,1, 11.9,1,1, 7.747, 10483.076, 405.906, 52931.821 25/04/15,13:29:08,16,10,1, 11.9,1,1, 7.747, 10483.086, 405.930, 52931.803 25/04/15,13:29:08,17,10,1, 11.9,1,1, 7.747, 10483.081, 405.925, 52931.841 25/04/15,13:29:08,18,10,1, 11.9,1,1, 7.747, 10483.076, 405.940, 52931.867 25/04/15,13:29:08,19,10,1, 11.9,1,1, 7.747, 10483.089, 405.902, 52931.780 25/04/15,13:29:09,00,10,1, 12.0,1,1, 7.736, 10483.084, 405.902, 52931.780 25/04/15,13:29:09,01,10,1, 12.0,1,1, 7.736, 10483.071, 405.865, 52931.780 25/04/15,13:29:09,02,10,1, 12.0,1,1, 7.736, 10483.058, 405.875, 52931.897 25/04/15,13:29:09,03,10,1, 12.0,1,1, 7.736, 10483.041, 405.892, 52931.741 25/04/15,13:29:09,04,10,1, 12.0,1,1, 7.736, 10483.039, 405.922, 52931.789 25/04/15,13:29:09,05,10,1, 12.0,1,1, 7.736, 10483.078, 405.941, 52931.878 25/04/15,13:29:09,06,10,1, 12.0,1,1, 7.736, 10483.065, 405.907, 52931.860 25/04/15,13:29:09,07,10,1, 12.0,1,1, 7.736, 10483.064, 405.894, 52931.767 25/04/15,13:29:09,08,10,1, 12.0,1,1, 7.736, 10483.047, 405.877, 52931.808 25/04/15,13:29:09,09,10,1, 12.0,1,1, 7.736, 10483.047, 405.858, 52931.839 25/04/15,13:29:09,10,10,1, 12.0,1,1, 7.736, 10483.052, 405.864, 52931.784 25/04/15,13:29:09,11,10,1, 12.0,1,1, 7.736, 10483.037, 405.887, 52931.915 25/04/15,13:29:09,12,10,1, 12.0,1,1, 7.736, 10483.046, 405.879, 52931.840 25/04/15,13:29:09,13,10,1, 12.0,1,1, 7.736, 10483.051, 405.912, 52931.917 25/04/15,13:29:09,14,10,1, 12.0,1,1, 7.736, 10483.059, 405.898, 52931.873 25/04/15,13:29:09,15,10,1, 12.0,1,1, 7.736, 10483.050, 405.899, 52931.796 25/04/15,13:29:09,16,10,1, 12.0,1,1, 7.736, 10483.046, 405.875, 52931.811 25/04/15,13:29:09,17,10,1, 12.0,1,1, 7.736, 10483.042, 405.877, 52931.770 25/04/15,13:29:09,18,10,1, 12.0,1,1, 7.736, 10483.015, 405.857, 52931.851 25/04/15,13:29:09,19,10,1, 12.0,1,1, 7.736, 10483.040, 405.815, 52931.766 25/04/15,13:29:10,00,10,1, 11.8,1,1, 7.741, 10483.034, 405.815, 52931.766 25/04/15,13:29:10,01,10,1, 11.8,1,1, 7.741, 10483.036, 405.906, 52931.879 25/04/15,13:29:10,02,10,1, 11.8,1,1, 7.741, 10483.036, 405.853, 52931.878 25/04/15,13:29:10,03,10,1, 11.8,1,1, 7.741, 10483.020, 405.886, 52931.853 25/04/15,13:29:10,04,10,1, 11.8,1,1, 7.741, 10483.014, 405.877, 52931.867 25/04/15,13:29:10,05,10,1, 11.8,1,1, 7.741, 10483.037, 405.854, 52931.850 25/04/15,13:29:10,06,10,1, 11.8,1,1, 7.741, 10483.035, 405.864, 52931.865 25/04/15,13:29:10,07,10,1, 11.8,1,1, 7.741, 10483.018, 405.812, 52931.898 25/04/15,13:29:10,08,10,1, 11.8,1,1, 7.741, 10482.990, 405.826, 52931.853 25/04/15,13:29:10,09,10,1, 11.8,1,1, 7.741, 10482.994, 405.808, 52931.837 25/04/15,13:29:10,10,10,1, 11.8,1,1, 7.741, 10483.002, 405.844, 52931.822 25/04/15,13:29:10,11,10,1, 11.8,1,1, 7.741, 10483.012, 405.859, 52931.878 25/04/15,13:29:10,12,10,1, 11.8,1,1, 7.741, 10482.983, 405.865, 52931.846 25/04/15,13:29:10,13,10,1, 11.8,1,1, 7.741, 10482.989, 405.841, 52931.862 25/04/15,13:29:10,14,10,1, 11.8,1,1, 7.741, 10483.024, 405.820, 52931.883 25/04/15,13:29:10,15,10,1, 11.8,1,1, 7.741, 10482.997, 405.821, 52931.893 25/04/15,13:29:10,16,10,1, 11.8,1,1, 7.741, 10483.002, 405.803, 52931.832 25/04/15,13:29:10,17,10,1, 11.8,1,1, 7.741, 10483.016, 405.822, 52931.834 25/04/15,13:29:10,18,10,1, 11.8,1,1, 7.741, 10482.995, 405.825, 52931.836 25/04/15,13:29:10,19,10,1, 11.8,1,1, 7.741, 10483.006, 405.827, 52931.830 25/04/15,13:29:11,00,10,1, 11.9,1,1, 7.745, 10483.000, 405.827, 52931.830 25/04/15,13:29:11,01,10,1, 11.9,1,1, 7.745, 10483.009, 405.859, 52931.916 25/04/15,13:29:11,02,10,1, 11.9,1,1, 7.745, 10483.011, 405.832, 52931.904 25/04/15,13:29:11,03,10,1, 11.9,1,1, 7.745, 10482.999, 405.800, 52931.893 25/04/15,13:29:11,04,10,1, 11.9,1,1, 7.745, 10483.013, 405.793, 52931.842 25/04/15,13:29:11,05,10,1, 11.9,1,1, 7.745, 10482.992, 405.783, 52931.824 25/04/15,13:29:11,06,10,1, 11.9,1,1, 7.745, 10483.010, 405.768, 52931.879 25/04/15,13:29:11,07,10,1, 11.9,1,1, 7.745, 10482.989, 405.816, 52931.935 25/04/15,13:29:11,08,10,1, 11.9,1,1, 7.745, 10482.993, 405.797, 52931.830 25/04/15,13:29:11,09,10,1, 11.9,1,1, 7.745, 10482.981, 405.840, 52931.926 25/04/15,13:29:11,10,10,1, 11.9,1,1, 7.745, 10482.999, 405.805, 52931.937 25/04/15,13:29:11,11,10,1, 11.9,1,1, 7.745, 10482.981, 405.780, 52931.845 25/04/15,13:29:11,12,10,1, 11.9,1,1, 7.745, 10482.993, 405.771, 52931.833 25/04/15,13:29:11,13,10,1, 11.9,1,1, 7.745, 10482.994, 405.755, 52931.793 25/04/15,13:29:11,14,10,1, 11.9,1,1, 7.745, 10482.973, 405.756, 52931.832 25/04/15,13:29:11,15,10,1, 11.9,1,1, 7.745, 10482.979, 405.784, 52931.848 25/04/15,13:29:11,16,10,1, 11.9,1,1, 7.745, 10482.960, 405.782, 52931.879 25/04/15,13:29:11,17,10,1, 11.9,1,1, 7.745, 10482.975, 405.786, 52931.878 25/04/15,13:29:11,18,10,1, 11.9,1,1, 7.745, 10482.984, 405.798, 52931.887 25/04/15,13:29:11,19,10,1, 11.9,1,1, 7.745, 10482.978, 405.807, 52931.873 25/04/15,13:29:12,00,10,1, 11.9,1,1, 7.744, 10482.975, 405.807, 52931.873 25/04/15,13:29:12,01,10,1, 11.9,1,1, 7.744, 10482.960, 405.759, 52931.899 25/04/15,13:29:12,02,10,1, 11.9,1,1, 7.744, 10482.974, 405.733, 52931.951 25/04/15,13:29:12,03,10,1, 11.9,1,1, 7.744, 10482.963, 405.752, 52931.824 25/04/15,13:29:12,04,10,1, 11.9,1,1, 7.744, 10482.937, 405.746, 52931.805 25/04/15,13:29:12,05,10,1, 11.9,1,1, 7.744, 10482.951, 405.780, 52931.892 25/04/15,13:29:12,06,10,1, 11.9,1,1, 7.744, 10482.977, 405.774, 52931.866 25/04/15,13:29:12,07,10,1, 11.9,1,1, 7.744, 10482.948, 405.765, 52931.850 25/04/15,13:29:12,08,10,1, 11.9,1,1, 7.744, 10482.960, 405.779, 52931.934 25/04/15,13:29:12,09,10,1, 11.9,1,1, 7.744, 10482.962, 405.817, 52931.920 25/04/15,13:29:12,10,10,1, 11.9,1,1, 7.744, 10482.955, 405.737, 52931.859 25/04/15,13:29:12,11,10,1, 11.9,1,1, 7.744, 10482.967, 405.739, 52931.900 25/04/15,13:29:12,12,10,1, 11.9,1,1, 7.744, 10482.939, 405.715, 52931.817 25/04/15,13:29:12,13,10,1, 11.9,1,1, 7.744, 10482.952, 405.726, 52931.895 25/04/15,13:29:12,14,10,1, 11.9,1,1, 7.744, 10482.938, 405.751, 52931.966 25/04/15,13:29:12,15,10,1, 11.9,1,1, 7.744, 10482.942, 405.742, 52931.826 25/04/15,13:29:12,16,10,1, 11.9,1,1, 7.744, 10482.940, 405.745, 52931.881 25/04/15,13:29:12,17,10,1, 11.9,1,1, 7.744, 10482.931, 405.743, 52931.929 25/04/15,13:29:12,18,10,1, 11.9,1,1, 7.744, 10482.949, 405.753, 52931.795 25/04/15,13:29:12,19,10,1, 11.9,1,1, 7.744, 10482.923, 405.750, 52932.005 25/04/15,13:29:13,00,09,1, 11.9,1,1, 7.741, 10482.917, 405.750, 52932.005 25/04/15,13:29:13,01,09,1, 11.9,1,1, 7.741, 10482.907, 405.712, 52931.960 25/04/15,13:29:13,02,09,1, 11.9,1,1, 7.741, 10482.942, 405.699, 52931.855 25/04/15,13:29:13,03,09,1, 11.9,1,1, 7.741, 10482.939, 405.700, 52931.828 25/04/15,13:29:13,04,09,1, 11.9,1,1, 7.741, 10482.945, 405.723, 52931.871 25/04/15,13:29:13,05,09,1, 11.9,1,1, 7.741, 10482.922, 405.753, 52931.936 25/04/15,13:29:13,06,09,1, 11.9,1,1, 7.741, 10482.942, 405.737, 52931.932 25/04/15,13:29:13,07,09,1, 11.9,1,1, 7.741, 10482.947, 405.753, 52931.823 25/04/15,13:29:13,08,09,1, 11.9,1,1, 7.741, 10482.917, 405.712, 52931.887 25/04/15,13:29:13,09,09,1, 11.9,1,1, 7.741, 10482.932, 405.706, 52931.892 25/04/15,13:29:13,10,09,1, 11.9,1,1, 7.741, 10482.908, 405.690, 52931.843 25/04/15,13:29:13,11,09,1, 11.9,1,1, 7.741, 10482.910, 405.694, 52931.905 25/04/15,13:29:13,12,09,1, 11.9,1,1, 7.741, 10482.912, 405.666, 52931.879 25/04/15,13:29:13,13,09,1, 11.9,1,1, 7.741, 10482.937, 405.692, 52931.894 25/04/15,13:29:13,14,09,1, 11.9,1,1, 7.741, 10482.911, 405.689, 52931.865 25/04/15,13:29:13,15,09,1, 11.9,1,1, 7.741, 10482.912, 405.713, 52931.890 25/04/15,13:29:13,16,09,1, 11.9,1,1, 7.741, 10482.943, 405.709, 52931.893 25/04/15,13:29:13,17,09,1, 11.9,1,1, 7.741, 10482.917, 405.725, 52931.846 25/04/15,13:29:13,18,09,1, 11.9,1,1, 7.741, 10482.905, 405.677, 52931.871 25/04/15,13:29:13,19,09,1, 11.9,1,1, 7.741, 10482.907, 405.670, 52931.879 25/04/15,13:29:14,00,10,1, 11.9,1,1, 7.742, 10482.900, 405.670, 52931.879 25/04/15,13:29:14,01,10,1, 11.9,1,1, 7.742, 10482.875, 405.652, 52931.843 25/04/15,13:29:14,02,10,1, 11.9,1,1, 7.742, 10482.884, 405.639, 52931.836 25/04/15,13:29:14,03,10,1, 11.9,1,1, 7.742, 10482.899, 405.694, 52931.865 25/04/15,13:29:14,04,10,1, 11.9,1,1, 7.742, 10482.891, 405.669, 52931.841 25/04/15,13:29:14,05,10,1, 11.9,1,1, 7.742, 10482.893, 405.704, 52931.920 25/04/15,13:29:14,06,10,1, 11.9,1,1, 7.742, 10482.902, 405.668, 52931.919 25/04/15,13:29:14,07,10,1, 11.9,1,1, 7.742, 10482.908, 405.702, 52931.887 25/04/15,13:29:14,08,10,1, 11.9,1,1, 7.742, 10482.919, 405.642, 52931.848 25/04/15,13:29:14,09,10,1, 11.9,1,1, 7.742, 10482.896, 405.644, 52931.866 25/04/15,13:29:14,10,10,1, 11.9,1,1, 7.742, 10482.892, 405.625, 52931.845 25/04/15,13:29:14,11,10,1, 11.9,1,1, 7.742, 10482.903, 405.630, 52931.823 25/04/15,13:29:14,12,10,1, 11.9,1,1, 7.742, 10482.853, 405.632, 52931.842 25/04/15,13:29:14,13,10,1, 11.9,1,1, 7.742, 10482.875, 405.637, 52931.922 25/04/15,13:29:14,14,10,1, 11.9,1,1, 7.742, 10482.916, 405.659, 52931.850 25/04/15,13:29:14,15,10,1, 11.9,1,1, 7.742, 10482.877, 405.662, 52931.903 25/04/15,13:29:14,16,10,1, 11.9,1,1, 7.742, 10482.890, 405.653, 52931.926 25/04/15,13:29:14,17,10,1, 11.9,1,1, 7.742, 10482.877, 405.628, 52931.893 25/04/15,13:29:14,18,10,1, 11.9,1,1, 7.742, 10482.858, 405.633, 52931.920 25/04/15,13:29:14,19,10,1, 11.9,1,1, 7.742, 10482.875, 405.620, 52931.823 25/04/15,13:29:15,00,10,1, 11.9,1,1, 7.746, 10482.875, 405.620, 52931.823 25/04/15,13:29:15,01,10,1, 11.9,1,1, 7.746, 10482.851, 405.627, 52931.942 25/04/15,13:29:15,02,10,1, 11.9,1,1, 7.746, 10482.855, 405.606, 52931.871 25/04/15,13:29:15,03,10,1, 11.9,1,1, 7.746, 10482.857, 405.635, 52931.872 25/04/15,13:29:15,04,10,1, 11.9,1,1, 7.746, 10482.853, 405.645, 52931.869 25/04/15,13:29:15,05,10,1, 11.9,1,1, 7.746, 10482.855, 405.655, 52931.953 25/04/15,13:29:15,06,10,1, 11.9,1,1, 7.746, 10482.837, 405.650, 52931.988 25/04/15,13:29:15,07,10,1, 11.9,1,1, 7.746, 10482.858, 405.638, 52931.971 25/04/15,13:29:15,08,10,1, 11.9,1,1, 7.746, 10482.858, 405.617, 52931.909 25/04/15,13:29:15,09,10,1, 11.9,1,1, 7.746, 10482.845, 405.593, 52931.906 25/04/15,13:29:15,10,10,1, 11.9,1,1, 7.746, 10482.835, 405.601, 52931.893 25/04/15,13:29:15,11,10,1, 11.9,1,1, 7.746, 10482.839, 405.605, 52931.870 25/04/15,13:29:15,12,10,1, 11.9,1,1, 7.746, 10482.851, 405.624, 52931.909 25/04/15,13:29:15,13,10,1, 11.9,1,1, 7.746, 10482.840, 405.640, 52931.917 25/04/15,13:29:15,14,10,1, 11.9,1,1, 7.746, 10482.850, 405.623, 52931.929 25/04/15,13:29:15,15,10,1, 11.9,1,1, 7.746, 10482.834, 405.643, 52931.968 25/04/15,13:29:15,16,10,1, 11.9,1,1, 7.746, 10482.883, 405.655, 52931.914 25/04/15,13:29:15,17,10,1, 11.9,1,1, 7.746, 10482.840, 405.621, 52931.953 25/04/15,13:29:15,18,10,1, 11.9,1,1, 7.746, 10482.831, 405.607, 52931.950 25/04/15,13:29:15,19,10,1, 11.9,1,1, 7.746, 10482.814, 405.587, 52931.876 25/04/15,13:29:16,00,10,1, 11.9,1,1, 7.746, 10482.808, 405.587, 52931.876 25/04/15,13:29:16,01,10,1, 11.9,1,1, 7.746, 10482.841, 405.566, 52931.905 25/04/15,13:29:16,02,10,1, 11.9,1,1, 7.746, 10482.827, 405.578, 52931.959 25/04/15,13:29:16,03,10,1, 11.9,1,1, 7.746, 10482.842, 405.598, 52931.997 25/04/15,13:29:16,04,10,1, 11.9,1,1, 7.746, 10482.846, 405.569, 52931.818 25/04/15,13:29:16,05,10,1, 11.9,1,1, 7.746, 10482.872, 405.613, 52931.962 25/04/15,13:29:16,06,10,1, 11.9,1,1, 7.746, 10482.856, 405.615, 52931.974 25/04/15,13:29:16,07,10,1, 11.9,1,1, 7.746, 10482.837, 405.618, 52931.978 25/04/15,13:29:16,08,10,1, 11.9,1,1, 7.746, 10482.843, 405.555, 52931.899 25/04/15,13:29:16,09,10,1, 11.9,1,1, 7.746, 10482.844, 405.543, 52931.904 25/04/15,13:29:16,10,10,1, 11.9,1,1, 7.746, 10482.856, 405.540, 52931.888 25/04/15,13:29:16,11,10,1, 11.9,1,1, 7.746, 10482.824, 405.558, 52931.910 25/04/15,13:29:16,12,10,1, 11.9,1,1, 7.746, 10482.827, 405.570, 52931.912 25/04/15,13:29:16,13,10,1, 11.9,1,1, 7.746, 10482.820, 405.584, 52931.945 25/04/15,13:29:16,14,10,1, 11.9,1,1, 7.746, 10482.820, 405.579, 52931.901 25/04/15,13:29:16,15,10,1, 11.9,1,1, 7.746, 10482.830, 405.582, 52931.947 25/04/15,13:29:16,16,10,1, 11.9,1,1, 7.746, 10482.813, 405.589, 52931.987 25/04/15,13:29:16,17,10,1, 11.9,1,1, 7.746, 10482.823, 405.563, 52931.915 25/04/15,13:29:16,18,10,1, 11.9,1,1, 7.746, 10482.819, 405.558, 52931.864 25/04/15,13:29:16,19,10,1, 11.9,1,1, 7.746, 10482.804, 405.522, 52931.888 25/04/15,13:29:17,00,10,1, 11.9,1,1, 7.745, 10482.800, 405.522, 52931.888 25/04/15,13:29:17,01,10,1, 11.9,1,1, 7.745, 10482.802, 405.517, 52931.860 25/04/15,13:29:17,02,10,1, 11.9,1,1, 7.745, 10482.784, 405.506, 52931.949 25/04/15,13:29:17,03,10,1, 11.9,1,1, 7.745, 10482.801, 405.532, 52931.938 25/04/15,13:29:17,04,10,1, 11.9,1,1, 7.745, 10482.805, 405.530, 52931.849 25/04/15,13:29:17,05,10,1, 11.9,1,1, 7.745, 10482.813, 405.570, 52931.878 25/04/15,13:29:17,06,10,1, 11.9,1,1, 7.745, 10482.803, 405.547, 52931.900 25/04/15,13:29:17,07,10,1, 11.9,1,1, 7.745, 10482.809, 405.571, 52932.019 25/04/15,13:29:17,08,10,1, 11.9,1,1, 7.745, 10482.828, 405.553, 52931.965 25/04/15,13:29:17,09,10,1, 11.9,1,1, 7.745, 10482.794, 405.552, 52931.952 25/04/15,13:29:17,10,10,1, 11.9,1,1, 7.745, 10482.796, 405.500, 52931.948 25/04/15,13:29:17,11,10,1, 11.9,1,1, 7.745, 10482.800, 405.515, 52931.961 25/04/15,13:29:17,12,10,1, 11.9,1,1, 7.745, 10482.802, 405.510, 52931.896 25/04/15,13:29:17,13,10,1, 11.9,1,1, 7.745, 10482.800, 405.499, 52931.947 25/04/15,13:29:17,14,10,1, 11.9,1,1, 7.745, 10482.786, 405.519, 52931.980 25/04/15,13:29:17,15,10,1, 11.9,1,1, 7.745, 10482.796, 405.553, 52931.980 25/04/15,13:29:17,16,10,1, 11.9,1,1, 7.745, 10482.802, 405.533, 52931.985 25/04/15,13:29:17,17,10,1, 11.9,1,1, 7.745, 10482.776, 405.535, 52931.980 25/04/15,13:29:17,18,10,1, 11.9,1,1, 7.745, 10482.809, 405.551, 52931.963 25/04/15,13:29:17,19,10,1, 11.9,1,1, 7.745, 10482.809, 405.525, 52931.983 25/04/15,13:29:18,00,10,1, 12.0,1,1, 7.743, 10482.808, 405.525, 52931.983 25/04/15,13:29:18,01,10,1, 12.0,1,1, 7.743, 10482.785, 405.493, 52931.987 25/04/15,13:29:18,02,10,1, 12.0,1,1, 7.743, 10482.787, 405.507, 52931.921 25/04/15,13:29:18,03,10,1, 12.0,1,1, 7.743, 10482.777, 405.488, 52931.879 25/04/15,13:29:18,04,10,1, 12.0,1,1, 7.743, 10482.799, 405.499, 52931.951 25/04/15,13:29:18,05,10,1, 12.0,1,1, 7.743, 10482.801, 405.501, 52931.951 25/04/15,13:29:18,06,10,1, 12.0,1,1, 7.743, 10482.790, 405.526, 52931.953 25/04/15,13:29:18,07,10,1, 12.0,1,1, 7.743, 10482.776, 405.508, 52931.968 25/04/15,13:29:18,08,10,1, 12.0,1,1, 7.743, 10482.768, 405.520, 52931.966 25/04/15,13:29:18,09,10,1, 12.0,1,1, 7.743, 10482.776, 405.536, 52931.973 25/04/15,13:29:18,10,10,1, 12.0,1,1, 7.743, 10482.779, 405.514, 52931.995 25/04/15,13:29:18,11,10,1, 12.0,1,1, 7.743, 10482.774, 405.488, 52931.929 25/04/15,13:29:18,12,10,1, 12.0,1,1, 7.743, 10482.789, 405.494, 52931.939 25/04/15,13:29:18,13,10,1, 12.0,1,1, 7.743, 10482.790, 405.491, 52931.896 25/04/15,13:29:18,14,10,1, 12.0,1,1, 7.743, 10482.797, 405.483, 52931.926 25/04/15,13:29:18,15,10,1, 12.0,1,1, 7.743, 10482.786, 405.488, 52932.007 25/04/15,13:29:18,16,10,1, 12.0,1,1, 7.743, 10482.775, 405.503, 52931.859 25/04/15,13:29:18,17,10,1, 12.0,1,1, 7.743, 10482.787, 405.518, 52931.942 25/04/15,13:29:18,18,10,1, 12.0,1,1, 7.743, 10482.778, 405.524, 52931.988 25/04/15,13:29:18,19,10,1, 12.0,1,1, 7.743, 10482.783, 405.527, 52931.927 25/04/15,13:29:19,00,10,1, 11.9,1,1, 7.745, 10482.775, 405.527, 52931.927 25/04/15,13:29:19,01,10,1, 11.9,1,1, 7.745, 10482.791, 405.496, 52931.935 25/04/15,13:29:19,02,10,1, 11.9,1,1, 7.745, 10482.778, 405.526, 52932.022 25/04/15,13:29:19,03,10,1, 11.9,1,1, 7.745, 10482.766, 405.458, 52931.958 25/04/15,13:29:19,04,10,1, 11.9,1,1, 7.745, 10482.796, 405.448, 52931.892 25/04/15,13:29:19,05,10,1, 11.9,1,1, 7.745, 10482.770, 405.449, 52931.879 25/04/15,13:29:19,06,10,1, 11.9,1,1, 7.745, 10482.800, 405.458, 52931.913 25/04/15,13:29:19,07,10,1, 11.9,1,1, 7.745, 10482.778, 405.474, 52931.895 25/04/15,13:29:19,08,10,1, 11.9,1,1, 7.745, 10482.766, 405.482, 52931.962 25/04/15,13:29:19,09,10,1, 11.9,1,1, 7.745, 10482.781, 405.494, 52931.940 25/04/15,13:29:19,10,10,1, 11.9,1,1, 7.745, 10482.795, 405.501, 52931.925 25/04/15,13:29:19,11,10,1, 11.9,1,1, 7.745, 10482.752, 405.502, 52932.019 25/04/15,13:29:19,12,10,1, 11.9,1,1, 7.745, 10482.773, 405.480, 52931.947 25/04/15,13:29:19,13,10,1, 11.9,1,1, 7.745, 10482.811, 405.462, 52932.088 25/04/15,13:29:19,14,10,1, 11.9,1,1, 7.745, 10482.760, 405.491, 52931.889 25/04/15,13:29:19,15,10,1, 11.9,1,1, 7.745, 10482.745, 405.441, 52931.997 25/04/15,13:29:19,16,10,1, 11.9,1,1, 7.745, 10482.741, 405.428, 52931.997 25/04/15,13:29:19,17,10,1, 11.9,1,1, 7.745, 10482.750, 405.443, 52931.916 25/04/15,13:29:19,18,10,1, 11.9,1,1, 7.745, 10482.728, 405.452, 52931.981 25/04/15,13:29:19,19,10,1, 11.9,1,1, 7.745, 10482.733, 405.439, 52931.973 25/04/15,13:29:20,00,10,1, 11.9,1,1, 7.750, 10482.725, 405.439, 52931.973 25/04/15,13:29:20,01,10,1, 11.9,1,1, 7.750, 10482.759, 405.485, 52931.796 25/04/15,13:29:20,02,10,1, 11.9,1,1, 7.750, 10482.733, 405.483, 52932.003 25/04/15,13:29:20,03,10,1, 11.9,1,1, 7.750, 10482.755, 405.475, 52932.005 25/04/15,13:29:20,04,10,1, 11.9,1,1, 7.750, 10482.746, 405.463, 52931.969 25/04/15,13:29:20,05,10,1, 11.9,1,1, 7.750, 10482.761, 405.465, 52931.958 25/04/15,13:29:20,06,10,1, 11.9,1,1, 7.750, 10482.772, 405.425, 52931.963 25/04/15,13:29:20,07,10,1, 11.9,1,1, 7.750, 10482.759, 405.410, 52931.948 25/04/15,13:29:20,08,10,1, 11.9,1,1, 7.750, 10482.758, 405.420, 52931.917 25/04/15,13:29:20,09,10,1, 11.9,1,1, 7.750, 10482.752, 405.417, 52931.951 25/04/15,13:29:20,10,10,1, 11.9,1,1, 7.750, 10482.760, 405.434, 52931.963 25/04/15,13:29:20,11,10,1, 11.9,1,1, 7.750, 10482.762, 405.452, 52931.961 25/04/15,13:29:20,12,10,1, 11.9,1,1, 7.750, 10482.744, 405.472, 52931.967 25/04/15,13:29:20,13,10,1, 11.9,1,1, 7.750, 10482.762, 405.469, 52931.963 25/04/15,13:29:20,14,10,1, 11.9,1,1, 7.750, 10482.785, 405.454, 52931.992 25/04/15,13:29:20,15,10,1, 11.9,1,1, 7.750, 10482.776, 405.465, 52931.937 25/04/15,13:29:20,16,10,1, 11.9,1,1, 7.750, 10482.756, 405.435, 52931.937 25/04/15,13:29:20,17,10,1, 11.9,1,1, 7.750, 10482.746, 405.415, 52931.923 25/04/15,13:29:20,18,10,1, 11.9,1,1, 7.750, 10482.758, 405.394, 52932.022 25/04/15,13:29:20,19,10,1, 11.9,1,1, 7.750, 10482.749, 405.379, 52931.987 25/04/15,13:29:21,00,10,1, 11.9,1,1, 7.741, 10482.742, 405.379, 52931.987 25/04/15,13:29:21,01,10,1, 11.9,1,1, 7.741, 10482.750, 405.396, 52931.952 25/04/15,13:29:21,02,10,1, 11.9,1,1, 7.741, 10482.764, 405.416, 52932.028 25/04/15,13:29:21,03,10,1, 11.9,1,1, 7.741, 10482.741, 405.437, 52932.001 25/04/15,13:29:21,04,10,1, 11.9,1,1, 7.741, 10482.761, 405.416, 52932.001 25/04/15,13:29:21,05,10,1, 11.9,1,1, 7.741, 10482.745, 405.444, 52932.078 25/04/15,13:29:21,06,10,1, 11.9,1,1, 7.741, 10482.769, 405.440, 52931.956 25/04/15,13:29:21,07,10,1, 11.9,1,1, 7.741, 10482.768, 405.430, 52931.949 25/04/15,13:29:21,08,10,1, 11.9,1,1, 7.741, 10482.781, 405.418, 52931.966 25/04/15,13:29:21,09,10,1, 11.9,1,1, 7.741, 10482.745, 405.401, 52932.024 25/04/15,13:29:21,10,10,1, 11.9,1,1, 7.741, 10482.763, 405.383, 52931.935 25/04/15,13:29:21,11,10,1, 11.9,1,1, 7.741, 10482.765, 405.407, 52931.943 25/04/15,13:29:21,12,10,1, 11.9,1,1, 7.741, 10482.748, 405.368, 52931.964 25/04/15,13:29:21,13,10,1, 11.9,1,1, 7.741, 10482.750, 405.396, 52931.956 25/04/15,13:29:21,14,10,1, 11.9,1,1, 7.741, 10482.749, 405.376, 52931.898 25/04/15,13:29:21,15,10,1, 11.9,1,1, 7.741, 10482.750, 405.396, 52931.988 25/04/15,13:29:21,16,10,1, 11.9,1,1, 7.741, 10482.756, 405.412, 52931.984 25/04/15,13:29:21,17,10,1, 11.9,1,1, 7.741, 10482.769, 405.425, 52932.028 25/04/15,13:29:21,18,10,1, 11.9,1,1, 7.741, 10482.747, 405.403, 52931.860 25/04/15,13:29:21,19,10,1, 11.9,1,1, 7.741, 10482.770, 405.402, 52931.994 25/04/15,13:29:22,00,10,1, 11.9,1,1, 7.749, 10482.767, 405.402, 52931.994 25/04/15,13:29:22,01,10,1, 11.9,1,1, 7.749, 10482.759, 405.397, 52931.919 25/04/15,13:29:22,02,10,1, 11.9,1,1, 7.749, 10482.778, 405.376, 52931.921 25/04/15,13:29:22,03,10,1, 11.9,1,1, 7.749, 10482.758, 405.383, 52931.937 25/04/15,13:29:22,04,10,1, 11.9,1,1, 7.749, 10482.774, 405.354, 52931.946 25/04/15,13:29:22,05,10,1, 11.9,1,1, 7.749, 10482.770, 405.352, 52932.050 25/04/15,13:29:22,06,10,1, 11.9,1,1, 7.749, 10482.771, 405.346, 52931.951 25/04/15,13:29:22,07,10,1, 11.9,1,1, 7.749, 10482.761, 405.381, 52932.022 25/04/15,13:29:22,08,10,1, 11.9,1,1, 7.749, 10482.777, 405.374, 52931.995 25/04/15,13:29:22,09,10,1, 11.9,1,1, 7.749, 10482.768, 405.393, 52932.013 25/04/15,13:29:22,10,10,1, 11.9,1,1, 7.749, 10482.780, 405.423, 52931.958 25/04/15,13:29:22,11,10,1, 11.9,1,1, 7.749, 10482.786, 405.380, 52931.967 25/04/15,13:29:22,12,10,1, 11.9,1,1, 7.749, 10482.784, 405.382, 52931.985 25/04/15,13:29:22,13,10,1, 11.9,1,1, 7.749, 10482.783, 405.370, 52931.969 25/04/15,13:29:22,14,10,1, 11.9,1,1, 7.749, 10482.781, 405.366, 52931.976 25/04/15,13:29:22,15,10,1, 11.9,1,1, 7.749, 10482.757, 405.362, 52932.049 25/04/15,13:29:22,16,10,1, 11.9,1,1, 7.749, 10482.756, 405.335, 52932.036 25/04/15,13:29:22,17,10,1, 11.9,1,1, 7.749, 10482.762, 405.345, 52931.964 25/04/15,13:29:22,18,10,1, 11.9,1,1, 7.749, 10482.747, 405.344, 52932.011 25/04/15,13:29:22,19,10,1, 11.9,1,1, 7.749, 10482.764, 405.343, 52931.969 25/04/15,13:29:23,00,10,1, 11.9,1,1, 7.749, 10482.758, 405.343, 52931.969 25/04/15,13:29:23,01,10,1, 11.9,1,1, 7.749, 10482.761, 405.384, 52931.938 25/04/15,13:29:23,02,10,1, 11.9,1,1, 7.749, 10482.764, 405.379, 52931.960 25/04/15,13:29:23,03,10,1, 11.9,1,1, 7.749, 10482.769, 405.398, 52932.037 25/04/15,13:29:23,04,10,1, 11.9,1,1, 7.749, 10482.783, 405.394, 52931.944 25/04/15,13:29:23,05,10,1, 11.9,1,1, 7.749, 10482.759, 405.395, 52931.926 25/04/15,13:29:23,06,10,1, 11.9,1,1, 7.749, 10482.792, 405.381, 52931.946 25/04/15,13:29:23,07,10,1, 11.9,1,1, 7.749, 10482.768, 405.376, 52931.930 25/04/15,13:29:23,08,10,1, 11.9,1,1, 7.749, 10482.769, 405.328, 52931.947 25/04/15,13:29:23,09,10,1, 11.9,1,1, 7.749, 10482.779, 405.355, 52931.949 25/04/15,13:29:23,10,10,1, 11.9,1,1, 7.749, 10482.750, 405.343, 52931.934 25/04/15,13:29:23,11,10,1, 11.9,1,1, 7.749, 10482.790, 405.337, 52931.982 25/04/15,13:29:23,12,10,1, 11.9,1,1, 7.749, 10482.778, 405.349, 52931.945 25/04/15,13:29:23,13,10,1, 11.9,1,1, 7.749, 10482.774, 405.367, 52931.975 25/04/15,13:29:23,14,10,1, 11.9,1,1, 7.749, 10482.783, 405.389, 52932.027 25/04/15,13:29:23,15,10,1, 11.9,1,1, 7.749, 10482.800, 405.381, 52931.988 25/04/15,13:29:23,16,10,1, 11.9,1,1, 7.749, 10482.790, 405.412, 52931.995 25/04/15,13:29:23,17,10,1, 11.9,1,1, 7.749, 10482.802, 405.377, 52931.977 25/04/15,13:29:23,18,10,1, 11.9,1,1, 7.749, 10482.796, 405.388, 52931.987 25/04/15,13:29:23,19,10,1, 11.9,1,1, 7.749, 10482.808, 405.373, 52932.033 25/04/15,13:29:24,00,10,1, 11.8,1,1, 7.748, 10482.800, 405.373, 52932.033 25/04/15,13:29:24,01,10,1, 11.8,1,1, 7.748, 10482.800, 405.333, 52931.995 25/04/15,13:29:24,02,10,1, 11.8,1,1, 7.748, 10482.801, 405.360, 52931.980 25/04/15,13:29:24,03,10,1, 11.8,1,1, 7.748, 10482.820, 405.344, 52932.008 25/04/15,13:29:24,04,10,1, 11.8,1,1, 7.748, 10482.791, 405.328, 52931.920 25/04/15,13:29:24,05,10,1, 11.8,1,1, 7.748, 10482.807, 405.350, 52932.027 25/04/15,13:29:24,06,10,1, 11.8,1,1, 7.748, 10482.813, 405.329, 52931.941 25/04/15,13:29:24,07,10,1, 11.8,1,1, 7.748, 10482.783, 405.342, 52931.930 25/04/15,13:29:24,08,10,1, 11.8,1,1, 7.748, 10482.815, 405.376, 52932.063 25/04/15,13:29:24,09,10,1, 11.8,1,1, 7.748, 10482.815, 405.363, 52931.962 25/04/15,13:29:24,10,10,1, 11.8,1,1, 7.748, 10482.825, 405.417, 52932.005 25/04/15,13:29:24,11,10,1, 11.8,1,1, 7.748, 10482.817, 405.373, 52931.973 25/04/15,13:29:24,12,10,1, 11.8,1,1, 7.748, 10482.803, 405.364, 52931.969 25/04/15,13:29:24,13,10,1, 11.8,1,1, 7.748, 10482.817, 405.352, 52932.040 25/04/15,13:29:24,14,10,1, 11.8,1,1, 7.748, 10482.821, 405.351, 52931.999 25/04/15,13:29:24,15,10,1, 11.8,1,1, 7.748, 10482.806, 405.337, 52931.987 25/04/15,13:29:24,16,10,1, 11.8,1,1, 7.748, 10482.786, 405.348, 52932.015 25/04/15,13:29:24,17,10,1, 11.8,1,1, 7.748, 10482.805, 405.318, 52931.992 25/04/15,13:29:24,18,10,1, 11.8,1,1, 7.748, 10482.799, 405.321, 52931.984 25/04/15,13:29:24,19,10,1, 11.8,1,1, 7.748, 10482.814, 405.315, 52931.933 25/04/15,13:29:25,00,10,1, 11.9,1,1, 7.742, 10482.808, 405.315, 52931.933 25/04/15,13:29:25,01,10,1, 11.9,1,1, 7.742, 10482.793, 405.335, 52931.950 25/04/15,13:29:25,02,10,1, 11.9,1,1, 7.742, 10482.827, 405.350, 52931.989 25/04/15,13:29:25,03,10,1, 11.9,1,1, 7.742, 10482.810, 405.373, 52932.013 25/04/15,13:29:25,04,10,1, 11.9,1,1, 7.742, 10482.804, 405.363, 52931.974 25/04/15,13:29:25,05,10,1, 11.9,1,1, 7.742, 10482.818, 405.360, 52931.981 25/04/15,13:29:25,06,10,1, 11.9,1,1, 7.742, 10482.860, 405.358, 52932.031 25/04/15,13:29:25,07,10,1, 11.9,1,1, 7.742, 10482.843, 405.357, 52931.987 25/04/15,13:29:25,08,10,1, 11.9,1,1, 7.742, 10482.851, 405.344, 52932.034 25/04/15,13:29:25,09,10,1, 11.9,1,1, 7.742, 10482.829, 405.357, 52932.006 25/04/15,13:29:25,10,10,1, 11.9,1,1, 7.742, 10482.839, 405.337, 52931.974 25/04/15,13:29:25,11,10,1, 11.9,1,1, 7.742, 10482.855, 405.321, 52931.988 25/04/15,13:29:25,12,10,1, 11.9,1,1, 7.742, 10482.845, 405.304, 52931.981 25/04/15,13:29:25,13,10,1, 11.9,1,1, 7.742, 10482.858, 405.321, 52931.954 25/04/15,13:29:25,14,10,1, 11.9,1,1, 7.742, 10482.829, 405.304, 52931.981 25/04/15,13:29:25,15,10,1, 11.9,1,1, 7.742, 10482.828, 405.349, 52932.023 25/04/15,13:29:25,16,10,1, 11.9,1,1, 7.742, 10482.866, 405.344, 52931.899 25/04/15,13:29:25,17,10,1, 11.9,1,1, 7.742, 10482.867, 405.328, 52932.033 25/04/15,13:29:25,18,10,1, 11.9,1,1, 7.742, 10482.855, 405.352, 52931.972 25/04/15,13:29:25,19,10,1, 11.9,1,1, 7.742, 10482.892, 405.371, 52932.042 25/04/15,13:29:26,00,10,1, 11.9,1,1, 7.749, 10482.892, 405.371, 52932.042 25/04/15,13:29:26,01,10,1, 11.9,1,1, 7.749, 10482.885, 405.356, 52932.022 25/04/15,13:29:26,02,10,1, 11.9,1,1, 7.749, 10482.883, 405.325, 52932.024 25/04/15,13:29:26,03,10,1, 11.9,1,1, 7.749, 10482.874, 405.328, 52931.955 25/04/15,13:29:26,04,10,1, 11.9,1,1, 7.749, 10482.850, 405.308, 52931.977 25/04/15,13:29:26,05,10,1, 11.9,1,1, 7.749, 10482.865, 405.320, 52931.986 25/04/15,13:29:26,06,10,1, 11.9,1,1, 7.749, 10482.871, 405.295, 52931.960 25/04/15,13:29:26,07,10,1, 11.9,1,1, 7.749, 10482.849, 405.315, 52932.024 25/04/15,13:29:26,08,10,1, 11.9,1,1, 7.749, 10482.853, 405.296, 52931.892 25/04/15,13:29:26,09,10,1, 11.9,1,1, 7.749, 10482.872, 405.302, 52931.961 25/04/15,13:29:26,10,10,1, 11.9,1,1, 7.749, 10482.851, 405.302, 52931.933 25/04/15,13:29:26,11,10,1, 11.9,1,1, 7.749, 10482.867, 405.320, 52931.953 25/04/15,13:29:26,12,10,1, 11.9,1,1, 7.749, 10482.889, 405.313, 52931.951 25/04/15,13:29:26,13,10,1, 11.9,1,1, 7.749, 10482.867, 405.323, 52931.907 25/04/15,13:29:26,14,10,1, 11.9,1,1, 7.749, 10482.869, 405.340, 52932.054 25/04/15,13:29:26,15,10,1, 11.9,1,1, 7.749, 10482.883, 405.349, 52932.081 25/04/15,13:29:26,16,10,1, 11.9,1,1, 7.749, 10482.869, 405.362, 52932.045 25/04/15,13:29:26,17,10,1, 11.9,1,1, 7.749, 10482.868, 405.317, 52932.020 25/04/15,13:29:26,18,10,1, 11.9,1,1, 7.749, 10482.912, 405.302, 52931.956 25/04/15,13:29:26,19,10,1, 11.9,1,1, 7.749, 10482.873, 405.294, 52931.978 25/04/15,13:29:27,00,10,1, 11.9,1,1, 7.748, 10482.867, 405.294, 52931.978 25/04/15,13:29:27,01,10,1, 11.9,1,1, 7.748, 10482.901, 405.295, 52931.950 25/04/15,13:29:27,02,10,1, 11.9,1,1, 7.748, 10482.918, 405.278, 52931.937 25/04/15,13:29:27,03,10,1, 11.9,1,1, 7.748, 10482.896, 405.292, 52932.013 25/04/15,13:29:27,04,10,1, 11.9,1,1, 7.748, 10482.900, 405.289, 52932.028 25/04/15,13:29:27,05,10,1, 11.9,1,1, 7.748, 10482.909, 405.278, 52931.975 25/04/15,13:29:27,06,10,1, 11.9,1,1, 7.748, 10482.939, 405.295, 52931.958 25/04/15,13:29:27,07,10,1, 11.9,1,1, 7.748, 10482.923, 405.286, 52931.971 25/04/15,13:29:27,08,10,1, 11.9,1,1, 7.748, 10482.888, 405.311, 52931.991 25/04/15,13:29:27,09,10,1, 11.9,1,1, 7.748, 10482.928, 405.317, 52931.996 25/04/15,13:29:27,10,10,1, 11.9,1,1, 7.748, 10482.931, 405.331, 52931.990 25/04/15,13:29:27,11,10,1, 11.9,1,1, 7.748, 10482.930, 405.333, 52931.995 25/04/15,13:29:27,12,10,1, 11.9,1,1, 7.748, 10482.935, 405.358, 52932.014 25/04/15,13:29:27,13,10,1, 11.9,1,1, 7.748, 10482.923, 405.320, 52931.993 25/04/15,13:29:27,14,10,1, 11.9,1,1, 7.748, 10482.905, 405.330, 52931.991 25/04/15,13:29:27,15,10,1, 11.9,1,1, 7.748, 10482.932, 405.298, 52931.924 25/04/15,13:29:27,16,10,1, 11.9,1,1, 7.748, 10482.926, 405.288, 52931.940 25/04/15,13:29:27,17,10,1, 11.9,1,1, 7.748, 10482.923, 405.280, 52931.949 25/04/15,13:29:27,18,10,1, 11.9,1,1, 7.748, 10482.937, 405.301, 52931.969 25/04/15,13:29:27,19,10,1, 11.9,1,1, 7.748, 10482.930, 405.295, 52932.033 25/04/15,13:29:28,00,10,1, 11.9,1,1, 7.749, 10482.925, 405.295, 52932.033 25/04/15,13:29:28,01,10,1, 11.9,1,1, 7.749, 10482.940, 405.280, 52932.029 25/04/15,13:29:28,02,10,1, 11.9,1,1, 7.749, 10482.949, 405.326, 52932.013 25/04/15,13:29:28,03,10,1, 11.9,1,1, 7.749, 10482.945, 405.318, 52932.009 25/04/15,13:29:28,04,10,1, 11.9,1,1, 7.749, 10482.955, 405.325, 52932.043 25/04/15,13:29:28,05,10,1, 11.9,1,1, 7.749, 10482.953, 405.329, 52932.025 25/04/15,13:29:28,06,10,1, 11.9,1,1, 7.749, 10482.961, 405.325, 52932.031 25/04/15,13:29:28,07,10,1, 11.9,1,1, 7.749, 10482.970, 405.328, 52932.010 25/04/15,13:29:28,08,10,1, 11.9,1,1, 7.749, 10482.947, 405.316, 52932.050 25/04/15,13:29:28,09,10,1, 11.9,1,1, 7.749, 10482.976, 405.276, 52932.034 25/04/15,13:29:28,10,10,1, 11.9,1,1, 7.749, 10482.963, 405.295, 52931.931 25/04/15,13:29:28,11,10,1, 11.9,1,1, 7.749, 10482.958, 405.260, 52932.033 25/04/15,13:29:28,12,10,1, 11.9,1,1, 7.749, 10482.963, 405.296, 52931.962 25/04/15,13:29:28,13,10,1, 11.9,1,1, 7.749, 10482.970, 405.279, 52931.951 25/04/15,13:29:28,14,10,1, 11.9,1,1, 7.749, 10482.971, 405.283, 52931.984 25/04/15,13:29:28,15,10,1, 11.9,1,1, 7.749, 10482.973, 405.302, 52931.980 25/04/15,13:29:28,16,10,1, 11.9,1,1, 7.749, 10482.986, 405.301, 52932.083 25/04/15,13:29:28,17,10,1, 11.9,1,1, 7.749, 10482.990, 405.304, 52932.016 25/04/15,13:29:28,18,10,1, 11.9,1,1, 7.749, 10482.986, 405.319, 52932.029 25/04/15,13:29:28,19,10,1, 11.9,1,1, 7.749, 10482.993, 405.315, 52931.993 25/04/15,13:29:29,00,09,1, 11.9,1,1, 7.753, 10482.992, 405.315, 52931.993 25/04/15,13:29:29,01,09,1, 11.9,1,1, 7.753, 10483.034, 405.319, 52932.042 25/04/15,13:29:29,02,09,1, 11.9,1,1, 7.753, 10482.979, 405.277, 52931.923 25/04/15,13:29:29,03,09,1, 11.9,1,1, 7.753, 10482.993, 405.275, 52932.037 25/04/15,13:29:29,04,09,1, 11.9,1,1, 7.753, 10482.987, 405.258, 52932.093 25/04/15,13:29:29,05,09,1, 11.9,1,1, 7.753, 10482.976, 405.250, 52931.973 25/04/15,13:29:29,06,09,1, 11.9,1,1, 7.753, 10482.994, 405.251, 52931.945 25/04/15,13:29:29,07,09,1, 11.9,1,1, 7.753, 10483.014, 405.282, 52932.063 25/04/15,13:29:29,08,09,1, 11.9,1,1, 7.753, 10483.009, 405.287, 52931.968 25/04/15,13:29:29,09,09,1, 11.9,1,1, 7.753, 10483.010, 405.295, 52931.984 25/04/15,13:29:29,10,09,1, 11.9,1,1, 7.753, 10483.017, 405.297, 52932.029 25/04/15,13:29:29,11,09,1, 11.9,1,1, 7.753, 10483.016, 405.304, 52932.107 25/04/15,13:29:29,12,09,1, 11.9,1,1, 7.753, 10483.029, 405.320, 52932.078 25/04/15,13:29:29,13,09,1, 11.9,1,1, 7.753, 10483.022, 405.324, 52932.052 25/04/15,13:29:29,14,09,1, 11.9,1,1, 7.753, 10483.043, 405.303, 52932.018 25/04/15,13:29:29,15,09,1, 11.9,1,1, 7.753, 10483.060, 405.305, 52931.977 25/04/15,13:29:29,16,09,1, 11.9,1,1, 7.753, 10483.032, 405.273, 52932.049 25/04/15,13:29:29,17,09,1, 11.9,1,1, 7.753, 10483.057, 405.268, 52932.021 25/04/15,13:29:29,18,09,1, 11.9,1,1, 7.753, 10483.055, 405.269, 52931.971 25/04/15,13:29:29,19,09,1, 11.9,1,1, 7.753, 10483.024, 405.253, 52931.985 25/04/15,13:29:30,00,10,1, 11.9,1,1, 7.748, 10483.017, 405.253, 52931.985 25/04/15,13:29:30,01,10,1, 11.9,1,1, 7.748, 10483.057, 405.266, 52932.026 25/04/15,13:29:30,02,10,1, 11.9,1,1, 7.748, 10483.053, 405.272, 52931.984 25/04/15,13:29:30,03,10,1, 11.9,1,1, 7.748, 10483.056, 405.250, 52931.921 25/04/15,13:29:30,04,10,1, 11.9,1,1, 7.748, 10483.066, 405.281, 52932.020 25/04/15,13:29:30,05,10,1, 11.9,1,1, 7.748, 10483.074, 405.269, 52931.951 25/04/15,13:29:30,06,10,1, 11.9,1,1, 7.748, 10483.075, 405.287, 52931.949 25/04/15,13:29:30,07,10,1, 11.9,1,1, 7.748, 10483.069, 405.279, 52931.954 25/04/15,13:29:30,08,10,1, 11.9,1,1, 7.748, 10483.102, 405.283, 52932.006 25/04/15,13:29:30,09,10,1, 11.9,1,1, 7.748, 10483.076, 405.291, 52931.995 25/04/15,13:29:30,10,10,1, 11.9,1,1, 7.748, 10483.076, 405.274, 52931.984 25/04/15,13:29:30,11,10,1, 11.9,1,1, 7.748, 10483.095, 405.254, 52931.933 25/04/15,13:29:30,12,10,1, 11.9,1,1, 7.748, 10483.089, 405.266, 52931.931 25/04/15,13:29:30,13,10,1, 11.9,1,1, 7.748, 10483.093, 405.238, 52932.001 25/04/15,13:29:30,14,10,1, 11.9,1,1, 7.748, 10483.086, 405.231, 52931.984 25/04/15,13:29:30,15,10,1, 11.9,1,1, 7.748, 10483.087, 405.220, 52931.913 25/04/15,13:29:30,16,10,1, 11.9,1,1, 7.748, 10483.115, 405.262, 52931.902 25/04/15,13:29:30,17,10,1, 11.9,1,1, 7.748, 10483.109, 405.262, 52931.898 25/04/15,13:29:30,18,10,1, 11.9,1,1, 7.748, 10483.093, 405.246, 52931.900 25/04/15,13:29:30,19,10,1, 11.9,1,1, 7.748, 10483.095, 405.259, 52931.953 25/04/15,13:29:31,00,10,1, 12.0,1,1, 7.749, 10483.092, 405.259, 52931.953 25/04/15,13:29:31,01,10,1, 12.0,1,1, 7.749, 10483.111, 405.268, 52931.925 25/04/15,13:29:31,02,10,1, 12.0,1,1, 7.749, 10483.115, 405.281, 52931.965 25/04/15,13:29:31,03,10,1, 12.0,1,1, 7.749, 10483.130, 405.283, 52932.010 25/04/15,13:29:31,04,10,1, 12.0,1,1, 7.749, 10483.128, 405.278, 52932.035 25/04/15,13:29:31,05,10,1, 12.0,1,1, 7.749, 10483.125, 405.277, 52931.992 25/04/15,13:29:31,06,10,1, 12.0,1,1, 7.749, 10483.126, 405.263, 52931.966 25/04/15,13:29:31,07,10,1, 12.0,1,1, 7.749, 10483.125, 405.248, 52931.940 25/04/15,13:29:31,08,10,1, 12.0,1,1, 7.749, 10483.121, 405.257, 52932.025 25/04/15,13:29:31,09,10,1, 12.0,1,1, 7.749, 10483.153, 405.220, 52931.968 25/04/15,13:29:31,10,10,1, 12.0,1,1, 7.749, 10483.135, 405.220, 52931.935 25/04/15,13:29:31,11,10,1, 12.0,1,1, 7.749, 10483.135, 405.236, 52931.979 25/04/15,13:29:31,12,10,1, 12.0,1,1, 7.749, 10483.154, 405.226, 52931.912 25/04/15,13:29:31,13,10,1, 12.0,1,1, 7.749, 10483.134, 405.237, 52931.945 25/04/15,13:29:31,14,10,1, 12.0,1,1, 7.749, 10483.147, 405.235, 52931.928 25/04/15,13:29:31,15,10,1, 12.0,1,1, 7.749, 10483.167, 405.260, 52931.991 25/04/15,13:29:31,16,10,1, 12.0,1,1, 7.749, 10483.150, 405.279, 52931.903 25/04/15,13:29:31,17,10,1, 12.0,1,1, 7.749, 10483.157, 405.264, 52931.915 25/04/15,13:29:31,18,10,1, 12.0,1,1, 7.749, 10483.176, 405.287, 52931.948 25/04/15,13:29:31,19,10,1, 12.0,1,1, 7.749, 10483.190, 405.268, 52931.959 25/04/15,13:29:32,00,10,1, 11.9,1,1, 7.744, 10483.184, 405.268, 52931.959 25/04/15,13:29:32,01,10,1, 11.9,1,1, 7.744, 10483.176, 405.261, 52931.888 25/04/15,13:29:32,02,10,1, 11.9,1,1, 7.744, 10483.185, 405.267, 52931.931 25/04/15,13:29:32,03,10,1, 11.9,1,1, 7.744, 10483.221, 405.255, 52931.949 25/04/15,13:29:32,04,10,1, 11.9,1,1, 7.744, 10483.178, 405.230, 52931.870 25/04/15,13:29:32,05,10,1, 11.9,1,1, 7.744, 10483.199, 405.230, 52931.986 25/04/15,13:29:32,06,10,1, 11.9,1,1, 7.744, 10483.186, 405.215, 52931.910 25/04/15,13:29:32,07,10,1, 11.9,1,1, 7.744, 10483.188, 405.243, 52931.932 25/04/15,13:29:32,08,10,1, 11.9,1,1, 7.744, 10483.191, 405.210, 52931.914 25/04/15,13:29:32,09,10,1, 11.9,1,1, 7.744, 10483.195, 405.238, 52931.927 25/04/15,13:29:32,10,10,1, 11.9,1,1, 7.744, 10483.195, 405.227, 52931.931 25/04/15,13:29:32,11,10,1, 11.9,1,1, 7.744, 10483.211, 405.240, 52931.966 25/04/15,13:29:32,12,10,1, 11.9,1,1, 7.744, 10483.193, 405.243, 52931.935 25/04/15,13:29:32,13,10,1, 11.9,1,1, 7.744, 10483.230, 405.257, 52931.969 25/04/15,13:29:32,14,10,1, 11.9,1,1, 7.744, 10483.202, 405.260, 52931.980 25/04/15,13:29:32,15,10,1, 11.9,1,1, 7.744, 10483.217, 405.252, 52931.993 25/04/15,13:29:32,16,10,1, 11.9,1,1, 7.744, 10483.224, 405.276, 52931.951 25/04/15,13:29:32,17,10,1, 11.9,1,1, 7.744, 10483.227, 405.269, 52932.009 25/04/15,13:29:32,18,10,1, 11.9,1,1, 7.744, 10483.252, 405.283, 52931.919 25/04/15,13:29:32,19,10,1, 11.9,1,1, 7.744, 10483.260, 405.256, 52931.967 25/04/15,13:29:33,00,11,1, 12.0,1,1, 7.750, 10483.259, 405.256, 52931.967 25/04/15,13:29:33,01,11,1, 12.0,1,1, 7.750, 10483.236, 405.241, 52931.929 25/04/15,13:29:33,02,11,1, 12.0,1,1, 7.750, 10483.219, 405.231, 52931.955 25/04/15,13:29:33,03,11,1, 12.0,1,1, 7.750, 10483.248, 405.245, 52931.901 25/04/15,13:29:33,04,11,1, 12.0,1,1, 7.750, 10483.260, 405.221, 52931.881 25/04/15,13:29:33,05,11,1, 12.0,1,1, 7.750, 10483.228, 405.213, 52931.885 25/04/15,13:29:33,06,11,1, 12.0,1,1, 7.750, 10483.251, 405.214, 52931.878 25/04/15,13:29:33,07,11,1, 12.0,1,1, 7.750, 10483.258, 405.243, 52931.958 25/04/15,13:29:33,08,11,1, 12.0,1,1, 7.750, 10483.250, 405.222, 52931.882 25/04/15,13:29:33,09,11,1, 12.0,1,1, 7.750, 10483.277, 405.254, 52931.991 25/04/15,13:29:33,10,11,1, 12.0,1,1, 7.750, 10483.272, 405.262, 52931.906 25/04/15,13:29:33,11,11,1, 12.0,1,1, 7.750, 10483.284, 405.288, 52931.925 25/04/15,13:29:33,12,11,1, 12.0,1,1, 7.750, 10483.297, 405.266, 52931.956 25/04/15,13:29:33,13,11,1, 12.0,1,1, 7.750, 10483.291, 405.252, 52931.925 25/04/15,13:29:33,14,11,1, 12.0,1,1, 7.750, 10483.296, 405.265, 52931.942 25/04/15,13:29:33,15,11,1, 12.0,1,1, 7.750, 10483.324, 405.289, 52931.961 25/04/15,13:29:33,16,11,1, 12.0,1,1, 7.750, 10483.319, 405.254, 52931.945 25/04/15,13:29:33,17,11,1, 12.0,1,1, 7.750, 10483.295, 405.253, 52931.953 25/04/15,13:29:33,18,11,1, 12.0,1,1, 7.750, 10483.300, 405.243, 52931.892 25/04/15,13:29:33,19,11,1, 12.0,1,1, 7.750, 10483.339, 405.227, 52931.842 25/04/15,13:29:34,00,10,1, 11.9,1,1, 7.746, 10483.334, 405.227, 52931.842 25/04/15,13:29:34,01,10,1, 11.9,1,1, 7.746, 10483.324, 405.228, 52931.952 25/04/15,13:29:34,02,10,1, 11.9,1,1, 7.746, 10483.325, 405.201, 52931.921 25/04/15,13:29:34,03,10,1, 11.9,1,1, 7.746, 10483.347, 405.190, 52931.915 25/04/15,13:29:34,04,10,1, 11.9,1,1, 7.746, 10483.333, 405.200, 52931.891 25/04/15,13:29:34,05,10,1, 11.9,1,1, 7.746, 10483.355, 405.214, 52931.965 25/04/15,13:29:34,06,10,1, 11.9,1,1, 7.746, 10483.326, 405.223, 52931.927 25/04/15,13:29:34,07,10,1, 11.9,1,1, 7.746, 10483.329, 405.241, 52931.872 25/04/15,13:29:34,08,10,1, 11.9,1,1, 7.746, 10483.360, 405.227, 52931.924 25/04/15,13:29:34,09,10,1, 11.9,1,1, 7.746, 10483.369, 405.235, 52931.913 25/04/15,13:29:34,10,10,1, 11.9,1,1, 7.746, 10483.401, 405.227, 52931.782 25/04/15,13:29:34,11,10,1, 11.9,1,1, 7.746, 10483.327, 405.249, 52931.965 25/04/15,13:29:34,12,10,1, 11.9,1,1, 7.746, 10483.411, 405.249, 52931.782 25/04/15,13:29:34,13,10,1, 11.9,1,1, 7.746, 10483.351, 405.247, 52931.916 25/04/15,13:29:34,14,10,1, 11.9,1,1, 7.746, 10483.364, 405.249, 52931.927 25/04/15,13:29:34,15,10,1, 11.9,1,1, 7.746, 10483.370, 405.254, 52931.957 25/04/15,13:29:34,16,10,1, 11.9,1,1, 7.746, 10483.364, 405.242, 52931.949 25/04/15,13:29:34,17,10,1, 11.9,1,1, 7.746, 10483.394, 405.255, 52932.017 25/04/15,13:29:34,18,10,1, 11.9,1,1, 7.746, 10483.390, 405.234, 52931.935 25/04/15,13:29:34,19,10,1, 11.9,1,1, 7.746, 10483.385, 405.232, 52931.974 25/04/15,13:29:35,00,10,1, 11.9,1,1, 7.752, 10483.384, 405.232, 52931.974 25/04/15,13:29:35,01,10,1, 11.9,1,1, 7.752, 10483.385, 405.243, 52931.912 25/04/15,13:29:35,02,10,1, 11.9,1,1, 7.752, 10483.372, 405.210, 52931.936 25/04/15,13:29:35,03,10,1, 11.9,1,1, 7.752, 10483.387, 405.205, 52931.945 25/04/15,13:29:35,04,10,1, 11.9,1,1, 7.752, 10483.403, 405.214, 52931.928 25/04/15,13:29:35,05,10,1, 11.9,1,1, 7.752, 10483.392, 405.238, 52932.057 25/04/15,13:29:35,06,10,1, 11.9,1,1, 7.752, 10483.413, 405.221, 52931.875 25/04/15,13:29:35,07,10,1, 11.9,1,1, 7.752, 10483.379, 405.222, 52931.894 25/04/15,13:29:35,08,10,1, 11.9,1,1, 7.752, 10483.404, 405.225, 52931.981 25/04/15,13:29:35,09,10,1, 11.9,1,1, 7.752, 10483.419, 405.247, 52931.977 25/04/15,13:29:35,10,10,1, 11.9,1,1, 7.752, 10483.405, 405.225, 52931.967 25/04/15,13:29:35,11,10,1, 11.9,1,1, 7.752, 10483.436, 405.265, 52931.960 25/04/15,13:29:35,12,10,1, 11.9,1,1, 7.752, 10483.438, 405.274, 52931.952 25/04/15,13:29:35,13,10,1, 11.9,1,1, 7.752, 10483.420, 405.268, 52931.927 25/04/15,13:29:35,14,10,1, 11.9,1,1, 7.752, 10483.435, 405.237, 52931.978 25/04/15,13:29:35,15,10,1, 11.9,1,1, 7.752, 10483.440, 405.251, 52931.961 25/04/15,13:29:35,16,10,1, 11.9,1,1, 7.752, 10483.451, 405.260, 52931.933 25/04/15,13:29:35,17,10,1, 11.9,1,1, 7.752, 10483.470, 405.251, 52931.926 25/04/15,13:29:35,18,10,1, 11.9,1,1, 7.752, 10483.463, 405.233, 52931.873 25/04/15,13:29:35,19,10,1, 11.9,1,1, 7.752, 10483.464, 405.270, 52931.953 25/04/15,13:29:36,00,10,1, 11.9,1,1, 7.752, 10483.459, 405.270, 52931.953 25/04/15,13:29:36,01,10,1, 11.9,1,1, 7.752, 10483.479, 405.226, 52931.956 25/04/15,13:29:36,02,10,1, 11.9,1,1, 7.752, 10483.477, 405.227, 52931.852 25/04/15,13:29:36,03,10,1, 11.9,1,1, 7.752, 10483.454, 405.226, 52931.905 25/04/15,13:29:36,04,10,1, 11.9,1,1, 7.752, 10483.479, 405.222, 52931.920 25/04/15,13:29:36,05,10,1, 11.9,1,1, 7.752, 10483.477, 405.250, 52931.876 25/04/15,13:29:36,06,10,1, 11.9,1,1, 7.752, 10483.486, 405.210, 52931.786 25/04/15,13:29:36,07,10,1, 11.9,1,1, 7.752, 10483.488, 405.199, 52931.833 25/04/15,13:29:36,08,10,1, 11.9,1,1, 7.752, 10483.478, 405.233, 52931.900 25/04/15,13:29:36,09,10,1, 11.9,1,1, 7.752, 10483.484, 405.225, 52931.911 25/04/15,13:29:36,10,10,1, 11.9,1,1, 7.752, 10483.469, 405.267, 52931.929 25/04/15,13:29:36,11,10,1, 11.9,1,1, 7.752, 10483.526, 405.257, 52931.932 25/04/15,13:29:36,12,10,1, 11.9,1,1, 7.752, 10483.502, 405.268, 52931.924 25/04/15,13:29:36,13,10,1, 11.9,1,1, 7.752, 10483.514, 405.267, 52931.910 25/04/15,13:29:36,14,10,1, 11.9,1,1, 7.752, 10483.494, 405.253, 52931.954 25/04/15,13:29:36,15,10,1, 11.9,1,1, 7.752, 10483.516, 405.294, 52931.965 25/04/15,13:29:36,16,10,1, 11.9,1,1, 7.752, 10483.534, 405.245, 52931.943 25/04/15,13:29:36,17,10,1, 11.9,1,1, 7.752, 10483.536, 405.260, 52931.964 25/04/15,13:29:36,18,10,1, 11.9,1,1, 7.752, 10483.522, 405.252, 52931.926 25/04/15,13:29:36,19,10,1, 11.9,1,1, 7.752, 10483.539, 405.237, 52931.952 25/04/15,13:29:37,00,10,1, 11.9,1,1, 7.752, 10483.534, 405.237, 52931.952 25/04/15,13:29:37,01,10,1, 11.9,1,1, 7.752, 10483.552, 405.254, 52931.921 25/04/15,13:29:37,02,10,1, 11.9,1,1, 7.752, 10483.548, 405.211, 52931.919 25/04/15,13:29:37,03,10,1, 11.9,1,1, 7.752, 10483.518, 405.228, 52931.943 25/04/15,13:29:37,04,10,1, 11.9,1,1, 7.752, 10483.536, 405.208, 52931.930 25/04/15,13:29:37,05,10,1, 11.9,1,1, 7.752, 10483.539, 405.231, 52931.905 25/04/15,13:29:37,06,10,1, 11.9,1,1, 7.752, 10483.542, 405.219, 52931.880 25/04/15,13:29:37,07,10,1, 11.9,1,1, 7.752, 10483.544, 405.233, 52931.962 25/04/15,13:29:37,08,10,1, 11.9,1,1, 7.752, 10483.551, 405.222, 52931.877 25/04/15,13:29:37,09,10,1, 11.9,1,1, 7.752, 10483.534, 405.261, 52931.924 25/04/15,13:29:37,10,10,1, 11.9,1,1, 7.752, 10483.579, 405.243, 52931.934 25/04/15,13:29:37,11,10,1, 11.9,1,1, 7.752, 10483.563, 405.247, 52931.954 25/04/15,13:29:37,12,10,1, 11.9,1,1, 7.752, 10483.566, 405.257, 52931.913 25/04/15,13:29:37,13,10,1, 11.9,1,1, 7.752, 10483.559, 405.293, 52931.917 25/04/15,13:29:37,14,10,1, 11.9,1,1, 7.752, 10483.570, 405.251, 52931.952 25/04/15,13:29:37,15,10,1, 11.9,1,1, 7.752, 10483.598, 405.286, 52931.910 25/04/15,13:29:37,16,10,1, 11.9,1,1, 7.752, 10483.588, 405.237, 52931.917 25/04/15,13:29:37,17,10,1, 11.9,1,1, 7.752, 10483.583, 405.278, 52931.971 25/04/15,13:29:37,18,10,1, 11.9,1,1, 7.752, 10483.585, 405.268, 52931.933 25/04/15,13:29:37,19,10,1, 11.9,1,1, 7.752, 10483.607, 405.257, 52931.866 25/04/15,13:29:38,00,10,1, 12.0,1,1, 7.754, 10483.601, 405.257, 52931.866 25/04/15,13:29:38,01,10,1, 12.0,1,1, 7.754, 10483.602, 405.254, 52931.901 25/04/15,13:29:38,02,10,1, 12.0,1,1, 7.754, 10483.588, 405.253, 52931.910 25/04/15,13:29:38,03,10,1, 12.0,1,1, 7.754, 10483.607, 405.245, 52931.928 25/04/15,13:29:38,04,10,1, 12.0,1,1, 7.754, 10483.608, 405.238, 52931.898 25/04/15,13:29:38,05,10,1, 12.0,1,1, 7.754, 10483.609, 405.253, 52932.059 25/04/15,13:29:38,06,10,1, 12.0,1,1, 7.754, 10483.611, 405.248, 52931.988 25/04/15,13:29:38,07,10,1, 12.0,1,1, 7.754, 10483.604, 405.226, 52931.992 25/04/15,13:29:38,08,10,1, 12.0,1,1, 7.754, 10483.600, 405.226, 52931.920 25/04/15,13:29:38,09,10,1, 12.0,1,1, 7.754, 10483.601, 405.227, 52931.871 25/04/15,13:29:38,10,10,1, 12.0,1,1, 7.754, 10483.648, 405.222, 52931.809 25/04/15,13:29:38,11,10,1, 12.0,1,1, 7.754, 10483.621, 405.215, 52931.946 25/04/15,13:29:38,12,10,1, 12.0,1,1, 7.754, 10483.609, 405.253, 52931.869 25/04/15,13:29:38,13,10,1, 12.0,1,1, 7.754, 10483.641, 405.267, 52931.933 25/04/15,13:29:38,14,10,1, 12.0,1,1, 7.754, 10483.648, 405.260, 52931.887 25/04/15,13:29:38,15,10,1, 12.0,1,1, 7.754, 10483.635, 405.275, 52931.891 25/04/15,13:29:38,16,10,1, 12.0,1,1, 7.754, 10483.639, 405.271, 52931.928 25/04/15,13:29:38,17,10,1, 12.0,1,1, 7.754, 10483.661, 405.280, 52931.900 25/04/15,13:29:38,18,10,1, 12.0,1,1, 7.754, 10483.666, 405.263, 52931.931 25/04/15,13:29:38,19,10,1, 12.0,1,1, 7.754, 10483.660, 405.262, 52931.947 25/04/15,13:29:39,00,10,1, 11.9,1,1, 7.752, 10483.660, 405.262, 52931.947 25/04/15,13:29:39,01,10,1, 11.9,1,1, 7.752, 10483.706, 405.267, 52931.897 25/04/15,13:29:39,02,10,1, 11.9,1,1, 7.752, 10483.691, 405.268, 52931.988 25/04/15,13:29:39,03,10,1, 11.9,1,1, 7.752, 10483.677, 405.284, 52931.962 25/04/15,13:29:39,04,10,1, 11.9,1,1, 7.752, 10483.718, 405.275, 52931.944 25/04/15,13:29:39,05,10,1, 11.9,1,1, 7.752, 10483.705, 405.265, 52931.984 25/04/15,13:29:39,06,10,1, 11.9,1,1, 7.752, 10483.693, 405.244, 52931.925 25/04/15,13:29:39,07,10,1, 11.9,1,1, 7.752, 10483.706, 405.226, 52931.873 25/04/15,13:29:39,08,10,1, 11.9,1,1, 7.752, 10483.678, 405.250, 52932.050 25/04/15,13:29:39,09,10,1, 11.9,1,1, 7.752, 10483.702, 405.232, 52931.830 25/04/15,13:29:39,10,10,1, 11.9,1,1, 7.752, 10483.692, 405.245, 52931.966 25/04/15,13:29:39,11,10,1, 11.9,1,1, 7.752, 10483.704, 405.227, 52931.924 25/04/15,13:29:39,12,10,1, 11.9,1,1, 7.752, 10483.708, 405.251, 52931.895 25/04/15,13:29:39,13,10,1, 11.9,1,1, 7.752, 10483.717, 405.233, 52931.898 25/04/15,13:29:39,14,10,1, 11.9,1,1, 7.752, 10483.730, 405.248, 52931.918 25/04/15,13:29:39,15,10,1, 11.9,1,1, 7.752, 10483.732, 405.206, 52931.931 25/04/15,13:29:39,16,10,1, 11.9,1,1, 7.752, 10483.738, 405.241, 52931.881 25/04/15,13:29:39,17,10,1, 11.9,1,1, 7.752, 10483.722, 405.235, 52931.900 25/04/15,13:29:39,18,10,1, 11.9,1,1, 7.752, 10483.754, 405.266, 52931.910 25/04/15,13:29:39,19,10,1, 11.9,1,1, 7.752, 10483.758, 405.266, 52931.973 25/04/15,13:29:40,00,10,1, 11.9,1,1, 7.751, 10483.751, 405.266, 52931.973 25/04/15,13:29:40,01,10,1, 11.9,1,1, 7.751, 10483.734, 405.279, 52931.945 25/04/15,13:29:40,02,10,1, 11.9,1,1, 7.751, 10483.742, 405.293, 52931.930 25/04/15,13:29:40,03,10,1, 11.9,1,1, 7.751, 10483.739, 405.252, 52931.947 25/04/15,13:29:40,04,10,1, 11.9,1,1, 7.751, 10483.746, 405.277, 52932.018 25/04/15,13:29:40,05,10,1, 11.9,1,1, 7.751, 10483.753, 405.285, 52931.973 25/04/15,13:29:40,06,10,1, 11.9,1,1, 7.751, 10483.757, 405.276, 52931.898 25/04/15,13:29:40,07,10,1, 11.9,1,1, 7.751, 10483.763, 405.298, 52931.945 25/04/15,13:29:40,08,10,1, 11.9,1,1, 7.751, 10483.786, 405.295, 52931.955 25/04/15,13:29:40,09,10,1, 11.9,1,1, 7.751, 10483.793, 405.314, 52932.055 25/04/15,13:29:40,10,10,1, 11.9,1,1, 7.751, 10483.801, 405.292, 52931.995 25/04/15,13:29:40,11,10,1, 11.9,1,1, 7.751, 10483.796, 405.290, 52932.028 25/04/15,13:29:40,12,10,1, 11.9,1,1, 7.751, 10483.790, 405.299, 52931.949 25/04/15,13:29:40,13,10,1, 11.9,1,1, 7.751, 10483.798, 405.298, 52932.008 25/04/15,13:29:40,14,10,1, 11.9,1,1, 7.751, 10483.799, 405.306, 52931.957 25/04/15,13:29:40,15,10,1, 11.9,1,1, 7.751, 10483.805, 405.268, 52931.981 25/04/15,13:29:40,16,10,1, 11.9,1,1, 7.751, 10483.803, 405.270, 52931.917 25/04/15,13:29:40,17,10,1, 11.9,1,1, 7.751, 10483.825, 405.274, 52931.941 25/04/15,13:29:40,18,10,1, 11.9,1,1, 7.751, 10483.806, 405.269, 52931.968 25/04/15,13:29:40,19,10,1, 11.9,1,1, 7.751, 10483.806, 405.287, 52932.020 25/04/15,13:29:41,00,09,1, 11.9,1,1, 7.754, 10483.801, 405.287, 52932.020 25/04/15,13:29:41,01,09,1, 11.9,1,1, 7.754, 10483.808, 405.283, 52931.933 25/04/15,13:29:41,02,09,1, 11.9,1,1, 7.754, 10483.794, 405.274, 52932.090 25/04/15,13:29:41,03,09,1, 11.9,1,1, 7.754, 10483.874, 405.268, 52931.855 25/04/15,13:29:41,04,09,1, 11.9,1,1, 7.754, 10483.823, 405.265, 52931.961 25/04/15,13:29:41,05,09,1, 11.9,1,1, 7.754, 10483.845, 405.277, 52931.929 25/04/15,13:29:41,06,09,1, 11.9,1,1, 7.754, 10483.832, 405.267, 52931.920 25/04/15,13:29:41,07,09,1, 11.9,1,1, 7.754, 10483.845, 405.270, 52931.976 25/04/15,13:29:41,08,09,1, 11.9,1,1, 7.754, 10483.814, 405.287, 52931.953 25/04/15,13:29:41,09,09,1, 11.9,1,1, 7.754, 10483.830, 405.274, 52931.894 25/04/15,13:29:41,10,09,1, 11.9,1,1, 7.754, 10483.839, 405.284, 52931.879 25/04/15,13:29:41,11,09,1, 11.9,1,1, 7.754, 10483.855, 405.301, 52931.971 25/04/15,13:29:41,12,09,1, 11.9,1,1, 7.754, 10483.849, 405.296, 52931.981 25/04/15,13:29:41,13,09,1, 11.9,1,1, 7.754, 10483.856, 405.294, 52931.973 25/04/15,13:29:41,14,09,1, 11.9,1,1, 7.754, 10483.870, 405.301, 52931.997 25/04/15,13:29:41,15,09,1, 11.9,1,1, 7.754, 10483.877, 405.308, 52931.920 25/04/15,13:29:41,16,09,1, 11.9,1,1, 7.754, 10483.903, 405.291, 52931.965 25/04/15,13:29:41,17,09,1, 11.9,1,1, 7.754, 10483.883, 405.301, 52931.902 25/04/15,13:29:41,18,09,1, 11.9,1,1, 7.754, 10483.879, 405.343, 52931.993 25/04/15,13:29:41,19,09,1, 11.9,1,1, 7.754, 10483.904, 405.318, 52931.921 25/04/15,13:29:42,00,09,1, 11.9,1,1, 7.757, 10483.902, 405.318, 52931.921 25/04/15,13:29:42,01,09,1, 11.9,1,1, 7.757, 10483.897, 405.343, 52932.037 25/04/15,13:29:42,02,09,1, 11.9,1,1, 7.757, 10483.899, 405.341, 52931.970 25/04/15,13:29:42,03,09,1, 11.9,1,1, 7.757, 10483.917, 405.320, 52931.995 25/04/15,13:29:42,04,09,1, 11.9,1,1, 7.757, 10483.898, 405.331, 52932.003 25/04/15,13:29:42,05,09,1, 11.9,1,1, 7.757, 10483.900, 405.329, 52931.972 25/04/15,13:29:42,06,09,1, 11.9,1,1, 7.757, 10483.942, 405.315, 52931.887 25/04/15,13:29:42,07,09,1, 11.9,1,1, 7.757, 10483.937, 405.317, 52931.963 25/04/15,13:29:42,08,09,1, 11.9,1,1, 7.757, 10483.929, 405.323, 52931.925 25/04/15,13:29:42,09,09,1, 11.9,1,1, 7.757, 10483.942, 405.318, 52931.948 25/04/15,13:29:42,10,09,1, 11.9,1,1, 7.757, 10483.936, 405.308, 52931.960 25/04/15,13:29:42,11,09,1, 11.9,1,1, 7.757, 10483.928, 405.308, 52931.912 25/04/15,13:29:42,12,09,1, 11.9,1,1, 7.757, 10483.931, 405.308, 52931.986 25/04/15,13:29:42,13,09,1, 11.9,1,1, 7.757, 10483.929, 405.326, 52931.989 25/04/15,13:29:42,14,09,1, 11.9,1,1, 7.757, 10483.950, 405.310, 52932.010 25/04/15,13:29:42,15,09,1, 11.9,1,1, 7.757, 10483.942, 405.303, 52931.914 25/04/15,13:29:42,16,09,1, 11.9,1,1, 7.757, 10483.926, 405.300, 52931.889 25/04/15,13:29:42,17,09,1, 11.9,1,1, 7.757, 10483.932, 405.283, 52931.996 25/04/15,13:29:42,18,09,1, 11.9,1,1, 7.757, 10483.931, 405.277, 52931.969 25/04/15,13:29:42,19,09,1, 11.9,1,1, 7.757, 10483.950, 405.275, 52931.942 25/04/15,13:29:43,00,09,1, 12.0,1,1, 7.755, 10483.943, 405.275, 52931.942 25/04/15,13:29:43,01,09,1, 12.0,1,1, 7.755, 10483.962, 405.273, 52931.848 25/04/15,13:29:43,02,09,1, 12.0,1,1, 7.755, 10483.952, 405.296, 52931.900 25/04/15,13:29:43,03,09,1, 12.0,1,1, 7.755, 10483.974, 405.311, 52931.986 25/04/15,13:29:43,04,09,1, 12.0,1,1, 7.755, 10483.968, 405.293, 52931.918 25/04/15,13:29:43,05,09,1, 12.0,1,1, 7.755, 10483.973, 405.311, 52931.929 25/04/15,13:29:43,06,09,1, 12.0,1,1, 7.755, 10483.978, 405.296, 52931.937 25/04/15,13:29:43,07,09,1, 12.0,1,1, 7.755, 10483.989, 405.319, 52931.934 25/04/15,13:29:43,08,09,1, 12.0,1,1, 7.755, 10483.975, 405.290, 52931.937 25/04/15,13:29:43,09,09,1, 12.0,1,1, 7.755, 10483.969, 405.335, 52931.959 25/04/15,13:29:43,10,09,1, 12.0,1,1, 7.755, 10483.990, 405.339, 52931.913 25/04/15,13:29:43,11,09,1, 12.0,1,1, 7.755, 10483.973, 405.320, 52931.974 25/04/15,13:29:43,12,09,1, 12.0,1,1, 7.755, 10483.984, 405.332, 52931.955 25/04/15,13:29:43,13,09,1, 12.0,1,1, 7.755, 10484.000, 405.317, 52931.969 25/04/15,13:29:43,14,09,1, 12.0,1,1, 7.755, 10484.017, 405.364, 52931.870 25/04/15,13:29:43,15,09,1, 12.0,1,1, 7.755, 10484.002, 405.339, 52931.961 25/04/15,13:29:43,16,09,1, 12.0,1,1, 7.755, 10484.004, 405.354, 52931.906 25/04/15,13:29:43,17,09,1, 12.0,1,1, 7.755, 10484.011, 405.344, 52932.022 25/04/15,13:29:43,18,09,1, 12.0,1,1, 7.755, 10484.010, 405.367, 52931.926 25/04/15,13:29:43,19,09,1, 12.0,1,1, 7.755, 10484.006, 405.360, 52931.942 25/04/15,13:29:44,00,09,1, 11.9,1,1, 7.746, 10484.002, 405.360, 52931.942 25/04/15,13:29:44,01,09,1, 11.9,1,1, 7.746, 10484.051, 405.367, 52931.964 25/04/15,13:29:44,02,09,1, 11.9,1,1, 7.746, 10484.061, 405.356, 52931.940 25/04/15,13:29:44,03,09,1, 11.9,1,1, 7.746, 10484.047, 405.326, 52931.917 25/04/15,13:29:44,04,09,1, 11.9,1,1, 7.746, 10484.027, 405.366, 52931.911 25/04/15,13:29:44,05,09,1, 11.9,1,1, 7.746, 10484.052, 405.334, 52931.974 25/04/15,13:29:44,06,09,1, 11.9,1,1, 7.746, 10484.046, 405.343, 52931.913 25/04/15,13:29:44,07,09,1, 11.9,1,1, 7.746, 10484.056, 405.305, 52931.897 25/04/15,13:29:44,08,09,1, 11.9,1,1, 7.746, 10484.065, 405.343, 52931.986 25/04/15,13:29:44,09,09,1, 11.9,1,1, 7.746, 10484.063, 405.339, 52931.966 25/04/15,13:29:44,10,09,1, 11.9,1,1, 7.746, 10484.078, 405.351, 52931.890 25/04/15,13:29:44,11,09,1, 11.9,1,1, 7.746, 10484.070, 405.329, 52931.963 25/04/15,13:29:44,12,09,1, 11.9,1,1, 7.746, 10484.090, 405.338, 52931.983 25/04/15,13:29:44,13,09,1, 11.9,1,1, 7.746, 10484.088, 405.331, 52931.848 25/04/15,13:29:44,14,09,1, 11.9,1,1, 7.746, 10484.101, 405.309, 52931.937 25/04/15,13:29:44,15,09,1, 11.9,1,1, 7.746, 10484.119, 405.330, 52931.853 25/04/15,13:29:44,16,09,1, 11.9,1,1, 7.746, 10484.119, 405.324, 52931.944 25/04/15,13:29:44,17,09,1, 11.9,1,1, 7.746, 10484.122, 405.347, 52931.949 25/04/15,13:29:44,18,09,1, 11.9,1,1, 7.746, 10484.116, 405.322, 52931.929 25/04/15,13:29:44,19,09,1, 11.9,1,1, 7.746, 10484.125, 405.333, 52931.920 25/04/15,13:29:45,00,10,1, 11.9,1,1, 7.755, 10484.118, 405.333, 52931.920 25/04/15,13:29:45,01,10,1, 11.9,1,1, 7.755, 10484.150, 405.304, 52931.896 25/04/15,13:29:45,02,10,1, 11.9,1,1, 7.755, 10484.096, 405.307, 52931.923 25/04/15,13:29:45,03,10,1, 11.9,1,1, 7.755, 10484.113, 405.300, 52931.900 25/04/15,13:29:45,04,10,1, 11.9,1,1, 7.755, 10484.102, 405.297, 52931.948 25/04/15,13:29:45,05,10,1, 11.9,1,1, 7.755, 10484.122, 405.321, 52931.920 25/04/15,13:29:45,06,10,1, 11.9,1,1, 7.755, 10484.137, 405.318, 52931.996 25/04/15,13:29:45,07,10,1, 11.9,1,1, 7.755, 10484.146, 405.318, 52931.879 25/04/15,13:29:45,08,10,1, 11.9,1,1, 7.755, 10484.145, 405.298, 52931.899 25/04/15,13:29:45,09,10,1, 11.9,1,1, 7.755, 10484.142, 405.346, 52931.937 25/04/15,13:29:45,10,10,1, 11.9,1,1, 7.755, 10484.156, 405.323, 52931.919 25/04/15,13:29:45,11,10,1, 11.9,1,1, 7.755, 10484.133, 405.307, 52931.916 25/04/15,13:29:45,12,10,1, 11.9,1,1, 7.755, 10484.197, 405.326, 52931.990 25/04/15,13:29:45,13,10,1, 11.9,1,1, 7.755, 10484.144, 405.331, 52931.946 25/04/15,13:29:45,14,10,1, 11.9,1,1, 7.755, 10484.193, 405.316, 52932.053 25/04/15,13:29:45,15,10,1, 11.9,1,1, 7.755, 10484.150, 405.340, 52932.012 25/04/15,13:29:45,16,10,1, 11.9,1,1, 7.755, 10484.188, 405.328, 52931.974 25/04/15,13:29:45,17,10,1, 11.9,1,1, 7.755, 10484.150, 405.315, 52931.804 25/04/15,13:29:45,18,10,1, 11.9,1,1, 7.755, 10484.164, 405.340, 52931.968 25/04/15,13:29:45,19,10,1, 11.9,1,1, 7.755, 10484.163, 405.333, 52931.996 25/04/15,13:29:46,00,09,1, 11.9,1,1, 7.760, 10484.160, 405.333, 52931.996 25/04/15,13:29:46,01,09,1, 11.9,1,1, 7.760, 10484.185, 405.342, 52931.929 25/04/15,13:29:46,02,09,1, 11.9,1,1, 7.760, 10484.193, 405.335, 52931.916 25/04/15,13:29:46,03,09,1, 11.9,1,1, 7.760, 10484.208, 405.331, 52931.966 25/04/15,13:29:46,04,09,1, 11.9,1,1, 7.760, 10484.221, 405.345, 52931.908 25/04/15,13:29:46,05,09,1, 11.9,1,1, 7.760, 10484.214, 405.361, 52931.931 25/04/15,13:29:46,06,09,1, 11.9,1,1, 7.760, 10484.219, 405.341, 52931.900 25/04/15,13:29:46,07,09,1, 11.9,1,1, 7.760, 10484.230, 405.363, 52931.962 25/04/15,13:29:46,08,09,1, 11.9,1,1, 7.760, 10484.228, 405.343, 52931.928 25/04/15,13:29:46,09,09,1, 11.9,1,1, 7.760, 10484.216, 405.354, 52931.899 25/04/15,13:29:46,10,09,1, 11.9,1,1, 7.760, 10484.236, 405.364, 52931.947 25/04/15,13:29:46,11,09,1, 11.9,1,1, 7.760, 10484.256, 405.349, 52931.884 25/04/15,13:29:46,12,09,1, 11.9,1,1, 7.760, 10484.217, 405.349, 52931.935 25/04/15,13:29:46,13,09,1, 11.9,1,1, 7.760, 10484.239, 405.348, 52931.935 25/04/15,13:29:46,14,09,1, 11.9,1,1, 7.760, 10484.275, 405.368, 52931.928 25/04/15,13:29:46,15,09,1, 11.9,1,1, 7.760, 10484.241, 405.344, 52931.918 25/04/15,13:29:46,16,09,1, 11.9,1,1, 7.760, 10484.225, 405.355, 52931.706 25/04/15,13:29:46,17,09,1, 11.9,1,1, 7.760, 10484.252, 405.373, 52932.023 25/04/15,13:29:46,18,09,1, 11.9,1,1, 7.760, 10484.280, 405.375, 52932.050 25/04/15,13:29:46,19,09,1, 11.9,1,1, 7.760, 10484.254, 405.362, 52931.966 25/04/15,13:29:47,00,10,1, 11.9,1,1, 7.758, 10484.252, 405.362, 52931.966 25/04/15,13:29:47,01,10,1, 11.9,1,1, 7.758, 10484.251, 405.378, 52932.009 25/04/15,13:29:47,02,10,1, 11.9,1,1, 7.758, 10484.285, 405.360, 52931.942 25/04/15,13:29:47,03,10,1, 11.9,1,1, 7.758, 10484.279, 405.370, 52931.924 25/04/15,13:29:47,04,10,1, 11.9,1,1, 7.758, 10484.285, 405.384, 52931.935 25/04/15,13:29:47,05,10,1, 11.9,1,1, 7.758, 10484.293, 405.355, 52931.958 25/04/15,13:29:47,06,10,1, 11.9,1,1, 7.758, 10484.280, 405.374, 52931.977 25/04/15,13:29:47,07,10,1, 11.9,1,1, 7.758, 10484.310, 405.364, 52931.874 25/04/15,13:29:47,08,10,1, 11.9,1,1, 7.758, 10484.298, 405.360, 52931.971 25/04/15,13:29:47,09,10,1, 11.9,1,1, 7.758, 10484.350, 405.389, 52931.887 25/04/15,13:29:47,10,10,1, 11.9,1,1, 7.758, 10484.329, 405.362, 52931.886 25/04/15,13:29:47,11,10,1, 11.9,1,1, 7.758, 10484.321, 405.373, 52931.924 25/04/15,13:29:47,12,10,1, 11.9,1,1, 7.758, 10484.321, 405.360, 52931.924 25/04/15,13:29:47,13,10,1, 11.9,1,1, 7.758, 10484.348, 405.354, 52931.877 25/04/15,13:29:47,14,10,1, 11.9,1,1, 7.758, 10484.334, 405.353, 52931.972 25/04/15,13:29:47,15,10,1, 11.9,1,1, 7.758, 10484.349, 405.379, 52931.895 25/04/15,13:29:47,16,10,1, 11.9,1,1, 7.758, 10484.351, 405.376, 52931.963 25/04/15,13:29:47,17,10,1, 11.9,1,1, 7.758, 10484.341, 405.348, 52931.895 25/04/15,13:29:47,18,10,1, 11.9,1,1, 7.758, 10484.367, 405.344, 52931.941 25/04/15,13:29:47,19,10,1, 11.9,1,1, 7.758, 10484.353, 405.364, 52931.913 25/04/15,13:29:48,00,09,1, 11.9,1,1, 7.755, 10484.352, 405.364, 52931.913 25/04/15,13:29:48,01,09,1, 11.9,1,1, 7.755, 10484.356, 405.353, 52931.968 25/04/15,13:29:48,02,09,1, 11.9,1,1, 7.755, 10484.363, 405.341, 52932.003 25/04/15,13:29:48,03,09,1, 11.9,1,1, 7.755, 10484.374, 405.370, 52931.989 25/04/15,13:29:48,04,09,1, 11.9,1,1, 7.755, 10484.376, 405.393, 52931.966 25/04/15,13:29:48,05,09,1, 11.9,1,1, 7.755, 10484.372, 405.338, 52931.941 25/04/15,13:29:48,06,09,1, 11.9,1,1, 7.755, 10484.357, 405.366, 52931.878 25/04/15,13:29:48,07,09,1, 11.9,1,1, 7.755, 10484.400, 405.360, 52931.913 25/04/15,13:29:48,08,09,1, 11.9,1,1, 7.755, 10484.408, 405.354, 52932.013 25/04/15,13:29:48,09,09,1, 11.9,1,1, 7.755, 10484.418, 405.356, 52931.984 25/04/15,13:29:48,10,09,1, 11.9,1,1, 7.755, 10484.416, 405.348, 52931.894 25/04/15,13:29:48,11,09,1, 11.9,1,1, 7.755, 10484.412, 405.352, 52932.008 25/04/15,13:29:48,12,09,1, 11.9,1,1, 7.755, 10484.395, 405.348, 52931.918 25/04/15,13:29:48,13,09,1, 11.9,1,1, 7.755, 10484.417, 405.367, 52931.909 25/04/15,13:29:48,14,09,1, 11.9,1,1, 7.755, 10484.427, 405.336, 52931.914 25/04/15,13:29:48,15,09,1, 11.9,1,1, 7.755, 10484.431, 405.331, 52931.974 25/04/15,13:29:48,16,09,1, 11.9,1,1, 7.755, 10484.409, 405.311, 52931.933 25/04/15,13:29:48,17,09,1, 11.9,1,1, 7.755, 10484.420, 405.368, 52932.002 25/04/15,13:29:48,18,09,1, 11.9,1,1, 7.755, 10484.449, 405.316, 52931.917 25/04/15,13:29:48,19,09,1, 11.9,1,1, 7.755, 10484.445, 405.350, 52931.932 25/04/15,13:29:49,00,09,1, 11.9,1,1, 7.752, 10484.444, 405.350, 52931.932 25/04/15,13:29:49,01,09,1, 11.9,1,1, 7.752, 10484.430, 405.348, 52931.982 25/04/15,13:29:49,02,09,1, 11.9,1,1, 7.752, 10484.451, 405.339, 52931.965 25/04/15,13:29:49,03,09,1, 11.9,1,1, 7.752, 10484.453, 405.335, 52931.962 25/04/15,13:29:49,04,09,1, 11.9,1,1, 7.752, 10484.467, 405.355, 52932.044 25/04/15,13:29:49,05,09,1, 11.9,1,1, 7.752, 10484.467, 405.343, 52931.883 25/04/15,13:29:49,06,09,1, 11.9,1,1, 7.752, 10484.465, 405.321, 52931.917 25/04/15,13:29:49,07,09,1, 11.9,1,1, 7.752, 10484.457, 405.324, 52931.891 25/04/15,13:29:49,08,09,1, 11.9,1,1, 7.752, 10484.478, 405.332, 52932.016 25/04/15,13:29:49,09,09,1, 11.9,1,1, 7.752, 10484.481, 405.337, 52931.896 25/04/15,13:29:49,10,09,1, 11.9,1,1, 7.752, 10484.468, 405.345, 52931.966 25/04/15,13:29:49,11,09,1, 11.9,1,1, 7.752, 10484.494, 405.314, 52931.896 25/04/15,13:29:49,12,09,1, 11.9,1,1, 7.752, 10484.485, 405.332, 52931.994 25/04/15,13:29:49,13,09,1, 11.9,1,1, 7.752, 10484.483, 405.343, 52931.930 25/04/15,13:29:49,14,09,1, 11.9,1,1, 7.752, 10484.497, 405.332, 52931.956 25/04/15,13:29:49,15,09,1, 11.9,1,1, 7.752, 10484.516, 405.343, 52931.940 25/04/15,13:29:49,16,09,1, 11.9,1,1, 7.752, 10484.526, 405.347, 52931.946 25/04/15,13:29:49,17,09,1, 11.9,1,1, 7.752, 10484.502, 405.339, 52931.945 25/04/15,13:29:49,18,09,1, 11.9,1,1, 7.752, 10484.528, 405.310, 52931.920 25/04/15,13:29:49,19,09,1, 11.9,1,1, 7.752, 10484.535, 405.350, 52931.935 25/04/15,13:29:50,00,10,1, 11.9,1,1, 7.756, 10484.527, 405.350, 52931.935 25/04/15,13:29:50,01,10,1, 11.9,1,1, 7.756, 10484.552, 405.342, 52931.918 25/04/15,13:29:50,02,10,1, 11.9,1,1, 7.756, 10484.554, 405.335, 52931.928 25/04/15,13:29:50,03,10,1, 11.9,1,1, 7.756, 10484.549, 405.331, 52931.886 25/04/15,13:29:50,04,10,1, 11.9,1,1, 7.756, 10484.548, 405.339, 52931.902 25/04/15,13:29:50,05,10,1, 11.9,1,1, 7.756, 10484.581, 405.331, 52931.979 25/04/15,13:29:50,06,10,1, 11.9,1,1, 7.756, 10484.570, 405.371, 52932.120 25/04/15,13:29:50,07,10,1, 11.9,1,1, 7.756, 10484.584, 405.325, 52931.957 25/04/15,13:29:50,08,10,1, 11.9,1,1, 7.756, 10484.577, 405.350, 52932.019 25/04/15,13:29:50,09,10,1, 11.9,1,1, 7.756, 10484.555, 405.319, 52931.940 25/04/15,13:29:50,10,10,1, 11.9,1,1, 7.756, 10484.597, 405.339, 52931.943 25/04/15,13:29:50,11,10,1, 11.9,1,1, 7.756, 10484.586, 405.339, 52931.880 25/04/15,13:29:50,12,10,1, 11.9,1,1, 7.756, 10484.595, 405.335, 52931.994 25/04/15,13:29:50,13,10,1, 11.9,1,1, 7.756, 10484.594, 405.354, 52931.968 25/04/15,13:29:50,14,10,1, 11.9,1,1, 7.756, 10484.599, 405.319, 52931.944 25/04/15,13:29:50,15,10,1, 11.9,1,1, 7.756, 10484.587, 405.332, 52931.942 25/04/15,13:29:50,16,10,1, 11.9,1,1, 7.756, 10484.558, 405.331, 52931.897 25/04/15,13:29:50,17,10,1, 11.9,1,1, 7.756, 10484.610, 405.327, 52931.935 25/04/15,13:29:50,18,10,1, 11.9,1,1, 7.756, 10484.607, 405.329, 52931.919 25/04/15,13:29:50,19,10,1, 11.9,1,1, 7.756, 10484.613, 405.343, 52931.938 25/04/15,13:29:51,00,09,1, 12.0,1,1, 7.756, 10484.611, 405.343, 52931.938 25/04/15,13:29:51,01,09,1, 12.0,1,1, 7.756, 10484.603, 405.339, 52931.904 25/04/15,13:29:51,02,09,1, 12.0,1,1, 7.756, 10484.657, 405.327, 52931.943 25/04/15,13:29:51,03,09,1, 12.0,1,1, 7.756, 10484.641, 405.353, 52931.906 25/04/15,13:29:51,04,09,1, 12.0,1,1, 7.756, 10484.651, 405.362, 52931.996 25/04/15,13:29:51,05,09,1, 12.0,1,1, 7.756, 10484.646, 405.327, 52931.894 25/04/15,13:29:51,06,09,1, 12.0,1,1, 7.756, 10484.635, 405.353, 52931.911 25/04/15,13:29:51,07,09,1, 12.0,1,1, 7.756, 10484.658, 405.345, 52931.937 25/04/15,13:29:51,08,09,1, 12.0,1,1, 7.756, 10484.663, 405.343, 52931.966 25/04/15,13:29:51,09,09,1, 12.0,1,1, 7.756, 10484.659, 405.332, 52931.880 25/04/15,13:29:51,10,09,1, 12.0,1,1, 7.756, 10484.686, 405.352, 52931.890 25/04/15,13:29:51,11,09,1, 12.0,1,1, 7.756, 10484.698, 405.329, 52931.942 25/04/15,13:29:51,12,09,1, 12.0,1,1, 7.756, 10484.692, 405.357, 52932.036 25/04/15,13:29:51,13,09,1, 12.0,1,1, 7.756, 10484.692, 405.360, 52931.959 25/04/15,13:29:51,14,09,1, 12.0,1,1, 7.756, 10484.688, 405.332, 52931.922 25/04/15,13:29:51,15,09,1, 12.0,1,1, 7.756, 10484.703, 405.350, 52932.038 25/04/15,13:29:51,16,09,1, 12.0,1,1, 7.756, 10484.682, 405.342, 52931.990 25/04/15,13:29:51,17,09,1, 12.0,1,1, 7.756, 10484.705, 405.340, 52931.994 25/04/15,13:29:51,18,09,1, 12.0,1,1, 7.756, 10484.724, 405.335, 52931.982 25/04/15,13:29:51,19,09,1, 12.0,1,1, 7.756, 10484.701, 405.345, 52932.026 25/04/15,13:29:52,00,09,1, 12.0,1,1, 7.755, 10484.694, 405.345, 52932.026 25/04/15,13:29:52,01,09,1, 12.0,1,1, 7.755, 10484.699, 405.325, 52931.865 25/04/15,13:29:52,02,09,1, 12.0,1,1, 7.755, 10484.725, 405.370, 52931.932 25/04/15,13:29:52,03,09,1, 12.0,1,1, 7.755, 10484.711, 405.365, 52931.981 25/04/15,13:29:52,04,09,1, 12.0,1,1, 7.755, 10484.716, 405.352, 52931.971 25/04/15,13:29:52,05,09,1, 12.0,1,1, 7.755, 10484.730, 405.349, 52931.944 25/04/15,13:29:52,06,09,1, 12.0,1,1, 7.755, 10484.729, 405.338, 52931.997 25/04/15,13:29:52,07,09,1, 12.0,1,1, 7.755, 10484.756, 405.348, 52931.983 25/04/15,13:29:52,08,09,1, 12.0,1,1, 7.755, 10484.723, 405.343, 52931.944 25/04/15,13:29:52,09,09,1, 12.0,1,1, 7.755, 10484.737, 405.337, 52931.987 25/04/15,13:29:52,10,09,1, 12.0,1,1, 7.755, 10484.774, 405.338, 52932.012 25/04/15,13:29:52,11,09,1, 12.0,1,1, 7.755, 10484.750, 405.334, 52931.925 25/04/15,13:29:52,12,09,1, 12.0,1,1, 7.755, 10484.747, 405.321, 52931.922 25/04/15,13:29:52,13,09,1, 12.0,1,1, 7.755, 10484.762, 405.351, 52931.944 25/04/15,13:29:52,14,09,1, 12.0,1,1, 7.755, 10484.768, 405.353, 52931.970 25/04/15,13:29:52,15,09,1, 12.0,1,1, 7.755, 10484.771, 405.337, 52931.932 25/04/15,13:29:52,16,09,1, 12.0,1,1, 7.755, 10484.765, 405.333, 52931.857 25/04/15,13:29:52,17,09,1, 12.0,1,1, 7.755, 10484.798, 405.362, 52931.890 25/04/15,13:29:52,18,09,1, 12.0,1,1, 7.755, 10484.779, 405.323, 52931.942 25/04/15,13:29:52,19,09,1, 12.0,1,1, 7.755, 10484.781, 405.344, 52931.928 25/04/15,13:29:53,00,10,1, 11.9,1,1, 7.749, 10484.778, 405.344, 52931.928 25/04/15,13:29:53,01,10,1, 11.9,1,1, 7.749, 10484.825, 405.338, 52932.031 25/04/15,13:29:53,02,10,1, 11.9,1,1, 7.749, 10484.804, 405.333, 52931.878 25/04/15,13:29:53,03,10,1, 11.9,1,1, 7.749, 10484.823, 405.334, 52931.856 25/04/15,13:29:53,04,10,1, 11.9,1,1, 7.749, 10484.824, 405.373, 52932.008 25/04/15,13:29:53,05,10,1, 11.9,1,1, 7.749, 10484.822, 405.330, 52932.000 25/04/15,13:29:53,06,10,1, 11.9,1,1, 7.749, 10484.820, 405.335, 52931.970 25/04/15,13:29:53,07,10,1, 11.9,1,1, 7.749, 10484.831, 405.311, 52931.964 25/04/15,13:29:53,08,10,1, 11.9,1,1, 7.749, 10484.837, 405.317, 52932.022 25/04/15,13:29:53,09,10,1, 11.9,1,1, 7.749, 10484.867, 405.325, 52931.920 25/04/15,13:29:53,10,10,1, 11.9,1,1, 7.749, 10484.852, 405.324, 52931.994 25/04/15,13:29:53,11,10,1, 11.9,1,1, 7.749, 10484.845, 405.323, 52932.024 25/04/15,13:29:53,12,10,1, 11.9,1,1, 7.749, 10484.866, 405.322, 52931.916 25/04/15,13:29:53,13,10,1, 11.9,1,1, 7.749, 10484.851, 405.322, 52932.031 25/04/15,13:29:53,14,10,1, 11.9,1,1, 7.749, 10484.881, 405.310, 52931.990 25/04/15,13:29:53,15,10,1, 11.9,1,1, 7.749, 10484.886, 405.340, 52931.954 25/04/15,13:29:53,16,10,1, 11.9,1,1, 7.749, 10484.881, 405.338, 52931.991 25/04/15,13:29:53,17,10,1, 11.9,1,1, 7.749, 10484.876, 405.347, 52932.015 25/04/15,13:29:53,18,10,1, 11.9,1,1, 7.749, 10484.878, 405.326, 52931.979 25/04/15,13:29:53,19,10,1, 11.9,1,1, 7.749, 10484.865, 405.340, 52931.961 25/04/15,13:29:54,00,10,1, 11.9,1,1, 7.755, 10484.861, 405.340, 52931.961 25/04/15,13:29:54,01,10,1, 11.9,1,1, 7.755, 10484.869, 405.326, 52932.040 25/04/15,13:29:54,02,10,1, 11.9,1,1, 7.755, 10484.882, 405.346, 52931.993 25/04/15,13:29:54,03,10,1, 11.9,1,1, 7.755, 10484.900, 405.334, 52932.018 25/04/15,13:29:54,04,10,1, 11.9,1,1, 7.755, 10484.894, 405.341, 52932.058 25/04/15,13:29:54,05,10,1, 11.9,1,1, 7.755, 10484.903, 405.341, 52931.909 25/04/15,13:29:54,06,10,1, 11.9,1,1, 7.755, 10484.907, 405.372, 52931.984 25/04/15,13:29:54,07,10,1, 11.9,1,1, 7.755, 10484.915, 405.342, 52931.998 25/04/15,13:29:54,08,10,1, 11.9,1,1, 7.755, 10484.915, 405.348, 52932.054 25/04/15,13:29:54,09,10,1, 11.9,1,1, 7.755, 10484.912, 405.365, 52932.022 25/04/15,13:29:54,10,10,1, 11.9,1,1, 7.755, 10484.912, 405.341, 52932.002 25/04/15,13:29:54,11,10,1, 11.9,1,1, 7.755, 10484.884, 405.337, 52932.024 25/04/15,13:29:54,12,10,1, 11.9,1,1, 7.755, 10484.907, 405.343, 52931.982 25/04/15,13:29:54,13,10,1, 11.9,1,1, 7.755, 10484.918, 405.374, 52932.021 25/04/15,13:29:54,14,10,1, 11.9,1,1, 7.755, 10484.936, 405.365, 52931.990 25/04/15,13:29:54,15,10,1, 11.9,1,1, 7.755, 10484.946, 405.367, 52932.008 25/04/15,13:29:54,16,10,1, 11.9,1,1, 7.755, 10484.966, 405.388, 52932.024 25/04/15,13:29:54,17,10,1, 11.9,1,1, 7.755, 10484.942, 405.383, 52932.047 25/04/15,13:29:54,18,10,1, 11.9,1,1, 7.755, 10484.940, 405.391, 52932.046 25/04/15,13:29:54,19,10,1, 11.9,1,1, 7.755, 10484.955, 405.377, 52931.972 25/04/15,13:29:55,00,08,1, 11.9,1,1, 7.754, 10484.953, 405.377, 52931.972 25/04/15,13:29:55,01,08,1, 11.9,1,1, 7.754, 10484.958, 405.388, 52932.030 25/04/15,13:29:55,02,08,1, 11.9,1,1, 7.754, 10484.957, 405.391, 52932.035 25/04/15,13:29:55,03,08,1, 11.9,1,1, 7.754, 10484.985, 405.361, 52931.917 25/04/15,13:29:55,04,08,1, 11.9,1,1, 7.754, 10484.954, 405.386, 52931.930 25/04/15,13:29:55,05,08,1, 11.9,1,1, 7.754, 10484.967, 405.387, 52932.029 25/04/15,13:29:55,06,08,1, 11.9,1,1, 7.754, 10484.965, 405.392, 52932.037 25/04/15,13:29:55,07,08,1, 11.9,1,1, 7.754, 10484.963, 405.366, 52931.949 25/04/15,13:29:55,08,08,1, 11.9,1,1, 7.754, 10484.978, 405.366, 52931.966 25/04/15,13:29:55,09,08,1, 11.9,1,1, 7.754, 10484.996, 405.395, 52932.006 25/04/15,13:29:55,10,08,1, 11.9,1,1, 7.754, 10484.987, 405.392, 52932.059 25/04/15,13:29:55,11,08,1, 11.9,1,1, 7.754, 10485.004, 405.390, 52931.981 25/04/15,13:29:55,12,08,1, 11.9,1,1, 7.754, 10484.999, 405.390, 52932.061 25/04/15,13:29:55,13,08,1, 11.9,1,1, 7.754, 10485.001, 405.384, 52932.055 25/04/15,13:29:55,14,08,1, 11.9,1,1, 7.754, 10485.005, 405.386, 52931.876 25/04/15,13:29:55,15,08,1, 11.9,1,1, 7.754, 10484.962, 405.373, 52932.015 25/04/15,13:29:55,16,08,1, 11.9,1,1, 7.754, 10484.984, 405.420, 52931.994 25/04/15,13:29:55,17,08,1, 11.9,1,1, 7.754, 10484.999, 405.381, 52931.999 25/04/15,13:29:55,18,08,1, 11.9,1,1, 7.754, 10484.965, 405.377, 52931.980 25/04/15,13:29:55,19,08,1, 11.9,1,1, 7.754, 10485.012, 405.376, 52931.962 25/04/15,13:29:56,00,09,1, 11.9,1,1, 7.753, 10485.011, 405.376, 52931.962 25/04/15,13:29:56,01,09,1, 11.9,1,1, 7.753, 10485.033, 405.384, 52931.981 25/04/15,13:29:56,02,09,1, 11.9,1,1, 7.753, 10484.994, 405.389, 52931.979 25/04/15,13:29:56,03,09,1, 11.9,1,1, 7.753, 10485.009, 405.391, 52931.941 25/04/15,13:29:56,04,09,1, 11.9,1,1, 7.753, 10484.994, 405.388, 52932.001 25/04/15,13:29:56,05,09,1, 11.9,1,1, 7.753, 10485.032, 405.379, 52932.047 25/04/15,13:29:56,06,09,1, 11.9,1,1, 7.753, 10485.000, 405.371, 52931.990 25/04/15,13:29:56,07,09,1, 11.9,1,1, 7.753, 10485.032, 405.350, 52932.005 25/04/15,13:29:56,08,09,1, 11.9,1,1, 7.753, 10485.014, 405.352, 52932.053 25/04/15,13:29:56,09,09,1, 11.9,1,1, 7.753, 10485.014, 405.354, 52932.009 25/04/15,13:29:56,10,09,1, 11.9,1,1, 7.753, 10485.020, 405.381, 52931.976 25/04/15,13:29:56,11,09,1, 11.9,1,1, 7.753, 10485.039, 405.358, 52931.991 25/04/15,13:29:56,12,09,1, 11.9,1,1, 7.753, 10485.036, 405.366, 52931.951 25/04/15,13:29:56,13,09,1, 11.9,1,1, 7.753, 10485.039, 405.386, 52932.021 25/04/15,13:29:56,14,09,1, 11.9,1,1, 7.753, 10485.056, 405.370, 52931.978 25/04/15,13:29:56,15,09,1, 11.9,1,1, 7.753, 10485.057, 405.360, 52931.971 25/04/15,13:29:56,16,09,1, 11.9,1,1, 7.753, 10485.073, 405.368, 52932.060 25/04/15,13:29:56,17,09,1, 11.9,1,1, 7.753, 10485.087, 405.379, 52931.968 25/04/15,13:29:56,18,09,1, 11.9,1,1, 7.753, 10485.089, 405.351, 52932.045 25/04/15,13:29:56,19,09,1, 11.9,1,1, 7.753, 10485.068, 405.362, 52932.040 25/04/15,13:29:57,00,09,1, 12.0,1,1, 7.753, 10485.061, 405.362, 52932.040 25/04/15,13:29:57,01,09,1, 12.0,1,1, 7.753, 10485.065, 405.376, 52931.985 25/04/15,13:29:57,02,09,1, 12.0,1,1, 7.753, 10485.082, 405.389, 52932.135 25/04/15,13:29:57,03,09,1, 12.0,1,1, 7.753, 10485.099, 405.406, 52932.155 25/04/15,13:29:57,04,09,1, 12.0,1,1, 7.753, 10485.095, 405.421, 52932.139 25/04/15,13:29:57,05,09,1, 12.0,1,1, 7.753, 10485.097, 405.407, 52932.174 25/04/15,13:29:57,06,09,1, 12.0,1,1, 7.753, 10485.098, 405.415, 52932.183 25/04/15,13:29:57,07,09,1, 12.0,1,1, 7.753, 10485.135, 405.422, 52932.228 25/04/15,13:29:57,08,09,1, 12.0,1,1, 7.753, 10485.118, 405.396, 52932.141 25/04/15,13:29:57,09,09,1, 12.0,1,1, 7.753, 10485.126, 405.392, 52932.153 25/04/15,13:29:57,10,09,1, 12.0,1,1, 7.753, 10485.112, 405.385, 52932.253 25/04/15,13:29:57,11,09,1, 12.0,1,1, 7.753, 10485.126, 405.379, 52932.174 25/04/15,13:29:57,12,09,1, 12.0,1,1, 7.753, 10485.131, 405.407, 52932.246 25/04/15,13:29:57,13,09,1, 12.0,1,1, 7.753, 10485.133, 405.369, 52932.223 25/04/15,13:29:57,14,09,1, 12.0,1,1, 7.753, 10485.131, 405.373, 52932.141 25/04/15,13:29:57,15,09,1, 12.0,1,1, 7.753, 10485.129, 405.380, 52932.081 25/04/15,13:29:57,16,09,1, 12.0,1,1, 7.753, 10485.127, 405.401, 52932.143 25/04/15,13:29:57,17,09,1, 12.0,1,1, 7.753, 10485.117, 405.408, 52932.199 25/04/15,13:29:57,18,09,1, 12.0,1,1, 7.753, 10485.150, 405.406, 52932.247 25/04/15,13:29:57,19,09,1, 12.0,1,1, 7.753, 10485.153, 405.354, 52932.229 25/04/15,13:29:58,00,08,1, 12.0,1,1, 7.752, 10485.145, 405.354, 52932.229 25/04/15,13:29:58,01,08,1, 12.0,1,1, 7.752, 10485.165, 405.408, 52932.243 25/04/15,13:29:58,02,08,1, 12.0,1,1, 7.752, 10485.145, 405.389, 52932.188 25/04/15,13:29:58,03,08,1, 12.0,1,1, 7.752, 10485.161, 405.408, 52932.207 25/04/15,13:29:58,04,08,1, 12.0,1,1, 7.752, 10485.158, 405.399, 52932.259 25/04/15,13:29:58,05,08,1, 12.0,1,1, 7.752, 10485.176, 405.413, 52932.170 25/04/15,13:29:58,06,08,1, 12.0,1,1, 7.752, 10485.162, 405.409, 52932.256 25/04/15,13:29:58,07,08,1, 12.0,1,1, 7.752, 10485.160, 405.408, 52932.243 25/04/15,13:29:58,08,08,1, 12.0,1,1, 7.752, 10485.173, 405.407, 52932.184 25/04/15,13:29:58,09,08,1, 12.0,1,1, 7.752, 10485.162, 405.418, 52932.193 25/04/15,13:29:58,10,08,1, 12.0,1,1, 7.752, 10485.179, 405.398, 52932.228 25/04/15,13:29:58,11,08,1, 12.0,1,1, 7.752, 10485.175, 405.401, 52932.104 25/04/15,13:29:58,12,08,1, 12.0,1,1, 7.752, 10485.173, 405.381, 52932.152 25/04/15,13:29:58,13,08,1, 12.0,1,1, 7.752, 10485.191, 405.404, 52932.138 25/04/15,13:29:58,14,08,1, 12.0,1,1, 7.752, 10485.165, 405.408, 52932.226 25/04/15,13:29:58,15,08,1, 12.0,1,1, 7.752, 10485.174, 405.400, 52932.121 25/04/15,13:29:58,16,08,1, 12.0,1,1, 7.752, 10485.215, 405.423, 52932.216 25/04/15,13:29:58,17,08,1, 12.0,1,1, 7.752, 10485.173, 405.398, 52932.158 25/04/15,13:29:58,18,08,1, 12.0,1,1, 7.752, 10485.189, 405.413, 52932.223 25/04/15,13:29:58,19,08,1, 12.0,1,1, 7.752, 10485.185, 405.409, 52932.183 25/04/15,13:29:59,00,09,1, 12.0,1,1, 7.751, 10485.178, 405.409, 52932.183 25/04/15,13:29:59,01,09,1, 12.0,1,1, 7.751, 10485.190, 405.389, 52932.235 25/04/15,13:29:59,02,09,1, 12.0,1,1, 7.751, 10485.200, 405.405, 52932.152 25/04/15,13:29:59,03,09,1, 12.0,1,1, 7.751, 10485.205, 405.409, 52932.188 25/04/15,13:29:59,04,09,1, 12.0,1,1, 7.751, 10485.204, 405.422, 52932.166 25/04/15,13:29:59,05,09,1, 12.0,1,1, 7.751, 10485.204, 405.421, 52932.207 25/04/15,13:29:59,06,09,1, 12.0,1,1, 7.751, 10485.211, 405.442, 52932.177 25/04/15,13:29:59,07,09,1, 12.0,1,1, 7.751, 10485.222, 405.416, 52932.163 25/04/15,13:29:59,08,09,1, 12.0,1,1, 7.751, 10485.246, 405.414, 52932.213 25/04/15,13:29:59,09,09,1, 12.0,1,1, 7.751, 10485.254, 405.420, 52932.234 25/04/15,13:29:59,10,09,1, 12.0,1,1, 7.751, 10485.234, 405.436, 52932.235 25/04/15,13:29:59,11,09,1, 12.0,1,1, 7.751, 10485.220, 405.429, 52932.255 25/04/15,13:29:59,12,09,1, 12.0,1,1, 7.751, 10485.210, 405.455, 52932.232 25/04/15,13:29:59,13,09,1, 12.0,1,1, 7.751, 10485.239, 405.460, 52932.238 25/04/15,13:29:59,14,09,1, 12.0,1,1, 7.751, 10485.222, 405.433, 52932.189 25/04/15,13:29:59,15,09,1, 12.0,1,1, 7.751, 10485.243, 405.461, 52932.247 25/04/15,13:29:59,16,09,1, 12.0,1,1, 7.751, 10485.223, 405.456, 52932.182 25/04/15,13:29:59,17,09,1, 12.0,1,1, 7.751, 10485.247, 405.460, 52932.209 25/04/15,13:29:59,18,09,1, 12.0,1,1, 7.751, 10485.253, 405.452, 52932.180 25/04/15,13:29:59,19,09,1, 12.0,1,1, 7.751, 10485.246, 405.452, 52932.201 25/04/15,13:30:00,00,08,1, 11.9,1,1, 7.758, 10485.245, 405.452, 52932.201 25/04/15,13:30:00,01,08,1, 11.9,1,1, 7.758, 10485.256, 405.447, 52932.205 25/04/15,13:30:00,02,08,1, 11.9,1,1, 7.758, 10485.267, 405.441, 52932.094 25/04/15,13:30:00,03,08,1, 11.9,1,1, 7.758, 10485.263, 405.412, 52932.136 25/04/15,13:30:00,04,08,1, 11.9,1,1, 7.758, 10485.258, 405.447, 52932.109 25/04/15,13:30:00,05,08,1, 11.9,1,1, 7.758, 10485.263, 405.426, 52932.082 25/04/15,13:30:00,06,08,1, 11.9,1,1, 7.758, 10485.252, 405.442, 52932.150 25/04/15,13:30:00,07,08,1, 11.9,1,1, 7.758, 10485.289, 405.434, 52931.991 25/04/15,13:30:00,08,08,1, 11.9,1,1, 7.758, 10485.275, 405.445, 52932.111 25/04/15,13:30:00,09,08,1, 11.9,1,1, 7.758, 10485.250, 405.453, 52932.126 25/04/15,13:30:00,10,08,1, 11.9,1,1, 7.758, 10485.244, 405.454, 52932.109 25/04/15,13:30:00,11,08,1, 11.9,1,1, 7.758, 10485.242, 405.480, 52932.125 25/04/15,13:30:00,12,08,1, 11.9,1,1, 7.758, 10485.250, 405.457, 52932.210 25/04/15,13:30:00,13,08,1, 11.9,1,1, 7.758, 10485.246, 405.463, 52932.068 25/04/15,13:30:00,14,08,1, 11.9,1,1, 7.758, 10485.269, 405.458, 52932.084 25/04/15,13:30:00,15,08,1, 11.9,1,1, 7.758, 10485.253, 405.454, 52932.055 25/04/15,13:30:00,16,08,1, 11.9,1,1, 7.758, 10485.248, 405.458, 52932.084 25/04/15,13:30:00,17,08,1, 11.9,1,1, 7.758, 10485.279, 405.436, 52932.137 25/04/15,13:30:00,18,08,1, 11.9,1,1, 7.758, 10485.271, 405.452, 52932.061 25/04/15,13:30:00,19,08,1, 11.9,1,1, 7.758, 10485.285, 405.458, 52932.134 25/04/15,13:30:01,00,09,1, 12.0,1,1, 7.762, 10485.278, 405.458, 52932.134 25/04/15,13:30:01,01,09,1, 12.0,1,1, 7.762, 10485.287, 405.449, 52932.113 25/04/15,13:30:01,02,09,1, 12.0,1,1, 7.762, 10485.267, 405.424, 52932.051 25/04/15,13:30:01,03,09,1, 12.0,1,1, 7.762, 10485.262, 405.453, 52932.132 25/04/15,13:30:01,04,09,1, 12.0,1,1, 7.762, 10485.275, 405.437, 52932.057 25/04/15,13:30:01,05,09,1, 12.0,1,1, 7.762, 10485.265, 405.437, 52932.004 25/04/15,13:30:01,06,09,1, 12.0,1,1, 7.762, 10485.290, 405.432, 52932.044 25/04/15,13:30:01,07,09,1, 12.0,1,1, 7.762, 10485.253, 405.453, 52932.023 25/04/15,13:30:01,08,09,1, 12.0,1,1, 7.762, 10485.293, 405.417, 52932.106 25/04/15,13:30:01,09,09,1, 12.0,1,1, 7.762, 10485.298, 405.428, 52932.106 25/04/15,13:30:01,10,09,1, 12.0,1,1, 7.762, 10485.281, 405.436, 52932.072 25/04/15,13:30:01,11,09,1, 12.0,1,1, 7.762, 10485.306, 405.436, 52932.168 25/04/15,13:30:01,12,09,1, 12.0,1,1, 7.762, 10485.316, 405.427, 52932.161 25/04/15,13:30:01,13,09,1, 12.0,1,1, 7.762, 10485.277, 405.446, 52932.093 25/04/15,13:30:01,14,09,1, 12.0,1,1, 7.762, 10485.308, 405.421, 52932.084 25/04/15,13:30:01,15,09,1, 12.0,1,1, 7.762, 10485.332, 405.428, 52932.132 25/04/15,13:30:01,16,09,1, 12.0,1,1, 7.762, 10485.317, 405.458, 52932.090 25/04/15,13:30:01,17,09,1, 12.0,1,1, 7.762, 10485.315, 405.447, 52932.196 25/04/15,13:30:01,18,09,1, 12.0,1,1, 7.762, 10485.306, 405.466, 52932.120 25/04/15,13:30:01,19,09,1, 12.0,1,1, 7.762, 10485.324, 405.436, 52932.174 25/04/15,13:30:02,00,08,1, 11.8,1,1, 7.759, 10485.320, 405.436, 52932.174 25/04/15,13:30:02,01,08,1, 11.8,1,1, 7.759, 10485.314, 405.461, 52932.076 25/04/15,13:30:02,02,08,1, 11.8,1,1, 7.759, 10485.309, 405.454, 52932.113 25/04/15,13:30:02,03,08,1, 11.8,1,1, 7.759, 10485.327, 405.448, 52932.141 25/04/15,13:30:02,04,08,1, 11.8,1,1, 7.759, 10485.323, 405.465, 52932.125 25/04/15,13:30:02,05,08,1, 11.8,1,1, 7.759, 10485.313, 405.475, 52932.117 25/04/15,13:30:02,06,08,1, 11.8,1,1, 7.759, 10485.320, 405.464, 52932.118 25/04/15,13:30:02,07,08,1, 11.8,1,1, 7.759, 10485.338, 405.465, 52932.108 25/04/15,13:30:02,08,08,1, 11.8,1,1, 7.759, 10485.310, 405.472, 52932.206 25/04/15,13:30:02,09,08,1, 11.8,1,1, 7.759, 10485.298, 405.460, 52932.092 25/04/15,13:30:02,10,08,1, 11.8,1,1, 7.759, 10485.337, 405.468, 52932.170 25/04/15,13:30:02,11,08,1, 11.8,1,1, 7.759, 10485.323, 405.471, 52932.105 25/04/15,13:30:02,12,08,1, 11.8,1,1, 7.759, 10485.317, 405.460, 52932.154 25/04/15,13:30:02,13,08,1, 11.8,1,1, 7.759, 10485.319, 405.480, 52932.130 25/04/15,13:30:02,14,08,1, 11.8,1,1, 7.759, 10485.316, 405.454, 52932.170 25/04/15,13:30:02,15,08,1, 11.8,1,1, 7.759, 10485.337, 405.462, 52932.146 25/04/15,13:30:02,16,08,1, 11.8,1,1, 7.759, 10485.327, 405.464, 52932.129 25/04/15,13:30:02,17,08,1, 11.8,1,1, 7.759, 10485.329, 405.464, 52932.201 25/04/15,13:30:02,18,08,1, 11.8,1,1, 7.759, 10485.310, 405.443, 52932.106 25/04/15,13:30:02,19,08,1, 11.8,1,1, 7.759, 10485.330, 405.458, 52932.178 25/04/15,13:30:03,00,08,1, 11.9,1,1, 7.756, 10485.328, 405.458, 52932.178 25/04/15,13:30:03,01,08,1, 11.9,1,1, 7.756, 10485.337, 405.462, 52932.188 25/04/15,13:30:03,02,08,1, 11.9,1,1, 7.756, 10485.360, 405.468, 52932.174 25/04/15,13:30:03,03,08,1, 11.9,1,1, 7.756, 10485.343, 405.440, 52932.178 25/04/15,13:30:03,04,08,1, 11.9,1,1, 7.756, 10485.342, 405.465, 52932.175 25/04/15,13:30:03,05,08,1, 11.9,1,1, 7.756, 10485.351, 405.456, 52932.205 25/04/15,13:30:03,06,08,1, 11.9,1,1, 7.756, 10485.357, 405.495, 52932.151 25/04/15,13:30:03,07,08,1, 11.9,1,1, 7.756, 10485.337, 405.465, 52932.235 25/04/15,13:30:03,08,08,1, 11.9,1,1, 7.756, 10485.348, 405.448, 52932.214 25/04/15,13:30:03,09,08,1, 11.9,1,1, 7.756, 10485.355, 405.490, 52932.153 25/04/15,13:30:03,10,08,1, 11.9,1,1, 7.756, 10485.330, 405.483, 52932.183 25/04/15,13:30:03,11,08,1, 11.9,1,1, 7.756, 10485.340, 405.485, 52932.190 25/04/15,13:30:03,12,08,1, 11.9,1,1, 7.756, 10485.345, 405.496, 52932.230 25/04/15,13:30:03,13,08,1, 11.9,1,1, 7.756, 10485.361, 405.499, 52932.223 25/04/15,13:30:03,14,08,1, 11.9,1,1, 7.756, 10485.340, 405.510, 52932.191 25/04/15,13:30:03,15,08,1, 11.9,1,1, 7.756, 10485.330, 405.503, 52932.128 25/04/15,13:30:03,16,08,1, 11.9,1,1, 7.756, 10485.356, 405.518, 52932.255 25/04/15,13:30:03,17,08,1, 11.9,1,1, 7.756, 10485.316, 405.516, 52932.214 25/04/15,13:30:03,18,08,1, 11.9,1,1, 7.756, 10485.353, 405.506, 52932.214 25/04/15,13:30:03,19,08,1, 11.9,1,1, 7.756, 10485.351, 405.536, 52932.264 25/04/15,13:30:04,00,09,1, 12.0,1,1, 7.759, 10485.345, 405.536, 52932.264 25/04/15,13:30:04,01,09,1, 12.0,1,1, 7.759, 10485.356, 405.489, 52932.145 25/04/15,13:30:04,02,09,1, 12.0,1,1, 7.759, 10485.377, 405.486, 52932.143 25/04/15,13:30:04,03,09,1, 12.0,1,1, 7.759, 10485.353, 405.483, 52932.237 25/04/15,13:30:04,04,09,1, 12.0,1,1, 7.759, 10485.340, 405.497, 52932.174 25/04/15,13:30:04,05,09,1, 12.0,1,1, 7.759, 10485.356, 405.499, 52932.177 25/04/15,13:30:04,06,09,1, 12.0,1,1, 7.759, 10485.339, 405.479, 52932.173 25/04/15,13:30:04,07,09,1, 12.0,1,1, 7.759, 10485.341, 405.511, 52932.184 25/04/15,13:30:04,08,09,1, 12.0,1,1, 7.759, 10485.354, 405.470, 52932.142 25/04/15,13:30:04,09,09,1, 12.0,1,1, 7.759, 10485.324, 405.503, 52932.236 25/04/15,13:30:04,10,09,1, 12.0,1,1, 7.759, 10485.352, 405.498, 52932.219 25/04/15,13:30:04,11,09,1, 12.0,1,1, 7.759, 10485.348, 405.498, 52932.207 25/04/15,13:30:04,12,09,1, 12.0,1,1, 7.759, 10485.364, 405.507, 52932.156 25/04/15,13:30:04,13,09,1, 12.0,1,1, 7.759, 10485.370, 405.495, 52932.173 25/04/15,13:30:04,14,09,1, 12.0,1,1, 7.759, 10485.364, 405.513, 52932.180 25/04/15,13:30:04,15,09,1, 12.0,1,1, 7.759, 10485.377, 405.520, 52932.193 25/04/15,13:30:04,16,09,1, 12.0,1,1, 7.759, 10485.356, 405.517, 52932.201 25/04/15,13:30:04,17,09,1, 12.0,1,1, 7.759, 10485.339, 405.547, 52932.246 25/04/15,13:30:04,18,09,1, 12.0,1,1, 7.759, 10485.334, 405.529, 52932.215 25/04/15,13:30:04,19,09,1, 12.0,1,1, 7.759, 10485.340, 405.544, 52932.281 25/04/15,13:30:05,00,08,1, 11.9,1,1, 7.756, 10485.337, 405.544, 52932.281 25/04/15,13:30:05,01,08,1, 11.9,1,1, 7.756, 10485.331, 405.520, 52932.162 25/04/15,13:30:05,02,08,1, 11.9,1,1, 7.756, 10485.334, 405.509, 52932.150 25/04/15,13:30:05,03,08,1, 11.9,1,1, 7.756, 10485.359, 405.512, 52932.191 25/04/15,13:30:05,04,08,1, 11.9,1,1, 7.756, 10485.349, 405.506, 52932.180 25/04/15,13:30:05,05,08,1, 11.9,1,1, 7.756, 10485.331, 405.510, 52932.202 25/04/15,13:30:05,06,08,1, 11.9,1,1, 7.756, 10485.322, 405.521, 52932.183 25/04/15,13:30:05,07,08,1, 11.9,1,1, 7.756, 10485.318, 405.522, 52932.172 25/04/15,13:30:05,08,08,1, 11.9,1,1, 7.756, 10485.348, 405.519, 52932.155 25/04/15,13:30:05,09,08,1, 11.9,1,1, 7.756, 10485.326, 405.503, 52932.192 25/04/15,13:30:05,10,08,1, 11.9,1,1, 7.756, 10485.302, 405.509, 52932.183 25/04/15,13:30:05,11,08,1, 11.9,1,1, 7.756, 10485.359, 405.536, 52932.165 25/04/15,13:30:05,12,08,1, 11.9,1,1, 7.756, 10485.325, 405.505, 52932.239 25/04/15,13:30:05,13,08,1, 11.9,1,1, 7.756, 10485.322, 405.539, 52932.215 25/04/15,13:30:05,14,08,1, 11.9,1,1, 7.756, 10485.365, 405.525, 52932.265 25/04/15,13:30:05,15,08,1, 11.9,1,1, 7.756, 10485.349, 405.524, 52932.178 25/04/15,13:30:05,16,08,1, 11.9,1,1, 7.756, 10485.358, 405.545, 52932.171 25/04/15,13:30:05,17,08,1, 11.9,1,1, 7.756, 10485.354, 405.567, 52932.248 25/04/15,13:30:05,18,08,1, 11.9,1,1, 7.756, 10485.326, 405.562, 52932.249 25/04/15,13:30:05,19,08,1, 11.9,1,1, 7.756, 10485.343, 405.563, 52932.297 25/04/15,13:30:06,00,09,1, 11.9,1,1, 7.759, 10485.337, 405.563, 52932.297 25/04/15,13:30:06,01,09,1, 11.9,1,1, 7.759, 10485.341, 405.564, 52932.240 25/04/15,13:30:06,02,09,1, 11.9,1,1, 7.759, 10485.331, 405.564, 52932.259 25/04/15,13:30:06,03,09,1, 11.9,1,1, 7.759, 10485.313, 405.572, 52932.247 25/04/15,13:30:06,04,09,1, 11.9,1,1, 7.759, 10485.325, 405.584, 52932.240 25/04/15,13:30:06,05,09,1, 11.9,1,1, 7.759, 10485.329, 405.552, 52932.286 25/04/15,13:30:06,06,09,1, 11.9,1,1, 7.759, 10485.318, 405.565, 52932.289 25/04/15,13:30:06,07,09,1, 11.9,1,1, 7.759, 10485.297, 405.554, 52932.294 25/04/15,13:30:06,08,09,1, 11.9,1,1, 7.759, 10485.346, 405.553, 52932.249 25/04/15,13:30:06,09,09,1, 11.9,1,1, 7.759, 10485.336, 405.556, 52932.230 25/04/15,13:30:06,10,09,1, 11.9,1,1, 7.759, 10485.323, 405.550, 52932.203 25/04/15,13:30:06,11,09,1, 11.9,1,1, 7.759, 10485.348, 405.566, 52932.293 25/04/15,13:30:06,12,09,1, 11.9,1,1, 7.759, 10485.316, 405.535, 52932.299 25/04/15,13:30:06,13,09,1, 11.9,1,1, 7.759, 10485.337, 405.568, 52932.317 25/04/15,13:30:06,14,09,1, 11.9,1,1, 7.759, 10485.366, 405.570, 52932.213 25/04/15,13:30:06,15,09,1, 11.9,1,1, 7.759, 10485.326, 405.582, 52932.286 25/04/15,13:30:06,16,09,1, 11.9,1,1, 7.759, 10485.331, 405.578, 52932.267 25/04/15,13:30:06,17,09,1, 11.9,1,1, 7.759, 10485.314, 405.568, 52932.216 25/04/15,13:30:06,18,09,1, 11.9,1,1, 7.759, 10485.332, 405.583, 52932.173 25/04/15,13:30:06,19,09,1, 11.9,1,1, 7.759, 10485.329, 405.606, 52932.176 25/04/15,13:30:07,00,09,1, 12.0,1,1, 7.759, 10485.328, 405.606, 52932.176 25/04/15,13:30:07,01,09,1, 12.0,1,1, 7.759, 10485.299, 405.603, 52932.303 25/04/15,13:30:07,02,09,1, 12.0,1,1, 7.759, 10485.331, 405.609, 52932.241 25/04/15,13:30:07,03,09,1, 12.0,1,1, 7.759, 10485.302, 405.621, 52932.283 25/04/15,13:30:07,04,09,1, 12.0,1,1, 7.759, 10485.287, 405.599, 52932.282 25/04/15,13:30:07,05,09,1, 12.0,1,1, 7.759, 10485.291, 405.599, 52932.219 25/04/15,13:30:07,06,09,1, 12.0,1,1, 7.759, 10485.308, 405.605, 52932.243 25/04/15,13:30:07,07,09,1, 12.0,1,1, 7.759, 10485.284, 405.585, 52932.297 25/04/15,13:30:07,08,09,1, 12.0,1,1, 7.759, 10485.293, 405.582, 52932.280 25/04/15,13:30:07,09,09,1, 12.0,1,1, 7.759, 10485.286, 405.595, 52932.311 25/04/15,13:30:07,10,09,1, 12.0,1,1, 7.759, 10485.279, 405.564, 52932.218 25/04/15,13:30:07,11,09,1, 12.0,1,1, 7.759, 10485.278, 405.580, 52932.298 25/04/15,13:30:07,12,09,1, 12.0,1,1, 7.759, 10485.305, 405.568, 52932.318 25/04/15,13:30:07,13,09,1, 12.0,1,1, 7.759, 10485.286, 405.590, 52932.236 25/04/15,13:30:07,14,09,1, 12.0,1,1, 7.759, 10485.303, 405.584, 52932.357 25/04/15,13:30:07,15,09,1, 12.0,1,1, 7.759, 10485.306, 405.612, 52932.263 25/04/15,13:30:07,16,09,1, 12.0,1,1, 7.759, 10485.279, 405.602, 52932.256 25/04/15,13:30:07,17,09,1, 12.0,1,1, 7.759, 10485.289, 405.628, 52932.305 25/04/15,13:30:07,18,09,1, 12.0,1,1, 7.759, 10485.305, 405.639, 52932.335 25/04/15,13:30:07,19,09,1, 12.0,1,1, 7.759, 10485.289, 405.652, 52932.298 25/04/15,13:30:08,00,09,1, 11.9,1,1, 7.757, 10485.287, 405.652, 52932.298 25/04/15,13:30:08,01,09,1, 11.9,1,1, 7.757, 10485.265, 405.616, 52932.326 25/04/15,13:30:08,02,09,1, 11.9,1,1, 7.757, 10485.295, 405.633, 52932.368 25/04/15,13:30:08,03,09,1, 11.9,1,1, 7.757, 10485.310, 405.621, 52932.236 25/04/15,13:30:08,04,09,1, 11.9,1,1, 7.757, 10485.291, 405.606, 52932.282 25/04/15,13:30:08,05,09,1, 11.9,1,1, 7.757, 10485.274, 405.582, 52932.209 25/04/15,13:30:08,06,09,1, 11.9,1,1, 7.757, 10485.288, 405.607, 52932.264 25/04/15,13:30:08,07,09,1, 11.9,1,1, 7.757, 10485.292, 405.623, 52932.260 25/04/15,13:30:08,08,09,1, 11.9,1,1, 7.757, 10485.307, 405.594, 52932.091 25/04/15,13:30:08,09,09,1, 11.9,1,1, 7.757, 10485.242, 405.621, 52932.302 25/04/15,13:30:08,10,09,1, 11.9,1,1, 7.757, 10485.268, 405.625, 52932.334 25/04/15,13:30:08,11,09,1, 11.9,1,1, 7.757, 10485.262, 405.620, 52932.321 25/04/15,13:30:08,12,09,1, 11.9,1,1, 7.757, 10485.246, 405.658, 52932.368 25/04/15,13:30:08,13,09,1, 11.9,1,1, 7.757, 10485.269, 405.624, 52932.338 25/04/15,13:30:08,14,09,1, 11.9,1,1, 7.757, 10485.259, 405.667, 52932.369 25/04/15,13:30:08,15,09,1, 11.9,1,1, 7.757, 10485.256, 405.656, 52932.268 25/04/15,13:30:08,16,09,1, 11.9,1,1, 7.757, 10485.251, 405.650, 52932.337 25/04/15,13:30:08,17,09,1, 11.9,1,1, 7.757, 10485.269, 405.662, 52932.287 25/04/15,13:30:08,18,09,1, 11.9,1,1, 7.757, 10485.258, 405.660, 52932.295 25/04/15,13:30:08,19,09,1, 11.9,1,1, 7.757, 10485.249, 405.653, 52932.320 25/04/15,13:30:09,00,09,1, 11.9,1,1, 7.761, 10485.245, 405.653, 52932.320 25/04/15,13:30:09,01,09,1, 11.9,1,1, 7.761, 10485.261, 405.642, 52932.336 25/04/15,13:30:09,02,09,1, 11.9,1,1, 7.761, 10485.241, 405.667, 52932.344 25/04/15,13:30:09,03,09,1, 11.9,1,1, 7.761, 10485.248, 405.640, 52932.371 25/04/15,13:30:09,04,09,1, 11.9,1,1, 7.761, 10485.253, 405.652, 52932.337 25/04/15,13:30:09,05,09,1, 11.9,1,1, 7.761, 10485.267, 405.644, 52932.339 25/04/15,13:30:09,06,09,1, 11.9,1,1, 7.761, 10485.245, 405.640, 52932.236 25/04/15,13:30:09,07,09,1, 11.9,1,1, 7.761, 10485.263, 405.635, 52932.279 25/04/15,13:30:09,08,09,1, 11.9,1,1, 7.761, 10485.232, 405.657, 52932.288 25/04/15,13:30:09,09,09,1, 11.9,1,1, 7.761, 10485.248, 405.684, 52932.311 25/04/15,13:30:09,10,09,1, 11.9,1,1, 7.761, 10485.234, 405.716, 52932.365 25/04/15,13:30:09,11,09,1, 11.9,1,1, 7.761, 10485.257, 405.689, 52932.358 25/04/15,13:30:09,12,09,1, 11.9,1,1, 7.761, 10485.250, 405.687, 52932.344 25/04/15,13:30:09,13,09,1, 11.9,1,1, 7.761, 10485.224, 405.675, 52932.307 25/04/15,13:30:09,14,09,1, 11.9,1,1, 7.761, 10485.228, 405.697, 52932.314 25/04/15,13:30:09,15,09,1, 11.9,1,1, 7.761, 10485.247, 405.691, 52932.322 25/04/15,13:30:09,16,09,1, 11.9,1,1, 7.761, 10485.227, 405.677, 52932.319 25/04/15,13:30:09,17,09,1, 11.9,1,1, 7.761, 10485.239, 405.683, 52932.264 25/04/15,13:30:09,18,09,1, 11.9,1,1, 7.761, 10485.228, 405.662, 52932.362 25/04/15,13:30:09,19,09,1, 11.9,1,1, 7.761, 10485.216, 405.662, 52932.266 25/04/15,13:30:10,00,08,1, 11.9,1,1, 7.766, 10485.212, 405.662, 52932.266 25/04/15,13:30:10,01,08,1, 11.9,1,1, 7.766, 10485.218, 405.689, 52932.290 25/04/15,13:30:10,02,08,1, 11.9,1,1, 7.766, 10485.221, 405.717, 52932.387 25/04/15,13:30:10,03,08,1, 11.9,1,1, 7.766, 10485.218, 405.689, 52932.396 25/04/15,13:30:10,04,08,1, 11.9,1,1, 7.766, 10485.227, 405.706, 52932.361 25/04/15,13:30:10,05,08,1, 11.9,1,1, 7.766, 10485.234, 405.695, 52932.326 25/04/15,13:30:10,06,08,1, 11.9,1,1, 7.766, 10485.234, 405.700, 52932.282 25/04/15,13:30:10,07,08,1, 11.9,1,1, 7.766, 10485.229, 405.725, 52932.383 25/04/15,13:30:10,08,08,1, 11.9,1,1, 7.766, 10485.208, 405.725, 52932.357 25/04/15,13:30:10,09,08,1, 11.9,1,1, 7.766, 10485.209, 405.721, 52932.313 25/04/15,13:30:10,10,08,1, 11.9,1,1, 7.766, 10485.203, 405.711, 52932.394 25/04/15,13:30:10,11,08,1, 11.9,1,1, 7.766, 10485.195, 405.738, 52932.353 25/04/15,13:30:10,12,08,1, 11.9,1,1, 7.766, 10485.198, 405.708, 52932.382 25/04/15,13:30:10,13,08,1, 11.9,1,1, 7.766, 10485.193, 405.718, 52932.299 25/04/15,13:30:10,14,08,1, 11.9,1,1, 7.766, 10485.193, 405.680, 52932.299 25/04/15,13:30:10,15,08,1, 11.9,1,1, 7.766, 10485.210, 405.689, 52932.345 25/04/15,13:30:10,16,08,1, 11.9,1,1, 7.766, 10485.199, 405.692, 52932.314 25/04/15,13:30:10,17,08,1, 11.9,1,1, 7.766, 10485.214, 405.713, 52932.309 25/04/15,13:30:10,18,08,1, 11.9,1,1, 7.766, 10485.207, 405.728, 52932.395 25/04/15,13:30:10,19,08,1, 11.9,1,1, 7.766, 10485.207, 405.722, 52932.300 25/04/15,13:30:11,00,08,1, 12.0,1,1, 7.767, 10485.203, 405.722, 52932.300 25/04/15,13:30:11,01,08,1, 12.0,1,1, 7.767, 10485.177, 405.744, 52932.342 25/04/15,13:30:11,02,08,1, 12.0,1,1, 7.767, 10485.197, 405.720, 52932.250 25/04/15,13:30:11,03,08,1, 12.0,1,1, 7.767, 10485.186, 405.754, 52932.344 25/04/15,13:30:11,04,08,1, 12.0,1,1, 7.767, 10485.175, 405.752, 52932.349 25/04/15,13:30:11,05,08,1, 12.0,1,1, 7.767, 10485.174, 405.754, 52932.399 25/04/15,13:30:11,06,08,1, 12.0,1,1, 7.767, 10485.162, 405.786, 52932.367 25/04/15,13:30:11,07,08,1, 12.0,1,1, 7.767, 10485.123, 405.711, 52932.271 25/04/15,13:30:11,08,08,1, 12.0,1,1, 7.767, 10485.154, 405.736, 52932.362 25/04/15,13:30:11,09,08,1, 12.0,1,1, 7.767, 10485.137, 405.742, 52932.345 25/04/15,13:30:11,10,08,1, 12.0,1,1, 7.767, 10485.162, 405.746, 52932.330 25/04/15,13:30:11,11,08,1, 12.0,1,1, 7.767, 10485.162, 405.741, 52932.352 25/04/15,13:30:11,12,08,1, 12.0,1,1, 7.767, 10485.164, 405.739, 52932.325 25/04/15,13:30:11,13,08,1, 12.0,1,1, 7.767, 10485.162, 405.762, 52932.358 25/04/15,13:30:11,14,08,1, 12.0,1,1, 7.767, 10485.160, 405.769, 52932.367 25/04/15,13:30:11,15,08,1, 12.0,1,1, 7.767, 10485.154, 405.770, 52932.402 25/04/15,13:30:11,16,08,1, 12.0,1,1, 7.767, 10485.135, 405.778, 52932.364 25/04/15,13:30:11,17,08,1, 12.0,1,1, 7.767, 10485.153, 405.784, 52932.389 25/04/15,13:30:11,18,08,1, 12.0,1,1, 7.767, 10485.141, 405.771, 52932.430 25/04/15,13:30:11,19,08,1, 12.0,1,1, 7.767, 10485.158, 405.798, 52932.347 25/04/15,13:30:12,00,08,1, 11.9,1,1, 7.759, 10485.153, 405.798, 52932.347 25/04/15,13:30:12,01,08,1, 11.9,1,1, 7.759, 10485.127, 405.781, 52932.433 25/04/15,13:30:12,02,08,1, 11.9,1,1, 7.759, 10485.120, 405.770, 52932.419 25/04/15,13:30:12,03,08,1, 11.9,1,1, 7.759, 10485.117, 405.755, 52932.345 25/04/15,13:30:12,04,08,1, 11.9,1,1, 7.759, 10485.122, 405.790, 52932.405 25/04/15,13:30:12,05,08,1, 11.9,1,1, 7.759, 10485.129, 405.787, 52932.363 25/04/15,13:30:12,06,08,1, 11.9,1,1, 7.759, 10485.128, 405.804, 52932.404 25/04/15,13:30:12,07,08,1, 11.9,1,1, 7.759, 10485.121, 405.822, 52932.455 25/04/15,13:30:12,08,08,1, 11.9,1,1, 7.759, 10485.120, 405.821, 52932.358 25/04/15,13:30:12,09,08,1, 11.9,1,1, 7.759, 10485.108, 405.823, 52932.418 25/04/15,13:30:12,10,08,1, 11.9,1,1, 7.759, 10485.088, 405.835, 52932.360 25/04/15,13:30:12,11,08,1, 11.9,1,1, 7.759, 10485.107, 405.829, 52932.374 25/04/15,13:30:12,12,08,1, 11.9,1,1, 7.759, 10485.096, 405.829, 52932.352 25/04/15,13:30:12,13,08,1, 11.9,1,1, 7.759, 10485.105, 405.843, 52932.447 25/04/15,13:30:12,14,08,1, 11.9,1,1, 7.759, 10485.087, 405.834, 52932.432 25/04/15,13:30:12,15,08,1, 11.9,1,1, 7.759, 10485.098, 405.850, 52932.420 25/04/15,13:30:12,16,08,1, 11.9,1,1, 7.759, 10485.089, 405.810, 52932.427 25/04/15,13:30:12,17,08,1, 11.9,1,1, 7.759, 10485.061, 405.826, 52932.421 25/04/15,13:30:12,18,08,1, 11.9,1,1, 7.759, 10485.104, 405.853, 52932.426 25/04/15,13:30:12,19,08,1, 11.9,1,1, 7.759, 10485.083, 405.841, 52932.361 25/04/15,13:30:13,00,08,1, 12.0,1,1, 7.766, 10485.078, 405.841, 52932.361 25/04/15,13:30:13,01,08,1, 12.0,1,1, 7.766, 10485.080, 405.841, 52932.456 25/04/15,13:30:13,02,08,1, 12.0,1,1, 7.766, 10485.081, 405.838, 52932.380 25/04/15,13:30:13,03,08,1, 12.0,1,1, 7.766, 10485.077, 405.870, 52932.485 25/04/15,13:30:13,04,08,1, 12.0,1,1, 7.766, 10485.067, 405.859, 52932.398 25/04/15,13:30:13,05,08,1, 12.0,1,1, 7.766, 10485.075, 405.860, 52932.405 25/04/15,13:30:13,06,08,1, 12.0,1,1, 7.766, 10485.054, 405.867, 52932.488 25/04/15,13:30:13,07,08,1, 12.0,1,1, 7.766, 10485.028, 405.887, 52932.483 25/04/15,13:30:13,08,08,1, 12.0,1,1, 7.766, 10485.031, 405.867, 52932.441 25/04/15,13:30:13,09,08,1, 12.0,1,1, 7.766, 10485.064, 405.856, 52932.479 25/04/15,13:30:13,10,08,1, 12.0,1,1, 7.766, 10485.072, 405.872, 52932.359 25/04/15,13:30:13,11,08,1, 12.0,1,1, 7.766, 10485.085, 405.865, 52932.451 25/04/15,13:30:13,12,08,1, 12.0,1,1, 7.766, 10485.080, 405.869, 52932.438 25/04/15,13:30:13,13,08,1, 12.0,1,1, 7.766, 10485.040, 405.875, 52932.392 25/04/15,13:30:13,14,08,1, 12.0,1,1, 7.766, 10485.051, 405.906, 52932.405 25/04/15,13:30:13,15,08,1, 12.0,1,1, 7.766, 10485.057, 405.864, 52932.468 25/04/15,13:30:13,16,08,1, 12.0,1,1, 7.766, 10485.047, 405.884, 52932.459 25/04/15,13:30:13,17,08,1, 12.0,1,1, 7.766, 10485.067, 405.893, 52932.450 25/04/15,13:30:13,18,08,1, 12.0,1,1, 7.766, 10485.040, 405.902, 52932.461 25/04/15,13:30:13,19,08,1, 12.0,1,1, 7.766, 10485.058, 405.909, 52932.441 25/04/15,13:30:14,00,08,1, 11.9,1,1, 7.760, 10485.053, 405.909, 52932.441 25/04/15,13:30:14,01,08,1, 11.9,1,1, 7.760, 10485.035, 405.923, 52932.452 25/04/15,13:30:14,02,08,1, 11.9,1,1, 7.760, 10485.023, 405.928, 52932.506 25/04/15,13:30:14,03,08,1, 11.9,1,1, 7.760, 10485.005, 405.918, 52932.453 25/04/15,13:30:14,04,08,1, 11.9,1,1, 7.760, 10485.018, 405.914, 52932.468 25/04/15,13:30:14,05,08,1, 11.9,1,1, 7.760, 10485.036, 405.907, 52932.501 25/04/15,13:30:14,06,08,1, 11.9,1,1, 7.760, 10485.017, 405.932, 52932.463 25/04/15,13:30:14,07,08,1, 11.9,1,1, 7.760, 10484.998, 405.927, 52932.470 25/04/15,13:30:14,08,08,1, 11.9,1,1, 7.760, 10484.977, 405.911, 52932.402 25/04/15,13:30:14,09,08,1, 11.9,1,1, 7.760, 10485.031, 405.917, 52932.427 25/04/15,13:30:14,10,08,1, 11.9,1,1, 7.760, 10484.990, 405.896, 52932.475 25/04/15,13:30:14,11,08,1, 11.9,1,1, 7.760, 10485.017, 405.950, 52932.514 25/04/15,13:30:14,12,08,1, 11.9,1,1, 7.760, 10484.998, 405.926, 52932.443 25/04/15,13:30:14,13,08,1, 11.9,1,1, 7.760, 10485.004, 405.957, 52932.444 25/04/15,13:30:14,14,08,1, 11.9,1,1, 7.760, 10485.011, 405.965, 52932.724 25/04/15,13:30:14,15,08,1, 11.9,1,1, 7.760, 10485.007, 405.983, 52932.442 25/04/15,13:30:14,16,08,1, 11.9,1,1, 7.760, 10485.017, 405.954, 52932.409 25/04/15,13:30:14,17,08,1, 11.9,1,1, 7.760, 10484.988, 405.973, 52932.482 25/04/15,13:30:14,18,08,1, 11.9,1,1, 7.760, 10484.990, 405.969, 52932.421 25/04/15,13:30:14,19,08,1, 11.9,1,1, 7.760, 10484.983, 405.962, 52932.530 25/04/15,13:30:15,00,07,1, 11.9,1,1, 7.763, 10484.978, 405.962, 52932.530 25/04/15,13:30:15,01,07,1, 11.9,1,1, 7.763, 10484.958, 405.973, 52932.516 25/04/15,13:30:15,02,07,1, 11.9,1,1, 7.763, 10484.969, 405.981, 52932.497 25/04/15,13:30:15,03,07,1, 11.9,1,1, 7.763, 10484.976, 405.970, 52932.425 25/04/15,13:30:15,04,07,1, 11.9,1,1, 7.763, 10484.949, 405.969, 52932.476 25/04/15,13:30:15,05,07,1, 11.9,1,1, 7.763, 10484.965, 405.979, 52932.450 25/04/15,13:30:15,06,07,1, 11.9,1,1, 7.763, 10484.951, 405.983, 52932.486 25/04/15,13:30:15,07,07,1, 11.9,1,1, 7.763, 10484.945, 405.980, 52932.522 25/04/15,13:30:15,08,07,1, 11.9,1,1, 7.763, 10484.946, 405.978, 52932.449 25/04/15,13:30:15,09,07,1, 11.9,1,1, 7.763, 10484.955, 405.983, 52932.425 25/04/15,13:30:15,10,07,1, 11.9,1,1, 7.763, 10484.942, 405.987, 52932.427 25/04/15,13:30:15,11,07,1, 11.9,1,1, 7.763, 10484.954, 406.034, 52932.524 25/04/15,13:30:15,12,07,1, 11.9,1,1, 7.763, 10484.926, 406.002, 52932.450 25/04/15,13:30:15,13,07,1, 11.9,1,1, 7.763, 10484.937, 406.024, 52932.519 25/04/15,13:30:15,14,07,1, 11.9,1,1, 7.763, 10484.925, 406.021, 52932.504 25/04/15,13:30:15,15,07,1, 11.9,1,1, 7.763, 10484.929, 406.017, 52932.552 25/04/15,13:30:15,16,07,1, 11.9,1,1, 7.763, 10484.923, 406.043, 52932.495 25/04/15,13:30:15,17,07,1, 11.9,1,1, 7.763, 10484.917, 406.023, 52932.533 25/04/15,13:30:15,18,07,1, 11.9,1,1, 7.763, 10484.904, 406.013, 52932.477 25/04/15,13:30:15,19,07,1, 11.9,1,1, 7.763, 10484.905, 406.030, 52932.523 25/04/15,13:30:16,00,07,1, 11.9,1,1, 7.757, 10484.903, 406.030, 52932.523 25/04/15,13:30:16,01,07,1, 11.9,1,1, 7.757, 10484.928, 406.013, 52932.552 25/04/15,13:30:16,02,07,1, 11.9,1,1, 7.757, 10484.916, 406.047, 52932.503 25/04/15,13:30:16,03,07,1, 11.9,1,1, 7.757, 10484.931, 406.070, 52932.515 25/04/15,13:30:16,04,07,1, 11.9,1,1, 7.757, 10484.927, 406.068, 52932.525 25/04/15,13:30:16,05,07,1, 11.9,1,1, 7.757, 10484.924, 406.069, 52932.590 25/04/15,13:30:16,06,07,1, 11.9,1,1, 7.757, 10484.934, 406.077, 52932.501 25/04/15,13:30:16,07,07,1, 11.9,1,1, 7.757, 10484.931, 406.094, 52932.557 25/04/15,13:30:16,08,07,1, 11.9,1,1, 7.757, 10484.909, 406.103, 52932.514 25/04/15,13:30:16,09,07,1, 11.9,1,1, 7.757, 10484.924, 406.073, 52932.555 25/04/15,13:30:16,10,07,1, 11.9,1,1, 7.757, 10484.881, 406.077, 52932.544 25/04/15,13:30:16,11,07,1, 11.9,1,1, 7.757, 10484.894, 406.089, 52932.622 25/04/15,13:30:16,12,07,1, 11.9,1,1, 7.757, 10484.908, 406.093, 52932.580 25/04/15,13:30:16,13,07,1, 11.9,1,1, 7.757, 10484.901, 406.080, 52932.607 25/04/15,13:30:16,14,07,1, 11.9,1,1, 7.757, 10484.880, 406.090, 52932.507 25/04/15,13:30:16,15,07,1, 11.9,1,1, 7.757, 10484.860, 406.076, 52932.595 25/04/15,13:30:16,16,07,1, 11.9,1,1, 7.757, 10484.885, 406.062, 52932.572 25/04/15,13:30:16,17,07,1, 11.9,1,1, 7.757, 10484.891, 406.081, 52932.547 25/04/15,13:30:16,18,07,1, 11.9,1,1, 7.757, 10484.909, 406.093, 52932.520 25/04/15,13:30:16,19,07,1, 11.9,1,1, 7.757, 10484.898, 406.111, 52932.576 25/04/15,13:30:17,00,08,1, 11.9,1,1, 7.761, 10484.895, 406.111, 52932.576 25/04/15,13:30:17,01,08,1, 11.9,1,1, 7.761, 10484.876, 406.123, 52932.573 25/04/15,13:30:17,02,08,1, 11.9,1,1, 7.761, 10484.873, 406.135, 52932.557 25/04/15,13:30:17,03,08,1, 11.9,1,1, 7.761, 10484.893, 406.131, 52932.561 25/04/15,13:30:17,04,08,1, 11.9,1,1, 7.761, 10484.884, 406.138, 52932.564 25/04/15,13:30:17,05,08,1, 11.9,1,1, 7.761, 10484.862, 406.142, 52932.557 25/04/15,13:30:17,06,08,1, 11.9,1,1, 7.761, 10484.868, 406.127, 52932.579 25/04/15,13:30:17,07,08,1, 11.9,1,1, 7.761, 10484.865, 406.135, 52932.629 25/04/15,13:30:17,08,08,1, 11.9,1,1, 7.761, 10484.859, 406.120, 52932.443 25/04/15,13:30:17,09,08,1, 11.9,1,1, 7.761, 10484.871, 406.129, 52932.642 25/04/15,13:30:17,10,08,1, 11.9,1,1, 7.761, 10484.846, 406.140, 52932.593 25/04/15,13:30:17,11,08,1, 11.9,1,1, 7.761, 10484.891, 406.155, 52932.650 25/04/15,13:30:17,12,08,1, 11.9,1,1, 7.761, 10484.862, 406.147, 52932.581 25/04/15,13:30:17,13,08,1, 11.9,1,1, 7.761, 10484.876, 406.173, 52932.642 25/04/15,13:30:17,14,08,1, 11.9,1,1, 7.761, 10484.839, 406.172, 52932.657 25/04/15,13:30:17,15,08,1, 11.9,1,1, 7.761, 10484.875, 406.174, 52932.716 25/04/15,13:30:17,16,08,1, 11.9,1,1, 7.761, 10484.821, 406.167, 52932.669 25/04/15,13:30:17,17,08,1, 11.9,1,1, 7.761, 10484.851, 406.206, 52932.592 25/04/15,13:30:17,18,08,1, 11.9,1,1, 7.761, 10484.842, 406.206, 52932.656 25/04/15,13:30:17,19,08,1, 11.9,1,1, 7.761, 10484.821, 406.189, 52932.647 25/04/15,13:30:18,00,08,1, 11.9,1,1, 7.762, 10484.819, 406.189, 52932.647 25/04/15,13:30:18,01,08,1, 11.9,1,1, 7.762, 10484.845, 406.160, 52932.552 25/04/15,13:30:18,02,08,1, 11.9,1,1, 7.762, 10484.808, 406.194, 52932.621 25/04/15,13:30:18,03,08,1, 11.9,1,1, 7.762, 10484.828, 406.201, 52932.593 25/04/15,13:30:18,04,08,1, 11.9,1,1, 7.762, 10484.837, 406.203, 52932.599 25/04/15,13:30:18,05,08,1, 11.9,1,1, 7.762, 10484.821, 406.201, 52932.658 25/04/15,13:30:18,06,08,1, 11.9,1,1, 7.762, 10484.829, 406.203, 52932.660 25/04/15,13:30:18,07,08,1, 11.9,1,1, 7.762, 10484.841, 406.212, 52932.635 25/04/15,13:30:18,08,08,1, 11.9,1,1, 7.762, 10484.847, 406.244, 52932.705 25/04/15,13:30:18,09,08,1, 11.9,1,1, 7.762, 10484.841, 406.219, 52932.633 25/04/15,13:30:18,10,08,1, 11.9,1,1, 7.762, 10484.846, 406.225, 52932.682 25/04/15,13:30:18,11,08,1, 11.9,1,1, 7.762, 10484.820, 406.222, 52932.629 25/04/15,13:30:18,12,08,1, 11.9,1,1, 7.762, 10484.829, 406.241, 52932.658 25/04/15,13:30:18,13,08,1, 11.9,1,1, 7.762, 10484.818, 406.233, 52932.589 25/04/15,13:30:18,14,08,1, 11.9,1,1, 7.762, 10484.821, 406.245, 52932.572 25/04/15,13:30:18,15,08,1, 11.9,1,1, 7.762, 10484.805, 406.228, 52932.642 25/04/15,13:30:18,16,08,1, 11.9,1,1, 7.762, 10484.785, 406.224, 52932.618 25/04/15,13:30:18,17,08,1, 11.9,1,1, 7.762, 10484.806, 406.223, 52932.596 25/04/15,13:30:18,18,08,1, 11.9,1,1, 7.762, 10484.795, 406.236, 52932.681 25/04/15,13:30:18,19,08,1, 11.9,1,1, 7.762, 10484.780, 406.261, 52932.689 25/04/15,13:30:19,00,07,1, 11.9,1,1, 7.764, 10484.778, 406.261, 52932.689 25/04/15,13:30:19,01,07,1, 11.9,1,1, 7.764, 10484.812, 406.290, 52932.800 25/04/15,13:30:19,02,07,1, 11.9,1,1, 7.764, 10484.777, 406.269, 52932.654 25/04/15,13:30:19,03,07,1, 11.9,1,1, 7.764, 10484.791, 406.269, 52932.695 25/04/15,13:30:19,04,07,1, 11.9,1,1, 7.764, 10484.791, 406.294, 52932.674 25/04/15,13:30:19,05,07,1, 11.9,1,1, 7.764, 10484.789, 406.279, 52932.681 25/04/15,13:30:19,06,07,1, 11.9,1,1, 7.764, 10484.782, 406.290, 52932.643 25/04/15,13:30:19,07,07,1, 11.9,1,1, 7.764, 10484.809, 406.283, 52932.690 25/04/15,13:30:19,08,07,1, 11.9,1,1, 7.764, 10484.779, 406.256, 52932.659 25/04/15,13:30:19,09,07,1, 11.9,1,1, 7.764, 10484.778, 406.255, 52932.626 25/04/15,13:30:19,10,07,1, 11.9,1,1, 7.764, 10484.754, 406.267, 52932.592 25/04/15,13:30:19,11,07,1, 11.9,1,1, 7.764, 10484.783, 406.268, 52932.620 25/04/15,13:30:19,12,07,1, 11.9,1,1, 7.764, 10484.794, 406.280, 52932.619 25/04/15,13:30:19,13,07,1, 11.9,1,1, 7.764, 10484.764, 406.263, 52932.628 25/04/15,13:30:19,14,07,1, 11.9,1,1, 7.764, 10484.774, 406.294, 52932.693 25/04/15,13:30:19,15,07,1, 11.9,1,1, 7.764, 10484.781, 406.302, 52932.684 25/04/15,13:30:19,16,07,1, 11.9,1,1, 7.764, 10484.776, 406.293, 52932.625 25/04/15,13:30:19,17,07,1, 11.9,1,1, 7.764, 10484.797, 406.319, 52932.659 25/04/15,13:30:19,18,07,1, 11.9,1,1, 7.764, 10484.775, 406.348, 52932.724 25/04/15,13:30:19,19,07,1, 11.9,1,1, 7.764, 10484.783, 406.338, 52932.686 25/04/15,13:30:20,00,07,1, 11.9,1,1, 7.762, 10484.778, 406.338, 52932.686 25/04/15,13:30:20,01,07,1, 11.9,1,1, 7.762, 10484.775, 406.332, 52932.770 25/04/15,13:30:20,02,07,1, 11.9,1,1, 7.762, 10484.767, 406.323, 52932.600 25/04/15,13:30:20,03,07,1, 11.9,1,1, 7.762, 10484.760, 406.324, 52932.723 25/04/15,13:30:20,04,07,1, 11.9,1,1, 7.762, 10484.720, 406.348, 52932.819 25/04/15,13:30:20,05,07,1, 11.9,1,1, 7.762, 10484.815, 406.346, 52932.736 25/04/15,13:30:20,06,07,1, 11.9,1,1, 7.762, 10484.759, 406.335, 52932.600 25/04/15,13:30:20,07,07,1, 11.9,1,1, 7.762, 10484.760, 406.367, 52932.726 25/04/15,13:30:20,08,07,1, 11.9,1,1, 7.762, 10484.768, 406.360, 52932.650 25/04/15,13:30:20,09,07,1, 11.9,1,1, 7.762, 10484.766, 406.386, 52932.694 25/04/15,13:30:20,10,07,1, 11.9,1,1, 7.762, 10484.765, 406.386, 52932.738 25/04/15,13:30:20,11,07,1, 11.9,1,1, 7.762, 10484.751, 406.403, 52932.731 25/04/15,13:30:20,12,07,1, 11.9,1,1, 7.762, 10484.749, 406.391, 52932.721 25/04/15,13:30:20,13,07,1, 11.9,1,1, 7.762, 10484.728, 406.390, 52932.709 25/04/15,13:30:20,14,07,1, 11.9,1,1, 7.762, 10484.784, 406.402, 52932.733 25/04/15,13:30:20,15,07,1, 11.9,1,1, 7.762, 10484.746, 406.413, 52932.786 25/04/15,13:30:20,16,07,1, 11.9,1,1, 7.762, 10484.760, 406.409, 52932.650 25/04/15,13:30:20,17,07,1, 11.9,1,1, 7.762, 10484.749, 406.369, 52932.694 25/04/15,13:30:20,18,07,1, 11.9,1,1, 7.762, 10484.747, 406.400, 52932.869 25/04/15,13:30:20,19,07,1, 11.9,1,1, 7.762, 10484.734, 406.397, 52932.688 25/04/15,13:30:21,00,07,1, 12.0,1,1, 7.765, 10484.728, 406.397, 52932.688 25/04/15,13:30:21,01,07,1, 12.0,1,1, 7.765, 10484.739, 406.418, 52932.755 25/04/15,13:30:21,02,07,1, 12.0,1,1, 7.765, 10484.727, 406.418, 52932.778 25/04/15,13:30:21,03,07,1, 12.0,1,1, 7.765, 10484.732, 406.428, 52932.701 25/04/15,13:30:21,04,07,1, 12.0,1,1, 7.765, 10484.735, 406.450, 52932.796 25/04/15,13:30:21,05,07,1, 12.0,1,1, 7.765, 10484.722, 406.423, 52932.708 25/04/15,13:30:21,06,07,1, 12.0,1,1, 7.765, 10484.744, 406.461, 52932.780 25/04/15,13:30:21,07,07,1, 12.0,1,1, 7.765, 10484.733, 406.426, 52932.709 25/04/15,13:30:21,08,07,1, 12.0,1,1, 7.765, 10484.729, 406.424, 52932.774 25/04/15,13:30:21,09,07,1, 12.0,1,1, 7.765, 10484.721, 406.444, 52932.753 25/04/15,13:30:21,10,07,1, 12.0,1,1, 7.765, 10484.729, 406.407, 52932.780 25/04/15,13:30:21,11,07,1, 12.0,1,1, 7.765, 10484.731, 406.444, 52932.735 25/04/15,13:30:21,12,07,1, 12.0,1,1, 7.765, 10484.734, 406.446, 52932.726 25/04/15,13:30:21,13,07,1, 12.0,1,1, 7.765, 10484.754, 406.459, 52932.745 25/04/15,13:30:21,14,07,1, 12.0,1,1, 7.765, 10484.711, 406.447, 52932.798 25/04/15,13:30:21,15,07,1, 12.0,1,1, 7.765, 10484.739, 406.475, 52932.751 25/04/15,13:30:21,16,07,1, 12.0,1,1, 7.765, 10484.730, 406.471, 52932.802 25/04/15,13:30:21,17,07,1, 12.0,1,1, 7.765, 10484.715, 406.469, 52932.802 25/04/15,13:30:21,18,07,1, 12.0,1,1, 7.765, 10484.731, 406.482, 52932.823 25/04/15,13:30:21,19,07,1, 12.0,1,1, 7.765, 10484.714, 406.475, 52932.708 25/04/15,13:30:22,00,07,1, 12.0,1,1, 7.757, 10484.711, 406.475, 52932.708 25/04/15,13:30:22,01,07,1, 12.0,1,1, 7.757, 10484.731, 406.478, 52932.745 25/04/15,13:30:22,02,07,1, 12.0,1,1, 7.757, 10484.730, 406.465, 52932.772 25/04/15,13:30:22,03,07,1, 12.0,1,1, 7.757, 10484.724, 406.485, 52932.736 25/04/15,13:30:22,04,07,1, 12.0,1,1, 7.757, 10484.700, 406.504, 52932.807 25/04/15,13:30:22,05,07,1, 12.0,1,1, 7.757, 10484.740, 406.508, 52932.764 25/04/15,13:30:22,06,07,1, 12.0,1,1, 7.757, 10484.735, 406.487, 52932.689 25/04/15,13:30:22,07,07,1, 12.0,1,1, 7.757, 10484.722, 406.506, 52932.797 25/04/15,13:30:22,08,07,1, 12.0,1,1, 7.757, 10484.718, 406.531, 52932.797 25/04/15,13:30:22,09,07,1, 12.0,1,1, 7.757, 10484.737, 406.519, 52932.816 25/04/15,13:30:22,10,07,1, 12.0,1,1, 7.757, 10484.705, 406.503, 52932.842 25/04/15,13:30:22,11,07,1, 12.0,1,1, 7.757, 10484.720, 406.539, 52932.793 25/04/15,13:30:22,12,07,1, 12.0,1,1, 7.757, 10484.722, 406.530, 52932.790 25/04/15,13:30:22,13,07,1, 12.0,1,1, 7.757, 10484.717, 406.516, 52932.743 25/04/15,13:30:22,14,07,1, 12.0,1,1, 7.757, 10484.718, 406.540, 52932.822 25/04/15,13:30:22,15,07,1, 12.0,1,1, 7.757, 10484.724, 406.544, 52932.810 25/04/15,13:30:22,16,07,1, 12.0,1,1, 7.757, 10484.730, 406.524, 52932.807 25/04/15,13:30:22,17,07,1, 12.0,1,1, 7.757, 10484.727, 406.516, 52932.710 25/04/15,13:30:22,18,07,1, 12.0,1,1, 7.757, 10484.695, 406.532, 52932.764 25/04/15,13:30:22,19,07,1, 12.0,1,1, 7.757, 10484.743, 406.519, 52932.752 25/04/15,13:30:23,00,07,1, 11.9,1,1, 7.760, 10484.736, 406.519, 52932.752 25/04/15,13:30:23,01,07,1, 11.9,1,1, 7.760, 10484.725, 406.548, 52932.745 25/04/15,13:30:23,02,07,1, 11.9,1,1, 7.760, 10484.710, 406.533, 52932.749 25/04/15,13:30:23,03,07,1, 11.9,1,1, 7.760, 10484.718, 406.540, 52932.899 25/04/15,13:30:23,04,07,1, 11.9,1,1, 7.760, 10484.698, 406.530, 52932.761 25/04/15,13:30:23,05,07,1, 11.9,1,1, 7.760, 10484.709, 406.531, 52932.841 25/04/15,13:30:23,06,07,1, 11.9,1,1, 7.760, 10484.701, 406.547, 52932.743 25/04/15,13:30:23,07,07,1, 11.9,1,1, 7.760, 10484.706, 406.534, 52932.818 25/04/15,13:30:23,08,07,1, 11.9,1,1, 7.760, 10484.720, 406.538, 52932.765 25/04/15,13:30:23,09,07,1, 11.9,1,1, 7.760, 10484.721, 406.542, 52932.801 25/04/15,13:30:23,10,07,1, 11.9,1,1, 7.760, 10484.704, 406.553, 52932.847 25/04/15,13:30:23,11,07,1, 11.9,1,1, 7.760, 10484.696, 406.566, 52932.821 25/04/15,13:30:23,12,07,1, 11.9,1,1, 7.760, 10484.730, 406.588, 52932.840 25/04/15,13:30:23,13,07,1, 11.9,1,1, 7.760, 10484.729, 406.590, 52932.842 25/04/15,13:30:23,14,07,1, 11.9,1,1, 7.760, 10484.709, 406.580, 52932.749 25/04/15,13:30:23,15,07,1, 11.9,1,1, 7.760, 10484.711, 406.587, 52932.840 25/04/15,13:30:23,16,07,1, 11.9,1,1, 7.760, 10484.694, 406.606, 52932.835 25/04/15,13:30:23,17,07,1, 11.9,1,1, 7.760, 10484.740, 406.586, 52932.817 25/04/15,13:30:23,18,07,1, 11.9,1,1, 7.760, 10484.725, 406.601, 52932.759 25/04/15,13:30:23,19,07,1, 11.9,1,1, 7.760, 10484.703, 406.598, 52932.848 25/04/15,13:30:24,00,08,1, 11.9,1,1, 7.770, 10484.703, 406.598, 52932.848 25/04/15,13:30:24,01,08,1, 11.9,1,1, 7.770, 10484.717, 406.593, 52932.807 25/04/15,13:30:24,02,08,1, 11.9,1,1, 7.770, 10484.716, 406.598, 52932.802 25/04/15,13:30:24,03,08,1, 11.9,1,1, 7.770, 10484.715, 406.598, 52932.872 25/04/15,13:30:24,04,08,1, 11.9,1,1, 7.770, 10484.739, 406.606, 52932.741 25/04/15,13:30:24,05,08,1, 11.9,1,1, 7.770, 10484.697, 406.608, 52932.875 25/04/15,13:30:24,06,08,1, 11.9,1,1, 7.770, 10484.711, 406.633, 52932.886 25/04/15,13:30:24,07,08,1, 11.9,1,1, 7.770, 10484.717, 406.620, 52932.887 25/04/15,13:30:24,08,08,1, 11.9,1,1, 7.770, 10484.710, 406.623, 52932.881 25/04/15,13:30:24,09,08,1, 11.9,1,1, 7.770, 10484.717, 406.610, 52932.844 25/04/15,13:30:24,10,08,1, 11.9,1,1, 7.770, 10484.713, 406.631, 52932.862 25/04/15,13:30:24,11,08,1, 11.9,1,1, 7.770, 10484.724, 406.598, 52932.790 25/04/15,13:30:24,12,08,1, 11.9,1,1, 7.770, 10484.726, 406.621, 52932.839 25/04/15,13:30:24,13,08,1, 11.9,1,1, 7.770, 10484.722, 406.612, 52932.835 25/04/15,13:30:24,14,08,1, 11.9,1,1, 7.770, 10484.725, 406.637, 52932.887 25/04/15,13:30:24,15,08,1, 11.9,1,1, 7.770, 10484.715, 406.637, 52932.861 25/04/15,13:30:24,16,08,1, 11.9,1,1, 7.770, 10484.716, 406.619, 52932.856 25/04/15,13:30:24,17,08,1, 11.9,1,1, 7.770, 10484.740, 406.632, 52932.870 25/04/15,13:30:24,18,08,1, 11.9,1,1, 7.770, 10484.725, 406.640, 52932.845 25/04/15,13:30:24,19,08,1, 11.9,1,1, 7.770, 10484.722, 406.623, 52932.818 25/04/15,13:30:25,00,08,1, 11.8,1,1, 7.768, 10484.719, 406.623, 52932.818 25/04/15,13:30:25,01,08,1, 11.8,1,1, 7.768, 10484.704, 406.621, 52932.821 25/04/15,13:30:25,02,08,1, 11.8,1,1, 7.768, 10484.720, 406.626, 52932.852 25/04/15,13:30:25,03,08,1, 11.8,1,1, 7.768, 10484.734, 406.612, 52932.878 25/04/15,13:30:25,04,08,1, 11.8,1,1, 7.768, 10484.740, 406.622, 52932.931 25/04/15,13:30:25,05,08,1, 11.8,1,1, 7.768, 10484.733, 406.642, 52932.899 25/04/15,13:30:25,06,08,1, 11.8,1,1, 7.768, 10484.732, 406.665, 52932.859 25/04/15,13:30:25,07,08,1, 11.8,1,1, 7.768, 10484.746, 406.641, 52932.888 25/04/15,13:30:25,08,08,1, 11.8,1,1, 7.768, 10484.741, 406.665, 52932.873 25/04/15,13:30:25,09,08,1, 11.8,1,1, 7.768, 10484.736, 406.692, 52932.903 25/04/15,13:30:25,10,08,1, 11.8,1,1, 7.768, 10484.744, 406.652, 52932.894 25/04/15,13:30:25,11,08,1, 11.8,1,1, 7.768, 10484.722, 406.670, 52932.834 25/04/15,13:30:25,12,08,1, 11.8,1,1, 7.768, 10484.744, 406.646, 52932.732 25/04/15,13:30:25,13,08,1, 11.8,1,1, 7.768, 10484.720, 406.675, 52932.914 25/04/15,13:30:25,14,08,1, 11.8,1,1, 7.768, 10484.754, 406.647, 52932.912 25/04/15,13:30:25,15,08,1, 11.8,1,1, 7.768, 10484.752, 406.667, 52932.847 25/04/15,13:30:25,16,08,1, 11.8,1,1, 7.768, 10484.729, 406.682, 52932.881 25/04/15,13:30:25,17,08,1, 11.8,1,1, 7.768, 10484.742, 406.682, 52932.912 25/04/15,13:30:25,18,08,1, 11.8,1,1, 7.768, 10484.733, 406.676, 52932.894 25/04/15,13:30:25,19,08,1, 11.8,1,1, 7.768, 10484.734, 406.722, 52932.940 25/04/15,13:30:26,00,07,1, 12.0,1,1, 7.760, 10484.728, 406.722, 52932.940 25/04/15,13:30:26,01,07,1, 12.0,1,1, 7.760, 10484.722, 406.701, 52932.940 25/04/15,13:30:26,02,07,1, 12.0,1,1, 7.760, 10484.733, 406.676, 52932.855 25/04/15,13:30:26,03,07,1, 12.0,1,1, 7.760, 10484.742, 406.682, 52932.909 25/04/15,13:30:26,04,07,1, 12.0,1,1, 7.760, 10484.717, 406.696, 52932.927 25/04/15,13:30:26,05,07,1, 12.0,1,1, 7.760, 10484.743, 406.680, 52932.949 25/04/15,13:30:26,06,07,1, 12.0,1,1, 7.760, 10484.743, 406.682, 52932.926 25/04/15,13:30:26,07,07,1, 12.0,1,1, 7.760, 10484.742, 406.714, 52932.911 25/04/15,13:30:26,08,07,1, 12.0,1,1, 7.760, 10484.768, 406.712, 52932.959 25/04/15,13:30:26,09,07,1, 12.0,1,1, 7.760, 10484.752, 406.722, 52932.951 25/04/15,13:30:26,10,07,1, 12.0,1,1, 7.760, 10484.750, 406.718, 52932.926 25/04/15,13:30:26,11,07,1, 12.0,1,1, 7.760, 10484.757, 406.706, 52932.939 25/04/15,13:30:26,12,07,1, 12.0,1,1, 7.760, 10484.736, 406.718, 52932.920 25/04/15,13:30:26,13,07,1, 12.0,1,1, 7.760, 10484.755, 406.705, 52932.944 25/04/15,13:30:26,14,07,1, 12.0,1,1, 7.760, 10484.729, 406.696, 52932.895 25/04/15,13:30:26,15,07,1, 12.0,1,1, 7.760, 10484.747, 406.699, 52932.914 25/04/15,13:30:26,16,07,1, 12.0,1,1, 7.760, 10484.745, 406.708, 52932.888 25/04/15,13:30:26,17,07,1, 12.0,1,1, 7.760, 10484.736, 406.731, 52932.914 25/04/15,13:30:26,18,07,1, 12.0,1,1, 7.760, 10484.764, 406.724, 52932.908 25/04/15,13:30:26,19,07,1, 12.0,1,1, 7.760, 10484.738, 406.719, 52932.901 25/04/15,13:30:27,00,07,1, 11.9,1,1, 7.757, 10484.736, 406.719, 52932.901 25/04/15,13:30:27,01,07,1, 11.9,1,1, 7.757, 10484.752, 406.752, 52932.976 25/04/15,13:30:27,02,07,1, 11.9,1,1, 7.757, 10484.754, 406.742, 52932.955 25/04/15,13:30:27,03,07,1, 11.9,1,1, 7.757, 10484.763, 406.730, 52932.932 25/04/15,13:30:27,04,07,1, 11.9,1,1, 7.757, 10484.739, 406.743, 52932.888 25/04/15,13:30:27,05,07,1, 11.9,1,1, 7.757, 10484.774, 406.722, 52932.960 25/04/15,13:30:27,06,07,1, 11.9,1,1, 7.757, 10484.750, 406.726, 52932.947 25/04/15,13:30:27,07,07,1, 11.9,1,1, 7.757, 10484.782, 406.731, 52932.968 25/04/15,13:30:27,08,07,1, 11.9,1,1, 7.757, 10484.761, 406.742, 52932.862 25/04/15,13:30:27,09,07,1, 11.9,1,1, 7.757, 10484.764, 406.774, 52932.968 25/04/15,13:30:27,10,07,1, 11.9,1,1, 7.757, 10484.763, 406.742, 52932.897 25/04/15,13:30:27,11,07,1, 11.9,1,1, 7.757, 10484.766, 406.773, 52932.910 25/04/15,13:30:27,12,07,1, 11.9,1,1, 7.757, 10484.760, 406.742, 52932.888 25/04/15,13:30:27,13,07,1, 11.9,1,1, 7.757, 10484.753, 406.729, 52932.932 25/04/15,13:30:27,14,07,1, 11.9,1,1, 7.757, 10484.770, 406.734, 52932.855 25/04/15,13:30:27,15,07,1, 11.9,1,1, 7.757, 10484.745, 406.721, 52932.958 25/04/15,13:30:27,16,07,1, 11.9,1,1, 7.757, 10484.762, 406.727, 52932.930 25/04/15,13:30:27,17,07,1, 11.9,1,1, 7.757, 10484.790, 406.760, 52933.007 25/04/15,13:30:27,18,07,1, 11.9,1,1, 7.757, 10484.767, 406.726, 52932.960 25/04/15,13:30:27,19,07,1, 11.9,1,1, 7.757, 10484.767, 406.753, 52932.937 25/04/15,13:30:28,00,08,1, 11.9,1,1, 7.770, 10484.761, 406.753, 52932.937 25/04/15,13:30:28,01,08,1, 11.9,1,1, 7.770, 10484.771, 406.756, 52932.976 25/04/15,13:30:28,02,08,1, 11.9,1,1, 7.770, 10484.763, 406.755, 52932.938 25/04/15,13:30:28,03,08,1, 11.9,1,1, 7.770, 10484.787, 406.734, 52932.932 25/04/15,13:30:28,04,08,1, 11.9,1,1, 7.770, 10484.769, 406.738, 52932.944 25/04/15,13:30:28,05,08,1, 11.9,1,1, 7.770, 10484.761, 406.734, 52932.902 25/04/15,13:30:28,06,08,1, 11.9,1,1, 7.770, 10484.771, 406.753, 52932.927 25/04/15,13:30:28,07,08,1, 11.9,1,1, 7.770, 10484.789, 406.743, 52932.941 25/04/15,13:30:28,08,08,1, 11.9,1,1, 7.770, 10484.791, 406.792, 52932.884 25/04/15,13:30:28,09,08,1, 11.9,1,1, 7.770, 10484.779, 406.780, 52932.983 25/04/15,13:30:28,10,08,1, 11.9,1,1, 7.770, 10484.778, 406.781, 52932.949 25/04/15,13:30:28,11,08,1, 11.9,1,1, 7.770, 10484.797, 406.803, 52933.169 25/04/15,13:30:28,12,08,1, 11.9,1,1, 7.770, 10484.794, 406.770, 52932.958 25/04/15,13:30:28,13,08,1, 11.9,1,1, 7.770, 10484.797, 406.745, 52932.953 25/04/15,13:30:28,14,08,1, 11.9,1,1, 7.770, 10484.786, 406.782, 52932.942 25/04/15,13:30:28,15,08,1, 11.9,1,1, 7.770, 10484.814, 406.777, 52932.963 25/04/15,13:30:28,16,08,1, 11.9,1,1, 7.770, 10484.782, 406.760, 52932.946 25/04/15,13:30:28,17,08,1, 11.9,1,1, 7.770, 10484.780, 406.782, 52932.984 25/04/15,13:30:28,18,08,1, 11.9,1,1, 7.770, 10484.781, 406.775, 52932.993 25/04/15,13:30:28,19,08,1, 11.9,1,1, 7.770, 10484.770, 406.782, 52932.983 25/04/15,13:30:29,00,09,1, 11.9,1,1, 7.769, 10484.769, 406.782, 52932.983 25/04/15,13:30:29,01,09,1, 11.9,1,1, 7.769, 10484.770, 406.769, 52932.990 25/04/15,13:30:29,02,09,1, 11.9,1,1, 7.769, 10484.803, 406.782, 52932.921 25/04/15,13:30:29,03,09,1, 11.9,1,1, 7.769, 10484.795, 406.759, 52933.041 25/04/15,13:30:29,04,09,1, 11.9,1,1, 7.769, 10484.792, 406.767, 52933.009 25/04/15,13:30:29,05,09,1, 11.9,1,1, 7.769, 10484.782, 406.783, 52933.003 25/04/15,13:30:29,06,09,1, 11.9,1,1, 7.769, 10484.782, 406.767, 52932.929 25/04/15,13:30:29,07,09,1, 11.9,1,1, 7.769, 10484.798, 406.778, 52932.957 25/04/15,13:30:29,08,09,1, 11.9,1,1, 7.769, 10484.796, 406.794, 52932.948 25/04/15,13:30:29,09,09,1, 11.9,1,1, 7.769, 10484.789, 406.804, 52933.033 25/04/15,13:30:29,10,09,1, 11.9,1,1, 7.769, 10484.808, 406.778, 52932.952 25/04/15,13:30:29,11,09,1, 11.9,1,1, 7.769, 10484.812, 406.795, 52932.953 25/04/15,13:30:29,12,09,1, 11.9,1,1, 7.769, 10484.801, 406.779, 52933.003 25/04/15,13:30:29,13,09,1, 11.9,1,1, 7.769, 10484.780, 406.777, 52933.003 25/04/15,13:30:29,14,09,1, 11.9,1,1, 7.769, 10484.791, 406.785, 52932.930 25/04/15,13:30:29,15,09,1, 11.9,1,1, 7.769, 10484.792, 406.795, 52933.064 25/04/15,13:30:29,16,09,1, 11.9,1,1, 7.769, 10484.815, 406.795, 52932.946 25/04/15,13:30:29,17,09,1, 11.9,1,1, 7.769, 10484.809, 406.797, 52933.011 25/04/15,13:30:29,18,09,1, 11.9,1,1, 7.769, 10484.817, 406.825, 52932.977 25/04/15,13:30:29,19,09,1, 11.9,1,1, 7.769, 10484.802, 406.783, 52932.963 25/04/15,13:30:30,00,09,1, 11.9,1,1, 7.768, 10484.794, 406.783, 52932.963 25/04/15,13:30:30,01,09,1, 11.9,1,1, 7.768, 10484.812, 406.788, 52932.978 25/04/15,13:30:30,02,09,1, 11.9,1,1, 7.768, 10484.783, 406.773, 52933.026 25/04/15,13:30:30,03,09,1, 11.9,1,1, 7.768, 10484.804, 406.778, 52932.950 25/04/15,13:30:30,04,09,1, 11.9,1,1, 7.768, 10484.804, 406.796, 52933.037 25/04/15,13:30:30,05,09,1, 11.9,1,1, 7.768, 10484.821, 406.786, 52933.017 25/04/15,13:30:30,06,09,1, 11.9,1,1, 7.768, 10484.846, 406.803, 52933.039 25/04/15,13:30:30,07,09,1, 11.9,1,1, 7.768, 10484.805, 406.787, 52933.021 25/04/15,13:30:30,08,09,1, 11.9,1,1, 7.768, 10484.802, 406.803, 52932.983 25/04/15,13:30:30,09,09,1, 11.9,1,1, 7.768, 10484.827, 406.808, 52932.965 25/04/15,13:30:30,10,09,1, 11.9,1,1, 7.768, 10484.815, 406.769, 52933.044 25/04/15,13:30:30,11,09,1, 11.9,1,1, 7.768, 10484.831, 406.774, 52932.982 25/04/15,13:30:30,12,09,1, 11.9,1,1, 7.768, 10484.796, 406.772, 52932.998 25/04/15,13:30:30,13,09,1, 11.9,1,1, 7.768, 10484.823, 406.782, 52932.978 25/04/15,13:30:30,14,09,1, 11.9,1,1, 7.768, 10484.803, 406.808, 52932.968 25/04/15,13:30:30,15,09,1, 11.9,1,1, 7.768, 10484.819, 406.819, 52932.985 25/04/15,13:30:30,16,09,1, 11.9,1,1, 7.768, 10484.823, 406.813, 52933.055 25/04/15,13:30:30,17,09,1, 11.9,1,1, 7.768, 10484.806, 406.793, 52933.035 25/04/15,13:30:30,18,09,1, 11.9,1,1, 7.768, 10484.836, 406.793, 52932.968 25/04/15,13:30:30,19,09,1, 11.9,1,1, 7.768, 10484.823, 406.796, 52932.963 25/04/15,13:30:31,00,09,1, 11.9,1,1, 7.771, 10484.819, 406.796, 52932.963 25/04/15,13:30:31,01,09,1, 11.9,1,1, 7.771, 10484.828, 406.802, 52932.989 25/04/15,13:30:31,02,09,1, 11.9,1,1, 7.771, 10484.826, 406.814, 52933.029 25/04/15,13:30:31,03,09,1, 11.9,1,1, 7.771, 10484.817, 406.821, 52933.066 25/04/15,13:30:31,04,09,1, 11.9,1,1, 7.771, 10484.834, 406.807, 52933.041 25/04/15,13:30:31,05,09,1, 11.9,1,1, 7.771, 10484.817, 406.824, 52933.050 25/04/15,13:30:31,06,09,1, 11.9,1,1, 7.771, 10484.826, 406.793, 52933.011 25/04/15,13:30:31,07,09,1, 11.9,1,1, 7.771, 10484.796, 406.783, 52932.999 25/04/15,13:30:31,08,09,1, 11.9,1,1, 7.771, 10484.821, 406.793, 52933.055 25/04/15,13:30:31,09,09,1, 11.9,1,1, 7.771, 10484.812, 406.785, 52933.075 25/04/15,13:30:31,10,09,1, 11.9,1,1, 7.771, 10484.827, 406.816, 52933.028 25/04/15,13:30:31,11,09,1, 11.9,1,1, 7.771, 10484.833, 406.773, 52932.992 25/04/15,13:30:31,12,09,1, 11.9,1,1, 7.771, 10484.824, 406.795, 52932.991 25/04/15,13:30:31,13,09,1, 11.9,1,1, 7.771, 10484.803, 406.821, 52933.039 25/04/15,13:30:31,14,09,1, 11.9,1,1, 7.771, 10484.830, 406.806, 52933.062 25/04/15,13:30:31,15,09,1, 11.9,1,1, 7.771, 10484.826, 406.806, 52933.031 25/04/15,13:30:31,16,09,1, 11.9,1,1, 7.771, 10484.815, 406.804, 52933.033 25/04/15,13:30:31,17,09,1, 11.9,1,1, 7.771, 10484.823, 406.787, 52933.027 25/04/15,13:30:31,18,09,1, 11.9,1,1, 7.771, 10484.811, 406.787, 52933.009 25/04/15,13:30:31,19,09,1, 11.9,1,1, 7.771, 10484.813, 406.789, 52933.047 25/04/15,13:30:32,00,09,1, 11.9,1,1, 7.771, 10484.811, 406.789, 52933.047 25/04/15,13:30:32,01,09,1, 11.9,1,1, 7.771, 10484.831, 406.798, 52933.035 25/04/15,13:30:32,02,09,1, 11.9,1,1, 7.771, 10484.821, 406.809, 52933.009 25/04/15,13:30:32,03,09,1, 11.9,1,1, 7.771, 10484.821, 406.834, 52933.039 25/04/15,13:30:32,04,09,1, 11.9,1,1, 7.771, 10484.825, 406.829, 52933.073 25/04/15,13:30:32,05,09,1, 11.9,1,1, 7.771, 10484.819, 406.787, 52933.015 25/04/15,13:30:32,06,09,1, 11.9,1,1, 7.771, 10484.828, 406.809, 52933.064 25/04/15,13:30:32,07,09,1, 11.9,1,1, 7.771, 10484.829, 406.787, 52933.069 25/04/15,13:30:32,08,09,1, 11.9,1,1, 7.771, 10484.826, 406.816, 52933.118 25/04/15,13:30:32,09,09,1, 11.9,1,1, 7.771, 10484.819, 406.764, 52933.004 25/04/15,13:30:32,10,09,1, 11.9,1,1, 7.771, 10484.828, 406.834, 52933.014 25/04/15,13:30:32,11,09,1, 11.9,1,1, 7.771, 10484.814, 406.811, 52933.016 25/04/15,13:30:32,12,09,1, 11.9,1,1, 7.771, 10484.817, 406.827, 52932.989 25/04/15,13:30:32,13,09,1, 11.9,1,1, 7.771, 10484.816, 406.811, 52933.050 25/04/15,13:30:32,14,09,1, 11.9,1,1, 7.771, 10484.829, 406.812, 52933.037 25/04/15,13:30:32,15,09,1, 11.9,1,1, 7.771, 10484.830, 406.799, 52933.015 25/04/15,13:30:32,16,09,1, 11.9,1,1, 7.771, 10484.813, 406.796, 52932.986 25/04/15,13:30:32,17,09,1, 11.9,1,1, 7.771, 10484.817, 406.806, 52933.046 25/04/15,13:30:32,18,09,1, 11.9,1,1, 7.771, 10484.801, 406.794, 52933.051 25/04/15,13:30:32,19,09,1, 11.9,1,1, 7.771, 10484.831, 406.804, 52933.065 25/04/15,13:30:33,00,08,1, 11.9,1,1, 7.771, 10484.828, 406.804, 52933.065 25/04/15,13:30:33,01,08,1, 11.9,1,1, 7.771, 10484.819, 406.813, 52933.070 25/04/15,13:30:33,02,08,1, 11.9,1,1, 7.771, 10484.831, 406.828, 52933.037 25/04/15,13:30:33,03,08,1, 11.9,1,1, 7.771, 10484.794, 406.792, 52933.047 25/04/15,13:30:33,04,08,1, 11.9,1,1, 7.771, 10484.827, 406.781, 52933.030 25/04/15,13:30:33,05,08,1, 11.9,1,1, 7.771, 10484.830, 406.793, 52933.050 25/04/15,13:30:33,06,08,1, 11.9,1,1, 7.771, 10484.831, 406.779, 52933.047 25/04/15,13:30:33,07,08,1, 11.9,1,1, 7.771, 10484.825, 406.819, 52933.034 25/04/15,13:30:33,08,08,1, 11.9,1,1, 7.771, 10484.829, 406.804, 52933.062 25/04/15,13:30:33,09,08,1, 11.9,1,1, 7.771, 10484.830, 406.824, 52933.012 25/04/15,13:30:33,10,08,1, 11.9,1,1, 7.771, 10484.827, 406.837, 52933.029 25/04/15,13:30:33,11,08,1, 11.9,1,1, 7.771, 10484.817, 406.836, 52933.062 25/04/15,13:30:33,12,08,1, 11.9,1,1, 7.771, 10484.813, 406.839, 52933.009 25/04/15,13:30:33,13,08,1, 11.9,1,1, 7.771, 10484.842, 406.806, 52933.039 25/04/15,13:30:33,14,08,1, 11.9,1,1, 7.771, 10484.839, 406.791, 52933.026 25/04/15,13:30:33,15,08,1, 11.9,1,1, 7.771, 10484.808, 406.804, 52933.041 25/04/15,13:30:33,16,08,1, 11.9,1,1, 7.771, 10484.850, 406.797, 52933.003 25/04/15,13:30:33,17,08,1, 11.9,1,1, 7.771, 10484.834, 406.827, 52933.070 25/04/15,13:30:33,18,08,1, 11.9,1,1, 7.771, 10484.847, 406.826, 52933.016 25/04/15,13:30:33,19,08,1, 11.9,1,1, 7.771, 10484.796, 406.829, 52932.995 25/04/15,13:30:34,00,08,1, 11.9,1,1, 7.768, 10484.794, 406.829, 52932.995 25/04/15,13:30:34,01,08,1, 11.9,1,1, 7.768, 10484.794, 406.819, 52933.010 25/04/15,13:30:34,02,08,1, 11.9,1,1, 7.768, 10484.813, 406.812, 52933.085 25/04/15,13:30:34,03,08,1, 11.9,1,1, 7.768, 10484.795, 406.835, 52933.067 25/04/15,13:30:34,04,08,1, 11.9,1,1, 7.768, 10484.823, 406.815, 52933.065 25/04/15,13:30:34,05,08,1, 11.9,1,1, 7.768, 10484.820, 406.831, 52933.062 25/04/15,13:30:34,06,08,1, 11.9,1,1, 7.768, 10484.812, 406.846, 52933.097 25/04/15,13:30:34,07,08,1, 11.9,1,1, 7.768, 10484.791, 406.840, 52933.080 25/04/15,13:30:34,08,08,1, 11.9,1,1, 7.768, 10484.812, 406.828, 52933.069 25/04/15,13:30:34,09,08,1, 11.9,1,1, 7.768, 10484.785, 406.822, 52933.022 25/04/15,13:30:34,10,08,1, 11.9,1,1, 7.768, 10484.826, 406.835, 52933.012 25/04/15,13:30:34,11,08,1, 11.9,1,1, 7.768, 10484.803, 406.797, 52933.010 25/04/15,13:30:34,12,08,1, 11.9,1,1, 7.768, 10484.840, 406.807, 52933.035 25/04/15,13:30:34,13,08,1, 11.9,1,1, 7.768, 10484.781, 406.809, 52933.052 25/04/15,13:30:34,14,08,1, 11.9,1,1, 7.768, 10484.827, 406.811, 52933.048 25/04/15,13:30:34,15,08,1, 11.9,1,1, 7.768, 10484.794, 406.836, 52933.101 25/04/15,13:30:34,16,08,1, 11.9,1,1, 7.768, 10484.823, 406.857, 52933.056 25/04/15,13:30:34,17,08,1, 11.9,1,1, 7.768, 10484.812, 406.852, 52933.087 25/04/15,13:30:34,18,08,1, 11.9,1,1, 7.768, 10484.806, 406.829, 52932.997 25/04/15,13:30:34,19,08,1, 11.9,1,1, 7.768, 10484.814, 406.838, 52933.077 25/04/15,13:30:35,00,08,1, 11.9,1,1, 7.771, 10484.811, 406.838, 52933.077 25/04/15,13:30:35,01,08,1, 11.9,1,1, 7.771, 10484.810, 406.822, 52933.019 25/04/15,13:30:35,02,08,1, 11.9,1,1, 7.771, 10484.828, 406.854, 52933.071 25/04/15,13:30:35,03,08,1, 11.9,1,1, 7.771, 10484.811, 406.836, 52933.102 25/04/15,13:30:35,04,08,1, 11.9,1,1, 7.771, 10484.822, 406.864, 52933.084 25/04/15,13:30:35,05,08,1, 11.9,1,1, 7.771, 10484.820, 406.856, 52933.095 25/04/15,13:30:35,06,08,1, 11.9,1,1, 7.771, 10484.804, 406.818, 52933.061 25/04/15,13:30:35,07,08,1, 11.9,1,1, 7.771, 10484.822, 406.830, 52933.085 25/04/15,13:30:35,08,08,1, 11.9,1,1, 7.771, 10484.814, 406.806, 52933.104 25/04/15,13:30:35,09,08,1, 11.9,1,1, 7.771, 10484.811, 406.811, 52933.054 25/04/15,13:30:35,10,08,1, 11.9,1,1, 7.771, 10484.801, 406.825, 52933.050 25/04/15,13:30:35,11,08,1, 11.9,1,1, 7.771, 10484.780, 406.805, 52933.095 25/04/15,13:30:35,12,08,1, 11.9,1,1, 7.771, 10484.792, 406.847, 52933.044 25/04/15,13:30:35,13,08,1, 11.9,1,1, 7.771, 10484.805, 406.828, 52933.090 25/04/15,13:30:35,14,08,1, 11.9,1,1, 7.771, 10484.797, 406.828, 52933.074 25/04/15,13:30:35,15,08,1, 11.9,1,1, 7.771, 10484.765, 406.837, 52933.061 25/04/15,13:30:35,16,08,1, 11.9,1,1, 7.771, 10484.805, 406.811, 52933.080 25/04/15,13:30:35,17,08,1, 11.9,1,1, 7.771, 10484.791, 406.833, 52933.040 25/04/15,13:30:35,18,08,1, 11.9,1,1, 7.771, 10484.775, 406.835, 52933.100 25/04/15,13:30:35,19,08,1, 11.9,1,1, 7.771, 10484.792, 406.842, 52933.165 25/04/15,13:30:36,00,08,1, 11.9,1,1, 7.772, 10484.786, 406.842, 52933.165 25/04/15,13:30:36,01,08,1, 11.9,1,1, 7.772, 10484.780, 406.818, 52933.149 25/04/15,13:30:36,02,08,1, 11.9,1,1, 7.772, 10484.763, 406.847, 52933.124 25/04/15,13:30:36,03,08,1, 11.9,1,1, 7.772, 10484.787, 406.839, 52933.137 25/04/15,13:30:36,04,08,1, 11.9,1,1, 7.772, 10484.779, 406.838, 52933.102 25/04/15,13:30:36,05,08,1, 11.9,1,1, 7.772, 10484.771, 406.831, 52933.058 25/04/15,13:30:36,06,08,1, 11.9,1,1, 7.772, 10484.778, 406.821, 52933.071 25/04/15,13:30:36,07,08,1, 11.9,1,1, 7.772, 10484.773, 406.822, 52933.111 25/04/15,13:30:36,08,08,1, 11.9,1,1, 7.772, 10484.801, 406.827, 52933.158 25/04/15,13:30:36,09,08,1, 11.9,1,1, 7.772, 10484.775, 406.854, 52933.178 25/04/15,13:30:36,10,08,1, 11.9,1,1, 7.772, 10484.746, 406.868, 52933.113 25/04/15,13:30:36,11,08,1, 11.9,1,1, 7.772, 10484.775, 406.858, 52933.130 25/04/15,13:30:36,12,08,1, 11.9,1,1, 7.772, 10484.763, 406.841, 52933.150 25/04/15,13:30:36,13,08,1, 11.9,1,1, 7.772, 10484.787, 406.823, 52933.077 25/04/15,13:30:36,14,08,1, 11.9,1,1, 7.772, 10484.762, 406.840, 52933.052 25/04/15,13:30:36,15,08,1, 11.9,1,1, 7.772, 10484.764, 406.839, 52933.100 25/04/15,13:30:36,16,08,1, 11.9,1,1, 7.772, 10484.774, 406.853, 52933.195 25/04/15,13:30:36,17,08,1, 11.9,1,1, 7.772, 10484.770, 406.843, 52933.164 25/04/15,13:30:36,18,08,1, 11.9,1,1, 7.772, 10484.774, 406.857, 52933.128 25/04/15,13:30:36,19,08,1, 11.9,1,1, 7.772, 10484.748, 406.858, 52933.066 25/04/15,13:30:37,00,08,1, 11.9,1,1, 7.766, 10484.744, 406.858, 52933.066 25/04/15,13:30:37,01,08,1, 11.9,1,1, 7.766, 10484.766, 406.844, 52933.055 25/04/15,13:30:37,02,08,1, 11.9,1,1, 7.766, 10484.765, 406.840, 52933.088 25/04/15,13:30:37,03,08,1, 11.9,1,1, 7.766, 10484.771, 406.841, 52933.127 25/04/15,13:30:37,04,08,1, 11.9,1,1, 7.766, 10484.757, 406.859, 52933.050 25/04/15,13:30:37,05,08,1, 11.9,1,1, 7.766, 10484.752, 406.853, 52933.127 25/04/15,13:30:37,06,08,1, 11.9,1,1, 7.766, 10484.738, 406.866, 52933.078 25/04/15,13:30:37,07,08,1, 11.9,1,1, 7.766, 10484.766, 406.857, 52933.092 25/04/15,13:30:37,08,08,1, 11.9,1,1, 7.766, 10484.757, 406.853, 52933.153 25/04/15,13:30:37,09,08,1, 11.9,1,1, 7.766, 10484.744, 406.848, 52933.055 25/04/15,13:30:37,10,08,1, 11.9,1,1, 7.766, 10484.764, 406.831, 52933.065 25/04/15,13:30:37,11,08,1, 11.9,1,1, 7.766, 10484.772, 406.846, 52933.093 25/04/15,13:30:37,12,08,1, 11.9,1,1, 7.766, 10484.748, 406.852, 52933.153 25/04/15,13:30:37,13,08,1, 11.9,1,1, 7.766, 10484.753, 406.852, 52933.137 25/04/15,13:30:37,14,08,1, 11.9,1,1, 7.766, 10484.770, 406.867, 52933.096 25/04/15,13:30:37,15,08,1, 11.9,1,1, 7.766, 10484.760, 406.858, 52933.135 25/04/15,13:30:37,16,08,1, 11.9,1,1, 7.766, 10484.759, 406.833, 52933.137 25/04/15,13:30:37,17,08,1, 11.9,1,1, 7.766, 10484.742, 406.845, 52933.154 25/04/15,13:30:37,18,08,1, 11.9,1,1, 7.766, 10484.756, 406.861, 52933.156 25/04/15,13:30:37,19,08,1, 11.9,1,1, 7.766, 10484.748, 406.868, 52933.155 25/04/15,13:30:38,00,08,1, 11.9,1,1, 7.765, 10484.744, 406.868, 52933.155 25/04/15,13:30:38,01,08,1, 11.9,1,1, 7.765, 10484.757, 406.850, 52933.168 25/04/15,13:30:38,02,08,1, 11.9,1,1, 7.765, 10484.735, 406.843, 52933.182 25/04/15,13:30:38,03,08,1, 11.9,1,1, 7.765, 10484.734, 406.859, 52933.095 25/04/15,13:30:38,04,08,1, 11.9,1,1, 7.765, 10484.741, 406.843, 52933.118 25/04/15,13:30:38,05,08,1, 11.9,1,1, 7.765, 10484.732, 406.851, 52933.098 25/04/15,13:30:38,06,08,1, 11.9,1,1, 7.765, 10484.728, 406.842, 52933.156 25/04/15,13:30:38,07,08,1, 11.9,1,1, 7.765, 10484.738, 406.844, 52933.078 25/04/15,13:30:38,08,08,1, 11.9,1,1, 7.765, 10484.727, 406.839, 52933.140 25/04/15,13:30:38,09,08,1, 11.9,1,1, 7.765, 10484.734, 406.857, 52933.104 25/04/15,13:30:38,10,08,1, 11.9,1,1, 7.765, 10484.718, 406.865, 52933.145 25/04/15,13:30:38,11,08,1, 11.9,1,1, 7.765, 10484.712, 406.848, 52933.101 25/04/15,13:30:38,12,08,1, 11.9,1,1, 7.765, 10484.748, 406.845, 52933.136 25/04/15,13:30:38,13,08,1, 11.9,1,1, 7.765, 10484.753, 406.848, 52933.088 25/04/15,13:30:38,14,08,1, 11.9,1,1, 7.765, 10484.696, 406.838, 52933.050 25/04/15,13:30:38,15,08,1, 11.9,1,1, 7.765, 10484.751, 406.850, 52933.127 25/04/15,13:30:38,16,08,1, 11.9,1,1, 7.765, 10484.722, 406.846, 52933.149 25/04/15,13:30:38,17,08,1, 11.9,1,1, 7.765, 10484.718, 406.876, 52933.150 25/04/15,13:30:38,18,08,1, 11.9,1,1, 7.765, 10484.701, 406.868, 52933.171 25/04/15,13:30:38,19,08,1, 11.9,1,1, 7.765, 10484.704, 406.855, 52933.118 25/04/15,13:30:39,00,08,1, 11.9,1,1, 7.775, 10484.703, 406.855, 52933.118 25/04/15,13:30:39,01,08,1, 11.9,1,1, 7.775, 10484.702, 406.880, 52933.196 25/04/15,13:30:39,02,08,1, 11.9,1,1, 7.775, 10484.716, 406.883, 52933.094 25/04/15,13:30:39,03,08,1, 11.9,1,1, 7.775, 10484.704, 406.870, 52933.150 25/04/15,13:30:39,04,08,1, 11.9,1,1, 7.775, 10484.721, 406.877, 52933.119 25/04/15,13:30:39,05,08,1, 11.9,1,1, 7.775, 10484.697, 406.879, 52933.084 25/04/15,13:30:39,06,08,1, 11.9,1,1, 7.775, 10484.675, 406.882, 52933.065 25/04/15,13:30:39,07,08,1, 11.9,1,1, 7.775, 10484.679, 406.879, 52933.089 25/04/15,13:30:39,08,08,1, 11.9,1,1, 7.775, 10484.695, 406.879, 52933.126 25/04/15,13:30:39,09,08,1, 11.9,1,1, 7.775, 10484.693, 406.860, 52933.133 25/04/15,13:30:39,10,08,1, 11.9,1,1, 7.775, 10484.675, 406.861, 52933.116 25/04/15,13:30:39,11,08,1, 11.9,1,1, 7.775, 10484.700, 406.893, 52933.137 25/04/15,13:30:39,12,08,1, 11.9,1,1, 7.775, 10484.697, 406.891, 52933.083 25/04/15,13:30:39,13,08,1, 11.9,1,1, 7.775, 10484.698, 406.897, 52933.161 25/04/15,13:30:39,14,08,1, 11.9,1,1, 7.775, 10484.700, 406.902, 52933.207 25/04/15,13:30:39,15,08,1, 11.9,1,1, 7.775, 10484.679, 406.891, 52933.192 25/04/15,13:30:39,16,08,1, 11.9,1,1, 7.775, 10484.676, 406.860, 52933.144 25/04/15,13:30:39,17,08,1, 11.9,1,1, 7.775, 10484.697, 406.863, 52933.131 25/04/15,13:30:39,18,08,1, 11.9,1,1, 7.775, 10484.663, 406.876, 52933.163 25/04/15,13:30:39,19,08,1, 11.9,1,1, 7.775, 10484.683, 406.877, 52933.174 25/04/15,13:30:40,00,08,1, 11.9,1,1, 7.767, 10484.678, 406.877, 52933.174 25/04/15,13:30:40,01,08,1, 11.9,1,1, 7.767, 10484.675, 406.912, 52933.128 25/04/15,13:30:40,02,08,1, 11.9,1,1, 7.767, 10484.679, 406.892, 52933.137 25/04/15,13:30:40,03,08,1, 11.9,1,1, 7.767, 10484.659, 406.882, 52933.122 25/04/15,13:30:40,04,08,1, 11.9,1,1, 7.767, 10484.671, 406.882, 52933.175 25/04/15,13:30:40,05,08,1, 11.9,1,1, 7.767, 10484.695, 406.862, 52933.109 25/04/15,13:30:40,06,08,1, 11.9,1,1, 7.767, 10484.658, 406.883, 52933.152 25/04/15,13:30:40,07,08,1, 11.9,1,1, 7.767, 10484.673, 406.906, 52933.144 25/04/15,13:30:40,08,08,1, 11.9,1,1, 7.767, 10484.660, 406.918, 52933.124 25/04/15,13:30:40,09,08,1, 11.9,1,1, 7.767, 10484.649, 406.904, 52933.225 25/04/15,13:30:40,10,08,1, 11.9,1,1, 7.767, 10484.656, 406.891, 52933.107 25/04/15,13:30:40,11,08,1, 11.9,1,1, 7.767, 10484.641, 406.896, 52933.215 25/04/15,13:30:40,12,08,1, 11.9,1,1, 7.767, 10484.673, 406.882, 52933.125 25/04/15,13:30:40,13,08,1, 11.9,1,1, 7.767, 10484.654, 406.891, 52933.198 25/04/15,13:30:40,14,08,1, 11.9,1,1, 7.767, 10484.645, 406.894, 52933.148 25/04/15,13:30:40,15,08,1, 11.9,1,1, 7.767, 10484.657, 406.885, 52933.130 25/04/15,13:30:40,16,08,1, 11.9,1,1, 7.767, 10484.663, 406.910, 52933.119 25/04/15,13:30:40,17,08,1, 11.9,1,1, 7.767, 10484.640, 406.896, 52933.118 25/04/15,13:30:40,18,08,1, 11.9,1,1, 7.767, 10484.607, 406.879, 52933.098 25/04/15,13:30:40,19,08,1, 11.9,1,1, 7.767, 10484.647, 406.894, 52933.120 25/04/15,13:30:41,00,08,1, 11.9,1,1, 7.769, 10484.644, 406.894, 52933.120 25/04/15,13:30:41,01,08,1, 11.9,1,1, 7.769, 10484.655, 406.912, 52933.131 25/04/15,13:30:41,02,08,1, 11.9,1,1, 7.769, 10484.640, 406.910, 52933.178 25/04/15,13:30:41,03,08,1, 11.9,1,1, 7.769, 10484.633, 406.910, 52933.135 25/04/15,13:30:41,04,08,1, 11.9,1,1, 7.769, 10484.652, 406.896, 52933.114 25/04/15,13:30:41,05,08,1, 11.9,1,1, 7.769, 10484.633, 406.905, 52933.149 25/04/15,13:30:41,06,08,1, 11.9,1,1, 7.769, 10484.666, 406.907, 52933.119 25/04/15,13:30:41,07,08,1, 11.9,1,1, 7.769, 10484.642, 406.906, 52933.151 25/04/15,13:30:41,08,08,1, 11.9,1,1, 7.769, 10484.649, 406.902, 52933.179 25/04/15,13:30:41,09,08,1, 11.9,1,1, 7.769, 10484.627, 406.915, 52933.157 25/04/15,13:30:41,10,08,1, 11.9,1,1, 7.769, 10484.642, 406.924, 52933.191 25/04/15,13:30:41,11,08,1, 11.9,1,1, 7.769, 10484.631, 406.936, 52933.204 25/04/15,13:30:41,12,08,1, 11.9,1,1, 7.769, 10484.609, 406.941, 52933.120 25/04/15,13:30:41,13,08,1, 11.9,1,1, 7.769, 10484.619, 406.917, 52933.187 25/04/15,13:30:41,14,08,1, 11.9,1,1, 7.769, 10484.631, 406.915, 52933.131 25/04/15,13:30:41,15,08,1, 11.9,1,1, 7.769, 10484.632, 406.920, 52933.175 25/04/15,13:30:41,16,08,1, 11.9,1,1, 7.769, 10484.639, 406.934, 52933.168 25/04/15,13:30:41,17,08,1, 11.9,1,1, 7.769, 10484.645, 406.911, 52932.955 25/04/15,13:30:41,18,08,1, 11.9,1,1, 7.769, 10484.642, 406.937, 52933.266 25/04/15,13:30:41,19,08,1, 11.9,1,1, 7.769, 10484.633, 406.928, 52932.990 25/04/15,13:30:42,00,09,1, 12.0,1,1, 7.771, 10484.627, 406.928, 52932.990 25/04/15,13:30:42,01,09,1, 12.0,1,1, 7.771, 10484.627, 406.934, 52933.214 25/04/15,13:30:42,02,09,1, 12.0,1,1, 7.771, 10484.621, 406.948, 52933.231 25/04/15,13:30:42,03,09,1, 12.0,1,1, 7.771, 10484.609, 406.945, 52933.249 25/04/15,13:30:42,04,09,1, 12.0,1,1, 7.771, 10484.616, 406.976, 52933.255 25/04/15,13:30:42,05,09,1, 12.0,1,1, 7.771, 10484.596, 406.980, 52933.224 25/04/15,13:30:42,06,09,1, 12.0,1,1, 7.771, 10484.611, 406.953, 52933.208 25/04/15,13:30:42,07,09,1, 12.0,1,1, 7.771, 10484.616, 406.955, 52933.157 25/04/15,13:30:42,08,09,1, 12.0,1,1, 7.771, 10484.603, 406.946, 52933.160 25/04/15,13:30:42,09,09,1, 12.0,1,1, 7.771, 10484.609, 406.942, 52933.172 25/04/15,13:30:42,10,09,1, 12.0,1,1, 7.771, 10484.605, 406.947, 52933.178 25/04/15,13:30:42,11,09,1, 12.0,1,1, 7.771, 10484.591, 406.972, 52933.239 25/04/15,13:30:42,12,09,1, 12.0,1,1, 7.771, 10484.604, 406.953, 52933.191 25/04/15,13:30:42,13,09,1, 12.0,1,1, 7.771, 10484.615, 406.968, 52933.186 25/04/15,13:30:42,14,09,1, 12.0,1,1, 7.771, 10484.588, 406.964, 52933.168 25/04/15,13:30:42,15,09,1, 12.0,1,1, 7.771, 10484.614, 406.957, 52933.248 25/04/15,13:30:42,16,09,1, 12.0,1,1, 7.771, 10484.596, 406.940, 52933.166 25/04/15,13:30:42,17,09,1, 12.0,1,1, 7.771, 10484.600, 406.984, 52933.175 25/04/15,13:30:42,18,09,1, 12.0,1,1, 7.771, 10484.606, 406.943, 52933.211 25/04/15,13:30:42,19,09,1, 12.0,1,1, 7.771, 10484.613, 406.958, 52933.196 25/04/15,13:30:43,00,09,1, 11.9,1,1, 7.770, 10484.611, 406.958, 52933.196 25/04/15,13:30:43,01,09,1, 11.9,1,1, 7.770, 10484.577, 406.935, 52933.160 25/04/15,13:30:43,02,09,1, 11.9,1,1, 7.770, 10484.591, 406.968, 52933.174 25/04/15,13:30:43,03,09,1, 11.9,1,1, 7.770, 10484.577, 406.968, 52933.145 25/04/15,13:30:43,04,09,1, 11.9,1,1, 7.770, 10484.581, 406.952, 52933.118 25/04/15,13:30:43,05,09,1, 11.9,1,1, 7.770, 10484.580, 406.975, 52933.221 25/04/15,13:30:43,06,09,1, 11.9,1,1, 7.770, 10484.589, 406.971, 52933.188 25/04/15,13:30:43,07,09,1, 11.9,1,1, 7.770, 10484.586, 406.988, 52933.219 25/04/15,13:30:43,08,09,1, 11.9,1,1, 7.770, 10484.576, 406.983, 52933.273 25/04/15,13:30:43,09,09,1, 11.9,1,1, 7.770, 10484.596, 406.960, 52933.226 25/04/15,13:30:43,10,09,1, 11.9,1,1, 7.770, 10484.581, 406.972, 52933.240 25/04/15,13:30:43,11,09,1, 11.9,1,1, 7.770, 10484.593, 406.990, 52933.209 25/04/15,13:30:43,12,09,1, 11.9,1,1, 7.770, 10484.586, 406.986, 52933.136 25/04/15,13:30:43,13,09,1, 11.9,1,1, 7.770, 10484.585, 407.004, 52933.238 25/04/15,13:30:43,14,09,1, 11.9,1,1, 7.770, 10484.621, 406.982, 52933.054 25/04/15,13:30:43,15,09,1, 11.9,1,1, 7.770, 10484.585, 406.965, 52933.187 25/04/15,13:30:43,16,09,1, 11.9,1,1, 7.770, 10484.547, 406.986, 52933.199 25/04/15,13:30:43,17,09,1, 11.9,1,1, 7.770, 10484.566, 407.014, 52933.367 25/04/15,13:30:43,18,09,1, 11.9,1,1, 7.770, 10484.591, 406.984, 52933.195 25/04/15,13:30:43,19,09,1, 11.9,1,1, 7.770, 10484.555, 406.995, 52933.202 25/04/15,13:30:44,00,09,1, 11.9,1,1, 7.773, 10484.552, 406.995, 52933.202 25/04/15,13:30:44,01,09,1, 11.9,1,1, 7.773, 10484.574, 407.013, 52933.160 25/04/15,13:30:44,02,09,1, 11.9,1,1, 7.773, 10484.589, 406.986, 52933.210 25/04/15,13:30:44,03,09,1, 11.9,1,1, 7.773, 10484.572, 407.019, 52933.241 25/04/15,13:30:44,04,09,1, 11.9,1,1, 7.773, 10484.565, 406.995, 52933.165 25/04/15,13:30:44,05,09,1, 11.9,1,1, 7.773, 10484.560, 407.003, 52933.217 25/04/15,13:30:44,06,09,1, 11.9,1,1, 7.773, 10484.590, 407.006, 52933.124 25/04/15,13:30:44,07,09,1, 11.9,1,1, 7.773, 10484.545, 407.017, 52933.224 25/04/15,13:30:44,08,09,1, 11.9,1,1, 7.773, 10484.566, 407.000, 52933.201 25/04/15,13:30:44,09,09,1, 11.9,1,1, 7.773, 10484.546, 407.015, 52933.211 25/04/15,13:30:44,10,09,1, 11.9,1,1, 7.773, 10484.557, 407.010, 52933.241 25/04/15,13:30:44,11,09,1, 11.9,1,1, 7.773, 10484.572, 407.001, 52933.212 25/04/15,13:30:44,12,09,1, 11.9,1,1, 7.773, 10484.581, 407.012, 52933.181 25/04/15,13:30:44,13,09,1, 11.9,1,1, 7.773, 10484.576, 407.024, 52933.246 25/04/15,13:30:44,14,09,1, 11.9,1,1, 7.773, 10484.568, 407.039, 52933.207 25/04/15,13:30:44,15,09,1, 11.9,1,1, 7.773, 10484.552, 407.019, 52933.200 25/04/15,13:30:44,16,09,1, 11.9,1,1, 7.773, 10484.572, 407.036, 52933.259 25/04/15,13:30:44,17,09,1, 11.9,1,1, 7.773, 10484.554, 407.032, 52933.168 25/04/15,13:30:44,18,09,1, 11.9,1,1, 7.773, 10484.571, 407.057, 52933.212 25/04/15,13:30:44,19,09,1, 11.9,1,1, 7.773, 10484.576, 407.053, 52933.230 25/04/15,13:30:45,00,09,1, 11.9,1,1, 7.773, 10484.569, 407.053, 52933.230 25/04/15,13:30:45,01,09,1, 11.9,1,1, 7.773, 10484.571, 407.057, 52933.241 25/04/15,13:30:45,02,09,1, 11.9,1,1, 7.773, 10484.549, 407.051, 52933.201 25/04/15,13:30:45,03,09,1, 11.9,1,1, 7.773, 10484.556, 407.057, 52933.209 25/04/15,13:30:45,04,09,1, 11.9,1,1, 7.773, 10484.554, 407.046, 52933.186 25/04/15,13:30:45,05,09,1, 11.9,1,1, 7.773, 10484.557, 407.054, 52933.210 25/04/15,13:30:45,06,09,1, 11.9,1,1, 7.773, 10484.538, 407.053, 52933.255 25/04/15,13:30:45,07,09,1, 11.9,1,1, 7.773, 10484.552, 407.073, 52933.334 25/04/15,13:30:45,08,09,1, 11.9,1,1, 7.773, 10484.537, 407.061, 52933.149 25/04/15,13:30:45,09,09,1, 11.9,1,1, 7.773, 10484.537, 407.070, 52933.271 25/04/15,13:30:45,10,09,1, 11.9,1,1, 7.773, 10484.541, 407.087, 52933.312 25/04/15,13:30:45,11,09,1, 11.9,1,1, 7.773, 10484.548, 407.048, 52933.207 25/04/15,13:30:45,12,09,1, 11.9,1,1, 7.773, 10484.516, 407.063, 52933.269 25/04/15,13:30:45,13,09,1, 11.9,1,1, 7.773, 10484.534, 407.089, 52933.259 25/04/15,13:30:45,14,09,1, 11.9,1,1, 7.773, 10484.520, 407.095, 52933.330 25/04/15,13:30:45,15,09,1, 11.9,1,1, 7.773, 10484.522, 407.063, 52933.249 25/04/15,13:30:45,16,09,1, 11.9,1,1, 7.773, 10484.520, 407.090, 52933.225 25/04/15,13:30:45,17,09,1, 11.9,1,1, 7.773, 10484.528, 407.086, 52933.293 25/04/15,13:30:45,18,09,1, 11.9,1,1, 7.773, 10484.544, 407.062, 52933.174 25/04/15,13:30:45,19,09,1, 11.9,1,1, 7.773, 10484.567, 407.110, 52933.301 25/04/15,13:30:46,00,09,1, 12.0,1,1, 7.773, 10484.561, 407.110, 52933.301 25/04/15,13:30:46,01,09,1, 12.0,1,1, 7.773, 10484.527, 407.110, 52933.239 25/04/15,13:30:46,02,09,1, 12.0,1,1, 7.773, 10484.522, 407.117, 52933.321 25/04/15,13:30:46,03,09,1, 12.0,1,1, 7.773, 10484.510, 407.109, 52933.245 25/04/15,13:30:46,04,09,1, 12.0,1,1, 7.773, 10484.520, 407.113, 52933.254 25/04/15,13:30:46,05,09,1, 12.0,1,1, 7.773, 10484.514, 407.079, 52933.233 25/04/15,13:30:46,06,09,1, 12.0,1,1, 7.773, 10484.528, 407.114, 52933.260 25/04/15,13:30:46,07,09,1, 12.0,1,1, 7.773, 10484.506, 407.124, 52933.250 25/04/15,13:30:46,08,09,1, 12.0,1,1, 7.773, 10484.508, 407.138, 52933.254 25/04/15,13:30:46,09,09,1, 12.0,1,1, 7.773, 10484.526, 407.135, 52933.204 25/04/15,13:30:46,10,09,1, 12.0,1,1, 7.773, 10484.530, 407.140, 52933.256 25/04/15,13:30:46,11,09,1, 12.0,1,1, 7.773, 10484.533, 407.142, 52933.168 25/04/15,13:30:46,12,09,1, 12.0,1,1, 7.773, 10484.530, 407.118, 52933.208 25/04/15,13:30:46,13,09,1, 12.0,1,1, 7.773, 10484.500, 407.154, 52933.258 25/04/15,13:30:46,14,09,1, 12.0,1,1, 7.773, 10484.530, 407.178, 52933.235 25/04/15,13:30:46,15,09,1, 12.0,1,1, 7.773, 10484.527, 407.152, 52933.240 25/04/15,13:30:46,16,09,1, 12.0,1,1, 7.773, 10484.500, 407.169, 52933.246 25/04/15,13:30:46,17,09,1, 12.0,1,1, 7.773, 10484.528, 407.158, 52933.321 25/04/15,13:30:46,18,09,1, 12.0,1,1, 7.773, 10484.510, 407.152, 52933.255 25/04/15,13:30:46,19,09,1, 12.0,1,1, 7.773, 10484.507, 407.171, 52933.260 25/04/15,13:30:47,00,09,1, 11.9,1,1, 7.762, 10484.502, 407.171, 52933.260 25/04/15,13:30:47,01,09,1, 11.9,1,1, 7.762, 10484.507, 407.196, 52933.311 25/04/15,13:30:47,02,09,1, 11.9,1,1, 7.762, 10484.501, 407.171, 52933.336 25/04/15,13:30:47,03,09,1, 11.9,1,1, 7.762, 10484.488, 407.174, 52933.295 25/04/15,13:30:47,04,09,1, 11.9,1,1, 7.762, 10484.526, 407.178, 52933.286 25/04/15,13:30:47,05,09,1, 11.9,1,1, 7.762, 10484.497, 407.166, 52933.305 25/04/15,13:30:47,06,09,1, 11.9,1,1, 7.762, 10484.519, 407.178, 52933.475 25/04/15,13:30:47,07,09,1, 11.9,1,1, 7.762, 10484.530, 407.156, 52933.121 25/04/15,13:30:47,08,09,1, 11.9,1,1, 7.762, 10484.493, 407.197, 52933.340 25/04/15,13:30:47,09,09,1, 11.9,1,1, 7.762, 10484.474, 407.189, 52933.308 25/04/15,13:30:47,10,09,1, 11.9,1,1, 7.762, 10484.485, 407.204, 52933.278 25/04/15,13:30:47,11,09,1, 11.9,1,1, 7.762, 10484.485, 407.204, 52933.325 25/04/15,13:30:47,12,09,1, 11.9,1,1, 7.762, 10484.520, 407.178, 52933.313 25/04/15,13:30:47,13,09,1, 11.9,1,1, 7.762, 10484.507, 407.223, 52933.301 25/04/15,13:30:47,14,09,1, 11.9,1,1, 7.762, 10484.509, 407.227, 52933.271 25/04/15,13:30:47,15,09,1, 11.9,1,1, 7.762, 10484.498, 407.203, 52933.311 25/04/15,13:30:47,16,09,1, 11.9,1,1, 7.762, 10484.503, 407.215, 52933.299 25/04/15,13:30:47,17,09,1, 11.9,1,1, 7.762, 10484.482, 407.206, 52933.264 25/04/15,13:30:47,18,09,1, 11.9,1,1, 7.762, 10484.471, 407.220, 52933.238 25/04/15,13:30:47,19,09,1, 11.9,1,1, 7.762, 10484.496, 407.218, 52933.316 25/04/15,13:30:48,00,09,1, 12.0,1,1, 7.775, 10484.494, 407.218, 52933.316 25/04/15,13:30:48,01,09,1, 12.0,1,1, 7.775, 10484.466, 407.244, 52933.394 25/04/15,13:30:48,02,09,1, 12.0,1,1, 7.775, 10484.501, 407.236, 52933.316 25/04/15,13:30:48,03,09,1, 12.0,1,1, 7.775, 10484.487, 407.251, 52933.348 25/04/15,13:30:48,04,09,1, 12.0,1,1, 7.775, 10484.492, 407.252, 52933.238 25/04/15,13:30:48,05,09,1, 12.0,1,1, 7.775, 10484.485, 407.271, 52933.357 25/04/15,13:30:48,06,09,1, 12.0,1,1, 7.775, 10484.499, 407.262, 52933.315 25/04/15,13:30:48,07,09,1, 12.0,1,1, 7.775, 10484.476, 407.252, 52933.414 25/04/15,13:30:48,08,09,1, 12.0,1,1, 7.775, 10484.460, 407.259, 52933.233 25/04/15,13:30:48,09,09,1, 12.0,1,1, 7.775, 10484.467, 407.272, 52933.324 25/04/15,13:30:48,10,09,1, 12.0,1,1, 7.775, 10484.476, 407.247, 52933.254 25/04/15,13:30:48,11,09,1, 12.0,1,1, 7.775, 10484.484, 407.287, 52933.257 25/04/15,13:30:48,12,09,1, 12.0,1,1, 7.775, 10484.487, 407.280, 52933.299 25/04/15,13:30:48,13,09,1, 12.0,1,1, 7.775, 10484.471, 407.287, 52933.309 25/04/15,13:30:48,14,09,1, 12.0,1,1, 7.775, 10484.482, 407.310, 52933.324 25/04/15,13:30:48,15,09,1, 12.0,1,1, 7.775, 10484.463, 407.282, 52933.348 25/04/15,13:30:48,16,09,1, 12.0,1,1, 7.775, 10484.482, 407.281, 52933.334 25/04/15,13:30:48,17,09,1, 12.0,1,1, 7.775, 10484.476, 407.307, 52933.386 25/04/15,13:30:48,18,09,1, 12.0,1,1, 7.775, 10484.491, 407.291, 52933.365 25/04/15,13:30:48,19,09,1, 12.0,1,1, 7.775, 10484.496, 407.292, 52933.244 25/04/15,13:30:49,00,09,1, 11.9,1,1, 7.767, 10484.494, 407.292, 52933.244 25/04/15,13:30:49,01,09,1, 11.9,1,1, 7.767, 10484.491, 407.326, 52933.257 25/04/15,13:30:49,02,09,1, 11.9,1,1, 7.767, 10484.483, 407.308, 52933.325 25/04/15,13:30:49,03,09,1, 11.9,1,1, 7.767, 10484.465, 407.283, 52933.270 25/04/15,13:30:49,04,09,1, 11.9,1,1, 7.767, 10484.480, 407.320, 52933.311 25/04/15,13:30:49,05,09,1, 11.9,1,1, 7.767, 10484.507, 407.321, 52933.356 25/04/15,13:30:49,06,09,1, 11.9,1,1, 7.767, 10484.469, 407.318, 52933.278 25/04/15,13:30:49,07,09,1, 11.9,1,1, 7.767, 10484.450, 407.316, 52933.261 25/04/15,13:30:49,08,09,1, 11.9,1,1, 7.767, 10484.471, 407.325, 52933.347 25/04/15,13:30:49,09,09,1, 11.9,1,1, 7.767, 10484.473, 407.331, 52933.292 25/04/15,13:30:49,10,09,1, 11.9,1,1, 7.767, 10484.464, 407.327, 52933.302 25/04/15,13:30:49,11,09,1, 11.9,1,1, 7.767, 10484.480, 407.358, 52933.342 25/04/15,13:30:49,12,09,1, 11.9,1,1, 7.767, 10484.465, 407.349, 52933.242 25/04/15,13:30:49,13,09,1, 11.9,1,1, 7.767, 10484.467, 407.341, 52933.239 25/04/15,13:30:49,14,09,1, 11.9,1,1, 7.767, 10484.483, 407.335, 52933.294 25/04/15,13:30:49,15,09,1, 11.9,1,1, 7.767, 10484.466, 407.345, 52933.350 25/04/15,13:30:49,16,09,1, 11.9,1,1, 7.767, 10484.477, 407.342, 52933.271 25/04/15,13:30:49,17,09,1, 11.9,1,1, 7.767, 10484.470, 407.368, 52933.321 25/04/15,13:30:49,18,09,1, 11.9,1,1, 7.767, 10484.451, 407.351, 52933.299 25/04/15,13:30:49,19,09,1, 11.9,1,1, 7.767, 10484.470, 407.378, 52933.345 25/04/15,13:30:50,00,09,1, 11.9,1,1, 7.775, 10484.469, 407.378, 52933.345 25/04/15,13:30:50,01,09,1, 11.9,1,1, 7.775, 10484.459, 407.362, 52933.225 25/04/15,13:30:50,02,09,1, 11.9,1,1, 7.775, 10484.451, 407.364, 52933.286 25/04/15,13:30:50,03,09,1, 11.9,1,1, 7.775, 10484.456, 407.385, 52933.227 25/04/15,13:30:50,04,09,1, 11.9,1,1, 7.775, 10484.437, 407.373, 52933.305 25/04/15,13:30:50,05,09,1, 11.9,1,1, 7.775, 10484.484, 407.364, 52933.295 25/04/15,13:30:50,06,09,1, 11.9,1,1, 7.775, 10484.465, 407.396, 52933.248 25/04/15,13:30:50,07,09,1, 11.9,1,1, 7.775, 10484.470, 407.397, 52933.249 25/04/15,13:30:50,08,09,1, 11.9,1,1, 7.775, 10484.455, 407.400, 52933.342 25/04/15,13:30:50,09,09,1, 11.9,1,1, 7.775, 10484.449, 407.409, 52933.306 25/04/15,13:30:50,10,09,1, 11.9,1,1, 7.775, 10484.473, 407.417, 52933.261 25/04/15,13:30:50,11,09,1, 11.9,1,1, 7.775, 10484.461, 407.426, 52933.330 25/04/15,13:30:50,12,09,1, 11.9,1,1, 7.775, 10484.471, 407.421, 52933.298 25/04/15,13:30:50,13,09,1, 11.9,1,1, 7.775, 10484.461, 407.428, 52933.297 25/04/15,13:30:50,14,09,1, 11.9,1,1, 7.775, 10484.477, 407.404, 52933.348 25/04/15,13:30:50,15,09,1, 11.9,1,1, 7.775, 10484.483, 407.428, 52933.341 25/04/15,13:30:50,16,09,1, 11.9,1,1, 7.775, 10484.466, 407.443, 52933.325 25/04/15,13:30:50,17,09,1, 11.9,1,1, 7.775, 10484.464, 407.420, 52933.337 25/04/15,13:30:50,18,09,1, 11.9,1,1, 7.775, 10484.458, 407.444, 52933.322 25/04/15,13:30:50,19,09,1, 11.9,1,1, 7.775, 10484.479, 407.443, 52933.256 25/04/15,13:30:51,00,09,1, 11.9,1,1, 7.774, 10484.477, 407.443, 52933.256 25/04/15,13:30:51,01,09,1, 11.9,1,1, 7.774, 10484.486, 407.455, 52933.346 25/04/15,13:30:51,02,09,1, 11.9,1,1, 7.774, 10484.473, 407.464, 52933.292 25/04/15,13:30:51,03,09,1, 11.9,1,1, 7.774, 10484.457, 407.468, 52933.439 25/04/15,13:30:51,04,09,1, 11.9,1,1, 7.774, 10484.466, 407.469, 52933.338 25/04/15,13:30:51,05,09,1, 11.9,1,1, 7.774, 10484.449, 407.459, 52933.487 25/04/15,13:30:51,06,09,1, 11.9,1,1, 7.774, 10484.482, 407.465, 52933.314 25/04/15,13:30:51,07,09,1, 11.9,1,1, 7.774, 10484.480, 407.466, 52933.312 25/04/15,13:30:51,08,09,1, 11.9,1,1, 7.774, 10484.475, 407.472, 52933.344 25/04/15,13:30:51,09,09,1, 11.9,1,1, 7.774, 10484.469, 407.503, 52933.341 25/04/15,13:30:51,10,09,1, 11.9,1,1, 7.774, 10484.442, 407.471, 52933.298 25/04/15,13:30:51,11,09,1, 11.9,1,1, 7.774, 10484.393, 407.498, 52933.489 25/04/15,13:30:51,12,09,1, 11.9,1,1, 7.774, 10484.466, 407.473, 52933.323 25/04/15,13:30:51,13,09,1, 11.9,1,1, 7.774, 10484.473, 407.476, 52933.278 25/04/15,13:30:51,14,09,1, 11.9,1,1, 7.774, 10484.469, 407.534, 52933.341 25/04/15,13:30:51,15,09,1, 11.9,1,1, 7.774, 10484.473, 407.510, 52933.332 25/04/15,13:30:51,16,09,1, 11.9,1,1, 7.774, 10484.473, 407.515, 52933.297 25/04/15,13:30:51,17,09,1, 11.9,1,1, 7.774, 10484.474, 407.536, 52933.347 25/04/15,13:30:51,18,09,1, 11.9,1,1, 7.774, 10484.444, 407.499, 52933.367 25/04/15,13:30:51,19,09,1, 11.9,1,1, 7.774, 10484.466, 407.506, 52933.361 25/04/15,13:30:52,00,09,1, 11.9,1,1, 7.773, 10484.461, 407.506, 52933.361 25/04/15,13:30:52,01,09,1, 11.9,1,1, 7.773, 10484.438, 407.558, 52933.377 25/04/15,13:30:52,02,09,1, 11.9,1,1, 7.773, 10484.463, 407.520, 52933.358 25/04/15,13:30:52,03,09,1, 11.9,1,1, 7.773, 10484.472, 407.511, 52933.409 25/04/15,13:30:52,04,09,1, 11.9,1,1, 7.773, 10484.473, 407.557, 52933.350 25/04/15,13:30:52,05,09,1, 11.9,1,1, 7.773, 10484.470, 407.548, 52933.412 25/04/15,13:30:52,06,09,1, 11.9,1,1, 7.773, 10484.469, 407.552, 52933.404 25/04/15,13:30:52,07,09,1, 11.9,1,1, 7.773, 10484.486, 407.560, 52933.348 25/04/15,13:30:52,08,09,1, 11.9,1,1, 7.773, 10484.479, 407.564, 52933.389 25/04/15,13:30:52,09,09,1, 11.9,1,1, 7.773, 10484.485, 407.544, 52933.313 25/04/15,13:30:52,10,09,1, 11.9,1,1, 7.773, 10484.494, 407.552, 52933.308 25/04/15,13:30:52,11,09,1, 11.9,1,1, 7.773, 10484.475, 407.577, 52933.294 25/04/15,13:30:52,12,09,1, 11.9,1,1, 7.773, 10484.457, 407.568, 52933.299 25/04/15,13:30:52,13,09,1, 11.9,1,1, 7.773, 10484.440, 407.563, 52933.351 25/04/15,13:30:52,14,09,1, 11.9,1,1, 7.773, 10484.471, 407.571, 52933.347 25/04/15,13:30:52,15,09,1, 11.9,1,1, 7.773, 10484.452, 407.574, 52933.346 25/04/15,13:30:52,16,09,1, 11.9,1,1, 7.773, 10484.452, 407.583, 52933.359 25/04/15,13:30:52,17,09,1, 11.9,1,1, 7.773, 10484.476, 407.592, 52933.303 25/04/15,13:30:52,18,09,1, 11.9,1,1, 7.773, 10484.463, 407.596, 52933.345 25/04/15,13:30:52,19,09,1, 11.9,1,1, 7.773, 10484.451, 407.625, 52933.545 25/04/15,13:30:53,00,09,1, 11.9,1,1, 7.775, 10484.444, 407.625, 52933.545 25/04/15,13:30:53,01,09,1, 11.9,1,1, 7.775, 10484.473, 407.612, 52933.375 25/04/15,13:30:53,02,09,1, 11.9,1,1, 7.775, 10484.463, 407.614, 52933.357 25/04/15,13:30:53,03,09,1, 11.9,1,1, 7.775, 10484.456, 407.616, 52933.391 25/04/15,13:30:53,04,09,1, 11.9,1,1, 7.775, 10484.477, 407.619, 52933.387 25/04/15,13:30:53,05,09,1, 11.9,1,1, 7.775, 10484.481, 407.643, 52933.367 25/04/15,13:30:53,06,09,1, 11.9,1,1, 7.775, 10484.481, 407.619, 52933.409 25/04/15,13:30:53,07,09,1, 11.9,1,1, 7.775, 10484.476, 407.616, 52933.307 25/04/15,13:30:53,08,09,1, 11.9,1,1, 7.775, 10484.470, 407.625, 52933.338 25/04/15,13:30:53,09,09,1, 11.9,1,1, 7.775, 10484.468, 407.638, 52933.360 25/04/15,13:30:53,10,09,1, 11.9,1,1, 7.775, 10484.469, 407.664, 52933.410 25/04/15,13:30:53,11,09,1, 11.9,1,1, 7.775, 10484.457, 407.626, 52933.347 25/04/15,13:30:53,12,09,1, 11.9,1,1, 7.775, 10484.432, 407.655, 52933.372 25/04/15,13:30:53,13,09,1, 11.9,1,1, 7.775, 10484.479, 407.634, 52933.337 25/04/15,13:30:53,14,09,1, 11.9,1,1, 7.775, 10484.477, 407.649, 52933.405 25/04/15,13:30:53,15,09,1, 11.9,1,1, 7.775, 10484.480, 407.654, 52933.427 25/04/15,13:30:53,16,09,1, 11.9,1,1, 7.775, 10484.475, 407.679, 52933.359 25/04/15,13:30:53,17,09,1, 11.9,1,1, 7.775, 10484.454, 407.661, 52933.366 25/04/15,13:30:53,18,09,1, 11.9,1,1, 7.775, 10484.470, 407.671, 52933.330 25/04/15,13:30:53,19,09,1, 11.9,1,1, 7.775, 10484.462, 407.667, 52933.377 25/04/15,13:30:54,00,09,1, 11.9,1,1, 7.775, 10484.461, 407.667, 52933.377 25/04/15,13:30:54,01,09,1, 11.9,1,1, 7.775, 10484.490, 407.687, 52933.354 25/04/15,13:30:54,02,09,1, 11.9,1,1, 7.775, 10484.486, 407.665, 52933.388 25/04/15,13:30:54,03,09,1, 11.9,1,1, 7.775, 10484.463, 407.671, 52933.403 25/04/15,13:30:54,04,09,1, 11.9,1,1, 7.775, 10484.462, 407.693, 52933.401 25/04/15,13:30:54,05,09,1, 11.9,1,1, 7.775, 10484.485, 407.695, 52933.427 25/04/15,13:30:54,06,09,1, 11.9,1,1, 7.775, 10484.468, 407.709, 52933.423 25/04/15,13:30:54,07,09,1, 11.9,1,1, 7.775, 10484.483, 407.718, 52933.404 25/04/15,13:30:54,08,09,1, 11.9,1,1, 7.775, 10484.479, 407.709, 52933.384 25/04/15,13:30:54,09,09,1, 11.9,1,1, 7.775, 10484.490, 407.706, 52933.449 25/04/15,13:30:54,10,09,1, 11.9,1,1, 7.775, 10484.470, 407.706, 52933.376 25/04/15,13:30:54,11,09,1, 11.9,1,1, 7.775, 10484.480, 407.723, 52933.402 25/04/15,13:30:54,12,09,1, 11.9,1,1, 7.775, 10484.494, 407.741, 52933.390 25/04/15,13:30:54,13,09,1, 11.9,1,1, 7.775, 10484.490, 407.725, 52933.410 25/04/15,13:30:54,14,09,1, 11.9,1,1, 7.775, 10484.466, 407.734, 52933.417 25/04/15,13:30:54,15,09,1, 11.9,1,1, 7.775, 10484.492, 407.729, 52933.382 25/04/15,13:30:54,16,09,1, 11.9,1,1, 7.775, 10484.465, 407.734, 52933.345 25/04/15,13:30:54,17,09,1, 11.9,1,1, 7.775, 10484.467, 407.764, 52933.445 25/04/15,13:30:54,18,09,1, 11.9,1,1, 7.775, 10484.479, 407.772, 52933.395 25/04/15,13:30:54,19,09,1, 11.9,1,1, 7.775, 10484.481, 407.776, 52933.430 25/04/15,13:30:55,00,09,1, 12.0,1,1, 7.775, 10484.477, 407.776, 52933.430 25/04/15,13:30:55,01,09,1, 12.0,1,1, 7.775, 10484.459, 407.771, 52933.401 25/04/15,13:30:55,02,09,1, 12.0,1,1, 7.775, 10484.473, 407.790, 52933.438 25/04/15,13:30:55,03,09,1, 12.0,1,1, 7.775, 10484.466, 407.797, 52933.407 25/04/15,13:30:55,04,09,1, 12.0,1,1, 7.775, 10484.467, 407.793, 52933.406 25/04/15,13:30:55,05,09,1, 12.0,1,1, 7.775, 10484.481, 407.768, 52933.326 25/04/15,13:30:55,06,09,1, 12.0,1,1, 7.775, 10484.477, 407.777, 52933.340 25/04/15,13:30:55,07,09,1, 12.0,1,1, 7.775, 10484.475, 407.792, 52933.420 25/04/15,13:30:55,08,09,1, 12.0,1,1, 7.775, 10484.476, 407.818, 52933.450 25/04/15,13:30:55,09,09,1, 12.0,1,1, 7.775, 10484.504, 407.806, 52933.432 25/04/15,13:30:55,10,09,1, 12.0,1,1, 7.775, 10484.466, 407.798, 52933.317 25/04/15,13:30:55,11,09,1, 12.0,1,1, 7.775, 10484.503, 407.798, 52933.329 25/04/15,13:30:55,12,09,1, 12.0,1,1, 7.775, 10484.470, 407.819, 52933.345 25/04/15,13:30:55,13,09,1, 12.0,1,1, 7.775, 10484.505, 407.808, 52933.378 25/04/15,13:30:55,14,09,1, 12.0,1,1, 7.775, 10484.497, 407.833, 52933.430 25/04/15,13:30:55,15,09,1, 12.0,1,1, 7.775, 10484.462, 407.842, 52933.347 25/04/15,13:30:55,16,09,1, 12.0,1,1, 7.775, 10484.503, 407.853, 52933.457 25/04/15,13:30:55,17,09,1, 12.0,1,1, 7.775, 10484.496, 407.870, 52933.425 25/04/15,13:30:55,18,09,1, 12.0,1,1, 7.775, 10484.496, 407.841, 52933.453 25/04/15,13:30:55,19,09,1, 12.0,1,1, 7.775, 10484.501, 407.851, 52933.397 25/04/15,13:30:56,00,09,1, 11.9,1,1, 7.770, 10484.494, 407.851, 52933.397 25/04/15,13:30:56,01,09,1, 11.9,1,1, 7.770, 10484.485, 407.870, 52933.445 25/04/15,13:30:56,02,09,1, 11.9,1,1, 7.770, 10484.502, 407.814, 52933.367 25/04/15,13:30:56,03,09,1, 11.9,1,1, 7.770, 10484.509, 407.853, 52933.404 25/04/15,13:30:56,04,09,1, 11.9,1,1, 7.770, 10484.489, 407.845, 52933.343 25/04/15,13:30:56,05,09,1, 11.9,1,1, 7.770, 10484.505, 407.887, 52933.423 25/04/15,13:30:56,06,09,1, 11.9,1,1, 7.770, 10484.459, 407.887, 52933.352 25/04/15,13:30:56,07,09,1, 11.9,1,1, 7.770, 10484.490, 407.871, 52933.404 25/04/15,13:30:56,08,09,1, 11.9,1,1, 7.770, 10484.478, 407.879, 52933.381 25/04/15,13:30:56,09,09,1, 11.9,1,1, 7.770, 10484.482, 407.902, 52933.477 25/04/15,13:30:56,10,09,1, 11.9,1,1, 7.770, 10484.495, 407.890, 52933.418 25/04/15,13:30:56,11,09,1, 11.9,1,1, 7.770, 10484.487, 407.909, 52933.397 25/04/15,13:30:56,12,09,1, 11.9,1,1, 7.770, 10484.501, 407.914, 52933.475 25/04/15,13:30:56,13,09,1, 11.9,1,1, 7.770, 10484.501, 407.896, 52933.392 25/04/15,13:30:56,14,09,1, 11.9,1,1, 7.770, 10484.485, 407.903, 52933.416 25/04/15,13:30:56,15,09,1, 11.9,1,1, 7.770, 10484.510, 407.883, 52933.408 25/04/15,13:30:56,16,09,1, 11.9,1,1, 7.770, 10484.503, 407.913, 52933.434 25/04/15,13:30:56,17,09,1, 11.9,1,1, 7.770, 10484.517, 407.900, 52933.474 25/04/15,13:30:56,18,09,1, 11.9,1,1, 7.770, 10484.513, 407.904, 52933.414 25/04/15,13:30:56,19,09,1, 11.9,1,1, 7.770, 10484.515, 407.931, 52933.441 25/04/15,13:30:57,00,09,1, 11.9,1,1, 7.773, 10484.511, 407.931, 52933.441 25/04/15,13:30:57,01,09,1, 11.9,1,1, 7.773, 10484.511, 407.921, 52933.425 25/04/15,13:30:57,02,09,1, 11.9,1,1, 7.773, 10484.514, 407.959, 52933.533 25/04/15,13:30:57,03,09,1, 11.9,1,1, 7.773, 10484.503, 407.943, 52933.495 25/04/15,13:30:57,04,09,1, 11.9,1,1, 7.773, 10484.478, 407.960, 52933.525 25/04/15,13:30:57,05,09,1, 11.9,1,1, 7.773, 10484.521, 407.948, 52933.522 25/04/15,13:30:57,06,09,1, 11.9,1,1, 7.773, 10484.503, 407.937, 52933.510 25/04/15,13:30:57,07,09,1, 11.9,1,1, 7.773, 10484.516, 407.956, 52933.584 25/04/15,13:30:57,08,09,1, 11.9,1,1, 7.773, 10484.506, 407.979, 52933.554 25/04/15,13:30:57,09,09,1, 11.9,1,1, 7.773, 10484.527, 407.965, 52933.625 25/04/15,13:30:57,10,09,1, 11.9,1,1, 7.773, 10484.525, 407.994, 52933.639 25/04/15,13:30:57,11,09,1, 11.9,1,1, 7.773, 10484.529, 407.980, 52933.573 25/04/15,13:30:57,12,09,1, 11.9,1,1, 7.773, 10484.518, 407.987, 52933.549 25/04/15,13:30:57,13,09,1, 11.9,1,1, 7.773, 10484.515, 407.985, 52933.585 25/04/15,13:30:57,14,09,1, 11.9,1,1, 7.773, 10484.516, 407.995, 52933.514 25/04/15,13:30:57,15,09,1, 11.9,1,1, 7.773, 10484.495, 408.006, 52933.603 25/04/15,13:30:57,16,09,1, 11.9,1,1, 7.773, 10484.510, 407.986, 52933.536 25/04/15,13:30:57,17,09,1, 11.9,1,1, 7.773, 10484.518, 407.994, 52933.511 25/04/15,13:30:57,18,09,1, 11.9,1,1, 7.773, 10484.509, 407.999, 52933.582 25/04/15,13:30:57,19,09,1, 11.9,1,1, 7.773, 10484.519, 408.011, 52933.628 25/04/15,13:30:58,00,09,1, 11.9,1,1, 7.776, 10484.511, 408.011, 52933.628 25/04/15,13:30:58,01,09,1, 11.9,1,1, 7.776, 10484.507, 408.026, 52933.606 25/04/15,13:30:58,02,09,1, 11.9,1,1, 7.776, 10484.505, 408.031, 52933.626 25/04/15,13:30:58,03,09,1, 11.9,1,1, 7.776, 10484.540, 408.045, 52933.546 25/04/15,13:30:58,04,09,1, 11.9,1,1, 7.776, 10484.521, 408.050, 52933.619 25/04/15,13:30:58,05,09,1, 11.9,1,1, 7.776, 10484.529, 408.030, 52933.584 25/04/15,13:30:58,06,09,1, 11.9,1,1, 7.776, 10484.511, 408.040, 52933.595 25/04/15,13:30:58,07,09,1, 11.9,1,1, 7.776, 10484.549, 408.045, 52933.495 25/04/15,13:30:58,08,09,1, 11.9,1,1, 7.776, 10484.555, 408.031, 52933.580 25/04/15,13:30:58,09,09,1, 11.9,1,1, 7.776, 10484.552, 408.050, 52933.527 25/04/15,13:30:58,10,09,1, 11.9,1,1, 7.776, 10484.521, 408.037, 52933.601 25/04/15,13:30:58,11,09,1, 11.9,1,1, 7.776, 10484.526, 408.076, 52933.626 25/04/15,13:30:58,12,09,1, 11.9,1,1, 7.776, 10484.539, 408.066, 52933.567 25/04/15,13:30:58,13,09,1, 11.9,1,1, 7.776, 10484.521, 408.062, 52933.619 25/04/15,13:30:58,14,09,1, 11.9,1,1, 7.776, 10484.544, 408.098, 52933.551 25/04/15,13:30:58,15,09,1, 11.9,1,1, 7.776, 10484.527, 408.076, 52933.511 25/04/15,13:30:58,16,09,1, 11.9,1,1, 7.776, 10484.523, 408.095, 52933.653 25/04/15,13:30:58,17,09,1, 11.9,1,1, 7.776, 10484.542, 408.075, 52933.605 25/04/15,13:30:58,18,09,1, 11.9,1,1, 7.776, 10484.530, 408.100, 52933.545 25/04/15,13:30:58,19,09,1, 11.9,1,1, 7.776, 10484.519, 408.086, 52933.610 25/04/15,13:30:59,00,09,1, 11.9,1,1, 7.779, 10484.511, 408.086, 52933.610 25/04/15,13:30:59,01,09,1, 11.9,1,1, 7.779, 10484.523, 408.102, 52933.565 25/04/15,13:30:59,02,09,1, 11.9,1,1, 7.779, 10484.530, 408.118, 52933.653 25/04/15,13:30:59,03,09,1, 11.9,1,1, 7.779, 10484.537, 408.106, 52933.582 25/04/15,13:30:59,04,09,1, 11.9,1,1, 7.779, 10484.540, 408.112, 52933.633 25/04/15,13:30:59,05,09,1, 11.9,1,1, 7.779, 10484.537, 408.115, 52933.677 25/04/15,13:30:59,06,09,1, 11.9,1,1, 7.779, 10484.539, 408.118, 52933.659 25/04/15,13:30:59,07,09,1, 11.9,1,1, 7.779, 10484.537, 408.108, 52933.566 25/04/15,13:30:59,08,09,1, 11.9,1,1, 7.779, 10484.527, 408.132, 52933.622 25/04/15,13:30:59,09,09,1, 11.9,1,1, 7.779, 10484.534, 408.124, 52933.633 25/04/15,13:30:59,10,09,1, 11.9,1,1, 7.779, 10484.571, 408.151, 52933.574 25/04/15,13:30:59,11,09,1, 11.9,1,1, 7.779, 10484.519, 408.158, 52933.622 25/04/15,13:30:59,12,09,1, 11.9,1,1, 7.779, 10484.558, 408.130, 52933.578 25/04/15,13:30:59,13,09,1, 11.9,1,1, 7.779, 10484.545, 408.153, 52933.651 25/04/15,13:30:59,14,09,1, 11.9,1,1, 7.779, 10484.558, 408.173, 52933.600 25/04/15,13:30:59,15,09,1, 11.9,1,1, 7.779, 10484.548, 408.146, 52933.614 25/04/15,13:30:59,16,09,1, 11.9,1,1, 7.779, 10484.546, 408.166, 52933.643 25/04/15,13:30:59,17,09,1, 11.9,1,1, 7.779, 10484.559, 408.158, 52933.584 25/04/15,13:30:59,18,09,1, 11.9,1,1, 7.779, 10484.572, 408.175, 52933.609 25/04/15,13:30:59,19,09,1, 11.9,1,1, 7.779, 10484.547, 408.178, 52933.656 25/04/15,13:31:00,00,09,1, 11.9,1,1, 7.777, 10484.544, 408.178, 52933.656 25/04/15,13:31:00,01,09,1, 11.9,1,1, 7.777, 10484.548, 408.198, 52933.661 25/04/15,13:31:00,02,09,1, 11.9,1,1, 7.777, 10484.566, 408.192, 52933.524 25/04/15,13:31:00,03,09,1, 11.9,1,1, 7.777, 10484.554, 408.167, 52933.490 25/04/15,13:31:00,04,09,1, 11.9,1,1, 7.777, 10484.555, 408.182, 52933.470 25/04/15,13:31:00,05,09,1, 11.9,1,1, 7.777, 10484.570, 408.204, 52933.502 25/04/15,13:31:00,06,09,1, 11.9,1,1, 7.777, 10484.545, 408.183, 52933.452 25/04/15,13:31:00,07,09,1, 11.9,1,1, 7.777, 10484.547, 408.189, 52933.443 25/04/15,13:31:00,08,09,1, 11.9,1,1, 7.777, 10484.556, 408.219, 52933.489 25/04/15,13:31:00,09,09,1, 11.9,1,1, 7.777, 10484.568, 408.211, 52933.453 25/04/15,13:31:00,10,09,1, 11.9,1,1, 7.777, 10484.543, 408.217, 52933.514 25/04/15,13:31:00,11,09,1, 11.9,1,1, 7.777, 10484.563, 408.230, 52933.507 25/04/15,13:31:00,12,09,1, 11.9,1,1, 7.777, 10484.576, 408.246, 52933.495 25/04/15,13:31:00,13,09,1, 11.9,1,1, 7.777, 10484.541, 408.229, 52933.529 25/04/15,13:31:00,14,09,1, 11.9,1,1, 7.777, 10484.547, 408.223, 52933.514 25/04/15,13:31:00,15,09,1, 11.9,1,1, 7.777, 10484.535, 408.208, 52933.536 25/04/15,13:31:00,16,09,1, 11.9,1,1, 7.777, 10484.552, 408.255, 52933.509 25/04/15,13:31:00,17,09,1, 11.9,1,1, 7.777, 10484.556, 408.230, 52933.454 25/04/15,13:31:00,18,09,1, 11.9,1,1, 7.777, 10484.560, 408.226, 52933.491 25/04/15,13:31:00,19,09,1, 11.9,1,1, 7.777, 10484.534, 408.240, 52933.476 25/04/15,13:31:01,00,09,1, 11.9,1,1, 7.777, 10484.527, 408.240, 52933.476 25/04/15,13:31:01,01,09,1, 11.9,1,1, 7.777, 10484.569, 408.248, 52933.504 25/04/15,13:31:01,02,09,1, 11.9,1,1, 7.777, 10484.557, 408.255, 52933.523 25/04/15,13:31:01,03,09,1, 11.9,1,1, 7.777, 10484.541, 408.272, 52933.546 25/04/15,13:31:01,04,09,1, 11.9,1,1, 7.777, 10484.581, 408.231, 52933.521 25/04/15,13:31:01,05,09,1, 11.9,1,1, 7.777, 10484.563, 408.258, 52933.521 25/04/15,13:31:01,06,09,1, 11.9,1,1, 7.777, 10484.560, 408.217, 52933.483 25/04/15,13:31:01,07,09,1, 11.9,1,1, 7.777, 10484.563, 408.274, 52933.530 25/04/15,13:31:01,08,09,1, 11.9,1,1, 7.777, 10484.555, 408.260, 52933.478 25/04/15,13:31:01,09,09,1, 11.9,1,1, 7.777, 10484.556, 408.261, 52933.488 25/04/15,13:31:01,10,09,1, 11.9,1,1, 7.777, 10484.562, 408.260, 52933.450 25/04/15,13:31:01,11,09,1, 11.9,1,1, 7.777, 10484.602, 408.289, 52933.560 25/04/15,13:31:01,12,09,1, 11.9,1,1, 7.777, 10484.589, 408.293, 52933.450 25/04/15,13:31:01,13,09,1, 11.9,1,1, 7.777, 10484.584, 408.279, 52933.553 25/04/15,13:31:01,14,09,1, 11.9,1,1, 7.777, 10484.584, 408.279, 52933.549 25/04/15,13:31:01,15,09,1, 11.9,1,1, 7.777, 10484.586, 408.301, 52933.518 25/04/15,13:31:01,16,09,1, 11.9,1,1, 7.777, 10484.597, 408.291, 52933.547 25/04/15,13:31:01,17,09,1, 11.9,1,1, 7.777, 10484.587, 408.282, 52933.491 25/04/15,13:31:01,18,09,1, 11.9,1,1, 7.777, 10484.568, 408.309, 52933.578 25/04/15,13:31:01,19,09,1, 11.9,1,1, 7.777, 10484.586, 408.324, 52933.560 25/04/15,13:31:02,00,09,1, 11.9,1,1, 7.776, 10484.586, 408.324, 52933.560 25/04/15,13:31:02,01,09,1, 11.9,1,1, 7.776, 10484.580, 408.312, 52933.562 25/04/15,13:31:02,02,09,1, 11.9,1,1, 7.776, 10484.579, 408.340, 52933.585 25/04/15,13:31:02,03,09,1, 11.9,1,1, 7.776, 10484.585, 408.338, 52933.494 25/04/15,13:31:02,04,09,1, 11.9,1,1, 7.776, 10484.590, 408.328, 52933.572 25/04/15,13:31:02,05,09,1, 11.9,1,1, 7.776, 10484.574, 408.320, 52933.550 25/04/15,13:31:02,06,09,1, 11.9,1,1, 7.776, 10484.566, 408.326, 52933.559 25/04/15,13:31:02,07,09,1, 11.9,1,1, 7.776, 10484.586, 408.331, 52933.545 25/04/15,13:31:02,08,09,1, 11.9,1,1, 7.776, 10484.575, 408.339, 52933.512 25/04/15,13:31:02,09,09,1, 11.9,1,1, 7.776, 10484.579, 408.348, 52933.543 25/04/15,13:31:02,10,09,1, 11.9,1,1, 7.776, 10484.567, 408.331, 52933.591 25/04/15,13:31:02,11,09,1, 11.9,1,1, 7.776, 10484.604, 408.348, 52933.515 25/04/15,13:31:02,12,09,1, 11.9,1,1, 7.776, 10484.587, 408.338, 52933.496 25/04/15,13:31:02,13,09,1, 11.9,1,1, 7.776, 10484.582, 408.380, 52933.570 25/04/15,13:31:02,14,09,1, 11.9,1,1, 7.776, 10484.592, 408.362, 52933.606 25/04/15,13:31:02,15,09,1, 11.9,1,1, 7.776, 10484.582, 408.371, 52933.539 25/04/15,13:31:02,16,09,1, 11.9,1,1, 7.776, 10484.576, 408.372, 52933.540 25/04/15,13:31:02,17,09,1, 11.9,1,1, 7.776, 10484.603, 408.345, 52933.511 25/04/15,13:31:02,18,09,1, 11.9,1,1, 7.776, 10484.590, 408.374, 52933.538 25/04/15,13:31:02,19,09,1, 11.9,1,1, 7.776, 10484.607, 408.382, 52933.511 25/04/15,13:31:03,00,08,1, 11.9,1,1, 7.777, 10484.602, 408.382, 52933.511 25/04/15,13:31:03,01,08,1, 11.9,1,1, 7.777, 10484.593, 408.386, 52933.530 25/04/15,13:31:03,02,08,1, 11.9,1,1, 7.777, 10484.552, 408.381, 52933.523 25/04/15,13:31:03,03,08,1, 11.9,1,1, 7.777, 10484.581, 408.394, 52933.536 25/04/15,13:31:03,04,08,1, 11.9,1,1, 7.777, 10484.598, 408.394, 52933.624 25/04/15,13:31:03,05,08,1, 11.9,1,1, 7.777, 10484.597, 408.419, 52933.523 25/04/15,13:31:03,06,08,1, 11.9,1,1, 7.777, 10484.590, 408.423, 52933.574 25/04/15,13:31:03,07,08,1, 11.9,1,1, 7.777, 10484.600, 408.418, 52933.536 25/04/15,13:31:03,08,08,1, 11.9,1,1, 7.777, 10484.603, 408.437, 52933.561 25/04/15,13:31:03,09,08,1, 11.9,1,1, 7.777, 10484.591, 408.415, 52933.592 25/04/15,13:31:03,10,08,1, 11.9,1,1, 7.777, 10484.594, 408.406, 52933.551 25/04/15,13:31:03,11,08,1, 11.9,1,1, 7.777, 10484.607, 408.423, 52933.589 25/04/15,13:31:03,12,08,1, 11.9,1,1, 7.777, 10484.608, 408.417, 52933.531 25/04/15,13:31:03,13,08,1, 11.9,1,1, 7.777, 10484.588, 408.429, 52933.550 25/04/15,13:31:03,14,08,1, 11.9,1,1, 7.777, 10484.619, 408.445, 52933.548 25/04/15,13:31:03,15,08,1, 11.9,1,1, 7.777, 10484.585, 408.428, 52933.538 25/04/15,13:31:03,16,08,1, 11.9,1,1, 7.777, 10484.588, 408.444, 52933.611 25/04/15,13:31:03,17,08,1, 11.9,1,1, 7.777, 10484.618, 408.438, 52933.586 25/04/15,13:31:03,18,08,1, 11.9,1,1, 7.777, 10484.603, 408.439, 52933.610 25/04/15,13:31:03,19,08,1, 11.9,1,1, 7.777, 10484.604, 408.434, 52933.638 25/04/15,13:31:04,00,09,1, 12.0,1,1, 7.778, 10484.602, 408.434, 52933.638 25/04/15,13:31:04,01,09,1, 12.0,1,1, 7.778, 10484.616, 408.439, 52933.609 25/04/15,13:31:04,02,09,1, 12.0,1,1, 7.778, 10484.613, 408.467, 52933.580 25/04/15,13:31:04,03,09,1, 12.0,1,1, 7.778, 10484.623, 408.455, 52933.570 25/04/15,13:31:04,04,09,1, 12.0,1,1, 7.778, 10484.607, 408.488, 52933.654 25/04/15,13:31:04,05,09,1, 12.0,1,1, 7.778, 10484.598, 408.474, 52933.599 25/04/15,13:31:04,06,09,1, 12.0,1,1, 7.778, 10484.609, 408.481, 52933.671 25/04/15,13:31:04,07,09,1, 12.0,1,1, 7.778, 10484.586, 408.469, 52933.565 25/04/15,13:31:04,08,09,1, 12.0,1,1, 7.778, 10484.610, 408.490, 52933.605 25/04/15,13:31:04,09,09,1, 12.0,1,1, 7.778, 10484.601, 408.476, 52933.625 25/04/15,13:31:04,10,09,1, 12.0,1,1, 7.778, 10484.629, 408.481, 52933.655 25/04/15,13:31:04,11,09,1, 12.0,1,1, 7.778, 10484.601, 408.500, 52933.596 25/04/15,13:31:04,12,09,1, 12.0,1,1, 7.778, 10484.589, 408.515, 52933.630 25/04/15,13:31:04,13,09,1, 12.0,1,1, 7.778, 10484.615, 408.498, 52933.610 25/04/15,13:31:04,14,09,1, 12.0,1,1, 7.778, 10484.617, 408.504, 52933.636 25/04/15,13:31:04,15,09,1, 12.0,1,1, 7.778, 10484.629, 408.505, 52933.549 25/04/15,13:31:04,16,09,1, 12.0,1,1, 7.778, 10484.600, 408.503, 52933.657 25/04/15,13:31:04,17,09,1, 12.0,1,1, 7.778, 10484.622, 408.509, 52933.597 25/04/15,13:31:04,18,09,1, 12.0,1,1, 7.778, 10484.622, 408.516, 52933.652 25/04/15,13:31:04,19,09,1, 12.0,1,1, 7.778, 10484.619, 408.493, 52933.601 25/04/15,13:31:05,00,09,1, 12.0,1,1, 7.774, 10484.619, 408.493, 52933.601 25/04/15,13:31:05,01,09,1, 12.0,1,1, 7.774, 10484.630, 408.494, 52933.624 25/04/15,13:31:05,02,09,1, 12.0,1,1, 7.774, 10484.619, 408.535, 52933.609 25/04/15,13:31:05,03,09,1, 12.0,1,1, 7.774, 10484.624, 408.530, 52933.576 25/04/15,13:31:05,04,09,1, 12.0,1,1, 7.774, 10484.619, 408.543, 52933.667 25/04/15,13:31:05,05,09,1, 12.0,1,1, 7.774, 10484.621, 408.560, 52933.706 25/04/15,13:31:05,06,09,1, 12.0,1,1, 7.774, 10484.623, 408.554, 52933.669 25/04/15,13:31:05,07,09,1, 12.0,1,1, 7.774, 10484.624, 408.539, 52933.678 25/04/15,13:31:05,08,09,1, 12.0,1,1, 7.774, 10484.617, 408.538, 52933.566 25/04/15,13:31:05,09,09,1, 12.0,1,1, 7.774, 10484.628, 408.564, 52933.558 25/04/15,13:31:05,10,09,1, 12.0,1,1, 7.774, 10484.609, 408.536, 52933.654 25/04/15,13:31:05,11,09,1, 12.0,1,1, 7.774, 10484.624, 408.534, 52933.665 25/04/15,13:31:05,12,09,1, 12.0,1,1, 7.774, 10484.645, 408.532, 52933.638 25/04/15,13:31:05,13,09,1, 12.0,1,1, 7.774, 10484.652, 408.570, 52933.653 25/04/15,13:31:05,14,09,1, 12.0,1,1, 7.774, 10484.633, 408.563, 52933.649 25/04/15,13:31:05,15,09,1, 12.0,1,1, 7.774, 10484.630, 408.549, 52933.595 25/04/15,13:31:05,16,09,1, 12.0,1,1, 7.774, 10484.660, 408.584, 52933.700 25/04/15,13:31:05,17,09,1, 12.0,1,1, 7.774, 10484.650, 408.587, 52933.668 25/04/15,13:31:05,18,09,1, 12.0,1,1, 7.774, 10484.657, 408.560, 52933.644 25/04/15,13:31:05,19,09,1, 12.0,1,1, 7.774, 10484.673, 408.559, 52933.657 25/04/15,13:31:06,00,09,1, 11.9,1,1, 7.771, 10484.669, 408.559, 52933.657 25/04/15,13:31:06,01,09,1, 11.9,1,1, 7.771, 10484.683, 408.604, 52933.619 25/04/15,13:31:06,02,09,1, 11.9,1,1, 7.771, 10484.691, 408.599, 52933.604 25/04/15,13:31:06,03,09,1, 11.9,1,1, 7.771, 10484.694, 408.599, 52933.603 25/04/15,13:31:06,04,09,1, 11.9,1,1, 7.771, 10484.682, 408.596, 52933.684 25/04/15,13:31:06,05,09,1, 11.9,1,1, 7.771, 10484.677, 408.601, 52933.592 25/04/15,13:31:06,06,09,1, 11.9,1,1, 7.771, 10484.671, 408.588, 52933.584 25/04/15,13:31:06,07,09,1, 11.9,1,1, 7.771, 10484.672, 408.601, 52933.637 25/04/15,13:31:06,08,09,1, 11.9,1,1, 7.771, 10484.682, 408.596, 52933.722 25/04/15,13:31:06,09,09,1, 11.9,1,1, 7.771, 10484.706, 408.607, 52933.682 25/04/15,13:31:06,10,09,1, 11.9,1,1, 7.771, 10484.687, 408.640, 52933.628 25/04/15,13:31:06,11,09,1, 11.9,1,1, 7.771, 10484.693, 408.622, 52933.722 25/04/15,13:31:06,12,09,1, 11.9,1,1, 7.771, 10484.679, 408.610, 52933.655 25/04/15,13:31:06,13,09,1, 11.9,1,1, 7.771, 10484.697, 408.611, 52933.644 25/04/15,13:31:06,14,09,1, 11.9,1,1, 7.771, 10484.660, 408.625, 52933.674 25/04/15,13:31:06,15,09,1, 11.9,1,1, 7.771, 10484.684, 408.642, 52933.652 25/04/15,13:31:06,16,09,1, 11.9,1,1, 7.771, 10484.703, 408.622, 52933.688 25/04/15,13:31:06,17,09,1, 11.9,1,1, 7.771, 10484.693, 408.615, 52933.679 25/04/15,13:31:06,18,09,1, 11.9,1,1, 7.771, 10484.662, 408.638, 52933.676 25/04/15,13:31:06,19,09,1, 11.9,1,1, 7.771, 10484.665, 408.631, 52933.602 25/04/15,13:31:07,00,09,1, 11.9,1,1, 7.776, 10484.661, 408.631, 52933.602 25/04/15,13:31:07,01,09,1, 11.9,1,1, 7.776, 10484.705, 408.634, 52933.627 25/04/15,13:31:07,02,09,1, 11.9,1,1, 7.776, 10484.700, 408.635, 52933.700 25/04/15,13:31:07,03,09,1, 11.9,1,1, 7.776, 10484.716, 408.629, 52933.748 25/04/15,13:31:07,04,09,1, 11.9,1,1, 7.776, 10484.681, 408.639, 52933.679 25/04/15,13:31:07,05,09,1, 11.9,1,1, 7.776, 10484.732, 408.616, 52933.540 25/04/15,13:31:07,06,09,1, 11.9,1,1, 7.776, 10484.709, 408.645, 52933.665 25/04/15,13:31:07,07,09,1, 11.9,1,1, 7.776, 10484.710, 408.651, 52933.609 25/04/15,13:31:07,08,09,1, 11.9,1,1, 7.776, 10484.685, 408.672, 52933.632 25/04/15,13:31:07,09,09,1, 11.9,1,1, 7.776, 10484.703, 408.634, 52933.660 25/04/15,13:31:07,10,09,1, 11.9,1,1, 7.776, 10484.718, 408.667, 52933.657 25/04/15,13:31:07,11,09,1, 11.9,1,1, 7.776, 10484.698, 408.662, 52933.693 25/04/15,13:31:07,12,09,1, 11.9,1,1, 7.776, 10484.729, 408.681, 52933.642 25/04/15,13:31:07,13,09,1, 11.9,1,1, 7.776, 10484.692, 408.674, 52933.709 25/04/15,13:31:07,14,09,1, 11.9,1,1, 7.776, 10484.708, 408.665, 52933.737 25/04/15,13:31:07,15,09,1, 11.9,1,1, 7.776, 10484.706, 408.657, 52933.633 25/04/15,13:31:07,16,09,1, 11.9,1,1, 7.776, 10484.703, 408.674, 52933.646 25/04/15,13:31:07,17,09,1, 11.9,1,1, 7.776, 10484.714, 408.665, 52933.681 25/04/15,13:31:07,18,09,1, 11.9,1,1, 7.776, 10484.722, 408.661, 52933.747 25/04/15,13:31:07,19,09,1, 11.9,1,1, 7.776, 10484.710, 408.683, 52933.639 25/04/15,13:31:08,00,09,1, 11.9,1,1, 7.779, 10484.703, 408.683, 52933.639 25/04/15,13:31:08,01,09,1, 11.9,1,1, 7.779, 10484.717, 408.663, 52933.720 25/04/15,13:31:08,02,09,1, 11.9,1,1, 7.779, 10484.710, 408.685, 52933.629 25/04/15,13:31:08,03,09,1, 11.9,1,1, 7.779, 10484.708, 408.652, 52933.698 25/04/15,13:31:08,04,09,1, 11.9,1,1, 7.779, 10484.711, 408.683, 52933.672 25/04/15,13:31:08,05,09,1, 11.9,1,1, 7.779, 10484.728, 408.683, 52933.682 25/04/15,13:31:08,06,09,1, 11.9,1,1, 7.779, 10484.734, 408.671, 52933.643 25/04/15,13:31:08,07,09,1, 11.9,1,1, 7.779, 10484.706, 408.685, 52933.706 25/04/15,13:31:08,08,09,1, 11.9,1,1, 7.779, 10484.736, 408.685, 52933.708 25/04/15,13:31:08,09,09,1, 11.9,1,1, 7.779, 10484.725, 408.684, 52933.629 25/04/15,13:31:08,10,09,1, 11.9,1,1, 7.779, 10484.737, 408.655, 52933.608 25/04/15,13:31:08,11,09,1, 11.9,1,1, 7.779, 10484.728, 408.679, 52933.639 25/04/15,13:31:08,12,09,1, 11.9,1,1, 7.779, 10484.715, 408.686, 52933.721 25/04/15,13:31:08,13,09,1, 11.9,1,1, 7.779, 10484.734, 408.697, 52933.619 25/04/15,13:31:08,14,09,1, 11.9,1,1, 7.779, 10484.715, 408.681, 52933.743 25/04/15,13:31:08,15,09,1, 11.9,1,1, 7.779, 10484.727, 408.704, 52933.685 25/04/15,13:31:08,16,09,1, 11.9,1,1, 7.779, 10484.733, 408.721, 52933.705 25/04/15,13:31:08,17,09,1, 11.9,1,1, 7.779, 10484.752, 408.718, 52933.661 25/04/15,13:31:08,18,09,1, 11.9,1,1, 7.779, 10484.745, 408.717, 52933.741 25/04/15,13:31:08,19,09,1, 11.9,1,1, 7.779, 10484.742, 408.702, 52933.688 25/04/15,13:31:09,00,09,1, 11.9,1,1, 7.779, 10484.736, 408.702, 52933.688 25/04/15,13:31:09,01,09,1, 11.9,1,1, 7.779, 10484.757, 408.742, 52933.765 25/04/15,13:31:09,02,09,1, 11.9,1,1, 7.779, 10484.760, 408.730, 52933.699 25/04/15,13:31:09,03,09,1, 11.9,1,1, 7.779, 10484.748, 408.717, 52933.729 25/04/15,13:31:09,04,09,1, 11.9,1,1, 7.779, 10484.729, 408.709, 52933.720 25/04/15,13:31:09,05,09,1, 11.9,1,1, 7.779, 10484.742, 408.710, 52933.692 25/04/15,13:31:09,06,09,1, 11.9,1,1, 7.779, 10484.750, 408.737, 52933.743 25/04/15,13:31:09,07,09,1, 11.9,1,1, 7.779, 10484.758, 408.726, 52933.720 25/04/15,13:31:09,08,09,1, 11.9,1,1, 7.779, 10484.746, 408.719, 52933.690 25/04/15,13:31:09,09,09,1, 11.9,1,1, 7.779, 10484.747, 408.737, 52933.686 25/04/15,13:31:09,10,09,1, 11.9,1,1, 7.779, 10484.764, 408.763, 52933.703 25/04/15,13:31:09,11,09,1, 11.9,1,1, 7.779, 10484.738, 408.716, 52933.692 25/04/15,13:31:09,12,09,1, 11.9,1,1, 7.779, 10484.756, 408.735, 52933.761 25/04/15,13:31:09,13,09,1, 11.9,1,1, 7.779, 10484.761, 408.748, 52933.708 25/04/15,13:31:09,14,09,1, 11.9,1,1, 7.779, 10484.752, 408.728, 52933.787 25/04/15,13:31:09,15,09,1, 11.9,1,1, 7.779, 10484.765, 408.745, 52933.780 25/04/15,13:31:09,16,09,1, 11.9,1,1, 7.779, 10484.758, 408.743, 52933.663 25/04/15,13:31:09,17,09,1, 11.9,1,1, 7.779, 10484.741, 408.742, 52933.761 25/04/15,13:31:09,18,09,1, 11.9,1,1, 7.779, 10484.749, 408.729, 52933.761 25/04/15,13:31:09,19,09,1, 11.9,1,1, 7.779, 10484.762, 408.734, 52933.735 25/04/15,13:31:10,00,09,1, 11.9,1,1, 7.783, 10484.761, 408.734, 52933.735 25/04/15,13:31:10,01,09,1, 11.9,1,1, 7.783, 10484.757, 408.743, 52933.771 25/04/15,13:31:10,02,09,1, 11.9,1,1, 7.783, 10484.752, 408.744, 52933.667 25/04/15,13:31:10,03,09,1, 11.9,1,1, 7.783, 10484.757, 408.759, 52933.770 25/04/15,13:31:10,04,09,1, 11.9,1,1, 7.783, 10484.758, 408.752, 52933.789 25/04/15,13:31:10,05,09,1, 11.9,1,1, 7.783, 10484.766, 408.752, 52933.746 25/04/15,13:31:10,06,09,1, 11.9,1,1, 7.783, 10484.760, 408.743, 52933.747 25/04/15,13:31:10,07,09,1, 11.9,1,1, 7.783, 10484.764, 408.732, 52933.762 25/04/15,13:31:10,08,09,1, 11.9,1,1, 7.783, 10484.778, 408.764, 52933.680 25/04/15,13:31:10,09,09,1, 11.9,1,1, 7.783, 10484.761, 408.758, 52933.768 25/04/15,13:31:10,10,09,1, 11.9,1,1, 7.783, 10484.748, 408.735, 52933.685 25/04/15,13:31:10,11,09,1, 11.9,1,1, 7.783, 10484.775, 408.730, 52933.735 25/04/15,13:31:10,12,09,1, 11.9,1,1, 7.783, 10484.755, 408.767, 52933.763 25/04/15,13:31:10,13,09,1, 11.9,1,1, 7.783, 10484.790, 408.742, 52933.752 25/04/15,13:31:10,14,09,1, 11.9,1,1, 7.783, 10484.744, 408.750, 52933.771 25/04/15,13:31:10,15,09,1, 11.9,1,1, 7.783, 10484.774, 408.749, 52933.753 25/04/15,13:31:10,16,09,1, 11.9,1,1, 7.783, 10484.754, 408.759, 52933.803 25/04/15,13:31:10,17,09,1, 11.9,1,1, 7.783, 10484.781, 408.751, 52933.723 25/04/15,13:31:10,18,09,1, 11.9,1,1, 7.783, 10484.766, 408.750, 52933.778 25/04/15,13:31:10,19,09,1, 11.9,1,1, 7.783, 10484.763, 408.752, 52933.779 25/04/15,13:31:11,00,09,1, 12.0,1,1, 7.781, 10484.761, 408.752, 52933.779 25/04/15,13:31:11,01,09,1, 12.0,1,1, 7.781, 10484.764, 408.752, 52933.765 25/04/15,13:31:11,02,09,1, 12.0,1,1, 7.781, 10484.769, 408.744, 52933.758 25/04/15,13:31:11,03,09,1, 12.0,1,1, 7.781, 10484.775, 408.764, 52933.814 25/04/15,13:31:11,04,09,1, 12.0,1,1, 7.781, 10484.788, 408.750, 52933.808 25/04/15,13:31:11,05,09,1, 12.0,1,1, 7.781, 10484.761, 408.767, 52933.805 25/04/15,13:31:11,06,09,1, 12.0,1,1, 7.781, 10484.767, 408.784, 52933.776 25/04/15,13:31:11,07,09,1, 12.0,1,1, 7.781, 10484.790, 408.751, 52933.737 25/04/15,13:31:11,08,09,1, 12.0,1,1, 7.781, 10484.771, 408.736, 52933.710 25/04/15,13:31:11,09,09,1, 12.0,1,1, 7.781, 10484.760, 408.748, 52933.763 25/04/15,13:31:11,10,09,1, 12.0,1,1, 7.781, 10484.759, 408.744, 52933.771 25/04/15,13:31:11,11,09,1, 12.0,1,1, 7.781, 10484.765, 408.739, 52933.815 25/04/15,13:31:11,12,09,1, 12.0,1,1, 7.781, 10484.764, 408.751, 52933.746 25/04/15,13:31:11,13,09,1, 12.0,1,1, 7.781, 10484.777, 408.764, 52933.779 25/04/15,13:31:11,14,09,1, 12.0,1,1, 7.781, 10484.778, 408.747, 52933.747 25/04/15,13:31:11,15,09,1, 12.0,1,1, 7.781, 10484.769, 408.755, 52933.866 25/04/15,13:31:11,16,09,1, 12.0,1,1, 7.781, 10484.796, 408.761, 52933.840 25/04/15,13:31:11,17,09,1, 12.0,1,1, 7.781, 10484.782, 408.747, 52933.772 25/04/15,13:31:11,18,09,1, 12.0,1,1, 7.781, 10484.796, 408.738, 52933.826 25/04/15,13:31:11,19,09,1, 12.0,1,1, 7.781, 10484.791, 408.770, 52933.724 25/04/15,13:31:12,00,09,1, 11.9,1,1, 7.774, 10484.786, 408.770, 52933.724 25/04/15,13:31:12,01,09,1, 11.9,1,1, 7.774, 10484.787, 408.754, 52933.849 25/04/15,13:31:12,02,09,1, 11.9,1,1, 7.774, 10484.750, 408.745, 52933.728 25/04/15,13:31:12,03,09,1, 11.9,1,1, 7.774, 10484.768, 408.743, 52933.763 25/04/15,13:31:12,04,09,1, 11.9,1,1, 7.774, 10484.780, 408.748, 52933.803 25/04/15,13:31:12,05,09,1, 11.9,1,1, 7.774, 10484.779, 408.781, 52933.762 25/04/15,13:31:12,06,09,1, 11.9,1,1, 7.774, 10484.753, 408.757, 52933.783 25/04/15,13:31:12,07,09,1, 11.9,1,1, 7.774, 10484.768, 408.743, 52933.786 25/04/15,13:31:12,08,09,1, 11.9,1,1, 7.774, 10484.739, 408.745, 52933.845 25/04/15,13:31:12,09,09,1, 11.9,1,1, 7.774, 10484.757, 408.739, 52933.788 25/04/15,13:31:12,10,09,1, 11.9,1,1, 7.774, 10484.749, 408.750, 52933.810 25/04/15,13:31:12,11,09,1, 11.9,1,1, 7.774, 10484.768, 408.740, 52933.855 25/04/15,13:31:12,12,09,1, 11.9,1,1, 7.774, 10484.781, 408.746, 52933.784 25/04/15,13:31:12,13,09,1, 11.9,1,1, 7.774, 10484.777, 408.744, 52933.735 25/04/15,13:31:12,14,09,1, 11.9,1,1, 7.774, 10484.761, 408.760, 52933.787 25/04/15,13:31:12,15,09,1, 11.9,1,1, 7.774, 10484.758, 408.755, 52933.805 25/04/15,13:31:12,16,09,1, 11.9,1,1, 7.774, 10484.745, 408.726, 52933.830 25/04/15,13:31:12,17,09,1, 11.9,1,1, 7.774, 10484.754, 408.750, 52933.710 25/04/15,13:31:12,18,09,1, 11.9,1,1, 7.774, 10484.756, 408.768, 52933.879 25/04/15,13:31:12,19,09,1, 11.9,1,1, 7.774, 10484.758, 408.747, 52933.731 25/04/15,13:31:13,00,09,1, 12.0,1,1, 7.783, 10484.753, 408.747, 52933.731 25/04/15,13:31:13,01,09,1, 12.0,1,1, 7.783, 10484.777, 408.767, 52933.795 25/04/15,13:31:13,02,09,1, 12.0,1,1, 7.783, 10484.765, 408.742, 52933.839 25/04/15,13:31:13,03,09,1, 12.0,1,1, 7.783, 10484.755, 408.749, 52933.894 25/04/15,13:31:13,04,09,1, 12.0,1,1, 7.783, 10484.768, 408.752, 52933.861 25/04/15,13:31:13,05,09,1, 12.0,1,1, 7.783, 10484.719, 408.762, 52933.739 25/04/15,13:31:13,06,09,1, 12.0,1,1, 7.783, 10484.776, 408.755, 52933.787 25/04/15,13:31:13,07,09,1, 12.0,1,1, 7.783, 10484.755, 408.767, 52933.801 25/04/15,13:31:13,08,09,1, 12.0,1,1, 7.783, 10484.775, 408.719, 52933.782 25/04/15,13:31:13,09,09,1, 12.0,1,1, 7.783, 10484.760, 408.726, 52933.879 25/04/15,13:31:13,10,09,1, 12.0,1,1, 7.783, 10484.764, 408.734, 52933.842 25/04/15,13:31:13,11,09,1, 12.0,1,1, 7.783, 10484.757, 408.738, 52933.806 25/04/15,13:31:13,12,09,1, 12.0,1,1, 7.783, 10484.758, 408.757, 52933.842 25/04/15,13:31:13,13,09,1, 12.0,1,1, 7.783, 10484.738, 408.758, 52933.881 25/04/15,13:31:13,14,09,1, 12.0,1,1, 7.783, 10484.776, 408.749, 52933.788 25/04/15,13:31:13,15,09,1, 12.0,1,1, 7.783, 10484.752, 408.765, 52933.862 25/04/15,13:31:13,16,09,1, 12.0,1,1, 7.783, 10484.749, 408.735, 52933.825 25/04/15,13:31:13,17,09,1, 12.0,1,1, 7.783, 10484.745, 408.752, 52933.826 25/04/15,13:31:13,18,09,1, 12.0,1,1, 7.783, 10484.766, 408.752, 52933.829 25/04/15,13:31:13,19,09,1, 12.0,1,1, 7.783, 10484.752, 408.728, 52933.781 25/04/15,13:31:14,00,09,1, 11.9,1,1, 7.775, 10484.744, 408.728, 52933.781 25/04/15,13:31:14,01,09,1, 11.9,1,1, 7.775, 10484.741, 408.738, 52933.868 25/04/15,13:31:14,02,09,1, 11.9,1,1, 7.775, 10484.738, 408.736, 52933.871 25/04/15,13:31:14,03,09,1, 11.9,1,1, 7.775, 10484.750, 408.748, 52933.860 25/04/15,13:31:14,04,09,1, 11.9,1,1, 7.775, 10484.740, 408.748, 52933.845 25/04/15,13:31:14,05,09,1, 11.9,1,1, 7.775, 10484.740, 408.768, 52933.842 25/04/15,13:31:14,06,09,1, 11.9,1,1, 7.775, 10484.758, 408.758, 52933.908 25/04/15,13:31:14,07,09,1, 11.9,1,1, 7.775, 10484.733, 408.711, 52933.831 25/04/15,13:31:14,08,09,1, 11.9,1,1, 7.775, 10484.734, 408.746, 52934.075 25/04/15,13:31:14,09,09,1, 11.9,1,1, 7.775, 10484.793, 408.716, 52933.666 25/04/15,13:31:14,10,09,1, 11.9,1,1, 7.775, 10484.731, 408.751, 52933.751 25/04/15,13:31:14,11,09,1, 11.9,1,1, 7.775, 10484.704, 408.760, 52933.865 25/04/15,13:31:14,12,09,1, 11.9,1,1, 7.775, 10484.746, 408.742, 52933.829 25/04/15,13:31:14,13,09,1, 11.9,1,1, 7.775, 10484.698, 408.757, 52933.823 25/04/15,13:31:14,14,09,1, 11.9,1,1, 7.775, 10484.757, 408.756, 52933.808 25/04/15,13:31:14,15,09,1, 11.9,1,1, 7.775, 10484.742, 408.717, 52933.896 25/04/15,13:31:14,16,09,1, 11.9,1,1, 7.775, 10484.721, 408.738, 52933.860 25/04/15,13:31:14,17,09,1, 11.9,1,1, 7.775, 10484.718, 408.749, 52933.915 25/04/15,13:31:14,18,09,1, 11.9,1,1, 7.775, 10484.727, 408.725, 52933.840 25/04/15,13:31:14,19,09,1, 11.9,1,1, 7.775, 10484.720, 408.751, 52933.888 25/04/15,13:31:15,00,09,1, 11.9,1,1, 7.783, 10484.719, 408.751, 52933.888 25/04/15,13:31:15,01,09,1, 11.9,1,1, 7.783, 10484.737, 408.758, 52933.862 25/04/15,13:31:15,02,09,1, 11.9,1,1, 7.783, 10484.708, 408.751, 52933.919 25/04/15,13:31:15,03,09,1, 11.9,1,1, 7.783, 10484.712, 408.725, 52933.767 25/04/15,13:31:15,04,09,1, 11.9,1,1, 7.783, 10484.693, 408.750, 52933.910 25/04/15,13:31:15,05,09,1, 11.9,1,1, 7.783, 10484.696, 408.747, 52933.838 25/04/15,13:31:15,06,09,1, 11.9,1,1, 7.783, 10484.694, 408.738, 52933.922 25/04/15,13:31:15,07,09,1, 11.9,1,1, 7.783, 10484.706, 408.718, 52933.887 25/04/15,13:31:15,08,09,1, 11.9,1,1, 7.783, 10484.692, 408.728, 52933.832 25/04/15,13:31:15,09,09,1, 11.9,1,1, 7.783, 10484.691, 408.737, 52933.889 25/04/15,13:31:15,10,09,1, 11.9,1,1, 7.783, 10484.680, 408.726, 52933.835 25/04/15,13:31:15,11,09,1, 11.9,1,1, 7.783, 10484.717, 408.755, 52933.868 25/04/15,13:31:15,12,09,1, 11.9,1,1, 7.783, 10484.717, 408.744, 52933.943 25/04/15,13:31:15,13,09,1, 11.9,1,1, 7.783, 10484.713, 408.742, 52933.903 25/04/15,13:31:15,14,09,1, 11.9,1,1, 7.783, 10484.686, 408.739, 52933.838 25/04/15,13:31:15,15,09,1, 11.9,1,1, 7.783, 10484.712, 408.733, 52933.902 25/04/15,13:31:15,16,09,1, 11.9,1,1, 7.783, 10484.712, 408.740, 52933.854 25/04/15,13:31:15,17,09,1, 11.9,1,1, 7.783, 10484.690, 408.725, 52933.863 25/04/15,13:31:15,18,09,1, 11.9,1,1, 7.783, 10484.690, 408.717, 52933.852 25/04/15,13:31:15,19,09,1, 11.9,1,1, 7.783, 10484.650, 408.720, 52933.838 25/04/15,13:31:16,00,10,1, 11.9,1,1, 7.783, 10484.644, 408.720, 52933.838 25/04/15,13:31:16,01,10,1, 11.9,1,1, 7.783, 10484.671, 408.743, 52933.879 25/04/15,13:31:16,02,10,1, 11.9,1,1, 7.783, 10484.640, 408.740, 52933.872 25/04/15,13:31:16,03,10,1, 11.9,1,1, 7.783, 10484.659, 408.728, 52933.860 25/04/15,13:31:16,04,10,1, 11.9,1,1, 7.783, 10484.685, 408.724, 52933.953 25/04/15,13:31:16,05,10,1, 11.9,1,1, 7.783, 10484.685, 408.744, 52933.951 25/04/15,13:31:16,06,10,1, 11.9,1,1, 7.783, 10484.676, 408.723, 52933.790 25/04/15,13:31:16,07,10,1, 11.9,1,1, 7.783, 10484.688, 408.720, 52933.865 25/04/15,13:31:16,08,10,1, 11.9,1,1, 7.783, 10484.687, 408.732, 52933.854 25/04/15,13:31:16,09,10,1, 11.9,1,1, 7.783, 10484.667, 408.748, 52933.976 25/04/15,13:31:16,10,10,1, 11.9,1,1, 7.783, 10484.667, 408.721, 52933.924 25/04/15,13:31:16,11,10,1, 11.9,1,1, 7.783, 10484.679, 408.731, 52933.966 25/04/15,13:31:16,12,10,1, 11.9,1,1, 7.783, 10484.684, 408.729, 52933.956 25/04/15,13:31:16,13,10,1, 11.9,1,1, 7.783, 10484.658, 408.730, 52933.941 25/04/15,13:31:16,14,10,1, 11.9,1,1, 7.783, 10484.673, 408.721, 52933.882 25/04/15,13:31:16,15,10,1, 11.9,1,1, 7.783, 10484.666, 408.732, 52933.909 25/04/15,13:31:16,16,10,1, 11.9,1,1, 7.783, 10484.630, 408.735, 52933.936 25/04/15,13:31:16,17,10,1, 11.9,1,1, 7.783, 10484.630, 408.755, 52933.957 25/04/15,13:31:16,18,10,1, 11.9,1,1, 7.783, 10484.630, 408.712, 52933.882 25/04/15,13:31:16,19,10,1, 11.9,1,1, 7.783, 10484.650, 408.746, 52933.881 25/04/15,13:31:17,00,10,1, 11.9,1,1, 7.779, 10484.644, 408.746, 52933.881 25/04/15,13:31:17,01,10,1, 11.9,1,1, 7.779, 10484.623, 408.731, 52933.931 25/04/15,13:31:17,02,10,1, 11.9,1,1, 7.779, 10484.632, 408.725, 52933.918 25/04/15,13:31:17,03,10,1, 11.9,1,1, 7.779, 10484.642, 408.715, 52933.959 25/04/15,13:31:17,04,10,1, 11.9,1,1, 7.779, 10484.611, 408.745, 52933.958 25/04/15,13:31:17,05,10,1, 11.9,1,1, 7.779, 10484.632, 408.734, 52934.001 25/04/15,13:31:17,06,10,1, 11.9,1,1, 7.779, 10484.618, 408.730, 52933.953 25/04/15,13:31:17,07,10,1, 11.9,1,1, 7.779, 10484.619, 408.731, 52933.925 25/04/15,13:31:17,08,10,1, 11.9,1,1, 7.779, 10484.614, 408.729, 52933.915 25/04/15,13:31:17,09,10,1, 11.9,1,1, 7.779, 10484.590, 408.754, 52933.877 25/04/15,13:31:17,10,10,1, 11.9,1,1, 7.779, 10484.613, 408.740, 52933.992 25/04/15,13:31:17,11,10,1, 11.9,1,1, 7.779, 10484.620, 408.720, 52933.973 25/04/15,13:31:17,12,10,1, 11.9,1,1, 7.779, 10484.621, 408.715, 52933.963 25/04/15,13:31:17,13,10,1, 11.9,1,1, 7.779, 10484.599, 408.737, 52933.953 25/04/15,13:31:17,14,10,1, 11.9,1,1, 7.779, 10484.600, 408.712, 52933.969 25/04/15,13:31:17,15,10,1, 11.9,1,1, 7.779, 10484.575, 408.718, 52933.977 25/04/15,13:31:17,16,10,1, 11.9,1,1, 7.779, 10484.606, 408.736, 52933.908 25/04/15,13:31:17,17,10,1, 11.9,1,1, 7.779, 10484.591, 408.724, 52933.952 25/04/15,13:31:17,18,10,1, 11.9,1,1, 7.779, 10484.589, 408.725, 52933.940 25/04/15,13:31:17,19,10,1, 11.9,1,1, 7.779, 10484.588, 408.709, 52933.926 25/04/15,13:31:18,00,10,1, 11.9,1,1, 7.784, 10484.586, 408.709, 52933.926 25/04/15,13:31:18,01,10,1, 11.9,1,1, 7.784, 10484.586, 408.737, 52933.959 25/04/15,13:31:18,02,10,1, 11.9,1,1, 7.784, 10484.569, 408.734, 52934.154 25/04/15,13:31:18,03,10,1, 11.9,1,1, 7.784, 10484.564, 408.739, 52934.021 25/04/15,13:31:18,04,10,1, 11.9,1,1, 7.784, 10484.574, 408.733, 52933.971 25/04/15,13:31:18,05,10,1, 11.9,1,1, 7.784, 10484.591, 408.718, 52933.999 25/04/15,13:31:18,06,10,1, 11.9,1,1, 7.784, 10484.562, 408.729, 52933.953 25/04/15,13:31:18,07,10,1, 11.9,1,1, 7.784, 10484.568, 408.724, 52933.997 25/04/15,13:31:18,08,10,1, 11.9,1,1, 7.784, 10484.573, 408.721, 52933.945 25/04/15,13:31:18,09,10,1, 11.9,1,1, 7.784, 10484.556, 408.745, 52933.964 25/04/15,13:31:18,10,10,1, 11.9,1,1, 7.784, 10484.582, 408.713, 52933.997 25/04/15,13:31:18,11,10,1, 11.9,1,1, 7.784, 10484.561, 408.743, 52933.963 25/04/15,13:31:18,12,10,1, 11.9,1,1, 7.784, 10484.556, 408.716, 52933.993 25/04/15,13:31:18,13,10,1, 11.9,1,1, 7.784, 10484.595, 408.715, 52933.785 25/04/15,13:31:18,14,10,1, 11.9,1,1, 7.784, 10484.556, 408.706, 52933.976 25/04/15,13:31:18,15,10,1, 11.9,1,1, 7.784, 10484.534, 408.731, 52933.971 25/04/15,13:31:18,16,10,1, 11.9,1,1, 7.784, 10484.539, 408.726, 52933.953 25/04/15,13:31:18,17,10,1, 11.9,1,1, 7.784, 10484.542, 408.736, 52933.982 25/04/15,13:31:18,18,10,1, 11.9,1,1, 7.784, 10484.535, 408.721, 52934.052 25/04/15,13:31:18,19,10,1, 11.9,1,1, 7.784, 10484.542, 408.722, 52933.947 25/04/15,13:31:19,00,10,1, 12.0,1,1, 7.779, 10484.536, 408.722, 52933.947 25/04/15,13:31:19,01,10,1, 12.0,1,1, 7.779, 10484.526, 408.730, 52934.034 25/04/15,13:31:19,02,10,1, 12.0,1,1, 7.779, 10484.531, 408.710, 52933.983 25/04/15,13:31:19,03,10,1, 12.0,1,1, 7.779, 10484.525, 408.737, 52934.016 25/04/15,13:31:19,04,10,1, 12.0,1,1, 7.779, 10484.524, 408.731, 52933.979 25/04/15,13:31:19,05,10,1, 12.0,1,1, 7.779, 10484.485, 408.711, 52933.936 25/04/15,13:31:19,06,10,1, 12.0,1,1, 7.779, 10484.500, 408.707, 52933.993 25/04/15,13:31:19,07,10,1, 12.0,1,1, 7.779, 10484.506, 408.716, 52934.048 25/04/15,13:31:19,08,10,1, 12.0,1,1, 7.779, 10484.491, 408.718, 52933.943 25/04/15,13:31:19,09,10,1, 12.0,1,1, 7.779, 10484.507, 408.715, 52933.983 25/04/15,13:31:19,10,10,1, 12.0,1,1, 7.779, 10484.494, 408.739, 52933.965 25/04/15,13:31:19,11,10,1, 12.0,1,1, 7.779, 10484.487, 408.724, 52934.033 25/04/15,13:31:19,12,10,1, 12.0,1,1, 7.779, 10484.450, 408.711, 52933.967 25/04/15,13:31:19,13,10,1, 12.0,1,1, 7.779, 10484.488, 408.725, 52933.976 25/04/15,13:31:19,14,10,1, 12.0,1,1, 7.779, 10484.468, 408.731, 52934.043 25/04/15,13:31:19,15,10,1, 12.0,1,1, 7.779, 10484.486, 408.706, 52933.992 25/04/15,13:31:19,16,10,1, 12.0,1,1, 7.779, 10484.473, 408.721, 52934.037 25/04/15,13:31:19,17,10,1, 12.0,1,1, 7.779, 10484.476, 408.736, 52934.005 25/04/15,13:31:19,18,10,1, 12.0,1,1, 7.779, 10484.460, 408.742, 52934.092 25/04/15,13:31:19,19,10,1, 12.0,1,1, 7.779, 10484.505, 408.736, 52934.078 25/04/15,13:31:20,00,10,1, 11.9,1,1, 7.774, 10484.502, 408.736, 52934.078 25/04/15,13:31:20,01,10,1, 11.9,1,1, 7.774, 10484.479, 408.722, 52933.998 25/04/15,13:31:20,02,10,1, 11.9,1,1, 7.774, 10484.459, 408.722, 52933.982 25/04/15,13:31:20,03,10,1, 11.9,1,1, 7.774, 10484.448, 408.755, 52933.929 25/04/15,13:31:20,04,10,1, 11.9,1,1, 7.774, 10484.452, 408.726, 52934.000 25/04/15,13:31:20,05,10,1, 11.9,1,1, 7.774, 10484.439, 408.730, 52934.026 25/04/15,13:31:20,06,10,1, 11.9,1,1, 7.774, 10484.447, 408.735, 52934.058 25/04/15,13:31:20,07,10,1, 11.9,1,1, 7.774, 10484.450, 408.741, 52934.024 25/04/15,13:31:20,08,10,1, 11.9,1,1, 7.774, 10484.434, 408.744, 52934.022 25/04/15,13:31:20,09,10,1, 11.9,1,1, 7.774, 10484.433, 408.710, 52933.965 25/04/15,13:31:20,10,10,1, 11.9,1,1, 7.774, 10484.426, 408.753, 52934.005 25/04/15,13:31:20,11,10,1, 11.9,1,1, 7.774, 10484.447, 408.766, 52934.062 25/04/15,13:31:20,12,10,1, 11.9,1,1, 7.774, 10484.423, 408.751, 52934.054 25/04/15,13:31:20,13,10,1, 11.9,1,1, 7.774, 10484.437, 408.741, 52934.095 25/04/15,13:31:20,14,10,1, 11.9,1,1, 7.774, 10484.427, 408.726, 52934.080 25/04/15,13:31:20,15,10,1, 11.9,1,1, 7.774, 10484.422, 408.754, 52934.087 25/04/15,13:31:20,16,10,1, 11.9,1,1, 7.774, 10484.411, 408.734, 52934.033 25/04/15,13:31:20,17,10,1, 11.9,1,1, 7.774, 10484.431, 408.734, 52934.029 25/04/15,13:31:20,18,10,1, 11.9,1,1, 7.774, 10484.423, 408.736, 52934.004 25/04/15,13:31:20,19,10,1, 11.9,1,1, 7.774, 10484.419, 408.733, 52934.115 25/04/15,13:31:21,00,10,1, 12.0,1,1, 7.784, 10484.411, 408.733, 52934.115 25/04/15,13:31:21,01,10,1, 12.0,1,1, 7.784, 10484.396, 408.743, 52934.130 25/04/15,13:31:21,02,10,1, 12.0,1,1, 7.784, 10484.386, 408.741, 52934.005 25/04/15,13:31:21,03,10,1, 12.0,1,1, 7.784, 10484.396, 408.723, 52933.978 25/04/15,13:31:21,04,10,1, 12.0,1,1, 7.784, 10484.375, 408.732, 52934.129 25/04/15,13:31:21,05,10,1, 12.0,1,1, 7.784, 10484.381, 408.737, 52933.979 25/04/15,13:31:21,06,10,1, 12.0,1,1, 7.784, 10484.380, 408.750, 52934.117 25/04/15,13:31:21,07,10,1, 12.0,1,1, 7.784, 10484.381, 408.750, 52934.071 25/04/15,13:31:21,08,10,1, 12.0,1,1, 7.784, 10484.362, 408.745, 52934.088 25/04/15,13:31:21,09,10,1, 12.0,1,1, 7.784, 10484.354, 408.731, 52934.092 25/04/15,13:31:21,10,10,1, 12.0,1,1, 7.784, 10484.375, 408.764, 52934.111 25/04/15,13:31:21,11,10,1, 12.0,1,1, 7.784, 10484.369, 408.741, 52934.134 25/04/15,13:31:21,12,10,1, 12.0,1,1, 7.784, 10484.343, 408.745, 52934.040 25/04/15,13:31:21,13,10,1, 12.0,1,1, 7.784, 10484.374, 408.764, 52934.122 25/04/15,13:31:21,14,10,1, 12.0,1,1, 7.784, 10484.359, 408.755, 52934.042 25/04/15,13:31:21,15,10,1, 12.0,1,1, 7.784, 10484.350, 408.756, 52934.069 25/04/15,13:31:21,16,10,1, 12.0,1,1, 7.784, 10484.354, 408.758, 52934.146 25/04/15,13:31:21,17,10,1, 12.0,1,1, 7.784, 10484.341, 408.761, 52934.042 25/04/15,13:31:21,18,10,1, 12.0,1,1, 7.784, 10484.345, 408.744, 52934.081 25/04/15,13:31:21,19,10,1, 12.0,1,1, 7.784, 10484.381, 408.741, 52934.070 25/04/15,13:31:22,00,08,1, 12.0,1,1, 7.775, 10484.377, 408.741, 52934.070 25/04/15,13:31:22,01,08,1, 12.0,1,1, 7.775, 10484.357, 408.756, 52934.149 25/04/15,13:31:22,02,08,1, 12.0,1,1, 7.775, 10484.320, 408.774, 52934.294 25/04/15,13:31:22,03,08,1, 12.0,1,1, 7.775, 10484.312, 408.747, 52934.090 25/04/15,13:31:22,04,08,1, 12.0,1,1, 7.775, 10484.322, 408.779, 52934.214 25/04/15,13:31:22,05,08,1, 12.0,1,1, 7.775, 10484.273, 408.772, 52934.134 25/04/15,13:31:22,06,08,1, 12.0,1,1, 7.775, 10484.275, 408.770, 52934.113 25/04/15,13:31:22,07,08,1, 12.0,1,1, 7.775, 10484.320, 408.769, 52934.093 25/04/15,13:31:22,08,08,1, 12.0,1,1, 7.775, 10484.278, 408.762, 52934.139 25/04/15,13:31:22,09,08,1, 12.0,1,1, 7.775, 10484.308, 408.761, 52934.095 25/04/15,13:31:22,10,08,1, 12.0,1,1, 7.775, 10484.292, 408.741, 52934.133 25/04/15,13:31:22,11,08,1, 12.0,1,1, 7.775, 10484.283, 408.748, 52934.153 25/04/15,13:31:22,12,08,1, 12.0,1,1, 7.775, 10484.301, 408.744, 52934.170 25/04/15,13:31:22,13,08,1, 12.0,1,1, 7.775, 10484.286, 408.733, 52934.063 25/04/15,13:31:22,14,08,1, 12.0,1,1, 7.775, 10484.283, 408.743, 52934.202 25/04/15,13:31:22,15,08,1, 12.0,1,1, 7.775, 10484.305, 408.755, 52934.188 25/04/15,13:31:22,16,08,1, 12.0,1,1, 7.775, 10484.292, 408.727, 52934.097 25/04/15,13:31:22,17,08,1, 12.0,1,1, 7.775, 10484.281, 408.767, 52934.170 25/04/15,13:31:22,18,08,1, 12.0,1,1, 7.775, 10484.285, 408.767, 52934.198 25/04/15,13:31:22,19,08,1, 12.0,1,1, 7.775, 10484.286, 408.772, 52934.173 25/04/15,13:31:23,00,08,1, 11.9,1,1, 7.775, 10484.285, 408.772, 52934.173 25/04/15,13:31:23,01,08,1, 11.9,1,1, 7.775, 10484.245, 408.762, 52934.144 25/04/15,13:31:23,02,08,1, 11.9,1,1, 7.775, 10484.260, 408.767, 52934.179 25/04/15,13:31:23,03,08,1, 11.9,1,1, 7.775, 10484.265, 408.764, 52934.107 25/04/15,13:31:23,04,08,1, 11.9,1,1, 7.775, 10484.251, 408.778, 52934.122 25/04/15,13:31:23,05,08,1, 11.9,1,1, 7.775, 10484.257, 408.757, 52934.051 25/04/15,13:31:23,06,08,1, 11.9,1,1, 7.775, 10484.240, 408.787, 52934.184 25/04/15,13:31:23,07,08,1, 11.9,1,1, 7.775, 10484.269, 408.776, 52934.136 25/04/15,13:31:23,08,08,1, 11.9,1,1, 7.775, 10484.261, 408.762, 52934.099 25/04/15,13:31:23,09,08,1, 11.9,1,1, 7.775, 10484.254, 408.797, 52934.165 25/04/15,13:31:23,10,08,1, 11.9,1,1, 7.775, 10484.220, 408.772, 52934.065 25/04/15,13:31:23,11,08,1, 11.9,1,1, 7.775, 10484.226, 408.806, 52934.176 25/04/15,13:31:23,12,08,1, 11.9,1,1, 7.775, 10484.236, 408.773, 52934.179 25/04/15,13:31:23,13,08,1, 11.9,1,1, 7.775, 10484.233, 408.798, 52934.165 25/04/15,13:31:23,14,08,1, 11.9,1,1, 7.775, 10484.216, 408.778, 52934.147 25/04/15,13:31:23,15,08,1, 11.9,1,1, 7.775, 10484.207, 408.784, 52934.131 25/04/15,13:31:23,16,08,1, 11.9,1,1, 7.775, 10484.188, 408.808, 52934.155 25/04/15,13:31:23,17,08,1, 11.9,1,1, 7.775, 10484.215, 408.790, 52934.128 25/04/15,13:31:23,18,08,1, 11.9,1,1, 7.775, 10484.176, 408.811, 52934.269 25/04/15,13:31:23,19,08,1, 11.9,1,1, 7.775, 10484.223, 408.807, 52934.180 25/04/15,13:31:24,00,08,1, 12.0,1,1, 7.782, 10484.219, 408.807, 52934.180 25/04/15,13:31:24,01,08,1, 12.0,1,1, 7.782, 10484.197, 408.811, 52934.138 25/04/15,13:31:24,02,08,1, 12.0,1,1, 7.782, 10484.172, 408.798, 52934.174 25/04/15,13:31:24,03,08,1, 12.0,1,1, 7.782, 10484.179, 408.797, 52934.111 25/04/15,13:31:24,04,08,1, 12.0,1,1, 7.782, 10484.178, 408.793, 52934.170 25/04/15,13:31:24,05,08,1, 12.0,1,1, 7.782, 10484.184, 408.818, 52934.231 25/04/15,13:31:24,06,08,1, 12.0,1,1, 7.782, 10484.149, 408.791, 52934.170 25/04/15,13:31:24,07,08,1, 12.0,1,1, 7.782, 10484.153, 408.799, 52934.157 25/04/15,13:31:24,08,08,1, 12.0,1,1, 7.782, 10484.163, 408.781, 52934.177 25/04/15,13:31:24,09,08,1, 12.0,1,1, 7.782, 10484.167, 408.811, 52934.204 25/04/15,13:31:24,10,08,1, 12.0,1,1, 7.782, 10484.167, 408.827, 52934.246 25/04/15,13:31:24,11,08,1, 12.0,1,1, 7.782, 10484.148, 408.801, 52934.180 25/04/15,13:31:24,12,08,1, 12.0,1,1, 7.782, 10484.167, 408.814, 52934.241 25/04/15,13:31:24,13,08,1, 12.0,1,1, 7.782, 10484.131, 408.852, 52934.242 25/04/15,13:31:24,14,08,1, 12.0,1,1, 7.782, 10484.140, 408.818, 52934.208 25/04/15,13:31:24,15,08,1, 12.0,1,1, 7.782, 10484.146, 408.835, 52934.176 25/04/15,13:31:24,16,08,1, 12.0,1,1, 7.782, 10484.131, 408.835, 52934.205 25/04/15,13:31:24,17,08,1, 12.0,1,1, 7.782, 10484.113, 408.841, 52934.232 25/04/15,13:31:24,18,08,1, 12.0,1,1, 7.782, 10484.132, 408.838, 52934.199 25/04/15,13:31:24,19,08,1, 12.0,1,1, 7.782, 10484.123, 408.847, 52934.191 25/04/15,13:31:25,00,08,1, 11.9,1,1, 7.779, 10484.118, 408.847, 52934.191 25/04/15,13:31:25,01,08,1, 11.9,1,1, 7.779, 10484.107, 408.838, 52934.160 25/04/15,13:31:25,02,08,1, 11.9,1,1, 7.779, 10484.128, 408.861, 52934.192 25/04/15,13:31:25,03,08,1, 11.9,1,1, 7.779, 10484.107, 408.851, 52934.253 25/04/15,13:31:25,04,08,1, 11.9,1,1, 7.779, 10484.075, 408.852, 52934.143 25/04/15,13:31:25,05,08,1, 11.9,1,1, 7.779, 10484.075, 408.831, 52934.153 25/04/15,13:31:25,06,08,1, 11.9,1,1, 7.779, 10484.098, 408.846, 52934.245 25/04/15,13:31:25,07,08,1, 11.9,1,1, 7.779, 10484.094, 408.844, 52934.262 25/04/15,13:31:25,08,08,1, 11.9,1,1, 7.779, 10484.071, 408.837, 52934.128 25/04/15,13:31:25,09,08,1, 11.9,1,1, 7.779, 10484.069, 408.847, 52934.290 25/04/15,13:31:25,10,08,1, 11.9,1,1, 7.779, 10484.057, 408.869, 52934.229 25/04/15,13:31:25,11,08,1, 11.9,1,1, 7.779, 10484.057, 408.859, 52934.229 25/04/15,13:31:25,12,08,1, 11.9,1,1, 7.779, 10484.059, 408.858, 52934.149 25/04/15,13:31:25,13,08,1, 11.9,1,1, 7.779, 10484.076, 408.862, 52934.233 25/04/15,13:31:25,14,08,1, 11.9,1,1, 7.779, 10484.066, 408.880, 52934.223 25/04/15,13:31:25,15,08,1, 11.9,1,1, 7.779, 10484.059, 408.876, 52934.243 25/04/15,13:31:25,16,08,1, 11.9,1,1, 7.779, 10484.068, 408.855, 52934.277 25/04/15,13:31:25,17,08,1, 11.9,1,1, 7.779, 10484.014, 408.863, 52934.260 25/04/15,13:31:25,18,08,1, 11.9,1,1, 7.779, 10484.043, 408.894, 52934.212 25/04/15,13:31:25,19,08,1, 11.9,1,1, 7.779, 10484.027, 408.886, 52934.217 25/04/15,13:31:26,00,09,1, 11.8,1,1, 7.784, 10484.027, 408.886, 52934.217 25/04/15,13:31:26,01,09,1, 11.8,1,1, 7.784, 10484.029, 408.893, 52934.231 25/04/15,13:31:26,02,09,1, 11.8,1,1, 7.784, 10484.020, 408.919, 52934.223 25/04/15,13:31:26,03,09,1, 11.8,1,1, 7.784, 10484.021, 408.888, 52934.257 25/04/15,13:31:26,04,09,1, 11.8,1,1, 7.784, 10484.030, 408.905, 52934.260 25/04/15,13:31:26,05,09,1, 11.8,1,1, 7.784, 10484.029, 408.920, 52934.268 25/04/15,13:31:26,06,09,1, 11.8,1,1, 7.784, 10484.007, 408.899, 52934.284 25/04/15,13:31:26,07,09,1, 11.8,1,1, 7.784, 10484.019, 408.920, 52934.271 25/04/15,13:31:26,08,09,1, 11.8,1,1, 7.784, 10484.006, 408.909, 52934.265 25/04/15,13:31:26,09,09,1, 11.8,1,1, 7.784, 10483.988, 408.908, 52934.275 25/04/15,13:31:26,10,09,1, 11.8,1,1, 7.784, 10484.010, 408.926, 52934.256 25/04/15,13:31:26,11,09,1, 11.8,1,1, 7.784, 10484.005, 408.924, 52934.265 25/04/15,13:31:26,12,09,1, 11.8,1,1, 7.784, 10484.004, 408.949, 52934.303 25/04/15,13:31:26,13,09,1, 11.8,1,1, 7.784, 10483.972, 408.899, 52934.290 25/04/15,13:31:26,14,09,1, 11.8,1,1, 7.784, 10483.977, 408.934, 52934.278 25/04/15,13:31:26,15,09,1, 11.8,1,1, 7.784, 10483.970, 408.946, 52934.307 25/04/15,13:31:26,16,09,1, 11.8,1,1, 7.784, 10483.976, 408.927, 52934.261 25/04/15,13:31:26,17,09,1, 11.8,1,1, 7.784, 10483.993, 408.948, 52934.296 25/04/15,13:31:26,18,09,1, 11.8,1,1, 7.784, 10483.974, 408.968, 52934.336 25/04/15,13:31:26,19,09,1, 11.8,1,1, 7.784, 10483.969, 408.964, 52934.311 25/04/15,13:31:27,00,08,1, 11.9,1,1, 7.777, 10483.968, 408.964, 52934.311 25/04/15,13:31:27,01,08,1, 11.9,1,1, 7.777, 10483.951, 408.957, 52934.287 25/04/15,13:31:27,02,08,1, 11.9,1,1, 7.777, 10483.960, 408.946, 52934.347 25/04/15,13:31:27,03,08,1, 11.9,1,1, 7.777, 10483.956, 408.936, 52934.304 25/04/15,13:31:27,04,08,1, 11.9,1,1, 7.777, 10483.939, 408.960, 52934.299 25/04/15,13:31:27,05,08,1, 11.9,1,1, 7.777, 10483.937, 408.972, 52934.334 25/04/15,13:31:27,06,08,1, 11.9,1,1, 7.777, 10483.951, 408.974, 52934.297 25/04/15,13:31:27,07,08,1, 11.9,1,1, 7.777, 10483.947, 408.964, 52934.308 25/04/15,13:31:27,08,08,1, 11.9,1,1, 7.777, 10483.940, 408.966, 52934.283 25/04/15,13:31:27,09,08,1, 11.9,1,1, 7.777, 10483.948, 408.956, 52934.320 25/04/15,13:31:27,10,08,1, 11.9,1,1, 7.777, 10483.932, 408.970, 52934.270 25/04/15,13:31:27,11,08,1, 11.9,1,1, 7.777, 10483.938, 408.988, 52934.315 25/04/15,13:31:27,12,08,1, 11.9,1,1, 7.777, 10483.923, 408.979, 52934.247 25/04/15,13:31:27,13,08,1, 11.9,1,1, 7.777, 10483.929, 408.986, 52934.313 25/04/15,13:31:27,14,08,1, 11.9,1,1, 7.777, 10483.918, 408.965, 52934.323 25/04/15,13:31:27,15,08,1, 11.9,1,1, 7.777, 10483.916, 408.976, 52934.365 25/04/15,13:31:27,16,08,1, 11.9,1,1, 7.777, 10483.917, 408.965, 52934.337 25/04/15,13:31:27,17,08,1, 11.9,1,1, 7.777, 10483.912, 408.973, 52934.330 25/04/15,13:31:27,18,08,1, 11.9,1,1, 7.777, 10483.935, 408.995, 52934.356 25/04/15,13:31:27,19,08,1, 11.9,1,1, 7.777, 10483.928, 408.994, 52934.387 25/04/15,13:31:28,00,08,1, 12.0,1,1, 7.784, 10483.927, 408.994, 52934.387 25/04/15,13:31:28,01,08,1, 12.0,1,1, 7.784, 10483.897, 408.997, 52934.230 25/04/15,13:31:28,02,08,1, 12.0,1,1, 7.784, 10483.896, 409.027, 52934.397 25/04/15,13:31:28,03,08,1, 12.0,1,1, 7.784, 10483.901, 409.011, 52934.293 25/04/15,13:31:28,04,08,1, 12.0,1,1, 7.784, 10483.904, 409.006, 52934.324 25/04/15,13:31:28,05,08,1, 12.0,1,1, 7.784, 10483.891, 409.038, 52934.339 25/04/15,13:31:28,06,08,1, 12.0,1,1, 7.784, 10483.885, 409.023, 52934.314 25/04/15,13:31:28,07,08,1, 12.0,1,1, 7.784, 10483.896, 409.033, 52934.400 25/04/15,13:31:28,08,08,1, 12.0,1,1, 7.784, 10483.891, 409.034, 52934.417 25/04/15,13:31:28,09,08,1, 12.0,1,1, 7.784, 10483.856, 409.041, 52934.259 25/04/15,13:31:28,10,08,1, 12.0,1,1, 7.784, 10483.871, 409.038, 52934.339 25/04/15,13:31:28,11,08,1, 12.0,1,1, 7.784, 10483.880, 409.039, 52934.403 25/04/15,13:31:28,12,08,1, 12.0,1,1, 7.784, 10483.871, 409.045, 52934.370 25/04/15,13:31:28,13,08,1, 12.0,1,1, 7.784, 10483.857, 409.050, 52934.406 25/04/15,13:31:28,14,08,1, 12.0,1,1, 7.784, 10483.868, 409.028, 52934.357 25/04/15,13:31:28,15,08,1, 12.0,1,1, 7.784, 10483.863, 409.027, 52934.279 25/04/15,13:31:28,16,08,1, 12.0,1,1, 7.784, 10483.874, 409.069, 52934.344 25/04/15,13:31:28,17,08,1, 12.0,1,1, 7.784, 10483.845, 409.070, 52934.432 25/04/15,13:31:28,18,08,1, 12.0,1,1, 7.784, 10483.846, 409.024, 52934.294 25/04/15,13:31:28,19,08,1, 12.0,1,1, 7.784, 10483.832, 409.054, 52934.349 25/04/15,13:31:29,00,09,1, 11.9,1,1, 7.781, 10483.826, 409.054, 52934.349 25/04/15,13:31:29,01,09,1, 11.9,1,1, 7.781, 10483.819, 409.059, 52934.355 25/04/15,13:31:29,02,09,1, 11.9,1,1, 7.781, 10483.814, 409.096, 52934.548 25/04/15,13:31:29,03,09,1, 11.9,1,1, 7.781, 10483.858, 409.059, 52934.358 25/04/15,13:31:29,04,09,1, 11.9,1,1, 7.781, 10483.847, 409.070, 52934.349 25/04/15,13:31:29,05,09,1, 11.9,1,1, 7.781, 10483.831, 409.068, 52934.436 25/04/15,13:31:29,06,09,1, 11.9,1,1, 7.781, 10483.804, 409.060, 52934.412 25/04/15,13:31:29,07,09,1, 11.9,1,1, 7.781, 10483.793, 409.092, 52934.447 25/04/15,13:31:29,08,09,1, 11.9,1,1, 7.781, 10483.836, 409.093, 52934.319 25/04/15,13:31:29,09,09,1, 11.9,1,1, 7.781, 10483.782, 409.088, 52934.405 25/04/15,13:31:29,10,09,1, 11.9,1,1, 7.781, 10483.800, 409.070, 52934.418 25/04/15,13:31:29,11,09,1, 11.9,1,1, 7.781, 10483.802, 409.095, 52934.333 25/04/15,13:31:29,12,09,1, 11.9,1,1, 7.781, 10483.784, 409.099, 52934.390 25/04/15,13:31:29,13,09,1, 11.9,1,1, 7.781, 10483.791, 409.123, 52934.316 25/04/15,13:31:29,14,09,1, 11.9,1,1, 7.781, 10483.798, 409.091, 52934.391 25/04/15,13:31:29,15,09,1, 11.9,1,1, 7.781, 10483.802, 409.104, 52934.424 25/04/15,13:31:29,16,09,1, 11.9,1,1, 7.781, 10483.771, 409.108, 52934.420 25/04/15,13:31:29,17,09,1, 11.9,1,1, 7.781, 10483.777, 409.118, 52934.399 25/04/15,13:31:29,18,09,1, 11.9,1,1, 7.781, 10483.785, 409.106, 52934.360 25/04/15,13:31:29,19,09,1, 11.9,1,1, 7.781, 10483.762, 409.095, 52934.438 25/04/15,13:31:30,00,10,1, 11.9,1,1, 7.779, 10483.760, 409.095, 52934.438 25/04/15,13:31:30,01,10,1, 11.9,1,1, 7.779, 10483.781, 409.140, 52934.404 25/04/15,13:31:30,02,10,1, 11.9,1,1, 7.779, 10483.765, 409.141, 52934.414 25/04/15,13:31:30,03,10,1, 11.9,1,1, 7.779, 10483.753, 409.110, 52934.372 25/04/15,13:31:30,04,10,1, 11.9,1,1, 7.779, 10483.750, 409.141, 52934.469 25/04/15,13:31:30,05,10,1, 11.9,1,1, 7.779, 10483.759, 409.133, 52934.408 25/04/15,13:31:30,06,10,1, 11.9,1,1, 7.779, 10483.737, 409.150, 52934.451 25/04/15,13:31:30,07,10,1, 11.9,1,1, 7.779, 10483.731, 409.133, 52934.442 25/04/15,13:31:30,08,10,1, 11.9,1,1, 7.779, 10483.752, 409.154, 52934.427 25/04/15,13:31:30,09,10,1, 11.9,1,1, 7.779, 10483.754, 409.141, 52934.386 25/04/15,13:31:30,10,10,1, 11.9,1,1, 7.779, 10483.734, 409.142, 52934.448 25/04/15,13:31:30,11,10,1, 11.9,1,1, 7.779, 10483.743, 409.154, 52934.389 25/04/15,13:31:30,12,10,1, 11.9,1,1, 7.779, 10483.732, 409.160, 52934.354 25/04/15,13:31:30,13,10,1, 11.9,1,1, 7.779, 10483.735, 409.150, 52934.417 25/04/15,13:31:30,14,10,1, 11.9,1,1, 7.779, 10483.746, 409.148, 52934.392 25/04/15,13:31:30,15,10,1, 11.9,1,1, 7.779, 10483.730, 409.154, 52934.379 25/04/15,13:31:30,16,10,1, 11.9,1,1, 7.779, 10483.736, 409.154, 52934.385 25/04/15,13:31:30,17,10,1, 11.9,1,1, 7.779, 10483.736, 409.164, 52934.420 25/04/15,13:31:30,18,10,1, 11.9,1,1, 7.779, 10483.711, 409.197, 52934.455 25/04/15,13:31:30,19,10,1, 11.9,1,1, 7.779, 10483.721, 409.193, 52934.407 25/04/15,13:31:31,00,10,1, 11.9,1,1, 7.785, 10483.718, 409.193, 52934.407 25/04/15,13:31:31,01,10,1, 11.9,1,1, 7.785, 10483.693, 409.194, 52934.415 25/04/15,13:31:31,02,10,1, 11.9,1,1, 7.785, 10483.724, 409.171, 52934.286 25/04/15,13:31:31,03,10,1, 11.9,1,1, 7.785, 10483.689, 409.193, 52934.420 25/04/15,13:31:31,04,10,1, 11.9,1,1, 7.785, 10483.694, 409.194, 52934.447 25/04/15,13:31:31,05,10,1, 11.9,1,1, 7.785, 10483.703, 409.203, 52934.423 25/04/15,13:31:31,06,10,1, 11.9,1,1, 7.785, 10483.677, 409.207, 52934.418 25/04/15,13:31:31,07,10,1, 11.9,1,1, 7.785, 10483.723, 409.206, 52934.523 25/04/15,13:31:31,08,10,1, 11.9,1,1, 7.785, 10483.695, 409.186, 52934.407 25/04/15,13:31:31,09,10,1, 11.9,1,1, 7.785, 10483.706, 409.199, 52934.518 25/04/15,13:31:31,10,10,1, 11.9,1,1, 7.785, 10483.690, 409.219, 52934.450 25/04/15,13:31:31,11,10,1, 11.9,1,1, 7.785, 10483.699, 409.217, 52934.465 25/04/15,13:31:31,12,10,1, 11.9,1,1, 7.785, 10483.690, 409.246, 52934.452 25/04/15,13:31:31,13,10,1, 11.9,1,1, 7.785, 10483.698, 409.224, 52934.393 25/04/15,13:31:31,14,10,1, 11.9,1,1, 7.785, 10483.660, 409.224, 52934.491 25/04/15,13:31:31,15,10,1, 11.9,1,1, 7.785, 10483.692, 409.224, 52934.514 25/04/15,13:31:31,16,10,1, 11.9,1,1, 7.785, 10483.687, 409.241, 52934.536 25/04/15,13:31:31,17,10,1, 11.9,1,1, 7.785, 10483.677, 409.238, 52934.408 25/04/15,13:31:31,18,10,1, 11.9,1,1, 7.785, 10483.688, 409.220, 52934.441 25/04/15,13:31:31,19,10,1, 11.9,1,1, 7.785, 10483.679, 409.272, 52934.512 25/04/15,13:31:32,00,09,1, 11.9,1,1, 7.785, 10483.676, 409.272, 52934.512 25/04/15,13:31:32,01,09,1, 11.9,1,1, 7.785, 10483.677, 409.238, 52934.538 25/04/15,13:31:32,02,09,1, 11.9,1,1, 7.785, 10483.704, 409.268, 52934.498 25/04/15,13:31:32,03,09,1, 11.9,1,1, 7.785, 10483.663, 409.258, 52934.434 25/04/15,13:31:32,04,09,1, 11.9,1,1, 7.785, 10483.657, 409.284, 52934.547 25/04/15,13:31:32,05,09,1, 11.9,1,1, 7.785, 10483.668, 409.256, 52934.521 25/04/15,13:31:32,06,09,1, 11.9,1,1, 7.785, 10483.656, 409.269, 52934.438 25/04/15,13:31:32,07,09,1, 11.9,1,1, 7.785, 10483.650, 409.270, 52934.471 25/04/15,13:31:32,08,09,1, 11.9,1,1, 7.785, 10483.634, 409.252, 52934.461 25/04/15,13:31:32,09,09,1, 11.9,1,1, 7.785, 10483.631, 409.264, 52934.535 25/04/15,13:31:32,10,09,1, 11.9,1,1, 7.785, 10483.629, 409.283, 52934.489 25/04/15,13:31:32,11,09,1, 11.9,1,1, 7.785, 10483.658, 409.289, 52934.527 25/04/15,13:31:32,12,09,1, 11.9,1,1, 7.785, 10483.634, 409.287, 52934.475 25/04/15,13:31:32,13,09,1, 11.9,1,1, 7.785, 10483.643, 409.260, 52934.498 25/04/15,13:31:32,14,09,1, 11.9,1,1, 7.785, 10483.643, 409.284, 52934.521 25/04/15,13:31:32,15,09,1, 11.9,1,1, 7.785, 10483.631, 409.295, 52934.459 25/04/15,13:31:32,16,09,1, 11.9,1,1, 7.785, 10483.621, 409.274, 52934.434 25/04/15,13:31:32,17,09,1, 11.9,1,1, 7.785, 10483.639, 409.282, 52934.457 25/04/15,13:31:32,18,09,1, 11.9,1,1, 7.785, 10483.632, 409.282, 52934.478 25/04/15,13:31:32,19,09,1, 11.9,1,1, 7.785, 10483.609, 409.280, 52934.547 25/04/15,13:31:33,00,09,1, 11.9,1,1, 7.783, 10483.601, 409.280, 52934.547 25/04/15,13:31:33,01,09,1, 11.9,1,1, 7.783, 10483.629, 409.286, 52934.482 25/04/15,13:31:33,02,09,1, 11.9,1,1, 7.783, 10483.607, 409.259, 52934.496 25/04/15,13:31:33,03,09,1, 11.9,1,1, 7.783, 10483.605, 409.306, 52934.538 25/04/15,13:31:33,04,09,1, 11.9,1,1, 7.783, 10483.605, 409.297, 52934.534 25/04/15,13:31:33,05,09,1, 11.9,1,1, 7.783, 10483.633, 409.329, 52934.534 25/04/15,13:31:33,06,09,1, 11.9,1,1, 7.783, 10483.605, 409.315, 52934.477 25/04/15,13:31:33,07,09,1, 11.9,1,1, 7.783, 10483.602, 409.300, 52934.541 25/04/15,13:31:33,08,09,1, 11.9,1,1, 7.783, 10483.601, 409.303, 52934.548 25/04/15,13:31:33,09,09,1, 11.9,1,1, 7.783, 10483.600, 409.304, 52934.513 25/04/15,13:31:33,10,09,1, 11.9,1,1, 7.783, 10483.597, 409.307, 52934.500 25/04/15,13:31:33,11,09,1, 11.9,1,1, 7.783, 10483.592, 409.322, 52934.506 25/04/15,13:31:33,12,09,1, 11.9,1,1, 7.783, 10483.573, 409.332, 52934.531 25/04/15,13:31:33,13,09,1, 11.9,1,1, 7.783, 10483.595, 409.327, 52934.522 25/04/15,13:31:33,14,09,1, 11.9,1,1, 7.783, 10483.596, 409.314, 52934.513 25/04/15,13:31:33,15,09,1, 11.9,1,1, 7.783, 10483.590, 409.320, 52934.550 25/04/15,13:31:33,16,09,1, 11.9,1,1, 7.783, 10483.607, 409.315, 52934.503 25/04/15,13:31:33,17,09,1, 11.9,1,1, 7.783, 10483.584, 409.304, 52934.486 25/04/15,13:31:33,18,09,1, 11.9,1,1, 7.783, 10483.596, 409.344, 52934.546 25/04/15,13:31:33,19,09,1, 11.9,1,1, 7.783, 10483.581, 409.351, 52934.569 25/04/15,13:31:34,00,09,1, 11.9,1,1, 7.783, 10483.576, 409.351, 52934.569 25/04/15,13:31:34,01,09,1, 11.9,1,1, 7.783, 10483.583, 409.321, 52934.546 25/04/15,13:31:34,02,09,1, 11.9,1,1, 7.783, 10483.569, 409.345, 52934.517 25/04/15,13:31:34,03,09,1, 11.9,1,1, 7.783, 10483.559, 409.333, 52934.477 25/04/15,13:31:34,04,09,1, 11.9,1,1, 7.783, 10483.573, 409.301, 52934.480 25/04/15,13:31:34,05,09,1, 11.9,1,1, 7.783, 10483.577, 409.371, 52934.552 25/04/15,13:31:34,06,09,1, 11.9,1,1, 7.783, 10483.554, 409.368, 52934.593 25/04/15,13:31:34,07,09,1, 11.9,1,1, 7.783, 10483.554, 409.351, 52934.570 25/04/15,13:31:34,08,09,1, 11.9,1,1, 7.783, 10483.551, 409.343, 52934.584 25/04/15,13:31:34,09,09,1, 11.9,1,1, 7.783, 10483.548, 409.359, 52934.561 25/04/15,13:31:34,10,09,1, 11.9,1,1, 7.783, 10483.550, 409.351, 52934.572 25/04/15,13:31:34,11,09,1, 11.9,1,1, 7.783, 10483.566, 409.356, 52934.481 25/04/15,13:31:34,12,09,1, 11.9,1,1, 7.783, 10483.552, 409.380, 52934.594 25/04/15,13:31:34,13,09,1, 11.9,1,1, 7.783, 10483.546, 409.374, 52934.588 25/04/15,13:31:34,14,09,1, 11.9,1,1, 7.783, 10483.563, 409.376, 52934.569 25/04/15,13:31:34,15,09,1, 11.9,1,1, 7.783, 10483.540, 409.351, 52934.531 25/04/15,13:31:34,16,09,1, 11.9,1,1, 7.783, 10483.524, 409.390, 52934.599 25/04/15,13:31:34,17,09,1, 11.9,1,1, 7.783, 10483.542, 409.379, 52934.614 25/04/15,13:31:34,18,09,1, 11.9,1,1, 7.783, 10483.538, 409.367, 52934.559 25/04/15,13:31:34,19,09,1, 11.9,1,1, 7.783, 10483.555, 409.366, 52934.502 25/04/15,13:31:35,00,09,1, 11.9,1,1, 7.786, 10483.551, 409.366, 52934.502 25/04/15,13:31:35,01,09,1, 11.9,1,1, 7.786, 10483.531, 409.384, 52934.562 25/04/15,13:31:35,02,09,1, 11.9,1,1, 7.786, 10483.547, 409.366, 52934.623 25/04/15,13:31:35,03,09,1, 11.9,1,1, 7.786, 10483.556, 409.393, 52934.561 25/04/15,13:31:35,04,09,1, 11.9,1,1, 7.786, 10483.524, 409.379, 52934.620 25/04/15,13:31:35,05,09,1, 11.9,1,1, 7.786, 10483.550, 409.388, 52934.608 25/04/15,13:31:35,06,09,1, 11.9,1,1, 7.786, 10483.541, 409.385, 52934.570 25/04/15,13:31:35,07,09,1, 11.9,1,1, 7.786, 10483.521, 409.372, 52934.541 25/04/15,13:31:35,08,09,1, 11.9,1,1, 7.786, 10483.522, 409.378, 52934.585 25/04/15,13:31:35,09,09,1, 11.9,1,1, 7.786, 10483.517, 409.375, 52934.556 25/04/15,13:31:35,10,09,1, 11.9,1,1, 7.786, 10483.524, 409.385, 52934.590 25/04/15,13:31:35,11,09,1, 11.9,1,1, 7.786, 10483.536, 409.387, 52934.594 25/04/15,13:31:35,12,09,1, 11.9,1,1, 7.786, 10483.512, 409.410, 52934.615 25/04/15,13:31:35,13,09,1, 11.9,1,1, 7.786, 10483.508, 409.386, 52934.529 25/04/15,13:31:35,14,09,1, 11.9,1,1, 7.786, 10483.509, 409.369, 52934.524 25/04/15,13:31:35,15,09,1, 11.9,1,1, 7.786, 10483.502, 409.388, 52934.512 25/04/15,13:31:35,16,09,1, 11.9,1,1, 7.786, 10483.500, 409.387, 52934.554 25/04/15,13:31:35,17,09,1, 11.9,1,1, 7.786, 10483.512, 409.373, 52934.555 25/04/15,13:31:35,18,09,1, 11.9,1,1, 7.786, 10483.524, 409.390, 52934.560 25/04/15,13:31:35,19,09,1, 11.9,1,1, 7.786, 10483.497, 409.405, 52934.591 25/04/15,13:31:36,00,09,1, 11.9,1,1, 7.784, 10483.493, 409.405, 52934.591 25/04/15,13:31:36,01,09,1, 11.9,1,1, 7.784, 10483.492, 409.397, 52934.592 25/04/15,13:31:36,02,09,1, 11.9,1,1, 7.784, 10483.511, 409.400, 52934.641 25/04/15,13:31:36,03,09,1, 11.9,1,1, 7.784, 10483.510, 409.398, 52934.543 25/04/15,13:31:36,04,09,1, 11.9,1,1, 7.784, 10483.501, 409.421, 52934.609 25/04/15,13:31:36,05,09,1, 11.9,1,1, 7.784, 10483.502, 409.398, 52934.558 25/04/15,13:31:36,06,09,1, 11.9,1,1, 7.784, 10483.463, 409.403, 52934.493 25/04/15,13:31:36,07,09,1, 11.9,1,1, 7.784, 10483.473, 409.400, 52934.593 25/04/15,13:31:36,08,09,1, 11.9,1,1, 7.784, 10483.484, 409.408, 52934.553 25/04/15,13:31:36,09,09,1, 11.9,1,1, 7.784, 10483.476, 409.380, 52934.540 25/04/15,13:31:36,10,09,1, 11.9,1,1, 7.784, 10483.459, 409.420, 52934.572 25/04/15,13:31:36,11,09,1, 11.9,1,1, 7.784, 10483.493, 409.405, 52934.556 25/04/15,13:31:36,12,09,1, 11.9,1,1, 7.784, 10483.469, 409.393, 52934.638 25/04/15,13:31:36,13,09,1, 11.9,1,1, 7.784, 10483.464, 409.409, 52934.570 25/04/15,13:31:36,14,09,1, 11.9,1,1, 7.784, 10483.448, 409.403, 52934.568 25/04/15,13:31:36,15,09,1, 11.9,1,1, 7.784, 10483.449, 409.402, 52934.566 25/04/15,13:31:36,16,09,1, 11.9,1,1, 7.784, 10483.453, 409.406, 52934.631 25/04/15,13:31:36,17,09,1, 11.9,1,1, 7.784, 10483.459, 409.402, 52934.534 25/04/15,13:31:36,18,09,1, 11.9,1,1, 7.784, 10483.461, 409.403, 52934.583 25/04/15,13:31:36,19,09,1, 11.9,1,1, 7.784, 10483.457, 409.404, 52934.556 25/04/15,13:31:37,00,09,1, 11.8,1,1, 7.783, 10483.451, 409.404, 52934.556 25/04/15,13:31:37,01,09,1, 11.8,1,1, 7.783, 10483.460, 409.414, 52934.565 25/04/15,13:31:37,02,09,1, 11.8,1,1, 7.783, 10483.449, 409.412, 52934.598 25/04/15,13:31:37,03,09,1, 11.8,1,1, 7.783, 10483.441, 409.394, 52934.604 25/04/15,13:31:37,04,09,1, 11.8,1,1, 7.783, 10483.422, 409.395, 52934.650 25/04/15,13:31:37,05,09,1, 11.8,1,1, 7.783, 10483.449, 409.385, 52934.577 25/04/15,13:31:37,06,09,1, 11.8,1,1, 7.783, 10483.441, 409.417, 52934.612 25/04/15,13:31:37,07,09,1, 11.8,1,1, 7.783, 10483.432, 409.413, 52934.528 25/04/15,13:31:37,08,09,1, 11.8,1,1, 7.783, 10483.439, 409.415, 52934.568 25/04/15,13:31:37,09,09,1, 11.8,1,1, 7.783, 10483.437, 409.426, 52934.582 25/04/15,13:31:37,10,09,1, 11.8,1,1, 7.783, 10483.433, 409.420, 52934.627 25/04/15,13:31:37,11,09,1, 11.8,1,1, 7.783, 10483.423, 409.430, 52934.688 25/04/15,13:31:37,12,09,1, 11.8,1,1, 7.783, 10483.452, 409.426, 52934.648 25/04/15,13:31:37,13,09,1, 11.8,1,1, 7.783, 10483.434, 409.424, 52934.598 25/04/15,13:31:37,14,09,1, 11.8,1,1, 7.783, 10483.441, 409.433, 52934.660 25/04/15,13:31:37,15,09,1, 11.8,1,1, 7.783, 10483.432, 409.441, 52934.697 25/04/15,13:31:37,16,09,1, 11.8,1,1, 7.783, 10483.431, 409.454, 52934.552 25/04/15,13:31:37,17,09,1, 11.8,1,1, 7.783, 10483.418, 409.442, 52934.643 25/04/15,13:31:37,18,09,1, 11.8,1,1, 7.783, 10483.435, 409.440, 52934.615 25/04/15,13:31:37,19,09,1, 11.8,1,1, 7.783, 10483.407, 409.412, 52934.566 25/04/15,13:31:38,00,09,1, 11.9,1,1, 7.777, 10483.401, 409.412, 52934.566 25/04/15,13:31:38,01,09,1, 11.9,1,1, 7.777, 10483.409, 409.449, 52934.637 25/04/15,13:31:38,02,09,1, 11.9,1,1, 7.777, 10483.439, 409.460, 52934.581 25/04/15,13:31:38,03,09,1, 11.9,1,1, 7.777, 10483.435, 409.435, 52934.611 25/04/15,13:31:38,04,09,1, 11.9,1,1, 7.777, 10483.422, 409.436, 52934.656 25/04/15,13:31:38,05,09,1, 11.9,1,1, 7.777, 10483.431, 409.437, 52934.632 25/04/15,13:31:38,06,09,1, 11.9,1,1, 7.777, 10483.423, 409.454, 52934.617 25/04/15,13:31:38,07,09,1, 11.9,1,1, 7.777, 10483.403, 409.448, 52934.630 25/04/15,13:31:38,08,09,1, 11.9,1,1, 7.777, 10483.425, 409.445, 52934.649 25/04/15,13:31:38,09,09,1, 11.9,1,1, 7.777, 10483.402, 409.439, 52934.620 25/04/15,13:31:38,10,09,1, 11.9,1,1, 7.777, 10483.408, 409.450, 52934.664 25/04/15,13:31:38,11,09,1, 11.9,1,1, 7.777, 10483.395, 409.452, 52934.658 25/04/15,13:31:38,12,09,1, 11.9,1,1, 7.777, 10483.400, 409.455, 52934.661 25/04/15,13:31:38,13,09,1, 11.9,1,1, 7.777, 10483.422, 409.437, 52934.650 25/04/15,13:31:38,14,09,1, 11.9,1,1, 7.777, 10483.407, 409.453, 52934.641 25/04/15,13:31:38,15,09,1, 11.9,1,1, 7.777, 10483.399, 409.441, 52934.657 25/04/15,13:31:38,16,09,1, 11.9,1,1, 7.777, 10483.411, 409.455, 52934.589 25/04/15,13:31:38,17,09,1, 11.9,1,1, 7.777, 10483.402, 409.447, 52934.602 25/04/15,13:31:38,18,09,1, 11.9,1,1, 7.777, 10483.408, 409.457, 52934.587 25/04/15,13:31:38,19,09,1, 11.9,1,1, 7.777, 10483.385, 409.456, 52934.649 25/04/15,13:31:39,00,09,1, 12.0,1,1, 7.793, 10483.384, 409.456, 52934.649 25/04/15,13:31:39,01,09,1, 12.0,1,1, 7.793, 10483.392, 409.448, 52934.658 25/04/15,13:31:39,02,09,1, 12.0,1,1, 7.793, 10483.382, 409.426, 52934.635 25/04/15,13:31:39,03,09,1, 12.0,1,1, 7.793, 10483.398, 409.451, 52934.688 25/04/15,13:31:39,04,09,1, 12.0,1,1, 7.793, 10483.380, 409.441, 52934.654 25/04/15,13:31:39,05,09,1, 12.0,1,1, 7.793, 10483.382, 409.464, 52934.646 25/04/15,13:31:39,06,09,1, 12.0,1,1, 7.793, 10483.395, 409.479, 52934.607 25/04/15,13:31:39,07,09,1, 12.0,1,1, 7.793, 10483.397, 409.466, 52934.647 25/04/15,13:31:39,08,09,1, 12.0,1,1, 7.793, 10483.394, 409.433, 52934.642 25/04/15,13:31:39,09,09,1, 12.0,1,1, 7.793, 10483.380, 409.454, 52934.588 25/04/15,13:31:39,10,09,1, 12.0,1,1, 7.793, 10483.368, 409.449, 52934.674 25/04/15,13:31:39,11,09,1, 12.0,1,1, 7.793, 10483.397, 409.441, 52934.643 25/04/15,13:31:39,12,09,1, 12.0,1,1, 7.793, 10483.395, 409.458, 52934.635 25/04/15,13:31:39,13,09,1, 12.0,1,1, 7.793, 10483.391, 409.451, 52934.688 25/04/15,13:31:39,14,09,1, 12.0,1,1, 7.793, 10483.386, 409.455, 52934.639 25/04/15,13:31:39,15,09,1, 12.0,1,1, 7.793, 10483.377, 409.460, 52934.565 25/04/15,13:31:39,16,09,1, 12.0,1,1, 7.793, 10483.403, 409.419, 52934.638 25/04/15,13:31:39,17,09,1, 12.0,1,1, 7.793, 10483.391, 409.420, 52934.551 25/04/15,13:31:39,18,09,1, 12.0,1,1, 7.793, 10483.380, 409.455, 52934.585 25/04/15,13:31:39,19,09,1, 12.0,1,1, 7.793, 10483.356, 409.450, 52934.590 25/04/15,13:31:40,00,08,1, 11.9,1,1, 7.779, 10483.351, 409.450, 52934.590 25/04/15,13:31:40,01,08,1, 11.9,1,1, 7.779, 10483.372, 409.439, 52934.654 25/04/15,13:31:40,02,08,1, 11.9,1,1, 7.779, 10483.345, 409.438, 52934.665 25/04/15,13:31:40,03,08,1, 11.9,1,1, 7.779, 10483.376, 409.430, 52934.649 25/04/15,13:31:40,04,08,1, 11.9,1,1, 7.779, 10483.348, 409.431, 52934.708 25/04/15,13:31:40,05,08,1, 11.9,1,1, 7.779, 10483.369, 409.439, 52934.706 25/04/15,13:31:40,06,08,1, 11.9,1,1, 7.779, 10483.349, 409.423, 52934.630 25/04/15,13:31:40,07,08,1, 11.9,1,1, 7.779, 10483.356, 409.436, 52934.739 25/04/15,13:31:40,08,08,1, 11.9,1,1, 7.779, 10483.348, 409.450, 52934.721 25/04/15,13:31:40,09,08,1, 11.9,1,1, 7.779, 10483.317, 409.428, 52934.647 25/04/15,13:31:40,10,08,1, 11.9,1,1, 7.779, 10483.329, 409.411, 52934.737 25/04/15,13:31:40,11,08,1, 11.9,1,1, 7.779, 10483.352, 409.454, 52934.659 25/04/15,13:31:40,12,08,1, 11.9,1,1, 7.779, 10483.322, 409.421, 52934.670 25/04/15,13:31:40,13,08,1, 11.9,1,1, 7.779, 10483.331, 409.414, 52934.712 25/04/15,13:31:40,14,08,1, 11.9,1,1, 7.779, 10483.381, 409.436, 52934.554 25/04/15,13:31:40,15,08,1, 11.9,1,1, 7.779, 10483.352, 409.421, 52934.594 25/04/15,13:31:40,16,08,1, 11.9,1,1, 7.779, 10483.330, 409.429, 52934.675 25/04/15,13:31:40,17,08,1, 11.9,1,1, 7.779, 10483.335, 409.456, 52934.605 25/04/15,13:31:40,18,08,1, 11.9,1,1, 7.779, 10483.319, 409.445, 52934.583 25/04/15,13:31:40,19,08,1, 11.9,1,1, 7.779, 10483.342, 409.432, 52934.632 25/04/15,13:31:41,00,09,1, 11.9,1,1, 7.788, 10483.334, 409.432, 52934.632 25/04/15,13:31:41,01,09,1, 11.9,1,1, 7.788, 10483.295, 409.449, 52934.683 25/04/15,13:31:41,02,09,1, 11.9,1,1, 7.788, 10483.316, 409.438, 52934.683 25/04/15,13:31:41,03,09,1, 11.9,1,1, 7.788, 10483.335, 409.418, 52934.708 25/04/15,13:31:41,04,09,1, 11.9,1,1, 7.788, 10483.330, 409.435, 52934.729 25/04/15,13:31:41,05,09,1, 11.9,1,1, 7.788, 10483.307, 409.415, 52934.646 25/04/15,13:31:41,06,09,1, 11.9,1,1, 7.788, 10483.320, 409.420, 52934.651 25/04/15,13:31:41,07,09,1, 11.9,1,1, 7.788, 10483.298, 409.427, 52934.716 25/04/15,13:31:41,08,09,1, 11.9,1,1, 7.788, 10483.318, 409.419, 52934.647 25/04/15,13:31:41,09,09,1, 11.9,1,1, 7.788, 10483.320, 409.429, 52934.713 25/04/15,13:31:41,10,09,1, 11.9,1,1, 7.788, 10483.317, 409.436, 52934.752 25/04/15,13:31:41,11,09,1, 11.9,1,1, 7.788, 10483.324, 409.418, 52934.537 25/04/15,13:31:41,12,09,1, 11.9,1,1, 7.788, 10483.319, 409.427, 52934.543 25/04/15,13:31:41,13,09,1, 11.9,1,1, 7.788, 10483.282, 409.434, 52934.671 25/04/15,13:31:41,14,09,1, 11.9,1,1, 7.788, 10483.282, 409.403, 52934.650 25/04/15,13:31:41,15,09,1, 11.9,1,1, 7.788, 10483.282, 409.399, 52934.619 25/04/15,13:31:41,16,09,1, 11.9,1,1, 7.788, 10483.293, 409.411, 52934.713 25/04/15,13:31:41,17,09,1, 11.9,1,1, 7.788, 10483.305, 409.412, 52934.655 25/04/15,13:31:41,18,09,1, 11.9,1,1, 7.788, 10483.263, 409.398, 52934.649 25/04/15,13:31:41,19,09,1, 11.9,1,1, 7.788, 10483.263, 409.430, 52934.655 25/04/15,13:31:42,00,09,1, 11.9,1,1, 7.790, 10483.259, 409.430, 52934.655 25/04/15,13:31:42,01,09,1, 11.9,1,1, 7.790, 10483.258, 409.408, 52934.676 25/04/15,13:31:42,02,09,1, 11.9,1,1, 7.790, 10483.256, 409.400, 52934.650 25/04/15,13:31:42,03,09,1, 11.9,1,1, 7.790, 10483.283, 409.405, 52934.730 25/04/15,13:31:42,04,09,1, 11.9,1,1, 7.790, 10483.265, 409.385, 52934.697 25/04/15,13:31:42,05,09,1, 11.9,1,1, 7.790, 10483.274, 409.396, 52934.759 25/04/15,13:31:42,06,09,1, 11.9,1,1, 7.790, 10483.264, 409.388, 52934.601 25/04/15,13:31:42,07,09,1, 11.9,1,1, 7.790, 10483.241, 409.403, 52934.698 25/04/15,13:31:42,08,09,1, 11.9,1,1, 7.790, 10483.253, 409.403, 52934.735 25/04/15,13:31:42,09,09,1, 11.9,1,1, 7.790, 10483.256, 409.391, 52934.683 25/04/15,13:31:42,10,09,1, 11.9,1,1, 7.790, 10483.267, 409.380, 52934.722 25/04/15,13:31:42,11,09,1, 11.9,1,1, 7.790, 10483.240, 409.393, 52934.712 25/04/15,13:31:42,12,09,1, 11.9,1,1, 7.790, 10483.244, 409.401, 52934.690 25/04/15,13:31:42,13,09,1, 11.9,1,1, 7.790, 10483.258, 409.373, 52934.627 25/04/15,13:31:42,14,09,1, 11.9,1,1, 7.790, 10483.223, 409.366, 52934.665 25/04/15,13:31:42,15,09,1, 11.9,1,1, 7.790, 10483.246, 409.405, 52934.782 25/04/15,13:31:42,16,09,1, 11.9,1,1, 7.790, 10483.222, 409.384, 52934.710 25/04/15,13:31:42,17,09,1, 11.9,1,1, 7.790, 10483.229, 409.392, 52934.705 25/04/15,13:31:42,18,09,1, 11.9,1,1, 7.790, 10483.238, 409.380, 52934.642 25/04/15,13:31:42,19,09,1, 11.9,1,1, 7.790, 10483.209, 409.384, 52934.665 25/04/15,13:31:43,00,09,1, 12.0,1,1, 7.792, 10483.201, 409.384, 52934.665 25/04/15,13:31:43,01,09,1, 12.0,1,1, 7.792, 10483.225, 409.389, 52934.706 25/04/15,13:31:43,02,09,1, 12.0,1,1, 7.792, 10483.218, 409.348, 52934.678 25/04/15,13:31:43,03,09,1, 12.0,1,1, 7.792, 10483.212, 409.372, 52934.737 25/04/15,13:31:43,04,09,1, 12.0,1,1, 7.792, 10483.216, 409.366, 52934.674 25/04/15,13:31:43,05,09,1, 12.0,1,1, 7.792, 10483.216, 409.369, 52934.648 25/04/15,13:31:43,06,09,1, 12.0,1,1, 7.792, 10483.221, 409.357, 52934.706 25/04/15,13:31:43,07,09,1, 12.0,1,1, 7.792, 10483.195, 409.353, 52934.667 25/04/15,13:31:43,08,09,1, 12.0,1,1, 7.792, 10483.188, 409.370, 52934.725 25/04/15,13:31:43,09,09,1, 12.0,1,1, 7.792, 10483.202, 409.370, 52934.747 25/04/15,13:31:43,10,09,1, 12.0,1,1, 7.792, 10483.184, 409.358, 52934.641 25/04/15,13:31:43,11,09,1, 12.0,1,1, 7.792, 10483.177, 409.342, 52934.668 25/04/15,13:31:43,12,09,1, 12.0,1,1, 7.792, 10483.180, 409.349, 52934.740 25/04/15,13:31:43,13,09,1, 12.0,1,1, 7.792, 10483.171, 409.334, 52934.700 25/04/15,13:31:43,14,09,1, 12.0,1,1, 7.792, 10483.166, 409.339, 52934.659 25/04/15,13:31:43,15,09,1, 12.0,1,1, 7.792, 10483.168, 409.336, 52934.623 25/04/15,13:31:43,16,09,1, 12.0,1,1, 7.792, 10483.157, 409.325, 52934.668 25/04/15,13:31:43,17,09,1, 12.0,1,1, 7.792, 10483.164, 409.338, 52934.695 25/04/15,13:31:43,18,09,1, 12.0,1,1, 7.792, 10483.160, 409.339, 52934.694 25/04/15,13:31:43,19,09,1, 12.0,1,1, 7.792, 10483.153, 409.319, 52934.672 25/04/15,13:31:44,00,09,1, 11.9,1,1, 7.780, 10483.150, 409.319, 52934.672 25/04/15,13:31:44,01,09,1, 11.9,1,1, 7.780, 10483.162, 409.345, 52934.713 25/04/15,13:31:44,02,09,1, 11.9,1,1, 7.780, 10483.148, 409.337, 52934.715 25/04/15,13:31:44,03,09,1, 11.9,1,1, 7.780, 10483.114, 409.299, 52934.659 25/04/15,13:31:44,04,09,1, 11.9,1,1, 7.780, 10483.138, 409.312, 52934.683 25/04/15,13:31:44,05,09,1, 11.9,1,1, 7.780, 10483.129, 409.296, 52934.720 25/04/15,13:31:44,06,09,1, 11.9,1,1, 7.780, 10483.132, 409.307, 52934.709 25/04/15,13:31:44,07,09,1, 11.9,1,1, 7.780, 10483.136, 409.311, 52934.738 25/04/15,13:31:44,08,09,1, 11.9,1,1, 7.780, 10483.118, 409.344, 52934.697 25/04/15,13:31:44,09,09,1, 11.9,1,1, 7.780, 10483.113, 409.306, 52934.695 25/04/15,13:31:44,10,09,1, 11.9,1,1, 7.780, 10483.127, 409.305, 52934.706 25/04/15,13:31:44,11,09,1, 11.9,1,1, 7.780, 10483.105, 409.318, 52934.702 25/04/15,13:31:44,12,09,1, 11.9,1,1, 7.780, 10483.113, 409.313, 52934.702 25/04/15,13:31:44,13,09,1, 11.9,1,1, 7.780, 10483.112, 409.297, 52934.671 25/04/15,13:31:44,14,09,1, 11.9,1,1, 7.780, 10483.072, 409.302, 52934.690 25/04/15,13:31:44,15,09,1, 11.9,1,1, 7.780, 10483.102, 409.284, 52934.626 25/04/15,13:31:44,16,09,1, 11.9,1,1, 7.780, 10483.114, 409.313, 52934.715 25/04/15,13:31:44,17,09,1, 11.9,1,1, 7.780, 10483.106, 409.296, 52934.648 25/04/15,13:31:44,18,09,1, 11.9,1,1, 7.780, 10483.079, 409.266, 52934.714 25/04/15,13:31:44,19,09,1, 11.9,1,1, 7.780, 10483.089, 409.290, 52934.659 25/04/15,13:31:45,00,09,1, 11.9,1,1, 7.787, 10483.084, 409.290, 52934.659 25/04/15,13:31:45,01,09,1, 11.9,1,1, 7.787, 10483.077, 409.280, 52934.721 25/04/15,13:31:45,02,09,1, 11.9,1,1, 7.787, 10483.087, 409.282, 52934.693 25/04/15,13:31:45,03,09,1, 11.9,1,1, 7.787, 10483.069, 409.283, 52934.722 25/04/15,13:31:45,04,09,1, 11.9,1,1, 7.787, 10483.067, 409.289, 52934.661 25/04/15,13:31:45,05,09,1, 11.9,1,1, 7.787, 10483.060, 409.287, 52934.732 25/04/15,13:31:45,06,09,1, 11.9,1,1, 7.787, 10483.056, 409.283, 52934.683 25/04/15,13:31:45,07,09,1, 11.9,1,1, 7.787, 10483.034, 409.252, 52934.633 25/04/15,13:31:45,08,09,1, 11.9,1,1, 7.787, 10483.053, 409.233, 52934.652 25/04/15,13:31:45,09,09,1, 11.9,1,1, 7.787, 10483.055, 409.271, 52934.640 25/04/15,13:31:45,10,09,1, 11.9,1,1, 7.787, 10483.020, 409.260, 52934.643 25/04/15,13:31:45,11,09,1, 11.9,1,1, 7.787, 10483.029, 409.275, 52934.677 25/04/15,13:31:45,12,09,1, 11.9,1,1, 7.787, 10483.033, 409.255, 52934.671 25/04/15,13:31:45,13,09,1, 11.9,1,1, 7.787, 10483.006, 409.241, 52934.668 25/04/15,13:31:45,14,09,1, 11.9,1,1, 7.787, 10483.016, 409.245, 52934.676 25/04/15,13:31:45,15,09,1, 11.9,1,1, 7.787, 10482.992, 409.254, 52934.752 25/04/15,13:31:45,16,09,1, 11.9,1,1, 7.787, 10483.013, 409.268, 52934.718 25/04/15,13:31:45,17,09,1, 11.9,1,1, 7.787, 10483.018, 409.259, 52934.728 25/04/15,13:31:45,18,09,1, 11.9,1,1, 7.787, 10483.012, 409.226, 52934.661 25/04/15,13:31:45,19,09,1, 11.9,1,1, 7.787, 10483.005, 409.226, 52934.679 25/04/15,13:31:46,00,09,1, 11.9,1,1, 7.788, 10483.000, 409.226, 52934.679 25/04/15,13:31:46,01,09,1, 11.9,1,1, 7.788, 10483.016, 409.235, 52934.666 25/04/15,13:31:46,02,09,1, 11.9,1,1, 7.788, 10482.997, 409.219, 52934.656 25/04/15,13:31:46,03,09,1, 11.9,1,1, 7.788, 10482.987, 409.231, 52934.753 25/04/15,13:31:46,04,09,1, 11.9,1,1, 7.788, 10482.962, 409.243, 52934.687 25/04/15,13:31:46,05,09,1, 11.9,1,1, 7.788, 10483.004, 409.225, 52934.646 25/04/15,13:31:46,06,09,1, 11.9,1,1, 7.788, 10482.990, 409.230, 52934.752 25/04/15,13:31:46,07,09,1, 11.9,1,1, 7.788, 10482.974, 409.213, 52934.708 25/04/15,13:31:46,08,09,1, 11.9,1,1, 7.788, 10482.994, 409.219, 52934.621 25/04/15,13:31:46,09,09,1, 11.9,1,1, 7.788, 10482.984, 409.212, 52934.681 25/04/15,13:31:46,10,09,1, 11.9,1,1, 7.788, 10482.948, 409.212, 52934.668 25/04/15,13:31:46,11,09,1, 11.9,1,1, 7.788, 10482.974, 409.185, 52934.636 25/04/15,13:31:46,12,09,1, 11.9,1,1, 7.788, 10482.968, 409.209, 52934.764 25/04/15,13:31:46,13,09,1, 11.9,1,1, 7.788, 10482.971, 409.204, 52934.680 25/04/15,13:31:46,14,09,1, 11.9,1,1, 7.788, 10482.952, 409.180, 52934.666 25/04/15,13:31:46,15,09,1, 11.9,1,1, 7.788, 10482.950, 409.208, 52934.752 25/04/15,13:31:46,16,09,1, 11.9,1,1, 7.788, 10482.948, 409.190, 52934.637 25/04/15,13:31:46,17,09,1, 11.9,1,1, 7.788, 10482.922, 409.183, 52934.754 25/04/15,13:31:46,18,09,1, 11.9,1,1, 7.788, 10482.931, 409.190, 52934.710 25/04/15,13:31:46,19,09,1, 11.9,1,1, 7.788, 10482.921, 409.189, 52934.712 25/04/15,13:31:47,00,09,1, 12.0,1,1, 7.791, 10482.917, 409.189, 52934.712 25/04/15,13:31:47,01,09,1, 12.0,1,1, 7.791, 10482.926, 409.188, 52934.646 25/04/15,13:31:47,02,09,1, 12.0,1,1, 7.791, 10482.921, 409.190, 52934.705 25/04/15,13:31:47,03,09,1, 12.0,1,1, 7.791, 10482.915, 409.174, 52934.693 25/04/15,13:31:47,04,09,1, 12.0,1,1, 7.791, 10482.907, 409.179, 52934.727 25/04/15,13:31:47,05,09,1, 12.0,1,1, 7.791, 10482.918, 409.189, 52934.746 25/04/15,13:31:47,06,09,1, 12.0,1,1, 7.791, 10482.928, 409.163, 52934.706 25/04/15,13:31:47,07,09,1, 12.0,1,1, 7.791, 10482.909, 409.161, 52934.726 25/04/15,13:31:47,08,09,1, 12.0,1,1, 7.791, 10482.896, 409.165, 52934.743 25/04/15,13:31:47,09,09,1, 12.0,1,1, 7.791, 10482.882, 409.158, 52934.677 25/04/15,13:31:47,10,09,1, 12.0,1,1, 7.791, 10482.886, 409.171, 52934.749 25/04/15,13:31:47,11,09,1, 12.0,1,1, 7.791, 10482.873, 409.144, 52934.679 25/04/15,13:31:47,12,09,1, 12.0,1,1, 7.791, 10482.869, 409.146, 52934.774 25/04/15,13:31:47,13,09,1, 12.0,1,1, 7.791, 10482.887, 409.145, 52934.685 25/04/15,13:31:47,14,09,1, 12.0,1,1, 7.791, 10482.866, 409.163, 52934.749 25/04/15,13:31:47,15,09,1, 12.0,1,1, 7.791, 10482.883, 409.140, 52934.710 25/04/15,13:31:47,16,09,1, 12.0,1,1, 7.791, 10482.831, 409.130, 52934.688 25/04/15,13:31:47,17,09,1, 12.0,1,1, 7.791, 10482.835, 409.127, 52934.764 25/04/15,13:31:47,18,09,1, 12.0,1,1, 7.791, 10482.858, 409.121, 52934.786 25/04/15,13:31:47,19,09,1, 12.0,1,1, 7.791, 10482.856, 409.134, 52934.720 25/04/15,13:31:48,00,09,1, 11.9,1,1, 7.787, 10482.850, 409.134, 52934.720 25/04/15,13:31:48,01,09,1, 11.9,1,1, 7.787, 10482.869, 409.122, 52934.760 25/04/15,13:31:48,02,09,1, 11.9,1,1, 7.787, 10482.831, 409.105, 52934.717 25/04/15,13:31:48,03,09,1, 11.9,1,1, 7.787, 10482.820, 409.110, 52934.776 25/04/15,13:31:48,04,09,1, 11.9,1,1, 7.787, 10482.814, 409.089, 52934.702 25/04/15,13:31:48,05,09,1, 11.9,1,1, 7.787, 10482.830, 409.105, 52934.713 25/04/15,13:31:48,06,09,1, 11.9,1,1, 7.787, 10482.824, 409.103, 52934.784 25/04/15,13:31:48,07,09,1, 11.9,1,1, 7.787, 10482.822, 409.091, 52934.753 25/04/15,13:31:48,08,09,1, 11.9,1,1, 7.787, 10482.827, 409.093, 52934.714 25/04/15,13:31:48,09,09,1, 11.9,1,1, 7.787, 10482.799, 409.102, 52934.745 25/04/15,13:31:48,10,09,1, 11.9,1,1, 7.787, 10482.800, 409.086, 52934.696 25/04/15,13:31:48,11,09,1, 11.9,1,1, 7.787, 10482.801, 409.091, 52934.750 25/04/15,13:31:48,12,09,1, 11.9,1,1, 7.787, 10482.799, 409.073, 52934.710 25/04/15,13:31:48,13,09,1, 11.9,1,1, 7.787, 10482.801, 409.097, 52934.711 25/04/15,13:31:48,14,09,1, 11.9,1,1, 7.787, 10482.769, 409.095, 52934.791 25/04/15,13:31:48,15,09,1, 11.9,1,1, 7.787, 10482.776, 409.065, 52934.780 25/04/15,13:31:48,16,09,1, 11.9,1,1, 7.787, 10482.797, 409.053, 52934.737 25/04/15,13:31:48,17,09,1, 11.9,1,1, 7.787, 10482.754, 409.081, 52934.705 25/04/15,13:31:48,18,09,1, 11.9,1,1, 7.787, 10482.767, 409.039, 52934.683 25/04/15,13:31:48,19,09,1, 11.9,1,1, 7.787, 10482.778, 409.056, 52934.713 25/04/15,13:31:49,00,09,1, 11.9,1,1, 7.787, 10482.775, 409.056, 52934.713 25/04/15,13:31:49,01,09,1, 11.9,1,1, 7.787, 10482.739, 409.031, 52934.740 25/04/15,13:31:49,02,09,1, 11.9,1,1, 7.787, 10482.747, 409.004, 52934.769 25/04/15,13:31:49,03,09,1, 11.9,1,1, 7.787, 10482.746, 409.029, 52934.697 25/04/15,13:31:49,04,09,1, 11.9,1,1, 7.787, 10482.694, 409.005, 52934.706 25/04/15,13:31:49,05,09,1, 11.9,1,1, 7.787, 10482.722, 409.017, 52934.721 25/04/15,13:31:49,06,09,1, 11.9,1,1, 7.787, 10482.715, 409.008, 52934.576 25/04/15,13:31:49,07,09,1, 11.9,1,1, 7.787, 10482.718, 409.009, 52934.722 25/04/15,13:31:49,08,09,1, 11.9,1,1, 7.787, 10482.736, 409.009, 52934.708 25/04/15,13:31:49,09,09,1, 11.9,1,1, 7.787, 10482.705, 409.014, 52934.777 25/04/15,13:31:49,10,09,1, 11.9,1,1, 7.787, 10482.710, 408.999, 52934.802 25/04/15,13:31:49,11,09,1, 11.9,1,1, 7.787, 10482.699, 408.977, 52934.716 25/04/15,13:31:49,12,09,1, 11.9,1,1, 7.787, 10482.704, 408.997, 52934.774 25/04/15,13:31:49,13,09,1, 11.9,1,1, 7.787, 10482.693, 408.955, 52934.510 25/04/15,13:31:49,14,09,1, 11.9,1,1, 7.787, 10482.692, 408.991, 52934.788 25/04/15,13:31:49,15,09,1, 11.9,1,1, 7.787, 10482.695, 408.966, 52934.577 25/04/15,13:31:49,16,09,1, 11.9,1,1, 7.787, 10482.664, 408.978, 52934.776 25/04/15,13:31:49,17,09,1, 11.9,1,1, 7.787, 10482.679, 408.986, 52934.772 25/04/15,13:31:49,18,09,1, 11.9,1,1, 7.787, 10482.675, 408.968, 52934.754 25/04/15,13:31:49,19,09,1, 11.9,1,1, 7.787, 10482.645, 408.970, 52934.778 25/04/15,13:31:50,00,09,1, 11.9,1,1, 7.792, 10482.641, 408.970, 52934.778 25/04/15,13:31:50,01,09,1, 11.9,1,1, 7.792, 10482.659, 408.954, 52934.764 25/04/15,13:31:50,02,09,1, 11.9,1,1, 7.792, 10482.665, 408.946, 52934.668 25/04/15,13:31:50,03,09,1, 11.9,1,1, 7.792, 10482.637, 408.957, 52934.755 25/04/15,13:31:50,04,09,1, 11.9,1,1, 7.792, 10482.637, 408.959, 52934.717 25/04/15,13:31:50,05,09,1, 11.9,1,1, 7.792, 10482.644, 408.956, 52934.794 25/04/15,13:31:50,06,09,1, 11.9,1,1, 7.792, 10482.641, 408.949, 52934.692 25/04/15,13:31:50,07,09,1, 11.9,1,1, 7.792, 10482.644, 408.939, 52934.787 25/04/15,13:31:50,08,09,1, 11.9,1,1, 7.792, 10482.607, 408.950, 52934.684 25/04/15,13:31:50,09,09,1, 11.9,1,1, 7.792, 10482.603, 408.934, 52934.752 25/04/15,13:31:50,10,09,1, 11.9,1,1, 7.792, 10482.609, 408.944, 52934.694 25/04/15,13:31:50,11,09,1, 11.9,1,1, 7.792, 10482.601, 408.946, 52934.768 25/04/15,13:31:50,12,09,1, 11.9,1,1, 7.792, 10482.596, 408.913, 52934.709 25/04/15,13:31:50,13,09,1, 11.9,1,1, 7.792, 10482.602, 408.918, 52934.700 25/04/15,13:31:50,14,09,1, 11.9,1,1, 7.792, 10482.584, 408.927, 52934.781 25/04/15,13:31:50,15,09,1, 11.9,1,1, 7.792, 10482.592, 408.931, 52934.732 25/04/15,13:31:50,16,09,1, 11.9,1,1, 7.792, 10482.613, 408.914, 52934.695 25/04/15,13:31:50,17,09,1, 11.9,1,1, 7.792, 10482.583, 408.919, 52934.698 25/04/15,13:31:50,18,09,1, 11.9,1,1, 7.792, 10482.584, 408.931, 52934.709 25/04/15,13:31:50,19,09,1, 11.9,1,1, 7.792, 10482.577, 408.923, 52934.715 25/04/15,13:31:51,00,09,1, 12.0,1,1, 7.785, 10482.575, 408.923, 52934.715 25/04/15,13:31:51,01,09,1, 12.0,1,1, 7.785, 10482.584, 408.903, 52934.755 25/04/15,13:31:51,02,09,1, 12.0,1,1, 7.785, 10482.553, 408.905, 52934.728 25/04/15,13:31:51,03,09,1, 12.0,1,1, 7.785, 10482.569, 408.902, 52934.791 25/04/15,13:31:51,04,09,1, 12.0,1,1, 7.785, 10482.525, 408.884, 52934.670 25/04/15,13:31:51,05,09,1, 12.0,1,1, 7.785, 10482.548, 408.897, 52934.711 25/04/15,13:31:51,06,09,1, 12.0,1,1, 7.785, 10482.536, 408.892, 52934.753 25/04/15,13:31:51,07,09,1, 12.0,1,1, 7.785, 10482.513, 408.891, 52934.709 25/04/15,13:31:51,08,09,1, 12.0,1,1, 7.785, 10482.519, 408.892, 52934.763 25/04/15,13:31:51,09,09,1, 12.0,1,1, 7.785, 10482.534, 408.877, 52934.686 25/04/15,13:31:51,10,09,1, 12.0,1,1, 7.785, 10482.513, 408.876, 52934.686 25/04/15,13:31:51,11,09,1, 12.0,1,1, 7.785, 10482.518, 408.892, 52934.761 25/04/15,13:31:51,12,09,1, 12.0,1,1, 7.785, 10482.510, 408.882, 52934.720 25/04/15,13:31:51,13,09,1, 12.0,1,1, 7.785, 10482.500, 408.854, 52934.784 25/04/15,13:31:51,14,09,1, 12.0,1,1, 7.785, 10482.495, 408.846, 52934.680 25/04/15,13:31:51,15,09,1, 12.0,1,1, 7.785, 10482.493, 408.869, 52934.728 25/04/15,13:31:51,16,09,1, 12.0,1,1, 7.785, 10482.483, 408.861, 52934.770 25/04/15,13:31:51,17,09,1, 12.0,1,1, 7.785, 10482.493, 408.868, 52934.732 25/04/15,13:31:51,18,09,1, 12.0,1,1, 7.785, 10482.503, 408.856, 52934.764 25/04/15,13:31:51,19,09,1, 12.0,1,1, 7.785, 10482.492, 408.845, 52934.694 25/04/15,13:31:52,00,09,1, 11.9,1,1, 7.786, 10482.491, 408.845, 52934.694 25/04/15,13:31:52,01,09,1, 11.9,1,1, 7.786, 10482.479, 408.832, 52934.725 25/04/15,13:31:52,02,09,1, 11.9,1,1, 7.786, 10482.465, 408.833, 52934.713 25/04/15,13:31:52,03,09,1, 11.9,1,1, 7.786, 10482.471, 408.828, 52934.774 25/04/15,13:31:52,04,09,1, 11.9,1,1, 7.786, 10482.461, 408.817, 52934.720 25/04/15,13:31:52,05,09,1, 11.9,1,1, 7.786, 10482.446, 408.819, 52934.704 25/04/15,13:31:52,06,09,1, 11.9,1,1, 7.786, 10482.433, 408.836, 52934.814 25/04/15,13:31:52,07,09,1, 11.9,1,1, 7.786, 10482.448, 408.821, 52934.767 25/04/15,13:31:52,08,09,1, 11.9,1,1, 7.786, 10482.416, 408.825, 52934.771 25/04/15,13:31:52,09,09,1, 11.9,1,1, 7.786, 10482.423, 408.805, 52934.714 25/04/15,13:31:52,10,09,1, 11.9,1,1, 7.786, 10482.436, 408.817, 52934.752 25/04/15,13:31:52,11,09,1, 11.9,1,1, 7.786, 10482.417, 408.826, 52934.733 25/04/15,13:31:52,12,09,1, 11.9,1,1, 7.786, 10482.422, 408.791, 52934.766 25/04/15,13:31:52,13,09,1, 11.9,1,1, 7.786, 10482.443, 408.797, 52934.789 25/04/15,13:31:52,14,09,1, 11.9,1,1, 7.786, 10482.391, 408.836, 52934.914 25/04/15,13:31:52,15,09,1, 11.9,1,1, 7.786, 10482.386, 408.788, 52934.728 25/04/15,13:31:52,16,09,1, 11.9,1,1, 7.786, 10482.388, 408.811, 52934.766 25/04/15,13:31:52,17,09,1, 11.9,1,1, 7.786, 10482.371, 408.793, 52934.702 25/04/15,13:31:52,18,09,1, 11.9,1,1, 7.786, 10482.378, 408.775, 52934.734 25/04/15,13:31:52,19,09,1, 11.9,1,1, 7.786, 10482.396, 408.799, 52934.745 25/04/15,13:31:53,00,09,1, 11.9,1,1, 7.787, 10482.391, 408.799, 52934.745 25/04/15,13:31:53,01,09,1, 11.9,1,1, 7.787, 10482.386, 408.775, 52934.755 25/04/15,13:31:53,02,09,1, 11.9,1,1, 7.787, 10482.394, 408.797, 52934.779 25/04/15,13:31:53,03,09,1, 11.9,1,1, 7.787, 10482.351, 408.778, 52934.719 25/04/15,13:31:53,04,09,1, 11.9,1,1, 7.787, 10482.357, 408.757, 52934.653 25/04/15,13:31:53,05,09,1, 11.9,1,1, 7.787, 10482.369, 408.788, 52934.810 25/04/15,13:31:53,06,09,1, 11.9,1,1, 7.787, 10482.349, 408.753, 52934.711 25/04/15,13:31:53,07,09,1, 11.9,1,1, 7.787, 10482.335, 408.768, 52934.708 25/04/15,13:31:53,08,09,1, 11.9,1,1, 7.787, 10482.344, 408.753, 52934.783 25/04/15,13:31:53,09,09,1, 11.9,1,1, 7.787, 10482.318, 408.743, 52934.652 25/04/15,13:31:53,10,09,1, 11.9,1,1, 7.787, 10482.329, 408.762, 52934.783 25/04/15,13:31:53,11,09,1, 11.9,1,1, 7.787, 10482.333, 408.761, 52934.719 25/04/15,13:31:53,12,09,1, 11.9,1,1, 7.787, 10482.311, 408.751, 52934.793 25/04/15,13:31:53,13,09,1, 11.9,1,1, 7.787, 10482.298, 408.759, 52934.775 25/04/15,13:31:53,14,09,1, 11.9,1,1, 7.787, 10482.323, 408.735, 52934.728 25/04/15,13:31:53,15,09,1, 11.9,1,1, 7.787, 10482.294, 408.695, 52934.741 25/04/15,13:31:53,16,09,1, 11.9,1,1, 7.787, 10482.291, 408.744, 52934.696 25/04/15,13:31:53,17,09,1, 11.9,1,1, 7.787, 10482.298, 408.738, 52934.796 25/04/15,13:31:53,18,09,1, 11.9,1,1, 7.787, 10482.282, 408.724, 52934.639 25/04/15,13:31:53,19,09,1, 11.9,1,1, 7.787, 10482.267, 408.728, 52934.781 25/04/15,13:31:54,00,09,1, 11.9,1,1, 7.789, 10482.266, 408.728, 52934.781 25/04/15,13:31:54,01,09,1, 11.9,1,1, 7.789, 10482.259, 408.727, 52934.759 25/04/15,13:31:54,02,09,1, 11.9,1,1, 7.789, 10482.274, 408.706, 52934.747 25/04/15,13:31:54,03,09,1, 11.9,1,1, 7.789, 10482.265, 408.705, 52934.690 25/04/15,13:31:54,04,09,1, 11.9,1,1, 7.789, 10482.253, 408.718, 52934.739 25/04/15,13:31:54,05,09,1, 11.9,1,1, 7.789, 10482.259, 408.713, 52934.703 25/04/15,13:31:54,06,09,1, 11.9,1,1, 7.789, 10482.270, 408.704, 52934.712 25/04/15,13:31:54,07,09,1, 11.9,1,1, 7.789, 10482.233, 408.724, 52934.775 25/04/15,13:31:54,08,09,1, 11.9,1,1, 7.789, 10482.240, 408.694, 52934.699 25/04/15,13:31:54,09,09,1, 11.9,1,1, 7.789, 10482.273, 408.699, 52934.711 25/04/15,13:31:54,10,09,1, 11.9,1,1, 7.789, 10482.212, 408.688, 52934.702 25/04/15,13:31:54,11,09,1, 11.9,1,1, 7.789, 10482.171, 408.684, 52934.707 25/04/15,13:31:54,12,09,1, 11.9,1,1, 7.789, 10482.197, 408.705, 52934.822 25/04/15,13:31:54,13,09,1, 11.9,1,1, 7.789, 10482.183, 408.701, 52934.741 25/04/15,13:31:54,14,09,1, 11.9,1,1, 7.789, 10482.168, 408.706, 52934.761 25/04/15,13:31:54,15,09,1, 11.9,1,1, 7.789, 10482.201, 408.708, 52934.754 25/04/15,13:31:54,16,09,1, 11.9,1,1, 7.789, 10482.191, 408.683, 52934.730 25/04/15,13:31:54,17,09,1, 11.9,1,1, 7.789, 10482.177, 408.668, 52934.701 25/04/15,13:31:54,18,09,1, 11.9,1,1, 7.789, 10482.177, 408.698, 52934.771 25/04/15,13:31:54,19,09,1, 11.9,1,1, 7.789, 10482.171, 408.685, 52934.864 25/04/15,13:31:55,00,09,1, 11.9,1,1, 7.791, 10482.166, 408.685, 52934.864 25/04/15,13:31:55,01,09,1, 11.9,1,1, 7.791, 10482.136, 408.665, 52934.729 25/04/15,13:31:55,02,09,1, 11.9,1,1, 7.791, 10482.155, 408.676, 52934.697 25/04/15,13:31:55,03,09,1, 11.9,1,1, 7.791, 10482.133, 408.663, 52934.725 25/04/15,13:31:55,04,09,1, 11.9,1,1, 7.791, 10482.145, 408.682, 52934.743 25/04/15,13:31:55,05,09,1, 11.9,1,1, 7.791, 10482.122, 408.666, 52934.754 25/04/15,13:31:55,06,09,1, 11.9,1,1, 7.791, 10482.149, 408.678, 52934.861 25/04/15,13:31:55,07,09,1, 11.9,1,1, 7.791, 10482.102, 408.668, 52934.822 25/04/15,13:31:55,08,09,1, 11.9,1,1, 7.791, 10482.117, 408.660, 52934.744 25/04/15,13:31:55,09,09,1, 11.9,1,1, 7.791, 10482.120, 408.649, 52934.761 25/04/15,13:31:55,10,09,1, 11.9,1,1, 7.791, 10482.087, 408.640, 52934.735 25/04/15,13:31:55,11,09,1, 11.9,1,1, 7.791, 10482.104, 408.607, 52934.763 25/04/15,13:31:55,12,09,1, 11.9,1,1, 7.791, 10482.079, 408.644, 52934.743 25/04/15,13:31:55,13,09,1, 11.9,1,1, 7.791, 10482.091, 408.633, 52934.758 25/04/15,13:31:55,14,09,1, 11.9,1,1, 7.791, 10482.084, 408.633, 52934.822 25/04/15,13:31:55,15,09,1, 11.9,1,1, 7.791, 10482.106, 408.645, 52934.739 25/04/15,13:31:55,16,09,1, 11.9,1,1, 7.791, 10482.074, 408.631, 52934.751 25/04/15,13:31:55,17,09,1, 11.9,1,1, 7.791, 10482.047, 408.643, 52934.944 25/04/15,13:31:55,18,09,1, 11.9,1,1, 7.791, 10482.041, 408.626, 52934.799 25/04/15,13:31:55,19,09,1, 11.9,1,1, 7.791, 10482.045, 408.624, 52934.806 25/04/15,13:31:56,00,09,1, 11.8,1,1, 7.792, 10482.041, 408.624, 52934.806 25/04/15,13:31:56,01,09,1, 11.8,1,1, 7.792, 10482.051, 408.614, 52934.775 25/04/15,13:31:56,02,09,1, 11.8,1,1, 7.792, 10482.022, 408.627, 52934.823 25/04/15,13:31:56,03,09,1, 11.8,1,1, 7.792, 10482.068, 408.619, 52934.769 25/04/15,13:31:56,04,09,1, 11.8,1,1, 7.792, 10482.044, 408.608, 52934.760 25/04/15,13:31:56,05,09,1, 11.8,1,1, 7.792, 10482.009, 408.622, 52934.757 25/04/15,13:31:56,06,09,1, 11.8,1,1, 7.792, 10482.017, 408.614, 52934.759 25/04/15,13:31:56,07,09,1, 11.8,1,1, 7.792, 10482.037, 408.627, 52934.763 25/04/15,13:31:56,08,09,1, 11.8,1,1, 7.792, 10482.027, 408.621, 52934.740 25/04/15,13:31:56,09,09,1, 11.8,1,1, 7.792, 10482.020, 408.616, 52934.749 25/04/15,13:31:56,10,09,1, 11.8,1,1, 7.792, 10482.030, 408.614, 52934.803 25/04/15,13:31:56,11,09,1, 11.8,1,1, 7.792, 10481.999, 408.624, 52934.767 25/04/15,13:31:56,12,09,1, 11.8,1,1, 7.792, 10482.025, 408.639, 52934.717 25/04/15,13:31:56,13,09,1, 11.8,1,1, 7.792, 10482.004, 408.617, 52934.737 25/04/15,13:31:56,14,09,1, 11.8,1,1, 7.792, 10481.990, 408.596, 52934.691 25/04/15,13:31:56,15,09,1, 11.8,1,1, 7.792, 10481.983, 408.593, 52934.693 25/04/15,13:31:56,16,09,1, 11.8,1,1, 7.792, 10481.995, 408.603, 52934.717 25/04/15,13:31:56,17,09,1, 11.8,1,1, 7.792, 10481.981, 408.612, 52934.767 25/04/15,13:31:56,18,09,1, 11.8,1,1, 7.792, 10481.992, 408.599, 52934.820 25/04/15,13:31:56,19,09,1, 11.8,1,1, 7.792, 10481.973, 408.619, 52934.782 25/04/15,13:31:57,00,09,1, 11.9,1,1, 7.786, 10481.966, 408.619, 52934.782 25/04/15,13:31:57,01,09,1, 11.9,1,1, 7.786, 10481.969, 408.610, 52934.772 25/04/15,13:31:57,02,09,1, 11.9,1,1, 7.786, 10481.974, 408.612, 52934.976 25/04/15,13:31:57,03,09,1, 11.9,1,1, 7.786, 10481.947, 408.593, 52934.905 25/04/15,13:31:57,04,09,1, 11.9,1,1, 7.786, 10481.934, 408.620, 52934.980 25/04/15,13:31:57,05,09,1, 11.9,1,1, 7.786, 10481.964, 408.596, 52934.972 25/04/15,13:31:57,06,09,1, 11.9,1,1, 7.786, 10481.937, 408.577, 52934.888 25/04/15,13:31:57,07,09,1, 11.9,1,1, 7.786, 10481.945, 408.603, 52934.898 25/04/15,13:31:57,08,09,1, 11.9,1,1, 7.786, 10481.944, 408.580, 52934.896 25/04/15,13:31:57,09,09,1, 11.9,1,1, 7.786, 10481.937, 408.586, 52934.902 25/04/15,13:31:57,10,09,1, 11.9,1,1, 7.786, 10481.949, 408.571, 52934.921 25/04/15,13:31:57,11,09,1, 11.9,1,1, 7.786, 10481.936, 408.600, 52934.921 25/04/15,13:31:57,12,09,1, 11.9,1,1, 7.786, 10481.928, 408.575, 52934.988 25/04/15,13:31:57,13,09,1, 11.9,1,1, 7.786, 10481.924, 408.584, 52934.861 25/04/15,13:31:57,14,09,1, 11.9,1,1, 7.786, 10481.940, 408.560, 52934.927 25/04/15,13:31:57,15,09,1, 11.9,1,1, 7.786, 10481.904, 408.601, 52934.966 25/04/15,13:31:57,16,09,1, 11.9,1,1, 7.786, 10481.902, 408.575, 52934.972 25/04/15,13:31:57,17,09,1, 11.9,1,1, 7.786, 10481.901, 408.581, 52934.991 25/04/15,13:31:57,18,09,1, 11.9,1,1, 7.786, 10481.881, 408.600, 52934.967 25/04/15,13:31:57,19,09,1, 11.9,1,1, 7.786, 10481.869, 408.564, 52934.948 25/04/15,13:31:58,00,09,1, 11.9,1,1, 7.793, 10481.865, 408.564, 52934.948 25/04/15,13:31:58,01,09,1, 11.9,1,1, 7.793, 10481.887, 408.578, 52934.946 25/04/15,13:31:58,02,09,1, 11.9,1,1, 7.793, 10481.866, 408.572, 52934.935 25/04/15,13:31:58,03,09,1, 11.9,1,1, 7.793, 10481.892, 408.575, 52934.951 25/04/15,13:31:58,04,09,1, 11.9,1,1, 7.793, 10481.854, 408.563, 52934.940 25/04/15,13:31:58,05,09,1, 11.9,1,1, 7.793, 10481.853, 408.567, 52935.009 25/04/15,13:31:58,06,09,1, 11.9,1,1, 7.793, 10481.879, 408.552, 52934.988 25/04/15,13:31:58,07,09,1, 11.9,1,1, 7.793, 10481.866, 408.562, 52934.943 25/04/15,13:31:58,08,09,1, 11.9,1,1, 7.793, 10481.840, 408.551, 52934.907 25/04/15,13:31:58,09,09,1, 11.9,1,1, 7.793, 10481.860, 408.567, 52934.975 25/04/15,13:31:58,10,09,1, 11.9,1,1, 7.793, 10481.854, 408.543, 52934.895 25/04/15,13:31:58,11,09,1, 11.9,1,1, 7.793, 10481.824, 408.569, 52935.023 25/04/15,13:31:58,12,09,1, 11.9,1,1, 7.793, 10481.814, 408.578, 52934.997 25/04/15,13:31:58,13,09,1, 11.9,1,1, 7.793, 10481.846, 408.562, 52934.926 25/04/15,13:31:58,14,09,1, 11.9,1,1, 7.793, 10481.830, 408.543, 52934.905 25/04/15,13:31:58,15,09,1, 11.9,1,1, 7.793, 10481.810, 408.556, 52934.977 25/04/15,13:31:58,16,09,1, 11.9,1,1, 7.793, 10481.819, 408.536, 52934.936 25/04/15,13:31:58,17,09,1, 11.9,1,1, 7.793, 10481.787, 408.559, 52934.980 25/04/15,13:31:58,18,09,1, 11.9,1,1, 7.793, 10481.784, 408.558, 52934.927 25/04/15,13:31:58,19,09,1, 11.9,1,1, 7.793, 10481.792, 408.556, 52934.906 25/04/15,13:31:59,00,08,1, 11.9,1,1, 7.793, 10481.790, 408.556, 52934.906 25/04/15,13:31:59,01,08,1, 11.9,1,1, 7.793, 10481.784, 408.537, 52935.025 25/04/15,13:31:59,02,08,1, 11.9,1,1, 7.793, 10481.783, 408.530, 52934.911 25/04/15,13:31:59,03,08,1, 11.9,1,1, 7.793, 10481.816, 408.518, 52934.976 25/04/15,13:31:59,04,08,1, 11.9,1,1, 7.793, 10481.789, 408.536, 52934.994 25/04/15,13:31:59,05,08,1, 11.9,1,1, 7.793, 10481.784, 408.538, 52934.992 25/04/15,13:31:59,06,08,1, 11.9,1,1, 7.793, 10481.780, 408.526, 52934.988 25/04/15,13:31:59,07,08,1, 11.9,1,1, 7.793, 10481.772, 408.544, 52934.998 25/04/15,13:31:59,08,08,1, 11.9,1,1, 7.793, 10481.799, 408.533, 52935.009 25/04/15,13:31:59,09,08,1, 11.9,1,1, 7.793, 10481.770, 408.524, 52934.920 25/04/15,13:31:59,10,08,1, 11.9,1,1, 7.793, 10481.778, 408.517, 52934.979 25/04/15,13:31:59,11,08,1, 11.9,1,1, 7.793, 10481.767, 408.516, 52934.967 25/04/15,13:31:59,12,08,1, 11.9,1,1, 7.793, 10481.757, 408.506, 52934.952 25/04/15,13:31:59,13,08,1, 11.9,1,1, 7.793, 10481.765, 408.516, 52935.008 25/04/15,13:31:59,14,08,1, 11.9,1,1, 7.793, 10481.759, 408.511, 52934.939 25/04/15,13:31:59,15,08,1, 11.9,1,1, 7.793, 10481.745, 408.533, 52934.922 25/04/15,13:31:59,16,08,1, 11.9,1,1, 7.793, 10481.744, 408.547, 52934.943 25/04/15,13:31:59,17,08,1, 11.9,1,1, 7.793, 10481.735, 408.525, 52934.940 25/04/15,13:31:59,18,08,1, 11.9,1,1, 7.793, 10481.710, 408.528, 52935.004 25/04/15,13:31:59,19,08,1, 11.9,1,1, 7.793, 10481.717, 408.530, 52934.947 25/04/15,13:32:00,00,09,1, 11.9,1,1, 7.794, 10481.715, 408.530, 52934.947 25/04/15,13:32:00,01,09,1, 11.9,1,1, 7.794, 10481.711, 408.524, 52934.955 25/04/15,13:32:00,02,09,1, 11.9,1,1, 7.794, 10481.707, 408.486, 52934.867 25/04/15,13:32:00,03,09,1, 11.9,1,1, 7.794, 10481.725, 408.503, 52934.850 25/04/15,13:32:00,04,09,1, 11.9,1,1, 7.794, 10481.697, 408.494, 52934.863 25/04/15,13:32:00,05,09,1, 11.9,1,1, 7.794, 10481.702, 408.489, 52934.776 25/04/15,13:32:00,06,09,1, 11.9,1,1, 7.794, 10481.701, 408.506, 52934.807 25/04/15,13:32:00,07,09,1, 11.9,1,1, 7.794, 10481.688, 408.496, 52934.774 25/04/15,13:32:00,08,09,1, 11.9,1,1, 7.794, 10481.701, 408.492, 52934.869 25/04/15,13:32:00,09,09,1, 11.9,1,1, 7.794, 10481.715, 408.499, 52934.843 25/04/15,13:32:00,10,09,1, 11.9,1,1, 7.794, 10481.679, 408.483, 52934.833 25/04/15,13:32:00,11,09,1, 11.9,1,1, 7.794, 10481.696, 408.464, 52934.772 25/04/15,13:32:00,12,09,1, 11.9,1,1, 7.794, 10481.682, 408.485, 52934.755 25/04/15,13:32:00,13,09,1, 11.9,1,1, 7.794, 10481.677, 408.492, 52934.808 25/04/15,13:32:00,14,09,1, 11.9,1,1, 7.794, 10481.666, 408.498, 52934.860 25/04/15,13:32:00,15,09,1, 11.9,1,1, 7.794, 10481.664, 408.462, 52934.835 25/04/15,13:32:00,16,09,1, 11.9,1,1, 7.794, 10481.665, 408.477, 52934.781 25/04/15,13:32:00,17,09,1, 11.9,1,1, 7.794, 10481.645, 408.472, 52934.835 25/04/15,13:32:00,18,09,1, 11.9,1,1, 7.794, 10481.647, 408.496, 52934.887 25/04/15,13:32:00,19,09,1, 11.9,1,1, 7.794, 10481.636, 408.489, 52934.777 25/04/15,13:32:01,00,09,1, 11.9,1,1, 7.793, 10481.632, 408.489, 52934.777 25/04/15,13:32:01,01,09,1, 11.9,1,1, 7.793, 10481.645, 408.459, 52934.839 25/04/15,13:32:01,02,09,1, 11.9,1,1, 7.793, 10481.648, 408.485, 52934.865 25/04/15,13:32:01,03,09,1, 11.9,1,1, 7.793, 10481.627, 408.491, 52934.845 25/04/15,13:32:01,04,09,1, 11.9,1,1, 7.793, 10481.609, 408.485, 52934.864 25/04/15,13:32:01,05,09,1, 11.9,1,1, 7.793, 10481.625, 408.476, 52934.881 25/04/15,13:32:01,06,09,1, 11.9,1,1, 7.793, 10481.645, 408.450, 52934.662 25/04/15,13:32:01,07,09,1, 11.9,1,1, 7.793, 10481.598, 408.476, 52934.773 25/04/15,13:32:01,08,09,1, 11.9,1,1, 7.793, 10481.596, 408.480, 52934.834 25/04/15,13:32:01,09,09,1, 11.9,1,1, 7.793, 10481.613, 408.457, 52934.835 25/04/15,13:32:01,10,09,1, 11.9,1,1, 7.793, 10481.615, 408.472, 52934.790 25/04/15,13:32:01,11,09,1, 11.9,1,1, 7.793, 10481.584, 408.467, 52934.803 25/04/15,13:32:01,12,09,1, 11.9,1,1, 7.793, 10481.591, 408.464, 52934.845 25/04/15,13:32:01,13,09,1, 11.9,1,1, 7.793, 10481.591, 408.487, 52934.848 25/04/15,13:32:01,14,09,1, 11.9,1,1, 7.793, 10481.577, 408.466, 52934.856 25/04/15,13:32:01,15,09,1, 11.9,1,1, 7.793, 10481.583, 408.477, 52934.836 25/04/15,13:32:01,16,09,1, 11.9,1,1, 7.793, 10481.585, 408.502, 52934.875 25/04/15,13:32:01,17,09,1, 11.9,1,1, 7.793, 10481.579, 408.462, 52934.836 25/04/15,13:32:01,18,09,1, 11.9,1,1, 7.793, 10481.580, 408.496, 52934.934 25/04/15,13:32:01,19,09,1, 11.9,1,1, 7.793, 10481.581, 408.463, 52934.862 25/04/15,13:32:02,00,09,1, 11.9,1,1, 7.794, 10481.573, 408.463, 52934.862 25/04/15,13:32:02,01,09,1, 11.9,1,1, 7.794, 10481.564, 408.466, 52934.792 25/04/15,13:32:02,02,09,1, 11.9,1,1, 7.794, 10481.543, 408.458, 52934.791 25/04/15,13:32:02,03,09,1, 11.9,1,1, 7.794, 10481.538, 408.467, 52934.868 25/04/15,13:32:02,04,09,1, 11.9,1,1, 7.794, 10481.568, 408.458, 52934.834 25/04/15,13:32:02,05,09,1, 11.9,1,1, 7.794, 10481.537, 408.463, 52934.840 25/04/15,13:32:02,06,09,1, 11.9,1,1, 7.794, 10481.539, 408.495, 52934.878 25/04/15,13:32:02,07,09,1, 11.9,1,1, 7.794, 10481.542, 408.457, 52934.823 25/04/15,13:32:02,08,09,1, 11.9,1,1, 7.794, 10481.521, 408.490, 52934.911 25/04/15,13:32:02,09,09,1, 11.9,1,1, 7.794, 10481.541, 408.478, 52934.866 25/04/15,13:32:02,10,09,1, 11.9,1,1, 7.794, 10481.512, 408.467, 52934.785 25/04/15,13:32:02,11,09,1, 11.9,1,1, 7.794, 10481.505, 408.499, 52934.933 25/04/15,13:32:02,12,09,1, 11.9,1,1, 7.794, 10481.523, 408.466, 52934.911 25/04/15,13:32:02,13,09,1, 11.9,1,1, 7.794, 10481.517, 408.463, 52934.880 25/04/15,13:32:02,14,09,1, 11.9,1,1, 7.794, 10481.494, 408.458, 52934.879 25/04/15,13:32:02,15,09,1, 11.9,1,1, 7.794, 10481.494, 408.455, 52934.902 25/04/15,13:32:02,16,09,1, 11.9,1,1, 7.794, 10481.512, 408.454, 52934.800 25/04/15,13:32:02,17,09,1, 11.9,1,1, 7.794, 10481.511, 408.471, 52934.869 25/04/15,13:32:02,18,09,1, 11.9,1,1, 7.794, 10481.501, 408.466, 52934.855 25/04/15,13:32:02,19,09,1, 11.9,1,1, 7.794, 10481.488, 408.474, 52934.895 25/04/15,13:32:03,00,09,1, 12.0,1,1, 7.797, 10481.482, 408.474, 52934.895 25/04/15,13:32:03,01,09,1, 12.0,1,1, 7.797, 10481.496, 408.463, 52934.873 25/04/15,13:32:03,02,09,1, 12.0,1,1, 7.797, 10481.475, 408.461, 52934.875 25/04/15,13:32:03,03,09,1, 12.0,1,1, 7.797, 10481.475, 408.469, 52934.862 25/04/15,13:32:03,04,09,1, 12.0,1,1, 7.797, 10481.489, 408.466, 52934.850 25/04/15,13:32:03,05,09,1, 12.0,1,1, 7.797, 10481.517, 408.459, 52934.851 25/04/15,13:32:03,06,09,1, 12.0,1,1, 7.797, 10481.477, 408.443, 52934.950 25/04/15,13:32:03,07,09,1, 12.0,1,1, 7.797, 10481.488, 408.470, 52934.827 25/04/15,13:32:03,08,09,1, 12.0,1,1, 7.797, 10481.482, 408.451, 52934.829 25/04/15,13:32:03,09,09,1, 12.0,1,1, 7.797, 10481.490, 408.451, 52934.817 25/04/15,13:32:03,10,09,1, 12.0,1,1, 7.797, 10481.456, 408.455, 52934.861 25/04/15,13:32:03,11,09,1, 12.0,1,1, 7.797, 10481.464, 408.479, 52934.947 25/04/15,13:32:03,12,09,1, 12.0,1,1, 7.797, 10481.477, 408.473, 52934.945 25/04/15,13:32:03,13,09,1, 12.0,1,1, 7.797, 10481.478, 408.471, 52934.928 25/04/15,13:32:03,14,09,1, 12.0,1,1, 7.797, 10481.464, 408.484, 52934.889 25/04/15,13:32:03,15,09,1, 12.0,1,1, 7.797, 10481.449, 408.470, 52934.815 25/04/15,13:32:03,16,09,1, 12.0,1,1, 7.797, 10481.448, 408.476, 52934.897 25/04/15,13:32:03,17,09,1, 12.0,1,1, 7.797, 10481.454, 408.477, 52934.858 25/04/15,13:32:03,18,09,1, 12.0,1,1, 7.797, 10481.456, 408.447, 52934.756 25/04/15,13:32:03,19,09,1, 12.0,1,1, 7.797, 10481.448, 408.481, 52934.915 25/04/15,13:32:04,00,09,1, 11.9,1,1, 7.789, 10481.448, 408.481, 52934.915 25/04/15,13:32:04,01,09,1, 11.9,1,1, 7.789, 10481.437, 408.472, 52934.935 25/04/15,13:32:04,02,09,1, 11.9,1,1, 7.789, 10481.440, 408.485, 52934.877 25/04/15,13:32:04,03,09,1, 11.9,1,1, 7.789, 10481.416, 408.484, 52934.860 25/04/15,13:32:04,04,09,1, 11.9,1,1, 7.789, 10481.450, 408.467, 52934.965 25/04/15,13:32:04,05,09,1, 11.9,1,1, 7.789, 10481.423, 408.472, 52934.950 25/04/15,13:32:04,06,09,1, 11.9,1,1, 7.789, 10481.415, 408.460, 52934.914 25/04/15,13:32:04,07,09,1, 11.9,1,1, 7.789, 10481.432, 408.496, 52934.945 25/04/15,13:32:04,08,09,1, 11.9,1,1, 7.789, 10481.410, 408.486, 52934.939 25/04/15,13:32:04,09,09,1, 11.9,1,1, 7.789, 10481.414, 408.481, 52934.853 25/04/15,13:32:04,10,09,1, 11.9,1,1, 7.789, 10481.420, 408.495, 52934.847 25/04/15,13:32:04,11,09,1, 11.9,1,1, 7.789, 10481.423, 408.486, 52934.864 25/04/15,13:32:04,12,09,1, 11.9,1,1, 7.789, 10481.439, 408.486, 52934.821 25/04/15,13:32:04,13,09,1, 11.9,1,1, 7.789, 10481.421, 408.502, 52934.847 25/04/15,13:32:04,14,09,1, 11.9,1,1, 7.789, 10481.392, 408.497, 52934.853 25/04/15,13:32:04,15,09,1, 11.9,1,1, 7.789, 10481.430, 408.512, 52934.932 25/04/15,13:32:04,16,09,1, 11.9,1,1, 7.789, 10481.407, 408.480, 52934.941 25/04/15,13:32:04,17,09,1, 11.9,1,1, 7.789, 10481.423, 408.505, 52934.905 25/04/15,13:32:04,18,09,1, 11.9,1,1, 7.789, 10481.400, 408.501, 52934.958 25/04/15,13:32:04,19,09,1, 11.9,1,1, 7.789, 10481.396, 408.489, 52934.902 25/04/15,13:32:05,00,09,1, 11.9,1,1, 7.794, 10481.390, 408.489, 52934.902 25/04/15,13:32:05,01,09,1, 11.9,1,1, 7.794, 10481.406, 408.487, 52934.852 25/04/15,13:32:05,02,09,1, 11.9,1,1, 7.794, 10481.419, 408.489, 52934.929 25/04/15,13:32:05,03,09,1, 11.9,1,1, 7.794, 10481.385, 408.509, 52934.976 25/04/15,13:32:05,04,09,1, 11.9,1,1, 7.794, 10481.400, 408.489, 52934.900 25/04/15,13:32:05,05,09,1, 11.9,1,1, 7.794, 10481.406, 408.476, 52934.868 25/04/15,13:32:05,06,09,1, 11.9,1,1, 7.794, 10481.403, 408.487, 52934.875 25/04/15,13:32:05,07,09,1, 11.9,1,1, 7.794, 10481.390, 408.481, 52934.986 25/04/15,13:32:05,08,09,1, 11.9,1,1, 7.794, 10481.381, 408.509, 52934.884 25/04/15,13:32:05,09,09,1, 11.9,1,1, 7.794, 10481.419, 408.485, 52934.871 25/04/15,13:32:05,10,09,1, 11.9,1,1, 7.794, 10481.394, 408.484, 52934.885 25/04/15,13:32:05,11,09,1, 11.9,1,1, 7.794, 10481.381, 408.518, 52934.950 25/04/15,13:32:05,12,09,1, 11.9,1,1, 7.794, 10481.377, 408.502, 52934.973 25/04/15,13:32:05,13,09,1, 11.9,1,1, 7.794, 10481.375, 408.505, 52934.888 25/04/15,13:32:05,14,09,1, 11.9,1,1, 7.794, 10481.382, 408.515, 52934.882 25/04/15,13:32:05,15,09,1, 11.9,1,1, 7.794, 10481.379, 408.499, 52934.962 25/04/15,13:32:05,16,09,1, 11.9,1,1, 7.794, 10481.367, 408.508, 52934.975 25/04/15,13:32:05,17,09,1, 11.9,1,1, 7.794, 10481.379, 408.494, 52934.984 25/04/15,13:32:05,18,09,1, 11.9,1,1, 7.794, 10481.393, 408.499, 52934.910 25/04/15,13:32:05,19,09,1, 11.9,1,1, 7.794, 10481.367, 408.479, 52934.896 25/04/15,13:32:06,00,09,1, 12.0,1,1, 7.797, 10481.365, 408.479, 52934.896 25/04/15,13:32:06,01,09,1, 12.0,1,1, 7.797, 10481.381, 408.525, 52934.969 25/04/15,13:32:06,02,09,1, 12.0,1,1, 7.797, 10481.376, 408.510, 52934.944 25/04/15,13:32:06,03,09,1, 12.0,1,1, 7.797, 10481.352, 408.532, 52934.968 25/04/15,13:32:06,04,09,1, 12.0,1,1, 7.797, 10481.364, 408.512, 52934.927 25/04/15,13:32:06,05,09,1, 12.0,1,1, 7.797, 10481.358, 408.504, 52934.964 25/04/15,13:32:06,06,09,1, 12.0,1,1, 7.797, 10481.369, 408.501, 52934.866 25/04/15,13:32:06,07,09,1, 12.0,1,1, 7.797, 10481.356, 408.520, 52934.973 25/04/15,13:32:06,08,09,1, 12.0,1,1, 7.797, 10481.366, 408.554, 52934.895 25/04/15,13:32:06,09,09,1, 12.0,1,1, 7.797, 10481.348, 408.531, 52934.873 25/04/15,13:32:06,10,09,1, 12.0,1,1, 7.797, 10481.370, 408.520, 52934.949 25/04/15,13:32:06,11,09,1, 12.0,1,1, 7.797, 10481.344, 408.538, 52934.887 25/04/15,13:32:06,12,09,1, 12.0,1,1, 7.797, 10481.358, 408.512, 52934.938 25/04/15,13:32:06,13,09,1, 12.0,1,1, 7.797, 10481.365, 408.521, 52934.942 25/04/15,13:32:06,14,09,1, 12.0,1,1, 7.797, 10481.336, 408.513, 52934.978 25/04/15,13:32:06,15,09,1, 12.0,1,1, 7.797, 10481.354, 408.499, 52935.025 25/04/15,13:32:06,16,09,1, 12.0,1,1, 7.797, 10481.357, 408.538, 52934.964 25/04/15,13:32:06,17,09,1, 12.0,1,1, 7.797, 10481.335, 408.502, 52934.953 25/04/15,13:32:06,18,09,1, 12.0,1,1, 7.797, 10481.354, 408.514, 52934.959 25/04/15,13:32:06,19,09,1, 12.0,1,1, 7.797, 10481.342, 408.509, 52934.952 25/04/15,13:32:07,00,09,1, 12.0,1,1, 7.791, 10481.340, 408.509, 52934.952 25/04/15,13:32:07,01,09,1, 12.0,1,1, 7.791, 10481.342, 408.558, 52935.001 25/04/15,13:32:07,02,09,1, 12.0,1,1, 7.791, 10481.318, 408.522, 52934.966 25/04/15,13:32:07,03,09,1, 12.0,1,1, 7.791, 10481.329, 408.521, 52935.004 25/04/15,13:32:07,04,09,1, 12.0,1,1, 7.791, 10481.326, 408.529, 52934.995 25/04/15,13:32:07,05,09,1, 12.0,1,1, 7.791, 10481.325, 408.527, 52935.028 25/04/15,13:32:07,06,09,1, 12.0,1,1, 7.791, 10481.323, 408.551, 52934.948 25/04/15,13:32:07,07,09,1, 12.0,1,1, 7.791, 10481.295, 408.503, 52934.989 25/04/15,13:32:07,08,09,1, 12.0,1,1, 7.791, 10481.306, 408.531, 52935.037 25/04/15,13:32:07,09,09,1, 12.0,1,1, 7.791, 10481.316, 408.537, 52934.943 25/04/15,13:32:07,10,09,1, 12.0,1,1, 7.791, 10481.310, 408.521, 52934.934 25/04/15,13:32:07,11,09,1, 12.0,1,1, 7.791, 10481.316, 408.547, 52934.959 25/04/15,13:32:07,12,09,1, 12.0,1,1, 7.791, 10481.320, 408.533, 52934.922 25/04/15,13:32:07,13,09,1, 12.0,1,1, 7.791, 10481.314, 408.528, 52934.984 25/04/15,13:32:07,14,09,1, 12.0,1,1, 7.791, 10481.301, 408.511, 52934.979 25/04/15,13:32:07,15,09,1, 12.0,1,1, 7.791, 10481.334, 408.514, 52934.904 25/04/15,13:32:07,16,09,1, 12.0,1,1, 7.791, 10481.304, 408.505, 52934.930 25/04/15,13:32:07,17,09,1, 12.0,1,1, 7.791, 10481.300, 408.531, 52935.008 25/04/15,13:32:07,18,09,1, 12.0,1,1, 7.791, 10481.297, 408.539, 52935.009 25/04/15,13:32:07,19,09,1, 12.0,1,1, 7.791, 10481.327, 408.528, 52934.900 25/04/15,13:32:08,00,09,1, 12.0,1,1, 7.791, 10481.323, 408.528, 52934.900 25/04/15,13:32:08,01,09,1, 12.0,1,1, 7.791, 10481.312, 408.547, 52934.927 25/04/15,13:32:08,02,09,1, 12.0,1,1, 7.791, 10481.269, 408.528, 52935.003 25/04/15,13:32:08,03,09,1, 12.0,1,1, 7.791, 10481.291, 408.536, 52934.934 25/04/15,13:32:08,04,09,1, 12.0,1,1, 7.791, 10481.316, 408.536, 52934.992 25/04/15,13:32:08,05,09,1, 12.0,1,1, 7.791, 10481.281, 408.548, 52934.889 25/04/15,13:32:08,06,09,1, 12.0,1,1, 7.791, 10481.304, 408.542, 52934.903 25/04/15,13:32:08,07,09,1, 12.0,1,1, 7.791, 10481.295, 408.538, 52934.997 25/04/15,13:32:08,08,09,1, 12.0,1,1, 7.791, 10481.305, 408.546, 52934.979 25/04/15,13:32:08,09,09,1, 12.0,1,1, 7.791, 10481.306, 408.563, 52934.966 25/04/15,13:32:08,10,09,1, 12.0,1,1, 7.791, 10481.295, 408.534, 52934.947 25/04/15,13:32:08,11,09,1, 12.0,1,1, 7.791, 10481.298, 408.549, 52934.928 25/04/15,13:32:08,12,09,1, 12.0,1,1, 7.791, 10481.285, 408.546, 52935.005 25/04/15,13:32:08,13,09,1, 12.0,1,1, 7.791, 10481.244, 408.566, 52935.133 25/04/15,13:32:08,14,09,1, 12.0,1,1, 7.791, 10481.298, 408.557, 52935.060 25/04/15,13:32:08,15,09,1, 12.0,1,1, 7.791, 10481.308, 408.558, 52935.048 25/04/15,13:32:08,16,09,1, 12.0,1,1, 7.791, 10481.301, 408.577, 52934.983 25/04/15,13:32:08,17,09,1, 12.0,1,1, 7.791, 10481.279, 408.562, 52934.955 25/04/15,13:32:08,18,09,1, 12.0,1,1, 7.791, 10481.282, 408.547, 52935.025 25/04/15,13:32:08,19,09,1, 12.0,1,1, 7.791, 10481.285, 408.569, 52934.994 25/04/15,13:32:09,00,09,1, 11.9,1,1, 7.792, 10481.281, 408.569, 52934.994 25/04/15,13:32:09,01,09,1, 11.9,1,1, 7.792, 10481.297, 408.553, 52934.982 25/04/15,13:32:09,02,09,1, 11.9,1,1, 7.792, 10481.241, 408.561, 52935.055 25/04/15,13:32:09,03,09,1, 11.9,1,1, 7.792, 10481.285, 408.575, 52934.992 25/04/15,13:32:09,04,09,1, 11.9,1,1, 7.792, 10481.284, 408.568, 52934.926 25/04/15,13:32:09,05,09,1, 11.9,1,1, 7.792, 10481.259, 408.538, 52935.001 25/04/15,13:32:09,06,09,1, 11.9,1,1, 7.792, 10481.254, 408.553, 52934.898 25/04/15,13:32:09,07,09,1, 11.9,1,1, 7.792, 10481.246, 408.573, 52934.914 25/04/15,13:32:09,08,09,1, 11.9,1,1, 7.792, 10481.241, 408.561, 52934.957 25/04/15,13:32:09,09,09,1, 11.9,1,1, 7.792, 10481.241, 408.578, 52934.956 25/04/15,13:32:09,10,09,1, 11.9,1,1, 7.792, 10481.240, 408.568, 52934.993 25/04/15,13:32:09,11,09,1, 11.9,1,1, 7.792, 10481.271, 408.601, 52935.019 25/04/15,13:32:09,12,09,1, 11.9,1,1, 7.792, 10481.251, 408.571, 52934.911 25/04/15,13:32:09,13,09,1, 11.9,1,1, 7.792, 10481.283, 408.602, 52934.938 25/04/15,13:32:09,14,09,1, 11.9,1,1, 7.792, 10481.257, 408.593, 52934.950 25/04/15,13:32:09,15,09,1, 11.9,1,1, 7.792, 10481.247, 408.577, 52934.998 25/04/15,13:32:09,16,09,1, 11.9,1,1, 7.792, 10481.238, 408.588, 52935.001 25/04/15,13:32:09,17,09,1, 11.9,1,1, 7.792, 10481.265, 408.565, 52934.904 25/04/15,13:32:09,18,09,1, 11.9,1,1, 7.792, 10481.238, 408.576, 52934.941 25/04/15,13:32:09,19,09,1, 11.9,1,1, 7.792, 10481.253, 408.559, 52934.921 25/04/15,13:32:10,00,09,1, 12.0,1,1, 7.800, 10481.248, 408.559, 52934.921 25/04/15,13:32:10,01,09,1, 12.0,1,1, 7.800, 10481.232, 408.590, 52934.972 25/04/15,13:32:10,02,09,1, 12.0,1,1, 7.800, 10481.240, 408.582, 52934.974 25/04/15,13:32:10,03,09,1, 12.0,1,1, 7.800, 10481.255, 408.585, 52935.028 25/04/15,13:32:10,04,09,1, 12.0,1,1, 7.800, 10481.259, 408.600, 52934.988 25/04/15,13:32:10,05,09,1, 12.0,1,1, 7.800, 10481.233, 408.596, 52934.908 25/04/15,13:32:10,06,09,1, 12.0,1,1, 7.800, 10481.236, 408.585, 52935.027 25/04/15,13:32:10,07,09,1, 12.0,1,1, 7.800, 10481.242, 408.597, 52934.914 25/04/15,13:32:10,08,09,1, 12.0,1,1, 7.800, 10481.230, 408.612, 52934.960 25/04/15,13:32:10,09,09,1, 12.0,1,1, 7.800, 10481.231, 408.578, 52934.989 25/04/15,13:32:10,10,09,1, 12.0,1,1, 7.800, 10481.251, 408.599, 52934.912 25/04/15,13:32:10,11,09,1, 12.0,1,1, 7.800, 10481.255, 408.626, 52935.044 25/04/15,13:32:10,12,09,1, 12.0,1,1, 7.800, 10481.227, 408.588, 52934.994 25/04/15,13:32:10,13,09,1, 12.0,1,1, 7.800, 10481.232, 408.617, 52935.032 25/04/15,13:32:10,14,09,1, 12.0,1,1, 7.800, 10481.243, 408.593, 52934.909 25/04/15,13:32:10,15,09,1, 12.0,1,1, 7.800, 10481.237, 408.609, 52934.915 25/04/15,13:32:10,16,09,1, 12.0,1,1, 7.800, 10481.229, 408.580, 52934.991 25/04/15,13:32:10,17,09,1, 12.0,1,1, 7.800, 10481.236, 408.632, 52934.988 25/04/15,13:32:10,18,09,1, 12.0,1,1, 7.800, 10481.243, 408.597, 52934.990 25/04/15,13:32:10,19,09,1, 12.0,1,1, 7.800, 10481.222, 408.587, 52934.976 25/04/15,13:32:11,00,09,1, 11.9,1,1, 7.793, 10481.215, 408.587, 52934.976 25/04/15,13:32:11,01,09,1, 11.9,1,1, 7.793, 10481.207, 408.580, 52934.931 25/04/15,13:32:11,02,09,1, 11.9,1,1, 7.793, 10481.220, 408.609, 52934.913 25/04/15,13:32:11,03,09,1, 11.9,1,1, 7.793, 10481.189, 408.606, 52934.955 25/04/15,13:32:11,04,09,1, 11.9,1,1, 7.793, 10481.215, 408.602, 52934.945 25/04/15,13:32:11,05,09,1, 11.9,1,1, 7.793, 10481.213, 408.624, 52935.001 25/04/15,13:32:11,06,09,1, 11.9,1,1, 7.793, 10481.196, 408.618, 52934.927 25/04/15,13:32:11,07,09,1, 11.9,1,1, 7.793, 10481.226, 408.578, 52934.989 25/04/15,13:32:11,08,09,1, 11.9,1,1, 7.793, 10481.212, 408.607, 52934.951 25/04/15,13:32:11,09,09,1, 11.9,1,1, 7.793, 10481.174, 408.627, 52935.028 25/04/15,13:32:11,10,09,1, 11.9,1,1, 7.793, 10481.236, 408.617, 52934.928 25/04/15,13:32:11,11,09,1, 11.9,1,1, 7.793, 10481.189, 408.609, 52934.892 25/04/15,13:32:11,12,09,1, 11.9,1,1, 7.793, 10481.211, 408.664, 52934.948 25/04/15,13:32:11,13,09,1, 11.9,1,1, 7.793, 10481.196, 408.622, 52934.971 25/04/15,13:32:11,14,09,1, 11.9,1,1, 7.793, 10481.184, 408.640, 52934.996 25/04/15,13:32:11,15,09,1, 11.9,1,1, 7.793, 10481.208, 408.626, 52934.988 25/04/15,13:32:11,16,09,1, 11.9,1,1, 7.793, 10481.184, 408.623, 52934.953 25/04/15,13:32:11,17,09,1, 11.9,1,1, 7.793, 10481.200, 408.635, 52935.003 25/04/15,13:32:11,18,09,1, 11.9,1,1, 7.793, 10481.201, 408.630, 52935.021 25/04/15,13:32:11,19,09,1, 11.9,1,1, 7.793, 10481.187, 408.646, 52935.005 25/04/15,13:32:12,00,09,1, 11.9,1,1, 7.796, 10481.181, 408.646, 52935.005 25/04/15,13:32:12,01,09,1, 11.9,1,1, 7.796, 10481.212, 408.644, 52935.057 25/04/15,13:32:12,02,09,1, 11.9,1,1, 7.796, 10481.219, 408.652, 52934.995 25/04/15,13:32:12,03,09,1, 11.9,1,1, 7.796, 10481.201, 408.634, 52934.980 25/04/15,13:32:12,04,09,1, 11.9,1,1, 7.796, 10481.214, 408.671, 52934.991 25/04/15,13:32:12,05,09,1, 11.9,1,1, 7.796, 10481.201, 408.669, 52934.978 25/04/15,13:32:12,06,09,1, 11.9,1,1, 7.796, 10481.192, 408.649, 52934.979 25/04/15,13:32:12,07,09,1, 11.9,1,1, 7.796, 10481.198, 408.668, 52934.959 25/04/15,13:32:12,08,09,1, 11.9,1,1, 7.796, 10481.160, 408.675, 52935.006 25/04/15,13:32:12,09,09,1, 11.9,1,1, 7.796, 10481.182, 408.654, 52934.981 25/04/15,13:32:12,10,09,1, 11.9,1,1, 7.796, 10481.167, 408.668, 52935.045 25/04/15,13:32:12,11,09,1, 11.9,1,1, 7.796, 10481.194, 408.659, 52935.042 25/04/15,13:32:12,12,09,1, 11.9,1,1, 7.796, 10481.194, 408.647, 52934.954 25/04/15,13:32:12,13,09,1, 11.9,1,1, 7.796, 10481.194, 408.659, 52934.987 25/04/15,13:32:12,14,09,1, 11.9,1,1, 7.796, 10481.186, 408.680, 52935.020 25/04/15,13:32:12,15,09,1, 11.9,1,1, 7.796, 10481.174, 408.667, 52935.063 25/04/15,13:32:12,16,09,1, 11.9,1,1, 7.796, 10481.177, 408.696, 52935.052 25/04/15,13:32:12,17,09,1, 11.9,1,1, 7.796, 10481.162, 408.695, 52935.030 25/04/15,13:32:12,18,09,1, 11.9,1,1, 7.796, 10481.175, 408.667, 52935.031 25/04/15,13:32:12,19,09,1, 11.9,1,1, 7.796, 10481.172, 408.681, 52934.946 25/04/15,13:32:13,00,09,1, 12.0,1,1, 7.797, 10481.164, 408.681, 52934.946 25/04/15,13:32:13,01,09,1, 12.0,1,1, 7.797, 10481.206, 408.675, 52934.949 25/04/15,13:32:13,02,09,1, 12.0,1,1, 7.797, 10481.163, 408.680, 52935.051 25/04/15,13:32:13,03,09,1, 12.0,1,1, 7.797, 10481.167, 408.679, 52935.033 25/04/15,13:32:13,04,09,1, 12.0,1,1, 7.797, 10481.168, 408.685, 52935.044 25/04/15,13:32:13,05,09,1, 12.0,1,1, 7.797, 10481.154, 408.676, 52935.014 25/04/15,13:32:13,06,09,1, 12.0,1,1, 7.797, 10481.156, 408.705, 52935.042 25/04/15,13:32:13,07,09,1, 12.0,1,1, 7.797, 10481.157, 408.691, 52934.947 25/04/15,13:32:13,08,09,1, 12.0,1,1, 7.797, 10481.167, 408.693, 52935.013 25/04/15,13:32:13,09,09,1, 12.0,1,1, 7.797, 10481.144, 408.732, 52935.052 25/04/15,13:32:13,10,09,1, 12.0,1,1, 7.797, 10481.168, 408.684, 52935.005 25/04/15,13:32:13,11,09,1, 12.0,1,1, 7.797, 10481.179, 408.704, 52934.991 25/04/15,13:32:13,12,09,1, 12.0,1,1, 7.797, 10481.162, 408.699, 52935.012 25/04/15,13:32:13,13,09,1, 12.0,1,1, 7.797, 10481.195, 408.702, 52935.035 25/04/15,13:32:13,14,09,1, 12.0,1,1, 7.797, 10481.152, 408.741, 52934.993 25/04/15,13:32:13,15,09,1, 12.0,1,1, 7.797, 10481.175, 408.710, 52934.938 25/04/15,13:32:13,16,09,1, 12.0,1,1, 7.797, 10481.173, 408.727, 52935.041 25/04/15,13:32:13,17,09,1, 12.0,1,1, 7.797, 10481.152, 408.728, 52934.975 25/04/15,13:32:13,18,09,1, 12.0,1,1, 7.797, 10481.158, 408.741, 52935.027 25/04/15,13:32:13,19,09,1, 12.0,1,1, 7.797, 10481.158, 408.710, 52935.037 25/04/15,13:32:14,00,09,1, 11.9,1,1, 7.793, 10481.156, 408.710, 52935.037 25/04/15,13:32:14,01,09,1, 11.9,1,1, 7.793, 10481.166, 408.729, 52935.032 25/04/15,13:32:14,02,09,1, 11.9,1,1, 7.793, 10481.147, 408.729, 52934.995 25/04/15,13:32:14,03,09,1, 11.9,1,1, 7.793, 10481.164, 408.741, 52934.872 25/04/15,13:32:14,04,09,1, 11.9,1,1, 7.793, 10481.135, 408.737, 52935.002 25/04/15,13:32:14,05,09,1, 11.9,1,1, 7.793, 10481.142, 408.750, 52934.965 25/04/15,13:32:14,06,09,1, 11.9,1,1, 7.793, 10481.135, 408.744, 52935.051 25/04/15,13:32:14,07,09,1, 11.9,1,1, 7.793, 10481.149, 408.753, 52935.015 25/04/15,13:32:14,08,09,1, 11.9,1,1, 7.793, 10481.142, 408.765, 52935.023 25/04/15,13:32:14,09,09,1, 11.9,1,1, 7.793, 10481.156, 408.748, 52934.989 25/04/15,13:32:14,10,09,1, 11.9,1,1, 7.793, 10481.154, 408.773, 52935.070 25/04/15,13:32:14,11,09,1, 11.9,1,1, 7.793, 10481.150, 408.753, 52935.012 25/04/15,13:32:14,12,09,1, 11.9,1,1, 7.793, 10481.140, 408.744, 52935.018 25/04/15,13:32:14,13,09,1, 11.9,1,1, 7.793, 10481.110, 408.787, 52935.013 25/04/15,13:32:14,14,09,1, 11.9,1,1, 7.793, 10481.148, 408.728, 52935.036 25/04/15,13:32:14,15,09,1, 11.9,1,1, 7.793, 10481.146, 408.769, 52935.012 25/04/15,13:32:14,16,09,1, 11.9,1,1, 7.793, 10481.130, 408.755, 52934.947 25/04/15,13:32:14,17,09,1, 11.9,1,1, 7.793, 10481.156, 408.768, 52935.011 25/04/15,13:32:14,18,09,1, 11.9,1,1, 7.793, 10481.147, 408.783, 52934.984 25/04/15,13:32:14,19,09,1, 11.9,1,1, 7.793, 10481.162, 408.768, 52935.021 25/04/15,13:32:15,00,10,1, 12.0,1,1, 7.799, 10481.156, 408.768, 52935.021 25/04/15,13:32:15,01,10,1, 12.0,1,1, 7.799, 10481.117, 408.789, 52934.997 25/04/15,13:32:15,02,10,1, 12.0,1,1, 7.799, 10481.133, 408.805, 52935.058 25/04/15,13:32:15,03,10,1, 12.0,1,1, 7.799, 10481.129, 408.792, 52935.070 25/04/15,13:32:15,04,10,1, 12.0,1,1, 7.799, 10481.124, 408.802, 52935.013 25/04/15,13:32:15,05,10,1, 12.0,1,1, 7.799, 10481.147, 408.787, 52934.980 25/04/15,13:32:15,06,10,1, 12.0,1,1, 7.799, 10481.106, 408.811, 52935.022 25/04/15,13:32:15,07,10,1, 12.0,1,1, 7.799, 10481.117, 408.817, 52935.012 25/04/15,13:32:15,08,10,1, 12.0,1,1, 7.799, 10481.125, 408.798, 52935.033 25/04/15,13:32:15,09,10,1, 12.0,1,1, 7.799, 10481.117, 408.833, 52935.039 25/04/15,13:32:15,10,10,1, 12.0,1,1, 7.799, 10481.139, 408.819, 52935.002 25/04/15,13:32:15,11,10,1, 12.0,1,1, 7.799, 10481.129, 408.821, 52935.045 25/04/15,13:32:15,12,10,1, 12.0,1,1, 7.799, 10481.143, 408.816, 52934.983 25/04/15,13:32:15,13,10,1, 12.0,1,1, 7.799, 10481.148, 408.814, 52935.037 25/04/15,13:32:15,14,10,1, 12.0,1,1, 7.799, 10481.131, 408.823, 52935.054 25/04/15,13:32:15,15,10,1, 12.0,1,1, 7.799, 10481.124, 408.806, 52935.021 25/04/15,13:32:15,16,10,1, 12.0,1,1, 7.799, 10481.127, 408.815, 52934.983 25/04/15,13:32:15,17,10,1, 12.0,1,1, 7.799, 10481.128, 408.826, 52934.952 25/04/15,13:32:15,18,10,1, 12.0,1,1, 7.799, 10481.128, 408.811, 52935.050 25/04/15,13:32:15,19,10,1, 12.0,1,1, 7.799, 10481.118, 408.824, 52934.993 25/04/15,13:32:16,00,09,1, 11.9,1,1, 7.795, 10481.114, 408.824, 52934.993 25/04/15,13:32:16,01,09,1, 11.9,1,1, 7.795, 10481.110, 408.858, 52935.072 25/04/15,13:32:16,02,09,1, 11.9,1,1, 7.795, 10481.122, 408.833, 52934.981 25/04/15,13:32:16,03,09,1, 11.9,1,1, 7.795, 10481.120, 408.844, 52935.052 25/04/15,13:32:16,04,09,1, 11.9,1,1, 7.795, 10481.100, 408.828, 52935.066 25/04/15,13:32:16,05,09,1, 11.9,1,1, 7.795, 10481.098, 408.839, 52935.021 25/04/15,13:32:16,06,09,1, 11.9,1,1, 7.795, 10481.141, 408.835, 52935.056 25/04/15,13:32:16,07,09,1, 11.9,1,1, 7.795, 10481.109, 408.818, 52935.037 25/04/15,13:32:16,08,09,1, 11.9,1,1, 7.795, 10481.116, 408.864, 52935.012 25/04/15,13:32:16,09,09,1, 11.9,1,1, 7.795, 10481.120, 408.826, 52934.975 25/04/15,13:32:16,10,09,1, 11.9,1,1, 7.795, 10481.107, 408.875, 52935.083 25/04/15,13:32:16,11,09,1, 11.9,1,1, 7.795, 10481.087, 408.853, 52935.018 25/04/15,13:32:16,12,09,1, 11.9,1,1, 7.795, 10481.126, 408.836, 52934.968 25/04/15,13:32:16,13,09,1, 11.9,1,1, 7.795, 10481.104, 408.862, 52935.008 25/04/15,13:32:16,14,09,1, 11.9,1,1, 7.795, 10481.108, 408.856, 52934.992 25/04/15,13:32:16,15,09,1, 11.9,1,1, 7.795, 10481.102, 408.892, 52935.067 25/04/15,13:32:16,16,09,1, 11.9,1,1, 7.795, 10481.099, 408.846, 52935.003 25/04/15,13:32:16,17,09,1, 11.9,1,1, 7.795, 10481.082, 408.868, 52935.003 25/04/15,13:32:16,18,09,1, 11.9,1,1, 7.795, 10481.100, 408.866, 52935.004 25/04/15,13:32:16,19,09,1, 11.9,1,1, 7.795, 10481.100, 408.879, 52935.061 25/04/15,13:32:17,00,09,1, 11.9,1,1, 7.796, 10481.098, 408.879, 52935.061 25/04/15,13:32:17,01,09,1, 11.9,1,1, 7.796, 10481.097, 408.886, 52935.022 25/04/15,13:32:17,02,09,1, 11.9,1,1, 7.796, 10481.099, 408.884, 52935.050 25/04/15,13:32:17,03,09,1, 11.9,1,1, 7.796, 10481.060, 408.888, 52935.015 25/04/15,13:32:17,04,09,1, 11.9,1,1, 7.796, 10481.099, 408.875, 52935.014 25/04/15,13:32:17,05,09,1, 11.9,1,1, 7.796, 10481.091, 408.882, 52935.074 25/04/15,13:32:17,06,09,1, 11.9,1,1, 7.796, 10481.080, 408.887, 52935.001 25/04/15,13:32:17,07,09,1, 11.9,1,1, 7.796, 10481.092, 408.909, 52935.052 25/04/15,13:32:17,08,09,1, 11.9,1,1, 7.796, 10481.080, 408.876, 52935.063 25/04/15,13:32:17,09,09,1, 11.9,1,1, 7.796, 10481.096, 408.908, 52934.995 25/04/15,13:32:17,10,09,1, 11.9,1,1, 7.796, 10481.098, 408.899, 52935.040 25/04/15,13:32:17,11,09,1, 11.9,1,1, 7.796, 10481.095, 408.926, 52935.081 25/04/15,13:32:17,12,09,1, 11.9,1,1, 7.796, 10481.080, 408.911, 52934.984 25/04/15,13:32:17,13,09,1, 11.9,1,1, 7.796, 10481.075, 408.920, 52934.996 25/04/15,13:32:17,14,09,1, 11.9,1,1, 7.796, 10481.062, 408.924, 52935.027 25/04/15,13:32:17,15,09,1, 11.9,1,1, 7.796, 10481.083, 408.909, 52935.020 25/04/15,13:32:17,16,09,1, 11.9,1,1, 7.796, 10481.070, 408.923, 52935.082 25/04/15,13:32:17,17,09,1, 11.9,1,1, 7.796, 10481.070, 408.927, 52935.053 25/04/15,13:32:17,18,09,1, 11.9,1,1, 7.796, 10481.076, 408.941, 52935.005 25/04/15,13:32:17,19,09,1, 11.9,1,1, 7.796, 10481.076, 408.936, 52935.012 25/04/15,13:32:18,00,09,1, 11.9,1,1, 7.798, 10481.073, 408.936, 52935.012 25/04/15,13:32:18,01,09,1, 11.9,1,1, 7.798, 10481.036, 408.949, 52935.055 25/04/15,13:32:18,02,09,1, 11.9,1,1, 7.798, 10481.058, 408.933, 52935.000 25/04/15,13:32:18,03,09,1, 11.9,1,1, 7.798, 10481.061, 408.948, 52935.065 25/04/15,13:32:18,04,09,1, 11.9,1,1, 7.798, 10481.044, 408.945, 52935.017 25/04/15,13:32:18,05,09,1, 11.9,1,1, 7.798, 10481.051, 408.943, 52934.981 25/04/15,13:32:18,06,09,1, 11.9,1,1, 7.798, 10481.018, 408.953, 52935.114 25/04/15,13:32:18,07,09,1, 11.9,1,1, 7.798, 10481.037, 408.959, 52935.067 25/04/15,13:32:18,08,09,1, 11.9,1,1, 7.798, 10481.018, 408.959, 52935.041 25/04/15,13:32:18,09,09,1, 11.9,1,1, 7.798, 10481.016, 408.952, 52934.980 25/04/15,13:32:18,10,09,1, 11.9,1,1, 7.798, 10481.050, 408.971, 52935.029 25/04/15,13:32:18,11,09,1, 11.9,1,1, 7.798, 10481.023, 408.966, 52935.044 25/04/15,13:32:18,12,09,1, 11.9,1,1, 7.798, 10481.027, 408.974, 52934.993 25/04/15,13:32:18,13,09,1, 11.9,1,1, 7.798, 10481.031, 408.985, 52934.990 25/04/15,13:32:18,14,09,1, 11.9,1,1, 7.798, 10481.027, 408.953, 52935.019 25/04/15,13:32:18,15,09,1, 11.9,1,1, 7.798, 10481.023, 408.961, 52935.044 25/04/15,13:32:18,16,09,1, 11.9,1,1, 7.798, 10481.021, 408.964, 52935.008 25/04/15,13:32:18,17,09,1, 11.9,1,1, 7.798, 10481.024, 408.981, 52935.039 25/04/15,13:32:18,18,09,1, 11.9,1,1, 7.798, 10481.024, 408.986, 52935.103 25/04/15,13:32:18,19,09,1, 11.9,1,1, 7.798, 10481.039, 408.995, 52935.020 25/04/15,13:32:19,00,09,1, 11.9,1,1, 7.797, 10481.031, 408.995, 52935.020 25/04/15,13:32:19,01,09,1, 11.9,1,1, 7.797, 10481.013, 408.960, 52935.010 25/04/15,13:32:19,02,09,1, 11.9,1,1, 7.797, 10481.008, 408.991, 52934.956 25/04/15,13:32:19,03,09,1, 11.9,1,1, 7.797, 10481.003, 408.990, 52935.010 25/04/15,13:32:19,04,09,1, 11.9,1,1, 7.797, 10481.021, 409.028, 52935.037 25/04/15,13:32:19,05,09,1, 11.9,1,1, 7.797, 10481.022, 409.000, 52935.025 25/04/15,13:32:19,06,09,1, 11.9,1,1, 7.797, 10481.018, 409.001, 52935.073 25/04/15,13:32:19,07,09,1, 11.9,1,1, 7.797, 10481.002, 408.999, 52935.066 25/04/15,13:32:19,08,09,1, 11.9,1,1, 7.797, 10481.020, 408.986, 52935.051 25/04/15,13:32:19,09,09,1, 11.9,1,1, 7.797, 10481.012, 409.006, 52935.015 25/04/15,13:32:19,10,09,1, 11.9,1,1, 7.797, 10481.009, 408.997, 52935.005 25/04/15,13:32:19,11,09,1, 11.9,1,1, 7.797, 10481.017, 409.014, 52934.987 25/04/15,13:32:19,12,09,1, 11.9,1,1, 7.797, 10480.986, 408.995, 52934.985 25/04/15,13:32:19,13,09,1, 11.9,1,1, 7.797, 10481.010, 409.019, 52935.063 25/04/15,13:32:19,14,09,1, 11.9,1,1, 7.797, 10481.013, 409.005, 52935.053 25/04/15,13:32:19,15,09,1, 11.9,1,1, 7.797, 10481.005, 409.007, 52934.987 25/04/15,13:32:19,16,09,1, 11.9,1,1, 7.797, 10481.015, 409.025, 52935.020 25/04/15,13:32:19,17,09,1, 11.9,1,1, 7.797, 10481.011, 409.000, 52935.028 25/04/15,13:32:19,18,09,1, 11.9,1,1, 7.797, 10481.014, 409.021, 52934.850 25/04/15,13:32:19,19,09,1, 11.9,1,1, 7.797, 10480.977, 409.065, 52935.115 25/04/15,13:32:20,00,09,1, 11.9,1,1, 7.799, 10480.973, 409.065, 52935.115 25/04/15,13:32:20,01,09,1, 11.9,1,1, 7.799, 10480.977, 409.048, 52935.031 25/04/15,13:32:20,02,09,1, 11.9,1,1, 7.799, 10481.002, 409.048, 52935.020 25/04/15,13:32:20,03,09,1, 11.9,1,1, 7.799, 10481.021, 409.039, 52934.959 25/04/15,13:32:20,04,09,1, 11.9,1,1, 7.799, 10480.997, 409.060, 52934.981 25/04/15,13:32:20,05,09,1, 11.9,1,1, 7.799, 10481.024, 409.043, 52934.975 25/04/15,13:32:20,06,09,1, 11.9,1,1, 7.799, 10481.013, 409.058, 52935.015 25/04/15,13:32:20,07,09,1, 11.9,1,1, 7.799, 10480.981, 409.070, 52935.080 25/04/15,13:32:20,08,09,1, 11.9,1,1, 7.799, 10480.979, 409.046, 52935.038 25/04/15,13:32:20,09,09,1, 11.9,1,1, 7.799, 10481.004, 409.055, 52934.933 25/04/15,13:32:20,10,09,1, 11.9,1,1, 7.799, 10480.985, 409.054, 52934.981 25/04/15,13:32:20,11,09,1, 11.9,1,1, 7.799, 10480.971, 409.084, 52935.072 25/04/15,13:32:20,12,09,1, 11.9,1,1, 7.799, 10480.982, 409.063, 52935.017 25/04/15,13:32:20,13,09,1, 11.9,1,1, 7.799, 10480.963, 409.049, 52934.977 25/04/15,13:32:20,14,09,1, 11.9,1,1, 7.799, 10480.980, 409.086, 52934.978 25/04/15,13:32:20,15,09,1, 11.9,1,1, 7.799, 10480.961, 409.068, 52935.052 25/04/15,13:32:20,16,09,1, 11.9,1,1, 7.799, 10480.984, 409.084, 52935.056 25/04/15,13:32:20,17,09,1, 11.9,1,1, 7.799, 10480.966, 409.087, 52934.996 25/04/15,13:32:20,18,09,1, 11.9,1,1, 7.799, 10480.996, 409.074, 52935.020 25/04/15,13:32:20,19,09,1, 11.9,1,1, 7.799, 10480.962, 409.083, 52934.864 25/04/15,13:32:21,00,09,1, 11.9,1,1, 7.799, 10480.956, 409.083, 52934.864 25/04/15,13:32:21,01,09,1, 11.9,1,1, 7.799, 10480.958, 409.085, 52935.020 25/04/15,13:32:21,02,09,1, 11.9,1,1, 7.799, 10480.980, 409.106, 52935.113 25/04/15,13:32:21,03,09,1, 11.9,1,1, 7.799, 10480.960, 409.103, 52934.975 25/04/15,13:32:21,04,09,1, 11.9,1,1, 7.799, 10480.954, 409.100, 52935.081 25/04/15,13:32:21,05,09,1, 11.9,1,1, 7.799, 10480.955, 409.119, 52935.032 25/04/15,13:32:21,06,09,1, 11.9,1,1, 7.799, 10480.958, 409.084, 52934.973 25/04/15,13:32:21,07,09,1, 11.9,1,1, 7.799, 10480.979, 409.115, 52935.037 25/04/15,13:32:21,08,09,1, 11.9,1,1, 7.799, 10480.959, 409.102, 52935.004 25/04/15,13:32:21,09,09,1, 11.9,1,1, 7.799, 10480.934, 409.079, 52934.971 25/04/15,13:32:21,10,09,1, 11.9,1,1, 7.799, 10480.965, 409.122, 52935.013 25/04/15,13:32:21,11,09,1, 11.9,1,1, 7.799, 10480.959, 409.109, 52935.073 25/04/15,13:32:21,12,09,1, 11.9,1,1, 7.799, 10480.934, 409.142, 52935.078 25/04/15,13:32:21,13,09,1, 11.9,1,1, 7.799, 10480.940, 409.108, 52935.075 25/04/15,13:32:21,14,09,1, 11.9,1,1, 7.799, 10480.921, 409.128, 52935.057 25/04/15,13:32:21,15,09,1, 11.9,1,1, 7.799, 10480.928, 409.125, 52935.076 25/04/15,13:32:21,16,09,1, 11.9,1,1, 7.799, 10480.947, 409.144, 52935.046 25/04/15,13:32:21,17,09,1, 11.9,1,1, 7.799, 10480.937, 409.124, 52934.958 25/04/15,13:32:21,18,09,1, 11.9,1,1, 7.799, 10480.926, 409.129, 52934.944 25/04/15,13:32:21,19,09,1, 11.9,1,1, 7.799, 10480.919, 409.129, 52935.065 25/04/15,13:32:22,00,10,1, 11.9,1,1, 7.800, 10480.914, 409.129, 52935.065 25/04/15,13:32:22,01,10,1, 11.9,1,1, 7.800, 10480.930, 409.180, 52934.983 25/04/15,13:32:22,02,10,1, 11.9,1,1, 7.800, 10480.915, 409.146, 52935.072 25/04/15,13:32:22,03,10,1, 11.9,1,1, 7.800, 10480.927, 409.171, 52934.978 25/04/15,13:32:22,04,10,1, 11.9,1,1, 7.800, 10480.926, 409.155, 52935.030 25/04/15,13:32:22,05,10,1, 11.9,1,1, 7.800, 10480.947, 409.151, 52934.973 25/04/15,13:32:22,06,10,1, 11.9,1,1, 7.800, 10480.899, 409.154, 52934.988 25/04/15,13:32:22,07,10,1, 11.9,1,1, 7.800, 10480.938, 409.132, 52935.025 25/04/15,13:32:22,08,10,1, 11.9,1,1, 7.800, 10480.921, 409.165, 52935.040 25/04/15,13:32:22,09,10,1, 11.9,1,1, 7.800, 10480.926, 409.146, 52935.031 25/04/15,13:32:22,10,10,1, 11.9,1,1, 7.800, 10480.894, 409.140, 52935.009 25/04/15,13:32:22,11,10,1, 11.9,1,1, 7.800, 10480.901, 409.149, 52935.068 25/04/15,13:32:22,12,10,1, 11.9,1,1, 7.800, 10480.917, 409.166, 52935.028 25/04/15,13:32:22,13,10,1, 11.9,1,1, 7.800, 10480.901, 409.152, 52935.028 25/04/15,13:32:22,14,10,1, 11.9,1,1, 7.800, 10480.922, 409.163, 52935.057 25/04/15,13:32:22,15,10,1, 11.9,1,1, 7.800, 10480.905, 409.177, 52935.060 25/04/15,13:32:22,16,10,1, 11.9,1,1, 7.800, 10480.893, 409.168, 52935.027 25/04/15,13:32:22,17,10,1, 11.9,1,1, 7.800, 10480.892, 409.193, 52935.023 25/04/15,13:32:22,18,10,1, 11.9,1,1, 7.800, 10480.907, 409.167, 52935.032 25/04/15,13:32:22,19,10,1, 11.9,1,1, 7.800, 10480.899, 409.189, 52935.018 25/04/15,13:32:23,00,09,1, 11.9,1,1, 7.800, 10480.897, 409.189, 52935.018 25/04/15,13:32:23,01,09,1, 11.9,1,1, 7.800, 10480.890, 409.197, 52935.039 25/04/15,13:32:23,02,09,1, 11.9,1,1, 7.800, 10480.904, 409.164, 52935.082 25/04/15,13:32:23,03,09,1, 11.9,1,1, 7.800, 10480.902, 409.183, 52935.030 25/04/15,13:32:23,04,09,1, 11.9,1,1, 7.800, 10480.939, 409.145, 52934.879 25/04/15,13:32:23,05,09,1, 11.9,1,1, 7.800, 10480.914, 409.205, 52935.167 25/04/15,13:32:23,06,09,1, 11.9,1,1, 7.800, 10480.913, 409.174, 52934.876 25/04/15,13:32:23,07,09,1, 11.9,1,1, 7.800, 10480.875, 409.164, 52935.015 25/04/15,13:32:23,08,09,1, 11.9,1,1, 7.800, 10480.844, 409.206, 52935.128 25/04/15,13:32:23,09,09,1, 11.9,1,1, 7.800, 10480.875, 409.182, 52935.010 25/04/15,13:32:23,10,09,1, 11.9,1,1, 7.800, 10480.874, 409.206, 52935.065 25/04/15,13:32:23,11,09,1, 11.9,1,1, 7.800, 10480.902, 409.210, 52935.053 25/04/15,13:32:23,12,09,1, 11.9,1,1, 7.800, 10480.903, 409.191, 52935.052 25/04/15,13:32:23,13,09,1, 11.9,1,1, 7.800, 10480.877, 409.186, 52935.047 25/04/15,13:32:23,14,09,1, 11.9,1,1, 7.800, 10480.882, 409.194, 52935.035 25/04/15,13:32:23,15,09,1, 11.9,1,1, 7.800, 10480.852, 409.187, 52935.005 25/04/15,13:32:23,16,09,1, 11.9,1,1, 7.800, 10480.870, 409.212, 52935.044 25/04/15,13:32:23,17,09,1, 11.9,1,1, 7.800, 10480.871, 409.225, 52934.988 25/04/15,13:32:23,18,09,1, 11.9,1,1, 7.800, 10480.850, 409.200, 52935.070 25/04/15,13:32:23,19,09,1, 11.9,1,1, 7.800, 10480.876, 409.219, 52934.973 25/04/15,13:32:24,00,09,1, 12.0,1,1, 7.800, 10480.872, 409.219, 52934.973 25/04/15,13:32:24,01,09,1, 12.0,1,1, 7.800, 10480.875, 409.237, 52935.099 25/04/15,13:32:24,02,09,1, 12.0,1,1, 7.800, 10480.864, 409.182, 52935.062 25/04/15,13:32:24,03,09,1, 12.0,1,1, 7.800, 10480.846, 409.210, 52935.086 25/04/15,13:32:24,04,09,1, 12.0,1,1, 7.800, 10480.868, 409.189, 52934.925 25/04/15,13:32:24,05,09,1, 12.0,1,1, 7.800, 10480.875, 409.220, 52935.061 25/04/15,13:32:24,06,09,1, 12.0,1,1, 7.800, 10480.870, 409.218, 52935.063 25/04/15,13:32:24,07,09,1, 12.0,1,1, 7.800, 10480.876, 409.207, 52935.024 25/04/15,13:32:24,08,09,1, 12.0,1,1, 7.800, 10480.840, 409.219, 52935.075 25/04/15,13:32:24,09,09,1, 12.0,1,1, 7.800, 10480.864, 409.218, 52935.043 25/04/15,13:32:24,10,09,1, 12.0,1,1, 7.800, 10480.846, 409.227, 52935.044 25/04/15,13:32:24,11,09,1, 12.0,1,1, 7.800, 10480.867, 409.200, 52935.034 25/04/15,13:32:24,12,09,1, 12.0,1,1, 7.800, 10480.866, 409.256, 52935.120 25/04/15,13:32:24,13,09,1, 12.0,1,1, 7.800, 10480.855, 409.235, 52934.973 25/04/15,13:32:24,14,09,1, 12.0,1,1, 7.800, 10480.868, 409.220, 52935.027 25/04/15,13:32:24,15,09,1, 12.0,1,1, 7.800, 10480.826, 409.228, 52934.987 25/04/15,13:32:24,16,09,1, 12.0,1,1, 7.800, 10480.847, 409.236, 52935.021 25/04/15,13:32:24,17,09,1, 12.0,1,1, 7.800, 10480.837, 409.226, 52935.050 25/04/15,13:32:24,18,09,1, 12.0,1,1, 7.800, 10480.836, 409.231, 52935.077 25/04/15,13:32:24,19,09,1, 12.0,1,1, 7.800, 10480.827, 409.261, 52935.079 25/04/15,13:32:25,00,09,1, 11.9,1,1, 7.795, 10480.822, 409.261, 52935.079 25/04/15,13:32:25,01,09,1, 11.9,1,1, 7.795, 10480.844, 409.250, 52935.001 25/04/15,13:32:25,02,09,1, 11.9,1,1, 7.795, 10480.842, 409.223, 52935.063 25/04/15,13:32:25,03,09,1, 11.9,1,1, 7.795, 10480.839, 409.239, 52935.005 25/04/15,13:32:25,04,09,1, 11.9,1,1, 7.795, 10480.836, 409.237, 52935.096 25/04/15,13:32:25,05,09,1, 11.9,1,1, 7.795, 10480.837, 409.251, 52935.047 25/04/15,13:32:25,06,09,1, 11.9,1,1, 7.795, 10480.834, 409.238, 52935.099 25/04/15,13:32:25,07,09,1, 11.9,1,1, 7.795, 10480.844, 409.261, 52935.070 25/04/15,13:32:25,08,09,1, 11.9,1,1, 7.795, 10480.831, 409.240, 52935.033 25/04/15,13:32:25,09,09,1, 11.9,1,1, 7.795, 10480.850, 409.242, 52935.007 25/04/15,13:32:25,10,09,1, 11.9,1,1, 7.795, 10480.810, 409.257, 52935.080 25/04/15,13:32:25,11,09,1, 11.9,1,1, 7.795, 10480.833, 409.240, 52934.992 25/04/15,13:32:25,12,09,1, 11.9,1,1, 7.795, 10480.835, 409.244, 52935.048 25/04/15,13:32:25,13,09,1, 11.9,1,1, 7.795, 10480.839, 409.243, 52935.017 25/04/15,13:32:25,14,09,1, 11.9,1,1, 7.795, 10480.847, 409.247, 52935.005 25/04/15,13:32:25,15,09,1, 11.9,1,1, 7.795, 10480.816, 409.223, 52935.002 25/04/15,13:32:25,16,09,1, 11.9,1,1, 7.795, 10480.820, 409.247, 52935.074 25/04/15,13:32:25,17,09,1, 11.9,1,1, 7.795, 10480.826, 409.225, 52934.985 25/04/15,13:32:25,18,09,1, 11.9,1,1, 7.795, 10480.806, 409.248, 52935.026 25/04/15,13:32:25,19,09,1, 11.9,1,1, 7.795, 10480.816, 409.253, 52935.070 25/04/15,13:32:26,00,09,1, 12.0,1,1, 7.800, 10480.814, 409.253, 52935.070 25/04/15,13:32:26,01,09,1, 12.0,1,1, 7.800, 10480.784, 409.263, 52935.098 25/04/15,13:32:26,02,09,1, 12.0,1,1, 7.800, 10480.813, 409.254, 52934.981 25/04/15,13:32:26,03,09,1, 12.0,1,1, 7.800, 10480.811, 409.260, 52935.001 25/04/15,13:32:26,04,09,1, 12.0,1,1, 7.800, 10480.789, 409.265, 52935.111 25/04/15,13:32:26,05,09,1, 12.0,1,1, 7.800, 10480.807, 409.280, 52935.044 25/04/15,13:32:26,06,09,1, 12.0,1,1, 7.800, 10480.807, 409.236, 52935.044 25/04/15,13:32:26,07,09,1, 12.0,1,1, 7.800, 10480.787, 409.240, 52935.032 25/04/15,13:32:26,08,09,1, 12.0,1,1, 7.800, 10480.799, 409.240, 52935.092 25/04/15,13:32:26,09,09,1, 12.0,1,1, 7.800, 10480.829, 409.235, 52935.028 25/04/15,13:32:26,10,09,1, 12.0,1,1, 7.800, 10480.780, 409.234, 52934.980 25/04/15,13:32:26,11,09,1, 12.0,1,1, 7.800, 10480.783, 409.236, 52935.045 25/04/15,13:32:26,12,09,1, 12.0,1,1, 7.800, 10480.793, 409.287, 52935.031 25/04/15,13:32:26,13,09,1, 12.0,1,1, 7.800, 10480.785, 409.251, 52935.055 25/04/15,13:32:26,14,09,1, 12.0,1,1, 7.800, 10480.783, 409.270, 52935.067 25/04/15,13:32:26,15,09,1, 12.0,1,1, 7.800, 10480.791, 409.257, 52934.955 25/04/15,13:32:26,16,09,1, 12.0,1,1, 7.800, 10480.784, 409.277, 52935.054 25/04/15,13:32:26,17,09,1, 12.0,1,1, 7.800, 10480.767, 409.237, 52934.977 25/04/15,13:32:26,18,09,1, 12.0,1,1, 7.800, 10480.784, 409.278, 52934.997 25/04/15,13:32:26,19,09,1, 12.0,1,1, 7.800, 10480.775, 409.248, 52935.029 25/04/15,13:32:27,00,10,1, 11.9,1,1, 7.798, 10480.772, 409.248, 52935.029 25/04/15,13:32:27,01,10,1, 11.9,1,1, 7.798, 10480.758, 409.247, 52935.028 25/04/15,13:32:27,02,10,1, 11.9,1,1, 7.798, 10480.773, 409.279, 52935.065 25/04/15,13:32:27,03,10,1, 11.9,1,1, 7.798, 10480.749, 409.296, 52935.030 25/04/15,13:32:27,04,10,1, 11.9,1,1, 7.798, 10480.778, 409.279, 52935.048 25/04/15,13:32:27,05,10,1, 11.9,1,1, 7.798, 10480.772, 409.288, 52935.103 25/04/15,13:32:27,06,10,1, 11.9,1,1, 7.798, 10480.775, 409.248, 52935.013 25/04/15,13:32:27,07,10,1, 11.9,1,1, 7.798, 10480.747, 409.287, 52935.106 25/04/15,13:32:27,08,10,1, 11.9,1,1, 7.798, 10480.799, 409.267, 52935.032 25/04/15,13:32:27,09,10,1, 11.9,1,1, 7.798, 10480.771, 409.284, 52935.005 25/04/15,13:32:27,10,10,1, 11.9,1,1, 7.798, 10480.787, 409.284, 52935.076 25/04/15,13:32:27,11,10,1, 11.9,1,1, 7.798, 10480.789, 409.281, 52935.099 25/04/15,13:32:27,12,10,1, 11.9,1,1, 7.798, 10480.753, 409.261, 52935.062 25/04/15,13:32:27,13,10,1, 11.9,1,1, 7.798, 10480.792, 409.276, 52935.069 25/04/15,13:32:27,14,10,1, 11.9,1,1, 7.798, 10480.745, 409.287, 52934.994 25/04/15,13:32:27,15,10,1, 11.9,1,1, 7.798, 10480.762, 409.290, 52935.128 25/04/15,13:32:27,16,10,1, 11.9,1,1, 7.798, 10480.766, 409.312, 52935.017 25/04/15,13:32:27,17,10,1, 11.9,1,1, 7.798, 10480.763, 409.286, 52935.097 25/04/15,13:32:27,18,10,1, 11.9,1,1, 7.798, 10480.752, 409.296, 52935.100 25/04/15,13:32:27,19,10,1, 11.9,1,1, 7.798, 10480.740, 409.279, 52935.127 25/04/15,13:32:28,00,10,1, 11.9,1,1, 7.797, 10480.739, 409.279, 52935.127 25/04/15,13:32:28,01,10,1, 11.9,1,1, 7.797, 10480.758, 409.265, 52934.987 25/04/15,13:32:28,02,10,1, 11.9,1,1, 7.797, 10480.746, 409.267, 52935.011 25/04/15,13:32:28,03,10,1, 11.9,1,1, 7.797, 10480.745, 409.257, 52935.065 25/04/15,13:32:28,04,10,1, 11.9,1,1, 7.797, 10480.756, 409.263, 52935.030 25/04/15,13:32:28,05,10,1, 11.9,1,1, 7.797, 10480.745, 409.281, 52935.036 25/04/15,13:32:28,06,10,1, 11.9,1,1, 7.797, 10480.769, 409.278, 52935.057 25/04/15,13:32:28,07,10,1, 11.9,1,1, 7.797, 10480.721, 409.251, 52935.068 25/04/15,13:32:28,08,10,1, 11.9,1,1, 7.797, 10480.751, 409.282, 52935.078 25/04/15,13:32:28,09,10,1, 11.9,1,1, 7.797, 10480.736, 409.259, 52935.088 25/04/15,13:32:28,10,10,1, 11.9,1,1, 7.797, 10480.740, 409.250, 52935.067 25/04/15,13:32:28,11,10,1, 11.9,1,1, 7.797, 10480.725, 409.255, 52934.981 25/04/15,13:32:28,12,10,1, 11.9,1,1, 7.797, 10480.729, 409.278, 52935.101 25/04/15,13:32:28,13,10,1, 11.9,1,1, 7.797, 10480.748, 409.294, 52934.974 25/04/15,13:32:28,14,10,1, 11.9,1,1, 7.797, 10480.713, 409.264, 52935.084 25/04/15,13:32:28,15,10,1, 11.9,1,1, 7.797, 10480.750, 409.279, 52935.046 25/04/15,13:32:28,16,10,1, 11.9,1,1, 7.797, 10480.754, 409.256, 52934.982 25/04/15,13:32:28,17,10,1, 11.9,1,1, 7.797, 10480.753, 409.259, 52935.052 25/04/15,13:32:28,18,10,1, 11.9,1,1, 7.797, 10480.752, 409.257, 52934.999 25/04/15,13:32:28,19,10,1, 11.9,1,1, 7.797, 10480.745, 409.269, 52935.001 25/04/15,13:32:29,00,10,1, 11.9,1,1, 7.804, 10480.739, 409.269, 52935.001 25/04/15,13:32:29,01,10,1, 11.9,1,1, 7.804, 10480.745, 409.282, 52935.075 25/04/15,13:32:29,02,10,1, 11.9,1,1, 7.804, 10480.728, 409.254, 52935.061 25/04/15,13:32:29,03,10,1, 11.9,1,1, 7.804, 10480.721, 409.262, 52935.063 25/04/15,13:32:29,04,10,1, 11.9,1,1, 7.804, 10480.748, 409.279, 52934.984 25/04/15,13:32:29,05,10,1, 11.9,1,1, 7.804, 10480.731, 409.283, 52935.030 25/04/15,13:32:29,06,10,1, 11.9,1,1, 7.804, 10480.723, 409.302, 52935.079 25/04/15,13:32:29,07,10,1, 11.9,1,1, 7.804, 10480.716, 409.274, 52935.013 25/04/15,13:32:29,08,10,1, 11.9,1,1, 7.804, 10480.722, 409.282, 52934.997 25/04/15,13:32:29,09,10,1, 11.9,1,1, 7.804, 10480.742, 409.261, 52935.217 25/04/15,13:32:29,10,10,1, 11.9,1,1, 7.804, 10480.738, 409.280, 52934.947 25/04/15,13:32:29,11,10,1, 11.9,1,1, 7.804, 10480.698, 409.274, 52934.981 25/04/15,13:32:29,12,10,1, 11.9,1,1, 7.804, 10480.708, 409.283, 52935.005 25/04/15,13:32:29,13,10,1, 11.9,1,1, 7.804, 10480.731, 409.271, 52934.998 25/04/15,13:32:29,14,10,1, 11.9,1,1, 7.804, 10480.745, 409.284, 52935.048 25/04/15,13:32:29,15,10,1, 11.9,1,1, 7.804, 10480.709, 409.265, 52934.978 25/04/15,13:32:29,16,10,1, 11.9,1,1, 7.804, 10480.730, 409.258, 52935.011 25/04/15,13:32:29,17,10,1, 11.9,1,1, 7.804, 10480.730, 409.290, 52935.009 25/04/15,13:32:29,18,10,1, 11.9,1,1, 7.804, 10480.728, 409.242, 52935.012 25/04/15,13:32:29,19,10,1, 11.9,1,1, 7.804, 10480.729, 409.285, 52935.049 25/04/15,13:32:30,00,09,1, 11.8,1,1, 7.798, 10480.722, 409.285, 52935.049 25/04/15,13:32:30,01,09,1, 11.8,1,1, 7.798, 10480.728, 409.274, 52934.967 25/04/15,13:32:30,02,09,1, 11.8,1,1, 7.798, 10480.722, 409.252, 52935.029 25/04/15,13:32:30,03,09,1, 11.8,1,1, 7.798, 10480.717, 409.292, 52935.058 25/04/15,13:32:30,04,09,1, 11.8,1,1, 7.798, 10480.703, 409.280, 52935.094 25/04/15,13:32:30,05,09,1, 11.8,1,1, 7.798, 10480.707, 409.295, 52935.109 25/04/15,13:32:30,06,09,1, 11.8,1,1, 7.798, 10480.709, 409.267, 52935.021 25/04/15,13:32:30,07,09,1, 11.8,1,1, 7.798, 10480.717, 409.280, 52935.065 25/04/15,13:32:30,08,09,1, 11.8,1,1, 7.798, 10480.683, 409.251, 52935.046 25/04/15,13:32:30,09,09,1, 11.8,1,1, 7.798, 10480.700, 409.263, 52935.069 25/04/15,13:32:30,10,09,1, 11.8,1,1, 7.798, 10480.699, 409.275, 52934.980 25/04/15,13:32:30,11,09,1, 11.8,1,1, 7.798, 10480.699, 409.266, 52935.003 25/04/15,13:32:30,12,09,1, 11.8,1,1, 7.798, 10480.700, 409.281, 52935.006 25/04/15,13:32:30,13,09,1, 11.8,1,1, 7.798, 10480.685, 409.282, 52934.978 25/04/15,13:32:30,14,09,1, 11.8,1,1, 7.798, 10480.694, 409.283, 52934.972 25/04/15,13:32:30,15,09,1, 11.8,1,1, 7.798, 10480.696, 409.268, 52934.978 25/04/15,13:32:30,16,09,1, 11.8,1,1, 7.798, 10480.696, 409.273, 52934.987 25/04/15,13:32:30,17,09,1, 11.8,1,1, 7.798, 10480.726, 409.261, 52934.994 25/04/15,13:32:30,18,09,1, 11.8,1,1, 7.798, 10480.692, 409.271, 52935.090 25/04/15,13:32:30,19,09,1, 11.8,1,1, 7.798, 10480.706, 409.253, 52935.026 25/04/15,13:32:31,00,09,1, 11.8,1,1, 7.798, 10480.705, 409.253, 52935.026 25/04/15,13:32:31,01,09,1, 11.8,1,1, 7.798, 10480.704, 409.255, 52935.034 25/04/15,13:32:31,02,09,1, 11.8,1,1, 7.798, 10480.694, 409.261, 52934.988 25/04/15,13:32:31,03,09,1, 11.8,1,1, 7.798, 10480.700, 409.294, 52935.036 25/04/15,13:32:31,04,09,1, 11.8,1,1, 7.798, 10480.723, 409.281, 52934.990 25/04/15,13:32:31,05,09,1, 11.8,1,1, 7.798, 10480.701, 409.279, 52934.989 25/04/15,13:32:31,06,09,1, 11.8,1,1, 7.798, 10480.681, 409.276, 52935.031 25/04/15,13:32:31,07,09,1, 11.8,1,1, 7.798, 10480.694, 409.282, 52934.973 25/04/15,13:32:31,08,09,1, 11.8,1,1, 7.798, 10480.714, 409.238, 52934.941 25/04/15,13:32:31,09,09,1, 11.8,1,1, 7.798, 10480.713, 409.268, 52934.977 25/04/15,13:32:31,10,09,1, 11.8,1,1, 7.798, 10480.700, 409.242, 52934.981 25/04/15,13:32:31,11,09,1, 11.8,1,1, 7.798, 10480.706, 409.279, 52935.027 25/04/15,13:32:31,12,09,1, 11.8,1,1, 7.798, 10480.713, 409.234, 52934.969 25/04/15,13:32:31,13,09,1, 11.8,1,1, 7.798, 10480.701, 409.287, 52935.014 25/04/15,13:32:31,14,09,1, 11.8,1,1, 7.798, 10480.712, 409.228, 52935.021 25/04/15,13:32:31,15,09,1, 11.8,1,1, 7.798, 10480.716, 409.249, 52935.053 25/04/15,13:32:31,16,09,1, 11.8,1,1, 7.798, 10480.718, 409.255, 52935.005 25/04/15,13:32:31,17,09,1, 11.8,1,1, 7.798, 10480.709, 409.278, 52934.982 25/04/15,13:32:31,18,09,1, 11.8,1,1, 7.798, 10480.717, 409.229, 52935.000 25/04/15,13:32:31,19,09,1, 11.8,1,1, 7.798, 10480.714, 409.262, 52935.089 25/04/15,13:32:32,00,09,1, 11.9,1,1, 7.795, 10480.705, 409.262, 52935.089 25/04/15,13:32:32,01,09,1, 11.9,1,1, 7.795, 10480.700, 409.257, 52935.038 25/04/15,13:32:32,02,09,1, 11.9,1,1, 7.795, 10480.706, 409.247, 52935.033 25/04/15,13:32:32,03,09,1, 11.9,1,1, 7.795, 10480.727, 409.247, 52935.005 25/04/15,13:32:32,04,09,1, 11.9,1,1, 7.795, 10480.701, 409.242, 52935.000 25/04/15,13:32:32,05,09,1, 11.9,1,1, 7.795, 10480.711, 409.257, 52934.974 25/04/15,13:32:32,06,09,1, 11.9,1,1, 7.795, 10480.686, 409.254, 52934.972 25/04/15,13:32:32,07,09,1, 11.9,1,1, 7.795, 10480.700, 409.248, 52934.983 25/04/15,13:32:32,08,09,1, 11.9,1,1, 7.795, 10480.709, 409.255, 52934.958 25/04/15,13:32:32,09,09,1, 11.9,1,1, 7.795, 10480.708, 409.234, 52934.984 25/04/15,13:32:32,10,09,1, 11.9,1,1, 7.795, 10480.697, 409.247, 52934.986 25/04/15,13:32:32,11,09,1, 11.9,1,1, 7.795, 10480.697, 409.231, 52934.953 25/04/15,13:32:32,12,09,1, 11.9,1,1, 7.795, 10480.713, 409.262, 52935.097 25/04/15,13:32:32,13,09,1, 11.9,1,1, 7.795, 10480.707, 409.234, 52935.076 25/04/15,13:32:32,14,09,1, 11.9,1,1, 7.795, 10480.700, 409.285, 52934.986 25/04/15,13:32:32,15,09,1, 11.9,1,1, 7.795, 10480.734, 409.192, 52934.941 25/04/15,13:32:32,16,09,1, 11.9,1,1, 7.795, 10480.696, 409.258, 52935.098 25/04/15,13:32:32,17,09,1, 11.9,1,1, 7.795, 10480.711, 409.221, 52934.970 25/04/15,13:32:32,18,09,1, 11.9,1,1, 7.795, 10480.710, 409.218, 52934.991 25/04/15,13:32:32,19,09,1, 11.9,1,1, 7.795, 10480.706, 409.208, 52934.962 25/04/15,13:32:33,00,10,1, 11.9,1,1, 7.805, 10480.705, 409.208, 52934.962 25/04/15,13:32:33,01,10,1, 11.9,1,1, 7.805, 10480.706, 409.198, 52934.962 25/04/15,13:32:33,02,10,1, 11.9,1,1, 7.805, 10480.709, 409.235, 52934.995 25/04/15,13:32:33,03,10,1, 11.9,1,1, 7.805, 10480.680, 409.231, 52934.986 25/04/15,13:32:33,04,10,1, 11.9,1,1, 7.805, 10480.709, 409.211, 52935.008 25/04/15,13:32:33,05,10,1, 11.9,1,1, 7.805, 10480.719, 409.227, 52935.016 25/04/15,13:32:33,06,10,1, 11.9,1,1, 7.805, 10480.731, 409.197, 52935.054 25/04/15,13:32:33,07,10,1, 11.9,1,1, 7.805, 10480.691, 409.219, 52935.013 25/04/15,13:32:33,08,10,1, 11.9,1,1, 7.805, 10480.690, 409.185, 52935.059 25/04/15,13:32:33,09,10,1, 11.9,1,1, 7.805, 10480.711, 409.237, 52935.075 25/04/15,13:32:33,10,10,1, 11.9,1,1, 7.805, 10480.732, 409.219, 52935.018 25/04/15,13:32:33,11,10,1, 11.9,1,1, 7.805, 10480.704, 409.238, 52935.034 25/04/15,13:32:33,12,10,1, 11.9,1,1, 7.805, 10480.693, 409.213, 52935.030 25/04/15,13:32:33,13,10,1, 11.9,1,1, 7.805, 10480.734, 409.202, 52934.999 25/04/15,13:32:33,14,10,1, 11.9,1,1, 7.805, 10480.691, 409.200, 52935.080 25/04/15,13:32:33,15,10,1, 11.9,1,1, 7.805, 10480.746, 409.203, 52935.109 25/04/15,13:32:33,16,10,1, 11.9,1,1, 7.805, 10480.720, 409.175, 52934.901 25/04/15,13:32:33,17,10,1, 11.9,1,1, 7.805, 10480.723, 409.188, 52935.022 25/04/15,13:32:33,18,10,1, 11.9,1,1, 7.805, 10480.724, 409.182, 52935.053 25/04/15,13:32:33,19,10,1, 11.9,1,1, 7.805, 10480.737, 409.191, 52935.019 25/04/15,13:32:34,00,09,1, 11.9,1,1, 7.804, 10480.731, 409.191, 52935.019 25/04/15,13:32:34,01,09,1, 11.9,1,1, 7.804, 10480.713, 409.169, 52934.975 25/04/15,13:32:34,02,09,1, 11.9,1,1, 7.804, 10480.737, 409.186, 52935.031 25/04/15,13:32:34,03,09,1, 11.9,1,1, 7.804, 10480.744, 409.168, 52935.063 25/04/15,13:32:34,04,09,1, 11.9,1,1, 7.804, 10480.730, 409.183, 52934.980 25/04/15,13:32:34,05,09,1, 11.9,1,1, 7.804, 10480.751, 409.169, 52935.079 25/04/15,13:32:34,06,09,1, 11.9,1,1, 7.804, 10480.758, 409.206, 52935.103 25/04/15,13:32:34,07,09,1, 11.9,1,1, 7.804, 10480.728, 409.163, 52935.038 25/04/15,13:32:34,08,09,1, 11.9,1,1, 7.804, 10480.752, 409.175, 52935.051 25/04/15,13:32:34,09,09,1, 11.9,1,1, 7.804, 10480.740, 409.152, 52934.979 25/04/15,13:32:34,10,09,1, 11.9,1,1, 7.804, 10480.743, 409.175, 52935.013 25/04/15,13:32:34,11,09,1, 11.9,1,1, 7.804, 10480.740, 409.176, 52935.011 25/04/15,13:32:34,12,09,1, 11.9,1,1, 7.804, 10480.747, 409.176, 52935.005 25/04/15,13:32:34,13,09,1, 11.9,1,1, 7.804, 10480.743, 409.178, 52935.034 25/04/15,13:32:34,14,09,1, 11.9,1,1, 7.804, 10480.771, 409.180, 52935.008 25/04/15,13:32:34,15,09,1, 11.9,1,1, 7.804, 10480.752, 409.156, 52935.037 25/04/15,13:32:34,16,09,1, 11.9,1,1, 7.804, 10480.746, 409.193, 52935.050 25/04/15,13:32:34,17,09,1, 11.9,1,1, 7.804, 10480.742, 409.162, 52934.987 25/04/15,13:32:34,18,09,1, 11.9,1,1, 7.804, 10480.747, 409.176, 52934.993 25/04/15,13:32:34,19,09,1, 11.9,1,1, 7.804, 10480.743, 409.163, 52935.075 25/04/15,13:32:35,00,09,1, 12.0,1,1, 7.800, 10480.739, 409.163, 52935.075 25/04/15,13:32:35,01,09,1, 12.0,1,1, 7.800, 10480.735, 409.146, 52935.057 25/04/15,13:32:35,02,09,1, 12.0,1,1, 7.800, 10480.757, 409.150, 52935.091 25/04/15,13:32:35,03,09,1, 12.0,1,1, 7.800, 10480.756, 409.172, 52935.059 25/04/15,13:32:35,04,09,1, 12.0,1,1, 7.800, 10480.788, 409.161, 52935.100 25/04/15,13:32:35,05,09,1, 12.0,1,1, 7.800, 10480.747, 409.154, 52934.991 25/04/15,13:32:35,06,09,1, 12.0,1,1, 7.800, 10480.746, 409.147, 52935.087 25/04/15,13:32:35,07,09,1, 12.0,1,1, 7.800, 10480.758, 409.170, 52934.989 25/04/15,13:32:35,08,09,1, 12.0,1,1, 7.800, 10480.766, 409.130, 52935.012 25/04/15,13:32:35,09,09,1, 12.0,1,1, 7.800, 10480.726, 409.143, 52934.977 25/04/15,13:32:35,10,09,1, 12.0,1,1, 7.800, 10480.752, 409.135, 52935.031 25/04/15,13:32:35,11,09,1, 12.0,1,1, 7.800, 10480.749, 409.142, 52935.044 25/04/15,13:32:35,12,09,1, 12.0,1,1, 7.800, 10480.765, 409.124, 52935.034 25/04/15,13:32:35,13,09,1, 12.0,1,1, 7.800, 10480.783, 409.170, 52935.078 25/04/15,13:32:35,14,09,1, 12.0,1,1, 7.800, 10480.768, 409.083, 52935.017 25/04/15,13:32:35,15,09,1, 12.0,1,1, 7.800, 10480.766, 409.143, 52935.096 25/04/15,13:32:35,16,09,1, 12.0,1,1, 7.800, 10480.728, 409.121, 52935.128 25/04/15,13:32:35,17,09,1, 12.0,1,1, 7.800, 10480.815, 409.116, 52935.024 25/04/15,13:32:35,18,09,1, 12.0,1,1, 7.800, 10480.794, 409.121, 52935.014 25/04/15,13:32:35,19,09,1, 12.0,1,1, 7.800, 10480.791, 409.105, 52934.999 25/04/15,13:32:36,00,09,1, 12.0,1,1, 7.796, 10480.789, 409.105, 52934.999 25/04/15,13:32:36,01,09,1, 12.0,1,1, 7.796, 10480.780, 409.104, 52935.031 25/04/15,13:32:36,02,09,1, 12.0,1,1, 7.796, 10480.777, 409.090, 52935.001 25/04/15,13:32:36,03,09,1, 12.0,1,1, 7.796, 10480.785, 409.080, 52934.982 25/04/15,13:32:36,04,09,1, 12.0,1,1, 7.796, 10480.761, 409.089, 52934.982 25/04/15,13:32:36,05,09,1, 12.0,1,1, 7.796, 10480.760, 409.095, 52935.000 25/04/15,13:32:36,06,09,1, 12.0,1,1, 7.796, 10480.761, 409.101, 52935.060 25/04/15,13:32:36,07,09,1, 12.0,1,1, 7.796, 10480.777, 409.090, 52935.004 25/04/15,13:32:36,08,09,1, 12.0,1,1, 7.796, 10480.786, 409.103, 52935.023 25/04/15,13:32:36,09,09,1, 12.0,1,1, 7.796, 10480.788, 409.078, 52935.025 25/04/15,13:32:36,10,09,1, 12.0,1,1, 7.796, 10480.773, 409.091, 52934.962 25/04/15,13:32:36,11,09,1, 12.0,1,1, 7.796, 10480.788, 409.070, 52935.048 25/04/15,13:32:36,12,09,1, 12.0,1,1, 7.796, 10480.810, 409.094, 52935.048 25/04/15,13:32:36,13,09,1, 12.0,1,1, 7.796, 10480.790, 409.053, 52934.910 25/04/15,13:32:36,14,09,1, 12.0,1,1, 7.796, 10480.798, 409.095, 52935.097 25/04/15,13:32:36,15,09,1, 12.0,1,1, 7.796, 10480.818, 409.054, 52935.028 25/04/15,13:32:36,16,09,1, 12.0,1,1, 7.796, 10480.781, 409.063, 52934.993 25/04/15,13:32:36,17,09,1, 12.0,1,1, 7.796, 10480.789, 409.039, 52934.991 25/04/15,13:32:36,18,09,1, 12.0,1,1, 7.796, 10480.802, 409.044, 52935.023 25/04/15,13:32:36,19,09,1, 12.0,1,1, 7.796, 10480.797, 409.045, 52935.018 25/04/15,13:32:37,00,10,1, 11.9,1,1, 7.801, 10480.797, 409.045, 52935.018 25/04/15,13:32:37,01,10,1, 11.9,1,1, 7.801, 10480.796, 409.048, 52934.966 25/04/15,13:32:37,02,10,1, 11.9,1,1, 7.801, 10480.803, 409.042, 52934.995 25/04/15,13:32:37,03,10,1, 11.9,1,1, 7.801, 10480.790, 409.032, 52935.033 25/04/15,13:32:37,04,10,1, 11.9,1,1, 7.801, 10480.799, 409.034, 52935.062 25/04/15,13:32:37,05,10,1, 11.9,1,1, 7.801, 10480.796, 409.037, 52935.040 25/04/15,13:32:37,06,10,1, 11.9,1,1, 7.801, 10480.810, 409.038, 52935.031 25/04/15,13:32:37,07,10,1, 11.9,1,1, 7.801, 10480.793, 409.010, 52934.979 25/04/15,13:32:37,08,10,1, 11.9,1,1, 7.801, 10480.800, 409.018, 52935.020 25/04/15,13:32:37,09,10,1, 11.9,1,1, 7.801, 10480.810, 409.021, 52935.008 25/04/15,13:32:37,10,10,1, 11.9,1,1, 7.801, 10480.807, 409.023, 52935.012 25/04/15,13:32:37,11,10,1, 11.9,1,1, 7.801, 10480.801, 409.019, 52934.934 25/04/15,13:32:37,12,10,1, 11.9,1,1, 7.801, 10480.789, 408.994, 52934.989 25/04/15,13:32:37,13,10,1, 11.9,1,1, 7.801, 10480.815, 409.004, 52934.990 25/04/15,13:32:37,14,10,1, 11.9,1,1, 7.801, 10480.825, 409.036, 52935.021 25/04/15,13:32:37,15,10,1, 11.9,1,1, 7.801, 10480.789, 409.039, 52935.018 25/04/15,13:32:37,16,10,1, 11.9,1,1, 7.801, 10480.846, 408.996, 52934.929 25/04/15,13:32:37,17,10,1, 11.9,1,1, 7.801, 10480.794, 409.026, 52935.015 25/04/15,13:32:37,18,10,1, 11.9,1,1, 7.801, 10480.829, 408.993, 52934.909 25/04/15,13:32:37,19,10,1, 11.9,1,1, 7.801, 10480.821, 409.001, 52934.992 25/04/15,13:32:38,00,09,1, 11.9,1,1, 7.803, 10480.814, 409.001, 52934.992 25/04/15,13:32:38,01,09,1, 11.9,1,1, 7.803, 10480.836, 409.007, 52934.984 25/04/15,13:32:38,02,09,1, 11.9,1,1, 7.803, 10480.830, 409.007, 52935.087 25/04/15,13:32:38,03,09,1, 11.9,1,1, 7.803, 10480.853, 409.004, 52934.939 25/04/15,13:32:38,04,09,1, 11.9,1,1, 7.803, 10480.817, 408.976, 52935.005 25/04/15,13:32:38,05,09,1, 11.9,1,1, 7.803, 10480.828, 409.011, 52934.949 25/04/15,13:32:38,06,09,1, 11.9,1,1, 7.803, 10480.840, 408.953, 52934.971 25/04/15,13:32:38,07,09,1, 11.9,1,1, 7.803, 10480.820, 409.000, 52935.008 25/04/15,13:32:38,08,09,1, 11.9,1,1, 7.803, 10480.833, 408.947, 52934.939 25/04/15,13:32:38,09,09,1, 11.9,1,1, 7.803, 10480.841, 408.971, 52935.073 25/04/15,13:32:38,10,09,1, 11.9,1,1, 7.803, 10480.854, 408.979, 52935.018 25/04/15,13:32:38,11,09,1, 11.9,1,1, 7.803, 10480.862, 408.992, 52934.996 25/04/15,13:32:38,12,09,1, 11.9,1,1, 7.803, 10480.851, 408.946, 52934.966 25/04/15,13:32:38,13,09,1, 11.9,1,1, 7.803, 10480.824, 408.986, 52934.958 25/04/15,13:32:38,14,09,1, 11.9,1,1, 7.803, 10480.859, 408.952, 52934.944 25/04/15,13:32:38,15,09,1, 11.9,1,1, 7.803, 10480.868, 408.965, 52934.984 25/04/15,13:32:38,16,09,1, 11.9,1,1, 7.803, 10480.843, 408.969, 52934.973 25/04/15,13:32:38,17,09,1, 11.9,1,1, 7.803, 10480.878, 408.958, 52934.962 25/04/15,13:32:38,18,09,1, 11.9,1,1, 7.803, 10480.861, 408.976, 52935.012 25/04/15,13:32:38,19,09,1, 11.9,1,1, 7.803, 10480.875, 408.967, 52935.017 25/04/15,13:32:39,00,09,1, 11.9,1,1, 7.801, 10480.872, 408.967, 52935.017 25/04/15,13:32:39,01,09,1, 11.9,1,1, 7.801, 10480.890, 408.948, 52935.033 25/04/15,13:32:39,02,09,1, 11.9,1,1, 7.801, 10480.863, 408.948, 52934.991 25/04/15,13:32:39,03,09,1, 11.9,1,1, 7.801, 10480.870, 408.939, 52934.990 25/04/15,13:32:39,04,09,1, 11.9,1,1, 7.801, 10480.845, 408.928, 52935.006 25/04/15,13:32:39,05,09,1, 11.9,1,1, 7.801, 10480.859, 408.916, 52935.009 25/04/15,13:32:39,06,09,1, 11.9,1,1, 7.801, 10480.883, 408.923, 52934.944 25/04/15,13:32:39,07,09,1, 11.9,1,1, 7.801, 10480.872, 408.924, 52935.009 25/04/15,13:32:39,08,09,1, 11.9,1,1, 7.801, 10480.872, 408.937, 52935.026 25/04/15,13:32:39,09,09,1, 11.9,1,1, 7.801, 10480.889, 408.918, 52934.942 25/04/15,13:32:39,10,09,1, 11.9,1,1, 7.801, 10480.886, 408.940, 52934.943 25/04/15,13:32:39,11,09,1, 11.9,1,1, 7.801, 10480.907, 408.916, 52934.997 25/04/15,13:32:39,12,09,1, 11.9,1,1, 7.801, 10480.885, 408.938, 52935.009 25/04/15,13:32:39,13,09,1, 11.9,1,1, 7.801, 10480.897, 408.925, 52934.932 25/04/15,13:32:39,14,09,1, 11.9,1,1, 7.801, 10480.906, 408.944, 52934.986 25/04/15,13:32:39,15,09,1, 11.9,1,1, 7.801, 10480.893, 408.881, 52934.972 25/04/15,13:32:39,16,09,1, 11.9,1,1, 7.801, 10480.909, 408.914, 52934.965 25/04/15,13:32:39,17,09,1, 11.9,1,1, 7.801, 10480.900, 408.888, 52934.908 25/04/15,13:32:39,18,09,1, 11.9,1,1, 7.801, 10480.897, 408.891, 52934.948 25/04/15,13:32:39,19,09,1, 11.9,1,1, 7.801, 10480.931, 408.881, 52934.940 25/04/15,13:32:40,00,09,1, 11.9,1,1, 7.804, 10480.931, 408.881, 52934.940 25/04/15,13:32:40,01,09,1, 11.9,1,1, 7.804, 10480.931, 408.866, 52934.975 25/04/15,13:32:40,02,09,1, 11.9,1,1, 7.804, 10480.903, 408.890, 52934.954 25/04/15,13:32:40,03,09,1, 11.9,1,1, 7.804, 10480.909, 408.869, 52934.994 25/04/15,13:32:40,04,09,1, 11.9,1,1, 7.804, 10480.893, 408.890, 52934.966 25/04/15,13:32:40,05,09,1, 11.9,1,1, 7.804, 10480.927, 408.865, 52934.986 25/04/15,13:32:40,06,09,1, 11.9,1,1, 7.804, 10480.924, 408.897, 52934.980 25/04/15,13:32:40,07,09,1, 11.9,1,1, 7.804, 10480.944, 408.867, 52934.957 25/04/15,13:32:40,08,09,1, 11.9,1,1, 7.804, 10480.910, 408.907, 52935.030 25/04/15,13:32:40,09,09,1, 11.9,1,1, 7.804, 10480.929, 408.876, 52935.003 25/04/15,13:32:40,10,09,1, 11.9,1,1, 7.804, 10480.933, 408.901, 52934.977 25/04/15,13:32:40,11,09,1, 11.9,1,1, 7.804, 10480.955, 408.876, 52934.952 25/04/15,13:32:40,12,09,1, 11.9,1,1, 7.804, 10480.924, 408.903, 52934.981 25/04/15,13:32:40,13,09,1, 11.9,1,1, 7.804, 10480.929, 408.855, 52934.945 25/04/15,13:32:40,14,09,1, 11.9,1,1, 7.804, 10480.941, 408.877, 52935.022 25/04/15,13:32:40,15,09,1, 11.9,1,1, 7.804, 10480.962, 408.830, 52934.934 25/04/15,13:32:40,16,09,1, 11.9,1,1, 7.804, 10480.944, 408.841, 52934.990 25/04/15,13:32:40,17,09,1, 11.9,1,1, 7.804, 10480.948, 408.799, 52934.932 25/04/15,13:32:40,18,09,1, 11.9,1,1, 7.804, 10480.932, 408.854, 52934.919 25/04/15,13:32:40,19,09,1, 11.9,1,1, 7.804, 10480.942, 408.805, 52934.956 25/04/15,13:32:41,00,10,1, 11.9,1,1, 7.803, 10480.939, 408.805, 52934.956 25/04/15,13:32:41,01,10,1, 11.9,1,1, 7.803, 10480.958, 408.810, 52934.890 25/04/15,13:32:41,02,10,1, 11.9,1,1, 7.803, 10480.949, 408.841, 52934.940 25/04/15,13:32:41,03,10,1, 11.9,1,1, 7.803, 10480.981, 408.794, 52934.901 25/04/15,13:32:41,04,10,1, 11.9,1,1, 7.803, 10480.977, 408.820, 52934.962 25/04/15,13:32:41,05,10,1, 11.9,1,1, 7.803, 10480.976, 408.815, 52934.933 25/04/15,13:32:41,06,10,1, 11.9,1,1, 7.803, 10480.958, 408.866, 52935.048 25/04/15,13:32:41,07,10,1, 11.9,1,1, 7.803, 10480.995, 408.807, 52934.994 25/04/15,13:32:41,08,10,1, 11.9,1,1, 7.803, 10480.957, 408.851, 52934.964 25/04/15,13:32:41,09,10,1, 11.9,1,1, 7.803, 10480.963, 408.820, 52934.948 25/04/15,13:32:41,10,10,1, 11.9,1,1, 7.803, 10480.970, 408.810, 52934.896 25/04/15,13:32:41,11,10,1, 11.9,1,1, 7.803, 10480.963, 408.805, 52934.920 25/04/15,13:32:41,12,10,1, 11.9,1,1, 7.803, 10480.997, 408.827, 52934.956 25/04/15,13:32:41,13,10,1, 11.9,1,1, 7.803, 10480.981, 408.787, 52934.974 25/04/15,13:32:41,14,10,1, 11.9,1,1, 7.803, 10480.976, 408.843, 52934.996 25/04/15,13:32:41,15,10,1, 11.9,1,1, 7.803, 10480.979, 408.796, 52934.941 25/04/15,13:32:41,16,10,1, 11.9,1,1, 7.803, 10480.981, 408.809, 52934.907 25/04/15,13:32:41,17,10,1, 11.9,1,1, 7.803, 10481.002, 408.791, 52934.917 25/04/15,13:32:41,18,10,1, 11.9,1,1, 7.803, 10480.988, 408.828, 52934.932 25/04/15,13:32:41,19,10,1, 11.9,1,1, 7.803, 10480.989, 408.775, 52934.915 25/04/15,13:32:42,00,10,1, 11.9,1,1, 7.804, 10480.981, 408.775, 52934.915 25/04/15,13:32:42,01,10,1, 11.9,1,1, 7.804, 10480.982, 408.782, 52934.972 25/04/15,13:32:42,02,10,1, 11.9,1,1, 7.804, 10481.003, 408.805, 52934.975 25/04/15,13:32:42,03,10,1, 11.9,1,1, 7.804, 10480.996, 408.782, 52934.951 25/04/15,13:32:42,04,10,1, 11.9,1,1, 7.804, 10480.996, 408.798, 52934.995 25/04/15,13:32:42,05,10,1, 11.9,1,1, 7.804, 10481.004, 408.753, 52934.987 25/04/15,13:32:42,06,10,1, 11.9,1,1, 7.804, 10481.007, 408.771, 52934.990 25/04/15,13:32:42,07,10,1, 11.9,1,1, 7.804, 10480.977, 408.782, 52934.993 25/04/15,13:32:42,08,10,1, 11.9,1,1, 7.804, 10481.020, 408.777, 52934.928 25/04/15,13:32:42,09,10,1, 11.9,1,1, 7.804, 10481.011, 408.788, 52934.997 25/04/15,13:32:42,10,10,1, 11.9,1,1, 7.804, 10481.008, 408.785, 52935.007 25/04/15,13:32:42,11,10,1, 11.9,1,1, 7.804, 10481.017, 408.758, 52934.933 25/04/15,13:32:42,12,10,1, 11.9,1,1, 7.804, 10481.001, 408.772, 52935.009 25/04/15,13:32:42,13,10,1, 11.9,1,1, 7.804, 10481.026, 408.750, 52934.945 25/04/15,13:32:42,14,10,1, 11.9,1,1, 7.804, 10481.009, 408.766, 52934.967 25/04/15,13:32:42,15,10,1, 11.9,1,1, 7.804, 10481.000, 408.737, 52934.975 25/04/15,13:32:42,16,10,1, 11.9,1,1, 7.804, 10481.008, 408.769, 52934.942 25/04/15,13:32:42,17,10,1, 11.9,1,1, 7.804, 10481.037, 408.742, 52934.919 25/04/15,13:32:42,18,10,1, 11.9,1,1, 7.804, 10481.031, 408.762, 52935.013 25/04/15,13:32:42,19,10,1, 11.9,1,1, 7.804, 10481.020, 408.747, 52934.962 25/04/15,13:32:43,00,10,1, 11.8,1,1, 7.805, 10481.014, 408.747, 52934.962 25/04/15,13:32:43,01,10,1, 11.8,1,1, 7.805, 10481.044, 408.736, 52935.039 25/04/15,13:32:43,02,10,1, 11.8,1,1, 7.805, 10481.021, 408.756, 52934.925 25/04/15,13:32:43,03,10,1, 11.8,1,1, 7.805, 10481.024, 408.749, 52935.011 25/04/15,13:32:43,04,10,1, 11.8,1,1, 7.805, 10481.049, 408.753, 52934.917 25/04/15,13:32:43,05,10,1, 11.8,1,1, 7.805, 10481.042, 408.725, 52935.031 25/04/15,13:32:43,06,10,1, 11.8,1,1, 7.805, 10481.037, 408.742, 52934.925 25/04/15,13:32:43,07,10,1, 11.8,1,1, 7.805, 10481.031, 408.723, 52934.975 25/04/15,13:32:43,08,10,1, 11.8,1,1, 7.805, 10481.054, 408.739, 52935.008 25/04/15,13:32:43,09,10,1, 11.8,1,1, 7.805, 10481.065, 408.718, 52934.986 25/04/15,13:32:43,10,10,1, 11.8,1,1, 7.805, 10481.034, 408.762, 52934.965 25/04/15,13:32:43,11,10,1, 11.8,1,1, 7.805, 10481.069, 408.743, 52934.973 25/04/15,13:32:43,12,10,1, 11.8,1,1, 7.805, 10481.044, 408.752, 52934.941 25/04/15,13:32:43,13,10,1, 11.8,1,1, 7.805, 10481.059, 408.714, 52934.985 25/04/15,13:32:43,14,10,1, 11.8,1,1, 7.805, 10481.066, 408.727, 52934.979 25/04/15,13:32:43,15,10,1, 11.8,1,1, 7.805, 10481.081, 408.717, 52934.938 25/04/15,13:32:43,16,10,1, 11.8,1,1, 7.805, 10481.073, 408.728, 52935.012 25/04/15,13:32:43,17,10,1, 11.8,1,1, 7.805, 10481.060, 408.703, 52934.907 25/04/15,13:32:43,18,10,1, 11.8,1,1, 7.805, 10481.053, 408.722, 52934.970 25/04/15,13:32:43,19,10,1, 11.8,1,1, 7.805, 10481.088, 408.729, 52934.934 25/04/15,13:32:44,00,09,1, 11.9,1,1, 7.802, 10481.081, 408.729, 52934.934 25/04/15,13:32:44,01,09,1, 11.9,1,1, 7.802, 10481.059, 408.694, 52934.943 25/04/15,13:32:44,02,09,1, 11.9,1,1, 7.802, 10481.083, 408.700, 52934.890 25/04/15,13:32:44,03,09,1, 11.9,1,1, 7.802, 10481.089, 408.683, 52934.839 25/04/15,13:32:44,04,09,1, 11.9,1,1, 7.802, 10481.061, 408.714, 52934.954 25/04/15,13:32:44,05,09,1, 11.9,1,1, 7.802, 10481.087, 408.677, 52934.970 25/04/15,13:32:44,06,09,1, 11.9,1,1, 7.802, 10481.066, 408.708, 52934.967 25/04/15,13:32:44,07,09,1, 11.9,1,1, 7.802, 10481.094, 408.664, 52934.948 25/04/15,13:32:44,08,09,1, 11.9,1,1, 7.802, 10481.092, 408.709, 52934.898 25/04/15,13:32:44,09,09,1, 11.9,1,1, 7.802, 10481.091, 408.682, 52934.942 25/04/15,13:32:44,10,09,1, 11.9,1,1, 7.802, 10481.091, 408.699, 52934.930 25/04/15,13:32:44,11,09,1, 11.9,1,1, 7.802, 10481.080, 408.687, 52935.003 25/04/15,13:32:44,12,09,1, 11.9,1,1, 7.802, 10481.094, 408.681, 52934.925 25/04/15,13:32:44,13,09,1, 11.9,1,1, 7.802, 10481.108, 408.678, 52934.956 25/04/15,13:32:44,14,09,1, 11.9,1,1, 7.802, 10481.084, 408.675, 52934.954 25/04/15,13:32:44,15,09,1, 11.9,1,1, 7.802, 10481.074, 408.666, 52934.898 25/04/15,13:32:44,16,09,1, 11.9,1,1, 7.802, 10481.079, 408.667, 52934.862 25/04/15,13:32:44,17,09,1, 11.9,1,1, 7.802, 10481.095, 408.668, 52935.017 25/04/15,13:32:44,18,09,1, 11.9,1,1, 7.802, 10481.081, 408.673, 52934.966 25/04/15,13:32:44,19,09,1, 11.9,1,1, 7.802, 10481.085, 408.651, 52934.974 25/04/15,13:32:45,00,09,1, 12.0,1,1, 7.806, 10481.081, 408.651, 52934.974 25/04/15,13:32:45,01,09,1, 12.0,1,1, 7.806, 10481.095, 408.663, 52934.909 25/04/15,13:32:45,02,09,1, 12.0,1,1, 7.806, 10481.087, 408.666, 52934.946 25/04/15,13:32:45,03,09,1, 12.0,1,1, 7.806, 10481.081, 408.657, 52934.968 25/04/15,13:32:45,04,09,1, 12.0,1,1, 7.806, 10481.087, 408.668, 52934.925 25/04/15,13:32:45,05,09,1, 12.0,1,1, 7.806, 10481.110, 408.668, 52934.927 25/04/15,13:32:45,06,09,1, 12.0,1,1, 7.806, 10481.080, 408.657, 52934.960 25/04/15,13:32:45,07,09,1, 12.0,1,1, 7.806, 10481.105, 408.638, 52934.920 25/04/15,13:32:45,08,09,1, 12.0,1,1, 7.806, 10481.090, 408.634, 52934.888 25/04/15,13:32:45,09,09,1, 12.0,1,1, 7.806, 10481.117, 408.673, 52934.935 25/04/15,13:32:45,10,09,1, 12.0,1,1, 7.806, 10481.119, 408.647, 52934.920 25/04/15,13:32:45,11,09,1, 12.0,1,1, 7.806, 10481.100, 408.643, 52934.997 25/04/15,13:32:45,12,09,1, 12.0,1,1, 7.806, 10481.106, 408.642, 52934.938 25/04/15,13:32:45,13,09,1, 12.0,1,1, 7.806, 10481.118, 408.649, 52935.017 25/04/15,13:32:45,14,09,1, 12.0,1,1, 7.806, 10481.119, 408.605, 52934.986 25/04/15,13:32:45,15,09,1, 12.0,1,1, 7.806, 10481.095, 408.669, 52935.008 25/04/15,13:32:45,16,09,1, 12.0,1,1, 7.806, 10481.131, 408.626, 52934.938 25/04/15,13:32:45,17,09,1, 12.0,1,1, 7.806, 10481.098, 408.668, 52934.975 25/04/15,13:32:45,18,09,1, 12.0,1,1, 7.806, 10481.112, 408.628, 52934.975 25/04/15,13:32:45,19,09,1, 12.0,1,1, 7.806, 10481.109, 408.656, 52934.984 25/04/15,13:32:46,00,09,1, 11.9,1,1, 7.797, 10481.106, 408.656, 52934.984 25/04/15,13:32:46,01,09,1, 11.9,1,1, 7.797, 10481.088, 408.640, 52934.995 25/04/15,13:32:46,02,09,1, 11.9,1,1, 7.797, 10481.103, 408.631, 52934.895 25/04/15,13:32:46,03,09,1, 11.9,1,1, 7.797, 10481.128, 408.659, 52934.916 25/04/15,13:32:46,04,09,1, 11.9,1,1, 7.797, 10481.107, 408.635, 52934.896 25/04/15,13:32:46,05,09,1, 11.9,1,1, 7.797, 10481.119, 408.642, 52934.932 25/04/15,13:32:46,06,09,1, 11.9,1,1, 7.797, 10481.135, 408.630, 52934.925 25/04/15,13:32:46,07,09,1, 11.9,1,1, 7.797, 10481.115, 408.669, 52934.968 25/04/15,13:32:46,08,09,1, 11.9,1,1, 7.797, 10481.133, 408.636, 52934.926 25/04/15,13:32:46,09,09,1, 11.9,1,1, 7.797, 10481.129, 408.646, 52934.913 25/04/15,13:32:46,10,09,1, 11.9,1,1, 7.797, 10481.139, 408.611, 52934.924 25/04/15,13:32:46,11,09,1, 11.9,1,1, 7.797, 10481.144, 408.657, 52934.998 25/04/15,13:32:46,12,09,1, 11.9,1,1, 7.797, 10481.137, 408.631, 52934.917 25/04/15,13:32:46,13,09,1, 11.9,1,1, 7.797, 10481.125, 408.621, 52934.907 25/04/15,13:32:46,14,09,1, 11.9,1,1, 7.797, 10481.133, 408.603, 52934.870 25/04/15,13:32:46,15,09,1, 11.9,1,1, 7.797, 10481.137, 408.628, 52934.954 25/04/15,13:32:46,16,09,1, 11.9,1,1, 7.797, 10481.154, 408.628, 52934.887 25/04/15,13:32:46,17,09,1, 11.9,1,1, 7.797, 10481.130, 408.635, 52934.991 25/04/15,13:32:46,18,09,1, 11.9,1,1, 7.797, 10481.142, 408.632, 52934.896 25/04/15,13:32:46,19,09,1, 11.9,1,1, 7.797, 10481.136, 408.635, 52934.937 25/04/15,13:32:47,00,09,1, 12.0,1,1, 7.807, 10481.131, 408.635, 52934.937 25/04/15,13:32:47,01,09,1, 12.0,1,1, 7.807, 10481.129, 408.642, 52934.918 25/04/15,13:32:47,02,09,1, 12.0,1,1, 7.807, 10481.122, 408.614, 52934.913 25/04/15,13:32:47,03,09,1, 12.0,1,1, 7.807, 10481.118, 408.620, 52934.902 25/04/15,13:32:47,04,09,1, 12.0,1,1, 7.807, 10481.148, 408.637, 52934.954 25/04/15,13:32:47,05,09,1, 12.0,1,1, 7.807, 10481.138, 408.636, 52934.986 25/04/15,13:32:47,06,09,1, 12.0,1,1, 7.807, 10481.145, 408.621, 52934.915 25/04/15,13:32:47,07,09,1, 12.0,1,1, 7.807, 10481.140, 408.652, 52934.923 25/04/15,13:32:47,08,09,1, 12.0,1,1, 7.807, 10481.143, 408.626, 52934.959 25/04/15,13:32:47,09,09,1, 12.0,1,1, 7.807, 10481.167, 408.603, 52934.881 25/04/15,13:32:47,10,09,1, 12.0,1,1, 7.807, 10481.148, 408.628, 52934.950 25/04/15,13:32:47,11,09,1, 12.0,1,1, 7.807, 10481.152, 408.612, 52934.849 25/04/15,13:32:47,12,09,1, 12.0,1,1, 7.807, 10481.135, 408.616, 52934.838 25/04/15,13:32:47,13,09,1, 12.0,1,1, 7.807, 10481.172, 408.596, 52934.970 25/04/15,13:32:47,14,09,1, 12.0,1,1, 7.807, 10481.179, 408.627, 52934.921 25/04/15,13:32:47,15,09,1, 12.0,1,1, 7.807, 10481.148, 408.605, 52934.933 25/04/15,13:32:47,16,09,1, 12.0,1,1, 7.807, 10481.174, 408.647, 52934.885 25/04/15,13:32:47,17,09,1, 12.0,1,1, 7.807, 10481.150, 408.610, 52934.956 25/04/15,13:32:47,18,09,1, 12.0,1,1, 7.807, 10481.173, 408.626, 52934.912 25/04/15,13:32:47,19,09,1, 12.0,1,1, 7.807, 10481.171, 408.583, 52934.873 25/04/15,13:32:48,00,09,1, 11.9,1,1, 7.802, 10481.164, 408.583, 52934.873 25/04/15,13:32:48,01,09,1, 11.9,1,1, 7.802, 10481.163, 408.571, 52934.864 25/04/15,13:32:48,02,09,1, 11.9,1,1, 7.802, 10481.153, 408.613, 52934.917 25/04/15,13:32:48,03,09,1, 11.9,1,1, 7.802, 10481.157, 408.576, 52934.936 25/04/15,13:32:48,04,09,1, 11.9,1,1, 7.802, 10481.190, 408.586, 52934.892 25/04/15,13:32:48,05,09,1, 11.9,1,1, 7.802, 10481.181, 408.592, 52934.879 25/04/15,13:32:48,06,09,1, 11.9,1,1, 7.802, 10481.186, 408.605, 52934.928 25/04/15,13:32:48,07,09,1, 11.9,1,1, 7.802, 10481.168, 408.576, 52934.940 25/04/15,13:32:48,08,09,1, 11.9,1,1, 7.802, 10481.158, 408.620, 52934.891 25/04/15,13:32:48,09,09,1, 11.9,1,1, 7.802, 10481.176, 408.601, 52934.887 25/04/15,13:32:48,10,09,1, 11.9,1,1, 7.802, 10481.158, 408.597, 52934.890 25/04/15,13:32:48,11,09,1, 11.9,1,1, 7.802, 10481.171, 408.607, 52934.928 25/04/15,13:32:48,12,09,1, 11.9,1,1, 7.802, 10481.205, 408.627, 52934.923 25/04/15,13:32:48,13,09,1, 11.9,1,1, 7.802, 10481.191, 408.619, 52934.903 25/04/15,13:32:48,14,09,1, 11.9,1,1, 7.802, 10481.199, 408.615, 52934.977 25/04/15,13:32:48,15,09,1, 11.9,1,1, 7.802, 10481.191, 408.597, 52934.887 25/04/15,13:32:48,16,09,1, 11.9,1,1, 7.802, 10481.193, 408.609, 52934.921 25/04/15,13:32:48,17,09,1, 11.9,1,1, 7.802, 10481.215, 408.590, 52934.892 25/04/15,13:32:48,18,09,1, 11.9,1,1, 7.802, 10481.193, 408.615, 52934.923 25/04/15,13:32:48,19,09,1, 11.9,1,1, 7.802, 10481.176, 408.591, 52934.953 25/04/15,13:32:49,00,09,1, 11.9,1,1, 7.807, 10481.173, 408.591, 52934.953 25/04/15,13:32:49,01,09,1, 11.9,1,1, 7.807, 10481.172, 408.587, 52934.932 25/04/15,13:32:49,02,09,1, 11.9,1,1, 7.807, 10481.184, 408.615, 52934.983 25/04/15,13:32:49,03,09,1, 11.9,1,1, 7.807, 10481.187, 408.588, 52934.952 25/04/15,13:32:49,04,09,1, 11.9,1,1, 7.807, 10481.193, 408.612, 52934.944 25/04/15,13:32:49,05,09,1, 11.9,1,1, 7.807, 10481.185, 408.600, 52934.979 25/04/15,13:32:49,06,09,1, 11.9,1,1, 7.807, 10481.188, 408.602, 52934.942 25/04/15,13:32:49,07,09,1, 11.9,1,1, 7.807, 10481.204, 408.619, 52935.014 25/04/15,13:32:49,08,09,1, 11.9,1,1, 7.807, 10481.185, 408.606, 52934.927 25/04/15,13:32:49,09,09,1, 11.9,1,1, 7.807, 10481.211, 408.612, 52934.937 25/04/15,13:32:49,10,09,1, 11.9,1,1, 7.807, 10481.215, 408.566, 52934.880 25/04/15,13:32:49,11,09,1, 11.9,1,1, 7.807, 10481.208, 408.619, 52934.928 25/04/15,13:32:49,12,09,1, 11.9,1,1, 7.807, 10481.222, 408.590, 52934.882 25/04/15,13:32:49,13,09,1, 11.9,1,1, 7.807, 10481.238, 408.611, 52934.974 25/04/15,13:32:49,14,09,1, 11.9,1,1, 7.807, 10481.205, 408.582, 52934.920 25/04/15,13:32:49,15,09,1, 11.9,1,1, 7.807, 10481.212, 408.626, 52934.939 25/04/15,13:32:49,16,09,1, 11.9,1,1, 7.807, 10481.194, 408.593, 52934.955 25/04/15,13:32:49,17,09,1, 11.9,1,1, 7.807, 10481.237, 408.609, 52934.947 25/04/15,13:32:49,18,09,1, 11.9,1,1, 7.807, 10481.244, 408.570, 52934.947 25/04/15,13:32:49,19,09,1, 11.9,1,1, 7.807, 10481.204, 408.621, 52934.909 25/04/15,13:32:50,00,09,1, 11.8,1,1, 7.808, 10481.198, 408.621, 52934.909 25/04/15,13:32:50,01,09,1, 11.8,1,1, 7.808, 10481.211, 408.631, 52934.953 25/04/15,13:32:50,02,09,1, 11.8,1,1, 7.808, 10481.231, 408.592, 52934.965 25/04/15,13:32:50,03,09,1, 11.8,1,1, 7.808, 10481.217, 408.612, 52934.933 25/04/15,13:32:50,04,09,1, 11.8,1,1, 7.808, 10481.220, 408.589, 52934.899 25/04/15,13:32:50,05,09,1, 11.8,1,1, 7.808, 10481.203, 408.618, 52934.935 25/04/15,13:32:50,06,09,1, 11.8,1,1, 7.808, 10481.233, 408.575, 52934.932 25/04/15,13:32:50,07,09,1, 11.8,1,1, 7.808, 10481.202, 408.599, 52934.891 25/04/15,13:32:50,08,09,1, 11.8,1,1, 7.808, 10481.212, 408.577, 52934.877 25/04/15,13:32:50,09,09,1, 11.8,1,1, 7.808, 10481.251, 408.596, 52934.902 25/04/15,13:32:50,10,09,1, 11.8,1,1, 7.808, 10481.209, 408.588, 52934.787 25/04/15,13:32:50,11,09,1, 11.8,1,1, 7.808, 10481.249, 408.590, 52934.887 25/04/15,13:32:50,12,09,1, 11.8,1,1, 7.808, 10481.272, 408.596, 52934.923 25/04/15,13:32:50,13,09,1, 11.8,1,1, 7.808, 10481.223, 408.585, 52934.850 25/04/15,13:32:50,14,09,1, 11.8,1,1, 7.808, 10481.245, 408.599, 52934.933 25/04/15,13:32:50,15,09,1, 11.8,1,1, 7.808, 10481.249, 408.590, 52934.891 25/04/15,13:32:50,16,09,1, 11.8,1,1, 7.808, 10481.199, 408.601, 52934.946 25/04/15,13:32:50,17,09,1, 11.8,1,1, 7.808, 10481.250, 408.602, 52934.920 25/04/15,13:32:50,18,09,1, 11.8,1,1, 7.808, 10481.260, 408.621, 52934.923 25/04/15,13:32:50,19,09,1, 11.8,1,1, 7.808, 10481.219, 408.596, 52934.915 25/04/15,13:32:51,00,09,1, 11.9,1,1, 7.798, 10481.215, 408.596, 52934.915 25/04/15,13:32:51,01,09,1, 11.9,1,1, 7.798, 10481.227, 408.582, 52934.936 25/04/15,13:32:51,02,09,1, 11.9,1,1, 7.798, 10481.218, 408.640, 52934.936 25/04/15,13:32:51,03,09,1, 11.9,1,1, 7.798, 10481.251, 408.585, 52934.863 25/04/15,13:32:51,04,09,1, 11.9,1,1, 7.798, 10481.234, 408.629, 52934.944 25/04/15,13:32:51,05,09,1, 11.9,1,1, 7.798, 10481.227, 408.574, 52934.855 25/04/15,13:32:51,06,09,1, 11.9,1,1, 7.798, 10481.242, 408.616, 52934.968 25/04/15,13:32:51,07,09,1, 11.9,1,1, 7.798, 10481.264, 408.590, 52934.944 25/04/15,13:32:51,08,09,1, 11.9,1,1, 7.798, 10481.222, 408.606, 52934.940 25/04/15,13:32:51,09,09,1, 11.9,1,1, 7.798, 10481.255, 408.583, 52934.972 25/04/15,13:32:51,10,09,1, 11.9,1,1, 7.798, 10481.231, 408.604, 52934.919 25/04/15,13:32:51,11,09,1, 11.9,1,1, 7.798, 10481.263, 408.597, 52934.855 25/04/15,13:32:51,12,09,1, 11.9,1,1, 7.798, 10481.250, 408.608, 52934.881 25/04/15,13:32:51,13,09,1, 11.9,1,1, 7.798, 10481.271, 408.572, 52934.879 25/04/15,13:32:51,14,09,1, 11.9,1,1, 7.798, 10481.248, 408.595, 52934.837 25/04/15,13:32:51,15,09,1, 11.9,1,1, 7.798, 10481.264, 408.605, 52934.988 25/04/15,13:32:51,16,09,1, 11.9,1,1, 7.798, 10481.235, 408.594, 52934.936 25/04/15,13:32:51,17,09,1, 11.9,1,1, 7.798, 10481.262, 408.626, 52934.934 25/04/15,13:32:51,18,09,1, 11.9,1,1, 7.798, 10481.250, 408.594, 52934.861 25/04/15,13:32:51,19,09,1, 11.9,1,1, 7.798, 10481.268, 408.627, 52934.989 25/04/15,13:32:52,00,09,1, 12.0,1,1, 7.810, 10481.265, 408.627, 52934.989 25/04/15,13:32:52,01,09,1, 12.0,1,1, 7.810, 10481.269, 408.607, 52934.899 25/04/15,13:32:52,02,09,1, 12.0,1,1, 7.810, 10481.269, 408.600, 52934.874 25/04/15,13:32:52,03,09,1, 12.0,1,1, 7.810, 10481.261, 408.611, 52934.956 25/04/15,13:32:52,04,09,1, 12.0,1,1, 7.810, 10481.258, 408.601, 52934.920 25/04/15,13:32:52,05,09,1, 12.0,1,1, 7.810, 10481.247, 408.620, 52934.897 25/04/15,13:32:52,06,09,1, 12.0,1,1, 7.810, 10481.254, 408.601, 52934.833 25/04/15,13:32:52,07,09,1, 12.0,1,1, 7.810, 10481.272, 408.623, 52934.873 25/04/15,13:32:52,08,09,1, 12.0,1,1, 7.810, 10481.270, 408.586, 52934.896 25/04/15,13:32:52,09,09,1, 12.0,1,1, 7.810, 10481.257, 408.634, 52934.945 25/04/15,13:32:52,10,09,1, 12.0,1,1, 7.810, 10481.285, 408.626, 52934.898 25/04/15,13:32:52,11,09,1, 12.0,1,1, 7.810, 10481.259, 408.604, 52934.928 25/04/15,13:32:52,12,09,1, 12.0,1,1, 7.810, 10481.306, 408.609, 52934.909 25/04/15,13:32:52,13,09,1, 12.0,1,1, 7.810, 10481.271, 408.606, 52934.957 25/04/15,13:32:52,14,09,1, 12.0,1,1, 7.810, 10481.297, 408.615, 52934.926 25/04/15,13:32:52,15,09,1, 12.0,1,1, 7.810, 10481.247, 408.587, 52934.880 25/04/15,13:32:52,16,09,1, 12.0,1,1, 7.810, 10481.283, 408.625, 52934.845 25/04/15,13:32:52,17,09,1, 12.0,1,1, 7.810, 10481.276, 408.628, 52934.847 25/04/15,13:32:52,18,09,1, 12.0,1,1, 7.810, 10481.292, 408.626, 52934.943 25/04/15,13:32:52,19,09,1, 12.0,1,1, 7.810, 10481.273, 408.600, 52934.960 25/04/15,13:32:53,00,09,1, 11.9,1,1, 7.803, 10481.273, 408.600, 52934.960 25/04/15,13:32:53,01,09,1, 11.9,1,1, 7.803, 10481.276, 408.603, 52934.944 25/04/15,13:32:53,02,09,1, 11.9,1,1, 7.803, 10481.261, 408.641, 52934.942 25/04/15,13:32:53,03,09,1, 11.9,1,1, 7.803, 10481.280, 408.618, 52934.930 25/04/15,13:32:53,04,09,1, 11.9,1,1, 7.803, 10481.267, 408.654, 52934.995 25/04/15,13:32:53,05,09,1, 11.9,1,1, 7.803, 10481.267, 408.617, 52934.922 25/04/15,13:32:53,06,09,1, 11.9,1,1, 7.803, 10481.289, 408.627, 52934.893 25/04/15,13:32:53,07,09,1, 11.9,1,1, 7.803, 10481.298, 408.634, 52934.961 25/04/15,13:32:53,08,09,1, 11.9,1,1, 7.803, 10481.322, 408.650, 52934.959 25/04/15,13:32:53,09,09,1, 11.9,1,1, 7.803, 10481.297, 408.615, 52934.884 25/04/15,13:32:53,10,09,1, 11.9,1,1, 7.803, 10481.300, 408.614, 52934.968 25/04/15,13:32:53,11,09,1, 11.9,1,1, 7.803, 10481.329, 408.617, 52934.967 25/04/15,13:32:53,12,09,1, 11.9,1,1, 7.803, 10481.304, 408.640, 52935.002 25/04/15,13:32:53,13,09,1, 11.9,1,1, 7.803, 10481.307, 408.605, 52934.974 25/04/15,13:32:53,14,09,1, 11.9,1,1, 7.803, 10481.300, 408.620, 52934.932 25/04/15,13:32:53,15,09,1, 11.9,1,1, 7.803, 10481.294, 408.629, 52934.859 25/04/15,13:32:53,16,09,1, 11.9,1,1, 7.803, 10481.304, 408.611, 52934.926 25/04/15,13:32:53,17,09,1, 11.9,1,1, 7.803, 10481.296, 408.633, 52934.946 25/04/15,13:32:53,18,09,1, 11.9,1,1, 7.803, 10481.267, 408.628, 52935.093 25/04/15,13:32:53,19,09,1, 11.9,1,1, 7.803, 10481.336, 408.616, 52934.895 25/04/15,13:32:54,00,09,1, 11.9,1,1, 7.809, 10481.331, 408.616, 52934.895 25/04/15,13:32:54,01,09,1, 11.9,1,1, 7.809, 10481.331, 408.617, 52934.941 25/04/15,13:32:54,02,09,1, 11.9,1,1, 7.809, 10481.330, 408.590, 52934.867 25/04/15,13:32:54,03,09,1, 11.9,1,1, 7.809, 10481.308, 408.629, 52935.035 25/04/15,13:32:54,04,09,1, 11.9,1,1, 7.809, 10481.321, 408.621, 52934.980 25/04/15,13:32:54,05,09,1, 11.9,1,1, 7.809, 10481.294, 408.636, 52935.005 25/04/15,13:32:54,06,09,1, 11.9,1,1, 7.809, 10481.303, 408.627, 52934.967 25/04/15,13:32:54,07,09,1, 11.9,1,1, 7.809, 10481.292, 408.637, 52935.006 25/04/15,13:32:54,08,09,1, 11.9,1,1, 7.809, 10481.337, 408.599, 52934.961 25/04/15,13:32:54,09,09,1, 11.9,1,1, 7.809, 10481.316, 408.640, 52934.889 25/04/15,13:32:54,10,09,1, 11.9,1,1, 7.809, 10481.347, 408.601, 52934.942 25/04/15,13:32:54,11,09,1, 11.9,1,1, 7.809, 10481.315, 408.623, 52934.929 25/04/15,13:32:54,12,09,1, 11.9,1,1, 7.809, 10481.324, 408.622, 52934.970 25/04/15,13:32:54,13,09,1, 11.9,1,1, 7.809, 10481.334, 408.628, 52934.983 25/04/15,13:32:54,14,09,1, 11.9,1,1, 7.809, 10481.338, 408.627, 52934.867 25/04/15,13:32:54,15,09,1, 11.9,1,1, 7.809, 10481.277, 408.625, 52934.955 25/04/15,13:32:54,16,09,1, 11.9,1,1, 7.809, 10481.337, 408.626, 52934.990 25/04/15,13:32:54,17,09,1, 11.9,1,1, 7.809, 10481.352, 408.593, 52934.963 25/04/15,13:32:54,18,09,1, 11.9,1,1, 7.809, 10481.325, 408.617, 52934.910 25/04/15,13:32:54,19,09,1, 11.9,1,1, 7.809, 10481.316, 408.617, 52934.977 25/04/15,13:32:55,00,09,1, 12.0,1,1, 7.807, 10481.315, 408.617, 52934.977 25/04/15,13:32:55,01,09,1, 12.0,1,1, 7.807, 10481.337, 408.597, 52934.913 25/04/15,13:32:55,02,09,1, 12.0,1,1, 7.807, 10481.341, 408.615, 52934.986 25/04/15,13:32:55,03,09,1, 12.0,1,1, 7.807, 10481.339, 408.588, 52934.918 25/04/15,13:32:55,04,09,1, 12.0,1,1, 7.807, 10481.335, 408.631, 52934.917 25/04/15,13:32:55,05,09,1, 12.0,1,1, 7.807, 10481.350, 408.615, 52934.983 25/04/15,13:32:55,06,09,1, 12.0,1,1, 7.807, 10481.357, 408.630, 52934.958 25/04/15,13:32:55,07,09,1, 12.0,1,1, 7.807, 10481.370, 408.648, 52934.931 25/04/15,13:32:55,08,09,1, 12.0,1,1, 7.807, 10481.336, 408.628, 52934.911 25/04/15,13:32:55,09,09,1, 12.0,1,1, 7.807, 10481.364, 408.624, 52934.955 25/04/15,13:32:55,10,09,1, 12.0,1,1, 7.807, 10481.366, 408.627, 52934.909 25/04/15,13:32:55,11,09,1, 12.0,1,1, 7.807, 10481.373, 408.645, 52934.941 25/04/15,13:32:55,12,09,1, 12.0,1,1, 7.807, 10481.340, 408.629, 52934.971 25/04/15,13:32:55,13,09,1, 12.0,1,1, 7.807, 10481.365, 408.645, 52934.911 25/04/15,13:32:55,14,09,1, 12.0,1,1, 7.807, 10481.348, 408.616, 52934.933 25/04/15,13:32:55,15,09,1, 12.0,1,1, 7.807, 10481.369, 408.641, 52934.978 25/04/15,13:32:55,16,09,1, 12.0,1,1, 7.807, 10481.378, 408.611, 52934.932 25/04/15,13:32:55,17,09,1, 12.0,1,1, 7.807, 10481.371, 408.654, 52934.917 25/04/15,13:32:55,18,09,1, 12.0,1,1, 7.807, 10481.374, 408.608, 52934.868 25/04/15,13:32:55,19,09,1, 12.0,1,1, 7.807, 10481.362, 408.631, 52934.917 25/04/15,13:32:56,00,09,1, 11.9,1,1, 7.803, 10481.356, 408.631, 52934.917 25/04/15,13:32:56,01,09,1, 11.9,1,1, 7.803, 10481.356, 408.630, 52934.932 25/04/15,13:32:56,02,09,1, 11.9,1,1, 7.803, 10481.379, 408.632, 52934.898 25/04/15,13:32:56,03,09,1, 11.9,1,1, 7.803, 10481.364, 408.637, 52934.933 25/04/15,13:32:56,04,09,1, 11.9,1,1, 7.803, 10481.390, 408.642, 52934.933 25/04/15,13:32:56,05,09,1, 11.9,1,1, 7.803, 10481.380, 408.598, 52934.928 25/04/15,13:32:56,06,09,1, 11.9,1,1, 7.803, 10481.384, 408.630, 52934.938 25/04/15,13:32:56,07,09,1, 11.9,1,1, 7.803, 10481.394, 408.607, 52934.940 25/04/15,13:32:56,08,09,1, 11.9,1,1, 7.803, 10481.369, 408.648, 52934.943 25/04/15,13:32:56,09,09,1, 11.9,1,1, 7.803, 10481.374, 408.606, 52934.932 25/04/15,13:32:56,10,09,1, 11.9,1,1, 7.803, 10481.390, 408.640, 52934.923 25/04/15,13:32:56,11,09,1, 11.9,1,1, 7.803, 10481.384, 408.598, 52934.924 25/04/15,13:32:56,12,09,1, 11.9,1,1, 7.803, 10481.393, 408.609, 52934.880 25/04/15,13:32:56,13,09,1, 11.9,1,1, 7.803, 10481.393, 408.602, 52934.919 25/04/15,13:32:56,14,09,1, 11.9,1,1, 7.803, 10481.383, 408.644, 52934.877 25/04/15,13:32:56,15,09,1, 11.9,1,1, 7.803, 10481.388, 408.627, 52934.865 25/04/15,13:32:56,16,09,1, 11.9,1,1, 7.803, 10481.408, 408.612, 52934.910 25/04/15,13:32:56,17,09,1, 11.9,1,1, 7.803, 10481.381, 408.633, 52934.967 25/04/15,13:32:56,18,09,1, 11.9,1,1, 7.803, 10481.403, 408.596, 52934.823 25/04/15,13:32:56,19,09,1, 11.9,1,1, 7.803, 10481.382, 408.600, 52934.938 25/04/15,13:32:57,00,09,1, 11.9,1,1, 7.808, 10481.381, 408.600, 52934.938 25/04/15,13:32:57,01,09,1, 11.9,1,1, 7.808, 10481.381, 408.641, 52934.937 25/04/15,13:32:57,02,09,1, 11.9,1,1, 7.808, 10481.389, 408.613, 52934.929 25/04/15,13:32:57,03,09,1, 11.9,1,1, 7.808, 10481.402, 408.628, 52935.030 25/04/15,13:32:57,04,09,1, 11.9,1,1, 7.808, 10481.421, 408.628, 52935.114 25/04/15,13:32:57,05,09,1, 11.9,1,1, 7.808, 10481.443, 408.640, 52935.087 25/04/15,13:32:57,06,09,1, 11.9,1,1, 7.808, 10481.424, 408.629, 52935.096 25/04/15,13:32:57,07,09,1, 11.9,1,1, 7.808, 10481.442, 408.655, 52935.005 25/04/15,13:32:57,08,09,1, 11.9,1,1, 7.808, 10481.437, 408.632, 52935.060 25/04/15,13:32:57,09,09,1, 11.9,1,1, 7.808, 10481.408, 408.623, 52935.083 25/04/15,13:32:57,10,09,1, 11.9,1,1, 7.808, 10481.429, 408.643, 52935.071 25/04/15,13:32:57,11,09,1, 11.9,1,1, 7.808, 10481.437, 408.617, 52935.057 25/04/15,13:32:57,12,09,1, 11.9,1,1, 7.808, 10481.443, 408.596, 52935.006 25/04/15,13:32:57,13,09,1, 11.9,1,1, 7.808, 10481.460, 408.615, 52935.097 25/04/15,13:32:57,14,09,1, 11.9,1,1, 7.808, 10481.468, 408.634, 52935.066 25/04/15,13:32:57,15,09,1, 11.9,1,1, 7.808, 10481.439, 408.648, 52935.051 25/04/15,13:32:57,16,09,1, 11.9,1,1, 7.808, 10481.457, 408.644, 52935.078 25/04/15,13:32:57,17,09,1, 11.9,1,1, 7.808, 10481.437, 408.639, 52935.049 25/04/15,13:32:57,18,09,1, 11.9,1,1, 7.808, 10481.459, 408.615, 52935.046 25/04/15,13:32:57,19,09,1, 11.9,1,1, 7.808, 10481.428, 408.639, 52934.985 25/04/15,13:32:58,00,09,1, 11.9,1,1, 7.809, 10481.423, 408.639, 52934.985 25/04/15,13:32:58,01,09,1, 11.9,1,1, 7.809, 10481.443, 408.641, 52935.097 25/04/15,13:32:58,02,09,1, 11.9,1,1, 7.809, 10481.453, 408.618, 52935.034 25/04/15,13:32:58,03,09,1, 11.9,1,1, 7.809, 10481.455, 408.625, 52935.089 25/04/15,13:32:58,04,09,1, 11.9,1,1, 7.809, 10481.469, 408.653, 52934.985 25/04/15,13:32:58,05,09,1, 11.9,1,1, 7.809, 10481.447, 408.638, 52934.956 25/04/15,13:32:58,06,09,1, 11.9,1,1, 7.809, 10481.455, 408.631, 52934.994 25/04/15,13:32:58,07,09,1, 11.9,1,1, 7.809, 10481.472, 408.644, 52935.070 25/04/15,13:32:58,08,09,1, 11.9,1,1, 7.809, 10481.479, 408.654, 52935.060 25/04/15,13:32:58,09,09,1, 11.9,1,1, 7.809, 10481.451, 408.621, 52935.082 25/04/15,13:32:58,10,09,1, 11.9,1,1, 7.809, 10481.458, 408.651, 52935.066 25/04/15,13:32:58,11,09,1, 11.9,1,1, 7.809, 10481.451, 408.639, 52935.095 25/04/15,13:32:58,12,09,1, 11.9,1,1, 7.809, 10481.487, 408.640, 52935.097 25/04/15,13:32:58,13,09,1, 11.9,1,1, 7.809, 10481.472, 408.638, 52935.030 25/04/15,13:32:58,14,09,1, 11.9,1,1, 7.809, 10481.491, 408.624, 52935.103 25/04/15,13:32:58,15,09,1, 11.9,1,1, 7.809, 10481.491, 408.629, 52935.008 25/04/15,13:32:58,16,09,1, 11.9,1,1, 7.809, 10481.496, 408.611, 52935.071 25/04/15,13:32:58,17,09,1, 11.9,1,1, 7.809, 10481.500, 408.624, 52934.983 25/04/15,13:32:58,18,09,1, 11.9,1,1, 7.809, 10481.477, 408.646, 52935.079 25/04/15,13:32:58,19,09,1, 11.9,1,1, 7.809, 10481.492, 408.617, 52934.974 25/04/15,13:32:59,00,09,1, 11.9,1,1, 7.813, 10481.490, 408.617, 52934.974 25/04/15,13:32:59,01,09,1, 11.9,1,1, 7.813, 10481.485, 408.623, 52935.042 25/04/15,13:32:59,02,09,1, 11.9,1,1, 7.813, 10481.494, 408.607, 52935.081 25/04/15,13:32:59,03,09,1, 11.9,1,1, 7.813, 10481.519, 408.642, 52935.106 25/04/15,13:32:59,04,09,1, 11.9,1,1, 7.813, 10481.500, 408.624, 52935.071 25/04/15,13:32:59,05,09,1, 11.9,1,1, 7.813, 10481.483, 408.651, 52935.080 25/04/15,13:32:59,06,09,1, 11.9,1,1, 7.813, 10481.493, 408.622, 52935.066 25/04/15,13:32:59,07,09,1, 11.9,1,1, 7.813, 10481.513, 408.631, 52935.072 25/04/15,13:32:59,08,09,1, 11.9,1,1, 7.813, 10481.498, 408.624, 52935.031 25/04/15,13:32:59,09,09,1, 11.9,1,1, 7.813, 10481.511, 408.646, 52935.084 25/04/15,13:32:59,10,09,1, 11.9,1,1, 7.813, 10481.479, 408.645, 52935.096 25/04/15,13:32:59,11,09,1, 11.9,1,1, 7.813, 10481.501, 408.640, 52935.094 25/04/15,13:32:59,12,09,1, 11.9,1,1, 7.813, 10481.495, 408.624, 52935.085 25/04/15,13:32:59,13,09,1, 11.9,1,1, 7.813, 10481.516, 408.615, 52935.031 25/04/15,13:32:59,14,09,1, 11.9,1,1, 7.813, 10481.535, 408.597, 52935.151 25/04/15,13:32:59,15,09,1, 11.9,1,1, 7.813, 10481.489, 408.634, 52935.042 25/04/15,13:32:59,16,09,1, 11.9,1,1, 7.813, 10481.519, 408.612, 52935.080 25/04/15,13:32:59,17,09,1, 11.9,1,1, 7.813, 10481.519, 408.618, 52935.095 25/04/15,13:32:59,18,09,1, 11.9,1,1, 7.813, 10481.497, 408.624, 52935.034 25/04/15,13:32:59,19,09,1, 11.9,1,1, 7.813, 10481.543, 408.630, 52935.093 25/04/15,13:33:00,00,09,1, 11.9,1,1, 7.811, 10481.540, 408.630, 52935.093 25/04/15,13:33:00,01,09,1, 11.9,1,1, 7.811, 10481.521, 408.614, 52935.053 25/04/15,13:33:00,02,09,1, 11.9,1,1, 7.811, 10481.501, 408.600, 52934.957 25/04/15,13:33:00,03,09,1, 11.9,1,1, 7.811, 10481.484, 408.578, 52934.980 25/04/15,13:33:00,04,09,1, 11.9,1,1, 7.811, 10481.501, 408.604, 52934.939 25/04/15,13:33:00,05,09,1, 11.9,1,1, 7.811, 10481.527, 408.593, 52934.877 25/04/15,13:33:00,06,09,1, 11.9,1,1, 7.811, 10481.505, 408.609, 52934.859 25/04/15,13:33:00,07,09,1, 11.9,1,1, 7.811, 10481.520, 408.619, 52934.918 25/04/15,13:33:00,08,09,1, 11.9,1,1, 7.811, 10481.530, 408.594, 52934.882 25/04/15,13:33:00,09,09,1, 11.9,1,1, 7.811, 10481.527, 408.614, 52934.884 25/04/15,13:33:00,10,09,1, 11.9,1,1, 7.811, 10481.533, 408.578, 52934.846 25/04/15,13:33:00,11,09,1, 11.9,1,1, 7.811, 10481.551, 408.627, 52934.923 25/04/15,13:33:00,12,09,1, 11.9,1,1, 7.811, 10481.525, 408.567, 52934.896 25/04/15,13:33:00,13,09,1, 11.9,1,1, 7.811, 10481.559, 408.615, 52934.801 25/04/15,13:33:00,14,09,1, 11.9,1,1, 7.811, 10481.549, 408.588, 52934.864 25/04/15,13:33:00,15,09,1, 11.9,1,1, 7.811, 10481.532, 408.614, 52934.897 25/04/15,13:33:00,16,09,1, 11.9,1,1, 7.811, 10481.554, 408.591, 52934.909 25/04/15,13:33:00,17,09,1, 11.9,1,1, 7.811, 10481.550, 408.599, 52934.839 25/04/15,13:33:00,18,09,1, 11.9,1,1, 7.811, 10481.533, 408.602, 52934.986 25/04/15,13:33:00,19,09,1, 11.9,1,1, 7.811, 10481.540, 408.578, 52934.878 25/04/15,13:33:01,00,09,1, 11.9,1,1, 7.810, 10481.540, 408.578, 52934.878 25/04/15,13:33:01,01,09,1, 11.9,1,1, 7.810, 10481.557, 408.567, 52934.820 25/04/15,13:33:01,02,09,1, 11.9,1,1, 7.810, 10481.552, 408.605, 52934.932 25/04/15,13:33:01,03,09,1, 11.9,1,1, 7.810, 10481.564, 408.581, 52934.860 25/04/15,13:33:01,04,09,1, 11.9,1,1, 7.810, 10481.555, 408.620, 52934.968 25/04/15,13:33:01,05,09,1, 11.9,1,1, 7.810, 10481.558, 408.568, 52934.845 25/04/15,13:33:01,06,09,1, 11.9,1,1, 7.810, 10481.540, 408.589, 52934.845 25/04/15,13:33:01,07,09,1, 11.9,1,1, 7.810, 10481.567, 408.576, 52934.831 25/04/15,13:33:01,08,09,1, 11.9,1,1, 7.810, 10481.550, 408.580, 52934.848 25/04/15,13:33:01,09,09,1, 11.9,1,1, 7.810, 10481.559, 408.604, 52934.841 25/04/15,13:33:01,10,09,1, 11.9,1,1, 7.810, 10481.582, 408.569, 52934.832 25/04/15,13:33:01,11,09,1, 11.9,1,1, 7.810, 10481.578, 408.600, 52934.884 25/04/15,13:33:01,12,09,1, 11.9,1,1, 7.810, 10481.566, 408.540, 52934.890 25/04/15,13:33:01,13,09,1, 11.9,1,1, 7.810, 10481.577, 408.582, 52934.843 25/04/15,13:33:01,14,09,1, 11.9,1,1, 7.810, 10481.585, 408.580, 52934.857 25/04/15,13:33:01,15,09,1, 11.9,1,1, 7.810, 10481.559, 408.596, 52934.844 25/04/15,13:33:01,16,09,1, 11.9,1,1, 7.810, 10481.583, 408.576, 52934.816 25/04/15,13:33:01,17,09,1, 11.9,1,1, 7.810, 10481.567, 408.618, 52934.886 25/04/15,13:33:01,18,09,1, 11.9,1,1, 7.810, 10481.586, 408.604, 52934.865 25/04/15,13:33:01,19,09,1, 11.9,1,1, 7.810, 10481.563, 408.567, 52934.814 25/04/15,13:33:02,00,09,1, 11.9,1,1, 7.808, 10481.557, 408.567, 52934.814 25/04/15,13:33:02,01,09,1, 11.9,1,1, 7.808, 10481.572, 408.567, 52934.824 25/04/15,13:33:02,02,09,1, 11.9,1,1, 7.808, 10481.580, 408.605, 52934.829 25/04/15,13:33:02,03,09,1, 11.9,1,1, 7.808, 10481.612, 408.576, 52934.832 25/04/15,13:33:02,04,09,1, 11.9,1,1, 7.808, 10481.576, 408.587, 52934.856 25/04/15,13:33:02,05,09,1, 11.9,1,1, 7.808, 10481.621, 408.569, 52934.814 25/04/15,13:33:02,06,09,1, 11.9,1,1, 7.808, 10481.585, 408.583, 52934.871 25/04/15,13:33:02,07,09,1, 11.9,1,1, 7.808, 10481.591, 408.579, 52934.839 25/04/15,13:33:02,08,09,1, 11.9,1,1, 7.808, 10481.599, 408.565, 52934.823 25/04/15,13:33:02,09,09,1, 11.9,1,1, 7.808, 10481.597, 408.608, 52934.809 25/04/15,13:33:02,10,09,1, 11.9,1,1, 7.808, 10481.619, 408.575, 52934.797 25/04/15,13:33:02,11,09,1, 11.9,1,1, 7.808, 10481.604, 408.606, 52934.890 25/04/15,13:33:02,12,09,1, 11.9,1,1, 7.808, 10481.611, 408.576, 52934.809 25/04/15,13:33:02,13,09,1, 11.9,1,1, 7.808, 10481.604, 408.600, 52934.801 25/04/15,13:33:02,14,09,1, 11.9,1,1, 7.808, 10481.612, 408.567, 52934.811 25/04/15,13:33:02,15,09,1, 11.9,1,1, 7.808, 10481.610, 408.571, 52934.873 25/04/15,13:33:02,16,09,1, 11.9,1,1, 7.808, 10481.634, 408.583, 52934.869 25/04/15,13:33:02,17,09,1, 11.9,1,1, 7.808, 10481.617, 408.553, 52934.830 25/04/15,13:33:02,18,09,1, 11.9,1,1, 7.808, 10481.640, 408.609, 52935.096 25/04/15,13:33:02,19,09,1, 11.9,1,1, 7.808, 10481.662, 408.545, 52934.572 25/04/15,13:33:03,00,09,1, 11.9,1,1, 7.811, 10481.657, 408.545, 52934.572 25/04/15,13:33:03,01,09,1, 11.9,1,1, 7.811, 10481.591, 408.559, 52934.795 25/04/15,13:33:03,02,09,1, 11.9,1,1, 7.811, 10481.570, 408.597, 52935.056 25/04/15,13:33:03,03,09,1, 11.9,1,1, 7.811, 10481.635, 408.582, 52934.887 25/04/15,13:33:03,04,09,1, 11.9,1,1, 7.811, 10481.610, 408.568, 52934.879 25/04/15,13:33:03,05,09,1, 11.9,1,1, 7.811, 10481.633, 408.602, 52934.929 25/04/15,13:33:03,06,09,1, 11.9,1,1, 7.811, 10481.626, 408.551, 52934.851 25/04/15,13:33:03,07,09,1, 11.9,1,1, 7.811, 10481.661, 408.576, 52934.824 25/04/15,13:33:03,08,09,1, 11.9,1,1, 7.811, 10481.650, 408.545, 52934.755 25/04/15,13:33:03,09,09,1, 11.9,1,1, 7.811, 10481.650, 408.579, 52934.809 25/04/15,13:33:03,10,09,1, 11.9,1,1, 7.811, 10481.653, 408.543, 52934.878 25/04/15,13:33:03,11,09,1, 11.9,1,1, 7.811, 10481.648, 408.563, 52934.814 25/04/15,13:33:03,12,09,1, 11.9,1,1, 7.811, 10481.649, 408.549, 52934.824 25/04/15,13:33:03,13,09,1, 11.9,1,1, 7.811, 10481.649, 408.573, 52934.798 25/04/15,13:33:03,14,09,1, 11.9,1,1, 7.811, 10481.628, 408.569, 52934.828 25/04/15,13:33:03,15,09,1, 11.9,1,1, 7.811, 10481.649, 408.542, 52934.769 25/04/15,13:33:03,16,09,1, 11.9,1,1, 7.811, 10481.646, 408.576, 52934.820 25/04/15,13:33:03,17,09,1, 11.9,1,1, 7.811, 10481.657, 408.538, 52934.792 25/04/15,13:33:03,18,09,1, 11.9,1,1, 7.811, 10481.662, 408.570, 52934.754 25/04/15,13:33:03,19,09,1, 11.9,1,1, 7.811, 10481.643, 408.540, 52934.825 25/04/15,13:33:04,00,09,1, 11.9,1,1, 7.813, 10481.640, 408.540, 52934.825 25/04/15,13:33:04,01,09,1, 11.9,1,1, 7.813, 10481.645, 408.565, 52934.792 25/04/15,13:33:04,02,09,1, 11.9,1,1, 7.813, 10481.653, 408.550, 52934.768 25/04/15,13:33:04,03,09,1, 11.9,1,1, 7.813, 10481.652, 408.560, 52934.817 25/04/15,13:33:04,04,09,1, 11.9,1,1, 7.813, 10481.651, 408.535, 52934.790 25/04/15,13:33:04,05,09,1, 11.9,1,1, 7.813, 10481.653, 408.566, 52934.778 25/04/15,13:33:04,06,09,1, 11.9,1,1, 7.813, 10481.664, 408.551, 52934.865 25/04/15,13:33:04,07,09,1, 11.9,1,1, 7.813, 10481.680, 408.558, 52934.782 25/04/15,13:33:04,08,09,1, 11.9,1,1, 7.813, 10481.675, 408.556, 52934.872 25/04/15,13:33:04,09,09,1, 11.9,1,1, 7.813, 10481.657, 408.554, 52934.884 25/04/15,13:33:04,10,09,1, 11.9,1,1, 7.813, 10481.684, 408.552, 52934.829 25/04/15,13:33:04,11,09,1, 11.9,1,1, 7.813, 10481.685, 408.559, 52934.801 25/04/15,13:33:04,12,09,1, 11.9,1,1, 7.813, 10481.682, 408.547, 52934.842 25/04/15,13:33:04,13,09,1, 11.9,1,1, 7.813, 10481.683, 408.542, 52934.850 25/04/15,13:33:04,14,09,1, 11.9,1,1, 7.813, 10481.676, 408.561, 52934.811 25/04/15,13:33:04,15,09,1, 11.9,1,1, 7.813, 10481.695, 408.536, 52934.871 25/04/15,13:33:04,16,09,1, 11.9,1,1, 7.813, 10481.689, 408.559, 52934.774 25/04/15,13:33:04,17,09,1, 11.9,1,1, 7.813, 10481.698, 408.539, 52934.778 25/04/15,13:33:04,18,09,1, 11.9,1,1, 7.813, 10481.671, 408.554, 52934.873 25/04/15,13:33:04,19,09,1, 11.9,1,1, 7.813, 10481.702, 408.540, 52934.807 25/04/15,13:33:05,00,09,1, 11.9,1,1, 7.811, 10481.699, 408.540, 52934.807 25/04/15,13:33:05,01,09,1, 11.9,1,1, 7.811, 10481.717, 408.576, 52934.813 25/04/15,13:33:05,02,09,1, 11.9,1,1, 7.811, 10481.706, 408.545, 52934.795 25/04/15,13:33:05,03,09,1, 11.9,1,1, 7.811, 10481.715, 408.554, 52934.741 25/04/15,13:33:05,04,09,1, 11.9,1,1, 7.811, 10481.714, 408.531, 52934.794 25/04/15,13:33:05,05,09,1, 11.9,1,1, 7.811, 10481.692, 408.535, 52934.730 25/04/15,13:33:05,06,09,1, 11.9,1,1, 7.811, 10481.718, 408.552, 52934.848 25/04/15,13:33:05,07,09,1, 11.9,1,1, 7.811, 10481.710, 408.555, 52934.848 25/04/15,13:33:05,08,09,1, 11.9,1,1, 7.811, 10481.711, 408.539, 52934.820 25/04/15,13:33:05,09,09,1, 11.9,1,1, 7.811, 10481.735, 408.533, 52934.786 25/04/15,13:33:05,10,09,1, 11.9,1,1, 7.811, 10481.714, 408.549, 52934.755 25/04/15,13:33:05,11,09,1, 11.9,1,1, 7.811, 10481.705, 408.520, 52934.698 25/04/15,13:33:05,12,09,1, 11.9,1,1, 7.811, 10481.742, 408.526, 52934.743 25/04/15,13:33:05,13,09,1, 11.9,1,1, 7.811, 10481.735, 408.504, 52934.756 25/04/15,13:33:05,14,09,1, 11.9,1,1, 7.811, 10481.754, 408.518, 52934.764 25/04/15,13:33:05,15,09,1, 11.9,1,1, 7.811, 10481.733, 408.544, 52934.836 25/04/15,13:33:05,16,09,1, 11.9,1,1, 7.811, 10481.716, 408.511, 52934.831 25/04/15,13:33:05,17,09,1, 11.9,1,1, 7.811, 10481.748, 408.541, 52934.861 25/04/15,13:33:05,18,09,1, 11.9,1,1, 7.811, 10481.756, 408.510, 52934.792 25/04/15,13:33:05,19,09,1, 11.9,1,1, 7.811, 10481.754, 408.537, 52934.772 25/04/15,13:33:06,00,09,1, 11.9,1,1, 7.813, 10481.749, 408.537, 52934.772 25/04/15,13:33:06,01,09,1, 11.9,1,1, 7.813, 10481.736, 408.527, 52934.808 25/04/15,13:33:06,02,09,1, 11.9,1,1, 7.813, 10481.745, 408.503, 52934.836 25/04/15,13:33:06,03,09,1, 11.9,1,1, 7.813, 10481.746, 408.530, 52934.751 25/04/15,13:33:06,04,09,1, 11.9,1,1, 7.813, 10481.772, 408.539, 52934.787 25/04/15,13:33:06,05,09,1, 11.9,1,1, 7.813, 10481.780, 408.513, 52934.730 25/04/15,13:33:06,06,09,1, 11.9,1,1, 7.813, 10481.747, 408.530, 52934.778 25/04/15,13:33:06,07,09,1, 11.9,1,1, 7.813, 10481.769, 408.486, 52934.740 25/04/15,13:33:06,08,09,1, 11.9,1,1, 7.813, 10481.746, 408.532, 52934.776 25/04/15,13:33:06,09,09,1, 11.9,1,1, 7.813, 10481.773, 408.512, 52934.810 25/04/15,13:33:06,10,09,1, 11.9,1,1, 7.813, 10481.770, 408.530, 52934.784 25/04/15,13:33:06,11,09,1, 11.9,1,1, 7.813, 10481.767, 408.534, 52934.809 25/04/15,13:33:06,12,09,1, 11.9,1,1, 7.813, 10481.736, 408.519, 52934.735 25/04/15,13:33:06,13,09,1, 11.9,1,1, 7.813, 10481.772, 408.535, 52934.866 25/04/15,13:33:06,14,09,1, 11.9,1,1, 7.813, 10481.798, 408.505, 52934.706 25/04/15,13:33:06,15,09,1, 11.9,1,1, 7.813, 10481.760, 408.550, 52934.820 25/04/15,13:33:06,16,09,1, 11.9,1,1, 7.813, 10481.787, 408.521, 52934.746 25/04/15,13:33:06,17,09,1, 11.9,1,1, 7.813, 10481.779, 408.525, 52934.783 25/04/15,13:33:06,18,09,1, 11.9,1,1, 7.813, 10481.789, 408.494, 52934.838 25/04/15,13:33:06,19,09,1, 11.9,1,1, 7.813, 10481.765, 408.524, 52934.800 25/04/15,13:33:07,00,09,1, 11.9,1,1, 7.813, 10481.757, 408.524, 52934.800 25/04/15,13:33:07,01,09,1, 11.9,1,1, 7.813, 10481.798, 408.509, 52934.757 25/04/15,13:33:07,02,09,1, 11.9,1,1, 7.813, 10481.809, 408.521, 52934.779 25/04/15,13:33:07,03,09,1, 11.9,1,1, 7.813, 10481.795, 408.498, 52934.804 25/04/15,13:33:07,04,09,1, 11.9,1,1, 7.813, 10481.781, 408.518, 52934.806 25/04/15,13:33:07,05,09,1, 11.9,1,1, 7.813, 10481.798, 408.502, 52934.784 25/04/15,13:33:07,06,09,1, 11.9,1,1, 7.813, 10481.809, 408.510, 52934.803 25/04/15,13:33:07,07,09,1, 11.9,1,1, 7.813, 10481.807, 408.535, 52934.769 25/04/15,13:33:07,08,09,1, 11.9,1,1, 7.813, 10481.796, 408.511, 52934.812 25/04/15,13:33:07,09,09,1, 11.9,1,1, 7.813, 10481.804, 408.507, 52934.828 25/04/15,13:33:07,10,09,1, 11.9,1,1, 7.813, 10481.807, 408.461, 52934.757 25/04/15,13:33:07,11,09,1, 11.9,1,1, 7.813, 10481.786, 408.515, 52934.720 25/04/15,13:33:07,12,09,1, 11.9,1,1, 7.813, 10481.817, 408.488, 52934.758 25/04/15,13:33:07,13,09,1, 11.9,1,1, 7.813, 10481.800, 408.496, 52934.744 25/04/15,13:33:07,14,09,1, 11.9,1,1, 7.813, 10481.792, 408.495, 52934.747 25/04/15,13:33:07,15,09,1, 11.9,1,1, 7.813, 10481.773, 408.479, 52934.767 25/04/15,13:33:07,16,09,1, 11.9,1,1, 7.813, 10481.802, 408.493, 52934.749 25/04/15,13:33:07,17,09,1, 11.9,1,1, 7.813, 10481.794, 408.466, 52934.742 25/04/15,13:33:07,18,09,1, 11.9,1,1, 7.813, 10481.810, 408.526, 52934.728 25/04/15,13:33:07,19,09,1, 11.9,1,1, 7.813, 10481.813, 408.508, 52934.749 25/04/15,13:33:08,00,09,1, 11.9,1,1, 7.813, 10481.807, 408.508, 52934.749 25/04/15,13:33:08,01,09,1, 11.9,1,1, 7.813, 10481.815, 408.485, 52934.712 25/04/15,13:33:08,02,09,1, 11.9,1,1, 7.813, 10481.810, 408.481, 52934.754 25/04/15,13:33:08,03,09,1, 11.9,1,1, 7.813, 10481.817, 408.528, 52934.964 25/04/15,13:33:08,04,09,1, 11.9,1,1, 7.813, 10481.821, 408.464, 52934.760 25/04/15,13:33:08,05,09,1, 11.9,1,1, 7.813, 10481.825, 408.493, 52934.691 25/04/15,13:33:08,06,09,1, 11.9,1,1, 7.813, 10481.816, 408.499, 52934.710 25/04/15,13:33:08,07,09,1, 11.9,1,1, 7.813, 10481.822, 408.510, 52934.802 25/04/15,13:33:08,08,09,1, 11.9,1,1, 7.813, 10481.833, 408.491, 52934.730 25/04/15,13:33:08,09,09,1, 11.9,1,1, 7.813, 10481.806, 408.495, 52934.746 25/04/15,13:33:08,10,09,1, 11.9,1,1, 7.813, 10481.847, 408.520, 52934.777 25/04/15,13:33:08,11,09,1, 11.9,1,1, 7.813, 10481.849, 408.481, 52934.736 25/04/15,13:33:08,12,09,1, 11.9,1,1, 7.813, 10481.822, 408.502, 52934.727 25/04/15,13:33:08,13,09,1, 11.9,1,1, 7.813, 10481.814, 408.480, 52934.764 25/04/15,13:33:08,14,09,1, 11.9,1,1, 7.813, 10481.821, 408.481, 52934.716 25/04/15,13:33:08,15,09,1, 11.9,1,1, 7.813, 10481.833, 408.498, 52934.774 25/04/15,13:33:08,16,09,1, 11.9,1,1, 7.813, 10481.842, 408.466, 52934.723 25/04/15,13:33:08,17,09,1, 11.9,1,1, 7.813, 10481.812, 408.505, 52934.708 25/04/15,13:33:08,18,09,1, 11.9,1,1, 7.813, 10481.821, 408.490, 52934.757 25/04/15,13:33:08,19,09,1, 11.9,1,1, 7.813, 10481.823, 408.533, 52934.773 25/04/15,13:33:09,00,09,1, 11.9,1,1, 7.811, 10481.815, 408.533, 52934.773 25/04/15,13:33:09,01,09,1, 11.9,1,1, 7.811, 10481.816, 408.506, 52934.771 25/04/15,13:33:09,02,09,1, 11.9,1,1, 7.811, 10481.850, 408.465, 52934.446 25/04/15,13:33:09,03,09,1, 11.9,1,1, 7.811, 10481.826, 408.485, 52934.668 25/04/15,13:33:09,04,09,1, 11.9,1,1, 7.811, 10481.830, 408.505, 52934.803 25/04/15,13:33:09,05,09,1, 11.9,1,1, 7.811, 10481.833, 408.457, 52934.697 25/04/15,13:33:09,06,09,1, 11.9,1,1, 7.811, 10481.811, 408.479, 52934.694 25/04/15,13:33:09,07,09,1, 11.9,1,1, 7.811, 10481.837, 408.456, 52934.741 25/04/15,13:33:09,08,09,1, 11.9,1,1, 7.811, 10481.819, 408.488, 52934.688 25/04/15,13:33:09,09,09,1, 11.9,1,1, 7.811, 10481.849, 408.484, 52934.554 25/04/15,13:33:09,10,09,1, 11.9,1,1, 7.811, 10481.814, 408.466, 52934.692 25/04/15,13:33:09,11,09,1, 11.9,1,1, 7.811, 10481.815, 408.491, 52934.778 25/04/15,13:33:09,12,09,1, 11.9,1,1, 7.811, 10481.855, 408.451, 52934.713 25/04/15,13:33:09,13,09,1, 11.9,1,1, 7.811, 10481.820, 408.491, 52934.743 25/04/15,13:33:09,14,09,1, 11.9,1,1, 7.811, 10481.860, 408.462, 52934.737 25/04/15,13:33:09,15,09,1, 11.9,1,1, 7.811, 10481.844, 408.466, 52934.688 25/04/15,13:33:09,16,09,1, 11.9,1,1, 7.811, 10481.837, 408.483, 52934.694 25/04/15,13:33:09,17,09,1, 11.9,1,1, 7.811, 10481.862, 408.453, 52934.687 25/04/15,13:33:09,18,09,1, 11.9,1,1, 7.811, 10481.848, 408.499, 52934.722 25/04/15,13:33:09,19,09,1, 11.9,1,1, 7.811, 10481.857, 408.473, 52934.695 25/04/15,13:33:10,00,09,1, 11.9,1,1, 7.812, 10481.857, 408.473, 52934.695 25/04/15,13:33:10,01,09,1, 11.9,1,1, 7.812, 10481.865, 408.472, 52934.644 25/04/15,13:33:10,02,09,1, 11.9,1,1, 7.812, 10481.858, 408.489, 52934.677 25/04/15,13:33:10,03,09,1, 11.9,1,1, 7.812, 10481.861, 408.490, 52934.734 25/04/15,13:33:10,04,09,1, 11.9,1,1, 7.812, 10481.843, 408.467, 52934.645 25/04/15,13:33:10,05,09,1, 11.9,1,1, 7.812, 10481.889, 408.477, 52934.640 25/04/15,13:33:10,06,09,1, 11.9,1,1, 7.812, 10481.849, 408.473, 52934.723 25/04/15,13:33:10,07,09,1, 11.9,1,1, 7.812, 10481.852, 408.469, 52934.729 25/04/15,13:33:10,08,09,1, 11.9,1,1, 7.812, 10481.876, 408.487, 52934.759 25/04/15,13:33:10,09,09,1, 11.9,1,1, 7.812, 10481.860, 408.478, 52934.706 25/04/15,13:33:10,10,09,1, 11.9,1,1, 7.812, 10481.838, 408.489, 52934.707 25/04/15,13:33:10,11,09,1, 11.9,1,1, 7.812, 10481.860, 408.459, 52934.653 25/04/15,13:33:10,12,09,1, 11.9,1,1, 7.812, 10481.855, 408.507, 52934.700 25/04/15,13:33:10,13,09,1, 11.9,1,1, 7.812, 10481.847, 408.473, 52934.654 25/04/15,13:33:10,14,09,1, 11.9,1,1, 7.812, 10481.850, 408.477, 52934.637 25/04/15,13:33:10,15,09,1, 11.9,1,1, 7.812, 10481.854, 408.488, 52934.753 25/04/15,13:33:10,16,09,1, 11.9,1,1, 7.812, 10481.886, 408.444, 52934.588 25/04/15,13:33:10,17,09,1, 11.9,1,1, 7.812, 10481.877, 408.480, 52934.612 25/04/15,13:33:10,18,09,1, 11.9,1,1, 7.812, 10481.863, 408.458, 52934.701 25/04/15,13:33:10,19,09,1, 11.9,1,1, 7.812, 10481.869, 408.480, 52934.603 25/04/15,13:33:11,00,09,1, 11.9,1,1, 7.812, 10481.865, 408.480, 52934.603 25/04/15,13:33:11,01,09,1, 11.9,1,1, 7.812, 10481.826, 408.476, 52934.664 25/04/15,13:33:11,02,09,1, 11.9,1,1, 7.812, 10481.850, 408.485, 52934.650 25/04/15,13:33:11,03,09,1, 11.9,1,1, 7.812, 10481.896, 408.454, 52934.618 25/04/15,13:33:11,04,09,1, 11.9,1,1, 7.812, 10481.850, 408.509, 52934.626 25/04/15,13:33:11,05,09,1, 11.9,1,1, 7.812, 10481.869, 408.473, 52934.638 25/04/15,13:33:11,06,09,1, 11.9,1,1, 7.812, 10481.872, 408.481, 52934.630 25/04/15,13:33:11,07,09,1, 11.9,1,1, 7.812, 10481.875, 408.482, 52934.612 25/04/15,13:33:11,08,09,1, 11.9,1,1, 7.812, 10481.879, 408.483, 52934.650 25/04/15,13:33:11,09,09,1, 11.9,1,1, 7.812, 10481.872, 408.500, 52934.707 25/04/15,13:33:11,10,09,1, 11.9,1,1, 7.812, 10481.867, 408.471, 52934.609 25/04/15,13:33:11,11,09,1, 11.9,1,1, 7.812, 10481.885, 408.478, 52934.610 25/04/15,13:33:11,12,09,1, 11.9,1,1, 7.812, 10481.885, 408.457, 52934.634 25/04/15,13:33:11,13,09,1, 11.9,1,1, 7.812, 10481.890, 408.462, 52934.624 25/04/15,13:33:11,14,09,1, 11.9,1,1, 7.812, 10481.896, 408.495, 52934.662 25/04/15,13:33:11,15,09,1, 11.9,1,1, 7.812, 10481.894, 408.458, 52934.708 25/04/15,13:33:11,16,09,1, 11.9,1,1, 7.812, 10481.870, 408.510, 52934.659 25/04/15,13:33:11,17,09,1, 11.9,1,1, 7.812, 10481.874, 408.489, 52934.645 25/04/15,13:33:11,18,09,1, 11.9,1,1, 7.812, 10481.880, 408.482, 52934.660 25/04/15,13:33:11,19,09,1, 11.9,1,1, 7.812, 10481.886, 408.502, 52934.687 25/04/15,13:33:12,00,09,1, 11.9,1,1, 7.816, 10481.882, 408.502, 52934.687 25/04/15,13:33:12,01,09,1, 11.9,1,1, 7.816, 10481.882, 408.506, 52934.692 25/04/15,13:33:12,02,09,1, 11.9,1,1, 7.816, 10481.866, 408.464, 52934.603 25/04/15,13:33:12,03,09,1, 11.9,1,1, 7.816, 10481.877, 408.491, 52934.626 25/04/15,13:33:12,04,09,1, 11.9,1,1, 7.816, 10481.891, 408.492, 52934.663 25/04/15,13:33:12,05,09,1, 11.9,1,1, 7.816, 10481.884, 408.499, 52934.652 25/04/15,13:33:12,06,09,1, 11.9,1,1, 7.816, 10481.895, 408.500, 52934.687 25/04/15,13:33:12,07,09,1, 11.9,1,1, 7.816, 10481.922, 408.451, 52934.659 25/04/15,13:33:12,08,09,1, 11.9,1,1, 7.816, 10481.900, 408.502, 52934.637 25/04/15,13:33:12,09,09,1, 11.9,1,1, 7.816, 10481.895, 408.470, 52934.598 25/04/15,13:33:12,10,09,1, 11.9,1,1, 7.816, 10481.878, 408.496, 52934.638 25/04/15,13:33:12,11,09,1, 11.9,1,1, 7.816, 10481.894, 408.488, 52934.669 25/04/15,13:33:12,12,09,1, 11.9,1,1, 7.816, 10481.881, 408.464, 52934.691 25/04/15,13:33:12,13,09,1, 11.9,1,1, 7.816, 10481.900, 408.512, 52934.640 25/04/15,13:33:12,14,09,1, 11.9,1,1, 7.816, 10481.902, 408.483, 52934.585 25/04/15,13:33:12,15,09,1, 11.9,1,1, 7.816, 10481.888, 408.487, 52934.590 25/04/15,13:33:12,16,09,1, 11.9,1,1, 7.816, 10481.881, 408.498, 52934.651 25/04/15,13:33:12,17,09,1, 11.9,1,1, 7.816, 10481.892, 408.490, 52934.563 25/04/15,13:33:12,18,09,1, 11.9,1,1, 7.816, 10481.892, 408.500, 52934.691 25/04/15,13:33:12,19,09,1, 11.9,1,1, 7.816, 10481.920, 408.485, 52934.600 25/04/15,13:33:13,00,09,1, 11.9,1,1, 7.815, 10481.915, 408.485, 52934.600 25/04/15,13:33:13,01,09,1, 11.9,1,1, 7.815, 10481.880, 408.484, 52934.723 25/04/15,13:33:13,02,09,1, 11.9,1,1, 7.815, 10481.938, 408.489, 52934.599 25/04/15,13:33:13,03,09,1, 11.9,1,1, 7.815, 10481.917, 408.502, 52934.658 25/04/15,13:33:13,04,09,1, 11.9,1,1, 7.815, 10481.882, 408.462, 52934.697 25/04/15,13:33:13,05,09,1, 11.9,1,1, 7.815, 10481.907, 408.511, 52934.580 25/04/15,13:33:13,06,09,1, 11.9,1,1, 7.815, 10481.916, 408.478, 52934.651 25/04/15,13:33:13,07,09,1, 11.9,1,1, 7.815, 10481.882, 408.510, 52934.622 25/04/15,13:33:13,08,09,1, 11.9,1,1, 7.815, 10481.898, 408.509, 52934.738 25/04/15,13:33:13,09,09,1, 11.9,1,1, 7.815, 10481.911, 408.461, 52934.596 25/04/15,13:33:13,10,09,1, 11.9,1,1, 7.815, 10481.893, 408.515, 52934.636 25/04/15,13:33:13,11,09,1, 11.9,1,1, 7.815, 10481.903, 408.468, 52934.546 25/04/15,13:33:13,12,09,1, 11.9,1,1, 7.815, 10481.872, 408.499, 52934.602 25/04/15,13:33:13,13,09,1, 11.9,1,1, 7.815, 10481.886, 408.500, 52934.573 25/04/15,13:33:13,14,09,1, 11.9,1,1, 7.815, 10481.876, 408.485, 52934.603 25/04/15,13:33:13,15,09,1, 11.9,1,1, 7.815, 10481.869, 408.513, 52934.679 25/04/15,13:33:13,16,09,1, 11.9,1,1, 7.815, 10481.898, 408.480, 52934.538 25/04/15,13:33:13,17,09,1, 11.9,1,1, 7.815, 10481.886, 408.495, 52934.637 25/04/15,13:33:13,18,09,1, 11.9,1,1, 7.815, 10481.896, 408.488, 52934.617 25/04/15,13:33:13,19,09,1, 11.9,1,1, 7.815, 10481.900, 408.498, 52934.581 25/04/15,13:33:14,00,10,1, 12.0,1,1, 7.818, 10481.899, 408.498, 52934.581 25/04/15,13:33:14,01,10,1, 12.0,1,1, 7.818, 10481.886, 408.479, 52934.603 25/04/15,13:33:14,02,10,1, 12.0,1,1, 7.818, 10481.892, 408.510, 52934.671 25/04/15,13:33:14,03,10,1, 12.0,1,1, 7.818, 10481.887, 408.461, 52934.648 25/04/15,13:33:14,04,10,1, 12.0,1,1, 7.818, 10481.880, 408.533, 52934.659 25/04/15,13:33:14,05,10,1, 12.0,1,1, 7.818, 10481.912, 408.511, 52934.613 25/04/15,13:33:14,06,10,1, 12.0,1,1, 7.818, 10481.867, 408.496, 52934.568 25/04/15,13:33:14,07,10,1, 12.0,1,1, 7.818, 10481.878, 408.543, 52934.601 25/04/15,13:33:14,08,10,1, 12.0,1,1, 7.818, 10481.884, 408.487, 52934.619 25/04/15,13:33:14,09,10,1, 12.0,1,1, 7.818, 10481.888, 408.543, 52934.608 25/04/15,13:33:14,10,10,1, 12.0,1,1, 7.818, 10481.916, 408.520, 52934.684 25/04/15,13:33:14,11,10,1, 12.0,1,1, 7.818, 10481.895, 408.486, 52934.567 25/04/15,13:33:14,12,10,1, 12.0,1,1, 7.818, 10481.901, 408.515, 52934.621 25/04/15,13:33:14,13,10,1, 12.0,1,1, 7.818, 10481.905, 408.503, 52934.652 25/04/15,13:33:14,14,10,1, 12.0,1,1, 7.818, 10481.901, 408.519, 52934.570 25/04/15,13:33:14,15,10,1, 12.0,1,1, 7.818, 10481.892, 408.503, 52934.615 25/04/15,13:33:14,16,10,1, 12.0,1,1, 7.818, 10481.905, 408.504, 52934.607 25/04/15,13:33:14,17,10,1, 12.0,1,1, 7.818, 10481.934, 408.521, 52934.597 25/04/15,13:33:14,18,10,1, 12.0,1,1, 7.818, 10481.899, 408.529, 52934.569 25/04/15,13:33:14,19,10,1, 12.0,1,1, 7.818, 10481.896, 408.524, 52934.590 25/04/15,13:33:15,00,10,1, 11.9,1,1, 7.811, 10481.890, 408.524, 52934.590 25/04/15,13:33:15,01,10,1, 11.9,1,1, 7.811, 10481.902, 408.528, 52934.572 25/04/15,13:33:15,02,10,1, 11.9,1,1, 7.811, 10481.915, 408.532, 52934.588 25/04/15,13:33:15,03,10,1, 11.9,1,1, 7.811, 10481.920, 408.529, 52934.541 25/04/15,13:33:15,04,10,1, 11.9,1,1, 7.811, 10481.884, 408.537, 52934.639 25/04/15,13:33:15,05,10,1, 11.9,1,1, 7.811, 10481.917, 408.511, 52934.599 25/04/15,13:33:15,06,10,1, 11.9,1,1, 7.811, 10481.902, 408.560, 52934.645 25/04/15,13:33:15,07,10,1, 11.9,1,1, 7.811, 10481.913, 408.532, 52934.597 25/04/15,13:33:15,08,10,1, 11.9,1,1, 7.811, 10481.915, 408.511, 52934.673 25/04/15,13:33:15,09,10,1, 11.9,1,1, 7.811, 10481.932, 408.547, 52934.593 25/04/15,13:33:15,10,10,1, 11.9,1,1, 7.811, 10481.923, 408.519, 52934.577 25/04/15,13:33:15,11,10,1, 11.9,1,1, 7.811, 10481.905, 408.535, 52934.598 25/04/15,13:33:15,12,10,1, 11.9,1,1, 7.811, 10481.912, 408.543, 52934.632 25/04/15,13:33:15,13,10,1, 11.9,1,1, 7.811, 10481.910, 408.528, 52934.566 25/04/15,13:33:15,14,10,1, 11.9,1,1, 7.811, 10481.920, 408.564, 52934.608 25/04/15,13:33:15,15,10,1, 11.9,1,1, 7.811, 10481.915, 408.521, 52934.610 25/04/15,13:33:15,16,10,1, 11.9,1,1, 7.811, 10481.901, 408.536, 52934.535 25/04/15,13:33:15,17,10,1, 11.9,1,1, 7.811, 10481.912, 408.513, 52934.569 25/04/15,13:33:15,18,10,1, 11.9,1,1, 7.811, 10481.908, 408.528, 52934.505 25/04/15,13:33:15,19,10,1, 11.9,1,1, 7.811, 10481.909, 408.533, 52934.635 25/04/15,13:33:16,00,10,1, 11.9,1,1, 7.814, 10481.907, 408.533, 52934.635 25/04/15,13:33:16,01,10,1, 11.9,1,1, 7.814, 10481.922, 408.554, 52934.582 25/04/15,13:33:16,02,10,1, 11.9,1,1, 7.814, 10481.891, 408.526, 52934.560 25/04/15,13:33:16,03,10,1, 11.9,1,1, 7.814, 10481.906, 408.546, 52934.527 25/04/15,13:33:16,04,10,1, 11.9,1,1, 7.814, 10481.915, 408.570, 52934.647 25/04/15,13:33:16,05,10,1, 11.9,1,1, 7.814, 10481.915, 408.511, 52934.588 25/04/15,13:33:16,06,10,1, 11.9,1,1, 7.814, 10481.919, 408.571, 52934.650 25/04/15,13:33:16,07,10,1, 11.9,1,1, 7.814, 10481.910, 408.539, 52934.626 25/04/15,13:33:16,08,10,1, 11.9,1,1, 7.814, 10481.908, 408.547, 52934.558 25/04/15,13:33:16,09,10,1, 11.9,1,1, 7.814, 10481.916, 408.534, 52934.635 25/04/15,13:33:16,10,10,1, 11.9,1,1, 7.814, 10481.894, 408.515, 52934.572 25/04/15,13:33:16,11,10,1, 11.9,1,1, 7.814, 10481.907, 408.574, 52934.604 25/04/15,13:33:16,12,10,1, 11.9,1,1, 7.814, 10481.907, 408.521, 52934.565 25/04/15,13:33:16,13,10,1, 11.9,1,1, 7.814, 10481.911, 408.552, 52934.571 25/04/15,13:33:16,14,10,1, 11.9,1,1, 7.814, 10481.881, 408.533, 52934.558 25/04/15,13:33:16,15,10,1, 11.9,1,1, 7.814, 10481.892, 408.532, 52934.572 25/04/15,13:33:16,16,10,1, 11.9,1,1, 7.814, 10481.907, 408.567, 52934.545 25/04/15,13:33:16,17,10,1, 11.9,1,1, 7.814, 10481.897, 408.531, 52934.563 25/04/15,13:33:16,18,10,1, 11.9,1,1, 7.814, 10481.906, 408.576, 52934.599 25/04/15,13:33:16,19,10,1, 11.9,1,1, 7.814, 10481.895, 408.585, 52934.612 25/04/15,13:33:17,00,10,1, 11.9,1,1, 7.814, 10481.890, 408.585, 52934.612 25/04/15,13:33:17,01,10,1, 11.9,1,1, 7.814, 10481.892, 408.568, 52934.580 25/04/15,13:33:17,02,10,1, 11.9,1,1, 7.814, 10481.884, 408.578, 52934.620 25/04/15,13:33:17,03,10,1, 11.9,1,1, 7.814, 10481.884, 408.569, 52934.626 25/04/15,13:33:17,04,10,1, 11.9,1,1, 7.814, 10481.903, 408.588, 52934.531 25/04/15,13:33:17,05,10,1, 11.9,1,1, 7.814, 10481.881, 408.581, 52934.553 25/04/15,13:33:17,06,10,1, 11.9,1,1, 7.814, 10481.899, 408.584, 52934.589 25/04/15,13:33:17,07,10,1, 11.9,1,1, 7.814, 10481.916, 408.538, 52934.539 25/04/15,13:33:17,08,10,1, 11.9,1,1, 7.814, 10481.913, 408.561, 52934.578 25/04/15,13:33:17,09,10,1, 11.9,1,1, 7.814, 10481.910, 408.584, 52934.618 25/04/15,13:33:17,10,10,1, 11.9,1,1, 7.814, 10481.887, 408.570, 52934.569 25/04/15,13:33:17,11,10,1, 11.9,1,1, 7.814, 10481.927, 408.604, 52934.547 25/04/15,13:33:17,12,10,1, 11.9,1,1, 7.814, 10481.905, 408.554, 52934.542 25/04/15,13:33:17,13,10,1, 11.9,1,1, 7.814, 10481.912, 408.590, 52934.592 25/04/15,13:33:17,14,10,1, 11.9,1,1, 7.814, 10481.921, 408.610, 52934.620 25/04/15,13:33:17,15,10,1, 11.9,1,1, 7.814, 10481.917, 408.579, 52934.605 25/04/15,13:33:17,16,10,1, 11.9,1,1, 7.814, 10481.904, 408.591, 52934.564 25/04/15,13:33:17,17,10,1, 11.9,1,1, 7.814, 10481.947, 408.585, 52934.562 25/04/15,13:33:17,18,10,1, 11.9,1,1, 7.814, 10481.899, 408.594, 52934.500 25/04/15,13:33:17,19,10,1, 11.9,1,1, 7.814, 10481.922, 408.607, 52934.586 25/04/15,13:33:18,00,10,1, 12.0,1,1, 7.809, 10481.915, 408.607, 52934.586 25/04/15,13:33:18,01,10,1, 12.0,1,1, 7.809, 10481.901, 408.607, 52934.558 25/04/15,13:33:18,02,10,1, 12.0,1,1, 7.809, 10481.909, 408.584, 52934.530 25/04/15,13:33:18,03,10,1, 12.0,1,1, 7.809, 10481.893, 408.597, 52934.481 25/04/15,13:33:18,04,10,1, 12.0,1,1, 7.809, 10481.914, 408.609, 52934.522 25/04/15,13:33:18,05,10,1, 12.0,1,1, 7.809, 10481.892, 408.593, 52934.609 25/04/15,13:33:18,06,10,1, 12.0,1,1, 7.809, 10481.886, 408.638, 52934.600 25/04/15,13:33:18,07,10,1, 12.0,1,1, 7.809, 10481.908, 408.600, 52934.552 25/04/15,13:33:18,08,10,1, 12.0,1,1, 7.809, 10481.894, 408.606, 52934.525 25/04/15,13:33:18,09,10,1, 12.0,1,1, 7.809, 10481.889, 408.591, 52934.619 25/04/15,13:33:18,10,10,1, 12.0,1,1, 7.809, 10481.896, 408.572, 52934.501 25/04/15,13:33:18,11,10,1, 12.0,1,1, 7.809, 10481.887, 408.649, 52934.559 25/04/15,13:33:18,12,10,1, 12.0,1,1, 7.809, 10481.901, 408.579, 52934.585 25/04/15,13:33:18,13,10,1, 12.0,1,1, 7.809, 10481.886, 408.611, 52934.592 25/04/15,13:33:18,14,10,1, 12.0,1,1, 7.809, 10481.893, 408.649, 52934.611 25/04/15,13:33:18,15,10,1, 12.0,1,1, 7.809, 10481.892, 408.595, 52934.494 25/04/15,13:33:18,16,10,1, 12.0,1,1, 7.809, 10481.901, 408.635, 52934.574 25/04/15,13:33:18,17,10,1, 12.0,1,1, 7.809, 10481.899, 408.593, 52934.572 25/04/15,13:33:18,18,10,1, 12.0,1,1, 7.809, 10481.900, 408.611, 52934.586 25/04/15,13:33:18,19,10,1, 12.0,1,1, 7.809, 10481.911, 408.644, 52934.583 25/04/15,13:33:19,00,10,1, 11.9,1,1, 7.812, 10481.907, 408.644, 52934.583 25/04/15,13:33:19,01,10,1, 11.9,1,1, 7.812, 10481.898, 408.626, 52934.511 25/04/15,13:33:19,02,10,1, 11.9,1,1, 7.812, 10481.911, 408.624, 52934.642 25/04/15,13:33:19,03,10,1, 11.9,1,1, 7.812, 10481.923, 408.607, 52934.550 25/04/15,13:33:19,04,10,1, 11.9,1,1, 7.812, 10481.900, 408.609, 52934.614 25/04/15,13:33:19,05,10,1, 11.9,1,1, 7.812, 10481.932, 408.593, 52934.588 25/04/15,13:33:19,06,10,1, 11.9,1,1, 7.812, 10481.907, 408.614, 52934.587 25/04/15,13:33:19,07,10,1, 11.9,1,1, 7.812, 10481.910, 408.605, 52934.590 25/04/15,13:33:19,08,10,1, 11.9,1,1, 7.812, 10481.887, 408.598, 52934.554 25/04/15,13:33:19,09,10,1, 11.9,1,1, 7.812, 10481.922, 408.624, 52934.601 25/04/15,13:33:19,10,10,1, 11.9,1,1, 7.812, 10481.919, 408.607, 52934.575 25/04/15,13:33:19,11,10,1, 11.9,1,1, 7.812, 10481.885, 408.621, 52934.554 25/04/15,13:33:19,12,10,1, 11.9,1,1, 7.812, 10481.895, 408.611, 52934.617 25/04/15,13:33:19,13,10,1, 11.9,1,1, 7.812, 10481.884, 408.605, 52934.552 25/04/15,13:33:19,14,10,1, 11.9,1,1, 7.812, 10481.914, 408.649, 52934.629 25/04/15,13:33:19,15,10,1, 11.9,1,1, 7.812, 10481.889, 408.615, 52934.607 25/04/15,13:33:19,16,10,1, 11.9,1,1, 7.812, 10481.887, 408.627, 52934.518 25/04/15,13:33:19,17,10,1, 11.9,1,1, 7.812, 10481.901, 408.632, 52934.585 25/04/15,13:33:19,18,10,1, 11.9,1,1, 7.812, 10481.908, 408.626, 52934.495 25/04/15,13:33:19,19,10,1, 11.9,1,1, 7.812, 10481.910, 408.693, 52934.547 25/04/15,13:33:20,00,09,1, 11.9,1,1, 7.814, 10481.907, 408.693, 52934.547 25/04/15,13:33:20,01,09,1, 11.9,1,1, 7.814, 10481.895, 408.696, 52934.556 25/04/15,13:33:20,02,09,1, 11.9,1,1, 7.814, 10481.924, 408.633, 52934.574 25/04/15,13:33:20,03,09,1, 11.9,1,1, 7.814, 10481.919, 408.623, 52934.605 25/04/15,13:33:20,04,09,1, 11.9,1,1, 7.814, 10481.917, 408.657, 52934.643 25/04/15,13:33:20,05,09,1, 11.9,1,1, 7.814, 10481.900, 408.653, 52934.580 25/04/15,13:33:20,06,09,1, 11.9,1,1, 7.814, 10481.899, 408.624, 52934.519 25/04/15,13:33:20,07,09,1, 11.9,1,1, 7.814, 10481.914, 408.652, 52934.544 25/04/15,13:33:20,08,09,1, 11.9,1,1, 7.814, 10481.911, 408.604, 52934.532 25/04/15,13:33:20,09,09,1, 11.9,1,1, 7.814, 10481.936, 408.643, 52934.531 25/04/15,13:33:20,10,09,1, 11.9,1,1, 7.814, 10481.927, 408.635, 52934.530 25/04/15,13:33:20,11,09,1, 11.9,1,1, 7.814, 10481.893, 408.659, 52934.566 25/04/15,13:33:20,12,09,1, 11.9,1,1, 7.814, 10481.904, 408.690, 52934.546 25/04/15,13:33:20,13,09,1, 11.9,1,1, 7.814, 10481.887, 408.646, 52934.554 25/04/15,13:33:20,14,09,1, 11.9,1,1, 7.814, 10481.915, 408.680, 52934.566 25/04/15,13:33:20,15,09,1, 11.9,1,1, 7.814, 10481.919, 408.679, 52934.586 25/04/15,13:33:20,16,09,1, 11.9,1,1, 7.814, 10481.883, 408.670, 52934.558 25/04/15,13:33:20,17,09,1, 11.9,1,1, 7.814, 10481.929, 408.681, 52934.642 25/04/15,13:33:20,18,09,1, 11.9,1,1, 7.814, 10481.936, 408.650, 52934.494 25/04/15,13:33:20,19,09,1, 11.9,1,1, 7.814, 10481.929, 408.654, 52934.559 25/04/15,13:33:21,00,08,1, 11.9,1,1, 7.815, 10481.924, 408.654, 52934.559 25/04/15,13:33:21,01,08,1, 11.9,1,1, 7.815, 10481.930, 408.640, 52934.525 25/04/15,13:33:21,02,08,1, 11.9,1,1, 7.815, 10481.905, 408.680, 52934.418 25/04/15,13:33:21,03,08,1, 11.9,1,1, 7.815, 10481.959, 408.663, 52934.436 25/04/15,13:33:21,04,08,1, 11.9,1,1, 7.815, 10481.969, 408.666, 52934.556 25/04/15,13:33:21,05,08,1, 11.9,1,1, 7.815, 10481.941, 408.679, 52934.577 25/04/15,13:33:21,06,08,1, 11.9,1,1, 7.815, 10481.935, 408.652, 52934.568 25/04/15,13:33:21,07,08,1, 11.9,1,1, 7.815, 10481.907, 408.684, 52934.549 25/04/15,13:33:21,08,08,1, 11.9,1,1, 7.815, 10481.915, 408.700, 52934.575 25/04/15,13:33:21,09,08,1, 11.9,1,1, 7.815, 10481.913, 408.662, 52934.580 25/04/15,13:33:21,10,08,1, 11.9,1,1, 7.815, 10481.925, 408.690, 52934.557 25/04/15,13:33:21,11,08,1, 11.9,1,1, 7.815, 10481.920, 408.691, 52934.535 25/04/15,13:33:21,12,08,1, 11.9,1,1, 7.815, 10481.909, 408.703, 52934.546 25/04/15,13:33:21,13,08,1, 11.9,1,1, 7.815, 10481.927, 408.709, 52934.516 25/04/15,13:33:21,14,08,1, 11.9,1,1, 7.815, 10481.924, 408.675, 52934.492 25/04/15,13:33:21,15,08,1, 11.9,1,1, 7.815, 10481.915, 408.730, 52934.537 25/04/15,13:33:21,16,08,1, 11.9,1,1, 7.815, 10481.902, 408.681, 52934.495 25/04/15,13:33:21,17,08,1, 11.9,1,1, 7.815, 10481.896, 408.688, 52934.528 25/04/15,13:33:21,18,08,1, 11.9,1,1, 7.815, 10481.928, 408.706, 52934.545 25/04/15,13:33:21,19,08,1, 11.9,1,1, 7.815, 10481.954, 408.681, 52934.513 25/04/15,13:33:22,00,09,1, 11.9,1,1, 7.813, 10481.949, 408.681, 52934.513 25/04/15,13:33:22,01,09,1, 11.9,1,1, 7.813, 10481.912, 408.707, 52934.504 25/04/15,13:33:22,02,09,1, 11.9,1,1, 7.813, 10481.946, 408.686, 52934.528 25/04/15,13:33:22,03,09,1, 11.9,1,1, 7.813, 10481.918, 408.725, 52934.508 25/04/15,13:33:22,04,09,1, 11.9,1,1, 7.813, 10481.939, 408.701, 52934.550 25/04/15,13:33:22,05,09,1, 11.9,1,1, 7.813, 10481.916, 408.706, 52934.515 25/04/15,13:33:22,06,09,1, 11.9,1,1, 7.813, 10481.931, 408.754, 52934.517 25/04/15,13:33:22,07,09,1, 11.9,1,1, 7.813, 10481.937, 408.689, 52934.543 25/04/15,13:33:22,08,09,1, 11.9,1,1, 7.813, 10481.937, 408.707, 52934.552 25/04/15,13:33:22,09,09,1, 11.9,1,1, 7.813, 10481.929, 408.708, 52934.534 25/04/15,13:33:22,10,09,1, 11.9,1,1, 7.813, 10481.916, 408.687, 52934.556 25/04/15,13:33:22,11,09,1, 11.9,1,1, 7.813, 10481.923, 408.715, 52934.570 25/04/15,13:33:22,12,09,1, 11.9,1,1, 7.813, 10481.904, 408.670, 52934.491 25/04/15,13:33:22,13,09,1, 11.9,1,1, 7.813, 10481.917, 408.721, 52934.566 25/04/15,13:33:22,14,09,1, 11.9,1,1, 7.813, 10481.939, 408.726, 52934.588 25/04/15,13:33:22,15,09,1, 11.9,1,1, 7.813, 10481.925, 408.687, 52934.470 25/04/15,13:33:22,16,09,1, 11.9,1,1, 7.813, 10481.920, 408.733, 52934.518 25/04/15,13:33:22,17,09,1, 11.9,1,1, 7.813, 10481.918, 408.718, 52934.513 25/04/15,13:33:22,18,09,1, 11.9,1,1, 7.813, 10481.911, 408.697, 52934.491 25/04/15,13:33:22,19,09,1, 11.9,1,1, 7.813, 10481.943, 408.740, 52934.558 25/04/15,13:33:23,00,09,1, 11.9,1,1, 7.814, 10481.941, 408.740, 52934.558 25/04/15,13:33:23,01,09,1, 11.9,1,1, 7.814, 10481.912, 408.725, 52934.472 25/04/15,13:33:23,02,09,1, 11.9,1,1, 7.814, 10481.942, 408.712, 52934.482 25/04/15,13:33:23,03,09,1, 11.9,1,1, 7.814, 10481.917, 408.706, 52934.504 25/04/15,13:33:23,04,09,1, 11.9,1,1, 7.814, 10481.940, 408.717, 52934.473 25/04/15,13:33:23,05,09,1, 11.9,1,1, 7.814, 10481.929, 408.736, 52934.594 25/04/15,13:33:23,06,09,1, 11.9,1,1, 7.814, 10481.921, 408.709, 52934.552 25/04/15,13:33:23,07,09,1, 11.9,1,1, 7.814, 10481.923, 408.717, 52934.541 25/04/15,13:33:23,08,09,1, 11.9,1,1, 7.814, 10481.896, 408.703, 52934.463 25/04/15,13:33:23,09,09,1, 11.9,1,1, 7.814, 10481.904, 408.729, 52934.524 25/04/15,13:33:23,10,09,1, 11.9,1,1, 7.814, 10481.942, 408.715, 52934.470 25/04/15,13:33:23,11,09,1, 11.9,1,1, 7.814, 10481.915, 408.694, 52934.437 25/04/15,13:33:23,12,09,1, 11.9,1,1, 7.814, 10481.959, 408.735, 52934.505 25/04/15,13:33:23,13,09,1, 11.9,1,1, 7.814, 10481.933, 408.706, 52934.462 25/04/15,13:33:23,14,09,1, 11.9,1,1, 7.814, 10481.925, 408.731, 52934.491 25/04/15,13:33:23,15,09,1, 11.9,1,1, 7.814, 10481.939, 408.734, 52934.541 25/04/15,13:33:23,16,09,1, 11.9,1,1, 7.814, 10481.925, 408.722, 52934.541 25/04/15,13:33:23,17,09,1, 11.9,1,1, 7.814, 10481.949, 408.768, 52934.542 25/04/15,13:33:23,18,09,1, 11.9,1,1, 7.814, 10481.954, 408.720, 52934.532 25/04/15,13:33:23,19,09,1, 11.9,1,1, 7.814, 10481.935, 408.691, 52934.554 25/04/15,13:33:24,00,09,1, 11.8,1,1, 7.816, 10481.932, 408.691, 52934.554 25/04/15,13:33:24,01,09,1, 11.8,1,1, 7.816, 10481.950, 408.725, 52934.519 25/04/15,13:33:24,02,09,1, 11.8,1,1, 7.816, 10481.940, 408.720, 52934.561 25/04/15,13:33:24,03,09,1, 11.8,1,1, 7.816, 10481.935, 408.748, 52934.580 25/04/15,13:33:24,04,09,1, 11.8,1,1, 7.816, 10481.935, 408.715, 52934.550 25/04/15,13:33:24,05,09,1, 11.8,1,1, 7.816, 10481.917, 408.742, 52934.475 25/04/15,13:33:24,06,09,1, 11.8,1,1, 7.816, 10481.961, 408.745, 52934.533 25/04/15,13:33:24,07,09,1, 11.8,1,1, 7.816, 10481.949, 408.748, 52934.450 25/04/15,13:33:24,08,09,1, 11.8,1,1, 7.816, 10481.929, 408.751, 52934.520 25/04/15,13:33:24,09,09,1, 11.8,1,1, 7.816, 10481.919, 408.731, 52934.495 25/04/15,13:33:24,10,09,1, 11.8,1,1, 7.816, 10481.918, 408.745, 52934.783 25/04/15,13:33:24,11,09,1, 11.8,1,1, 7.816, 10481.984, 408.731, 52934.460 25/04/15,13:33:24,12,09,1, 11.8,1,1, 7.816, 10481.960, 408.712, 52934.400 25/04/15,13:33:24,13,09,1, 11.8,1,1, 7.816, 10481.943, 408.716, 52934.427 25/04/15,13:33:24,14,09,1, 11.8,1,1, 7.816, 10481.943, 408.730, 52934.492 25/04/15,13:33:24,15,09,1, 11.8,1,1, 7.816, 10481.948, 408.712, 52934.490 25/04/15,13:33:24,16,09,1, 11.8,1,1, 7.816, 10481.927, 408.779, 52934.515 25/04/15,13:33:24,17,09,1, 11.8,1,1, 7.816, 10481.935, 408.746, 52934.528 25/04/15,13:33:24,18,09,1, 11.8,1,1, 7.816, 10481.929, 408.754, 52934.481 25/04/15,13:33:24,19,09,1, 11.8,1,1, 7.816, 10481.961, 408.754, 52934.527 25/04/15,13:33:25,00,09,1, 12.0,1,1, 7.809, 10481.957, 408.754, 52934.527 25/04/15,13:33:25,01,09,1, 12.0,1,1, 7.809, 10481.945, 408.747, 52934.539 25/04/15,13:33:25,02,09,1, 12.0,1,1, 7.809, 10481.947, 408.749, 52934.482 25/04/15,13:33:25,03,09,1, 12.0,1,1, 7.809, 10481.935, 408.753, 52934.468 25/04/15,13:33:25,04,09,1, 12.0,1,1, 7.809, 10481.932, 408.757, 52934.544 25/04/15,13:33:25,05,09,1, 12.0,1,1, 7.809, 10481.945, 408.718, 52934.416 25/04/15,13:33:25,06,09,1, 12.0,1,1, 7.809, 10481.940, 408.745, 52934.456 25/04/15,13:33:25,07,09,1, 12.0,1,1, 7.809, 10481.947, 408.763, 52934.489 25/04/15,13:33:25,08,09,1, 12.0,1,1, 7.809, 10481.927, 408.744, 52934.443 25/04/15,13:33:25,09,09,1, 12.0,1,1, 7.809, 10481.939, 408.763, 52934.474 25/04/15,13:33:25,10,09,1, 12.0,1,1, 7.809, 10481.919, 408.776, 52934.483 25/04/15,13:33:25,11,09,1, 12.0,1,1, 7.809, 10481.935, 408.740, 52934.518 25/04/15,13:33:25,12,09,1, 12.0,1,1, 7.809, 10481.923, 408.769, 52934.455 25/04/15,13:33:25,13,09,1, 12.0,1,1, 7.809, 10481.917, 408.751, 52934.468 25/04/15,13:33:25,14,09,1, 12.0,1,1, 7.809, 10481.935, 408.731, 52934.431 25/04/15,13:33:25,15,09,1, 12.0,1,1, 7.809, 10481.935, 408.797, 52934.501 25/04/15,13:33:25,16,09,1, 12.0,1,1, 7.809, 10481.943, 408.747, 52934.453 25/04/15,13:33:25,17,09,1, 12.0,1,1, 7.809, 10481.937, 408.764, 52934.514 25/04/15,13:33:25,18,09,1, 12.0,1,1, 7.809, 10481.959, 408.780, 52934.477 25/04/15,13:33:25,19,09,1, 12.0,1,1, 7.809, 10481.919, 408.760, 52934.649 25/04/15,13:33:26,00,09,1, 11.9,1,1, 7.814, 10481.915, 408.760, 52934.649 25/04/15,13:33:26,01,09,1, 11.9,1,1, 7.814, 10481.939, 408.764, 52934.474 25/04/15,13:33:26,02,09,1, 11.9,1,1, 7.814, 10481.930, 408.767, 52934.442 25/04/15,13:33:26,03,09,1, 11.9,1,1, 7.814, 10481.953, 408.790, 52934.509 25/04/15,13:33:26,04,09,1, 11.9,1,1, 7.814, 10481.961, 408.746, 52934.501 25/04/15,13:33:26,05,09,1, 11.9,1,1, 7.814, 10481.927, 408.751, 52934.476 25/04/15,13:33:26,06,09,1, 11.9,1,1, 7.814, 10481.975, 408.785, 52934.518 25/04/15,13:33:26,07,09,1, 11.9,1,1, 7.814, 10481.957, 408.743, 52934.492 25/04/15,13:33:26,08,09,1, 11.9,1,1, 7.814, 10481.979, 408.760, 52934.476 25/04/15,13:33:26,09,09,1, 11.9,1,1, 7.814, 10481.941, 408.799, 52934.539 25/04/15,13:33:26,10,09,1, 11.9,1,1, 7.814, 10481.950, 408.785, 52934.490 25/04/15,13:33:26,11,09,1, 11.9,1,1, 7.814, 10481.953, 408.796, 52934.507 25/04/15,13:33:26,12,09,1, 11.9,1,1, 7.814, 10481.956, 408.780, 52934.409 25/04/15,13:33:26,13,09,1, 11.9,1,1, 7.814, 10481.945, 408.758, 52934.349 25/04/15,13:33:26,14,09,1, 11.9,1,1, 7.814, 10481.970, 408.811, 52934.399 25/04/15,13:33:26,15,09,1, 11.9,1,1, 7.814, 10481.949, 408.776, 52934.469 25/04/15,13:33:26,16,09,1, 11.9,1,1, 7.814, 10481.933, 408.795, 52934.407 25/04/15,13:33:26,17,09,1, 11.9,1,1, 7.814, 10481.975, 408.791, 52934.505 25/04/15,13:33:26,18,09,1, 11.9,1,1, 7.814, 10481.964, 408.776, 52934.507 25/04/15,13:33:26,19,09,1, 11.9,1,1, 7.814, 10481.979, 408.804, 52934.430 25/04/15,13:33:27,00,09,1, 11.8,1,1, 7.817, 10481.974, 408.804, 52934.430 25/04/15,13:33:27,01,09,1, 11.8,1,1, 7.817, 10481.959, 408.756, 52934.499 25/04/15,13:33:27,02,09,1, 11.8,1,1, 7.817, 10482.002, 408.798, 52934.512 25/04/15,13:33:27,03,09,1, 11.8,1,1, 7.817, 10481.981, 408.795, 52934.447 25/04/15,13:33:27,04,09,1, 11.8,1,1, 7.817, 10481.965, 408.759, 52934.496 25/04/15,13:33:27,05,09,1, 11.8,1,1, 7.817, 10481.987, 408.797, 52934.541 25/04/15,13:33:27,06,09,1, 11.8,1,1, 7.817, 10482.004, 408.763, 52934.514 25/04/15,13:33:27,07,09,1, 11.8,1,1, 7.817, 10481.958, 408.815, 52934.493 25/04/15,13:33:27,08,09,1, 11.8,1,1, 7.817, 10481.982, 408.789, 52934.506 25/04/15,13:33:27,09,09,1, 11.8,1,1, 7.817, 10481.975, 408.809, 52934.476 25/04/15,13:33:27,10,09,1, 11.8,1,1, 7.817, 10481.960, 408.799, 52934.452 25/04/15,13:33:27,11,09,1, 11.8,1,1, 7.817, 10482.003, 408.796, 52934.489 25/04/15,13:33:27,12,09,1, 11.8,1,1, 7.817, 10481.979, 408.800, 52934.413 25/04/15,13:33:27,13,09,1, 11.8,1,1, 7.817, 10481.980, 408.812, 52934.530 25/04/15,13:33:27,14,09,1, 11.8,1,1, 7.817, 10481.990, 408.783, 52934.493 25/04/15,13:33:27,15,09,1, 11.8,1,1, 7.817, 10481.982, 408.794, 52934.467 25/04/15,13:33:27,16,09,1, 11.8,1,1, 7.817, 10481.990, 408.814, 52934.485 25/04/15,13:33:27,17,09,1, 11.8,1,1, 7.817, 10481.988, 408.771, 52934.474 25/04/15,13:33:27,18,09,1, 11.8,1,1, 7.817, 10481.978, 408.811, 52934.453 25/04/15,13:33:27,19,09,1, 11.8,1,1, 7.817, 10481.998, 408.821, 52934.493 25/04/15,13:33:28,00,09,1, 11.9,1,1, 7.811, 10481.991, 408.821, 52934.493 25/04/15,13:33:28,01,09,1, 11.9,1,1, 7.811, 10481.983, 408.814, 52934.450 25/04/15,13:33:28,02,09,1, 11.9,1,1, 7.811, 10482.001, 408.811, 52934.523 25/04/15,13:33:28,03,09,1, 11.9,1,1, 7.811, 10481.978, 408.791, 52934.467 25/04/15,13:33:28,04,09,1, 11.9,1,1, 7.811, 10481.988, 408.813, 52934.441 25/04/15,13:33:28,05,09,1, 11.9,1,1, 7.811, 10481.999, 408.814, 52934.531 25/04/15,13:33:28,06,09,1, 11.9,1,1, 7.811, 10482.009, 408.798, 52934.448 25/04/15,13:33:28,07,09,1, 11.9,1,1, 7.811, 10482.021, 408.811, 52934.505 25/04/15,13:33:28,08,09,1, 11.9,1,1, 7.811, 10482.000, 408.781, 52934.501 25/04/15,13:33:28,09,09,1, 11.9,1,1, 7.811, 10482.017, 408.803, 52934.383 25/04/15,13:33:28,10,09,1, 11.9,1,1, 7.811, 10482.014, 408.810, 52934.432 25/04/15,13:33:28,11,09,1, 11.9,1,1, 7.811, 10482.004, 408.790, 52934.426 25/04/15,13:33:28,12,09,1, 11.9,1,1, 7.811, 10482.022, 408.802, 52934.433 25/04/15,13:33:28,13,09,1, 11.9,1,1, 7.811, 10482.008, 408.818, 52934.436 25/04/15,13:33:28,14,09,1, 11.9,1,1, 7.811, 10482.032, 408.791, 52934.515 25/04/15,13:33:28,15,09,1, 11.9,1,1, 7.811, 10482.024, 408.805, 52934.406 25/04/15,13:33:28,16,09,1, 11.9,1,1, 7.811, 10482.038, 408.809, 52934.433 25/04/15,13:33:28,17,09,1, 11.9,1,1, 7.811, 10482.025, 408.789, 52934.451 25/04/15,13:33:28,18,09,1, 11.9,1,1, 7.811, 10482.016, 408.827, 52934.507 25/04/15,13:33:28,19,09,1, 11.9,1,1, 7.811, 10482.032, 408.811, 52934.432 25/04/15,13:33:29,00,09,1, 12.0,1,1, 7.813, 10482.024, 408.811, 52934.432 25/04/15,13:33:29,01,09,1, 12.0,1,1, 7.813, 10482.033, 408.797, 52934.409 25/04/15,13:33:29,02,09,1, 12.0,1,1, 7.813, 10482.039, 408.795, 52934.433 25/04/15,13:33:29,03,09,1, 12.0,1,1, 7.813, 10482.027, 408.815, 52934.346 25/04/15,13:33:29,04,09,1, 12.0,1,1, 7.813, 10482.040, 408.827, 52934.494 25/04/15,13:33:29,05,09,1, 12.0,1,1, 7.813, 10482.011, 408.777, 52934.450 25/04/15,13:33:29,06,09,1, 12.0,1,1, 7.813, 10482.024, 408.822, 52934.469 25/04/15,13:33:29,07,09,1, 12.0,1,1, 7.813, 10482.056, 408.820, 52934.501 25/04/15,13:33:29,08,09,1, 12.0,1,1, 7.813, 10482.019, 408.782, 52934.422 25/04/15,13:33:29,09,09,1, 12.0,1,1, 7.813, 10482.025, 408.838, 52934.478 25/04/15,13:33:29,10,09,1, 12.0,1,1, 7.813, 10482.052, 408.765, 52934.396 25/04/15,13:33:29,11,09,1, 12.0,1,1, 7.813, 10482.038, 408.786, 52934.458 25/04/15,13:33:29,12,09,1, 12.0,1,1, 7.813, 10482.049, 408.802, 52934.403 25/04/15,13:33:29,13,09,1, 12.0,1,1, 7.813, 10482.037, 408.809, 52934.481 25/04/15,13:33:29,14,09,1, 12.0,1,1, 7.813, 10482.067, 408.789, 52934.471 25/04/15,13:33:29,15,09,1, 12.0,1,1, 7.813, 10482.029, 408.819, 52934.471 25/04/15,13:33:29,16,09,1, 12.0,1,1, 7.813, 10482.078, 408.788, 52934.478 25/04/15,13:33:29,17,09,1, 12.0,1,1, 7.813, 10482.032, 408.775, 52934.407 25/04/15,13:33:29,18,09,1, 12.0,1,1, 7.813, 10482.063, 408.817, 52934.521 25/04/15,13:33:29,19,09,1, 12.0,1,1, 7.813, 10482.056, 408.765, 52934.415 25/04/15,13:33:30,00,09,1, 11.9,1,1, 7.812, 10482.049, 408.765, 52934.415 25/04/15,13:33:30,01,09,1, 11.9,1,1, 7.812, 10482.058, 408.833, 52934.755 25/04/15,13:33:30,02,09,1, 11.9,1,1, 7.812, 10482.099, 408.762, 52934.294 25/04/15,13:33:30,03,09,1, 11.9,1,1, 7.812, 10482.050, 408.801, 52934.392 25/04/15,13:33:30,04,09,1, 11.9,1,1, 7.812, 10482.077, 408.834, 52934.413 25/04/15,13:33:30,05,09,1, 11.9,1,1, 7.812, 10482.074, 408.793, 52934.410 25/04/15,13:33:30,06,09,1, 11.9,1,1, 7.812, 10482.058, 408.792, 52934.405 25/04/15,13:33:30,07,09,1, 11.9,1,1, 7.812, 10482.094, 408.814, 52934.408 25/04/15,13:33:30,08,09,1, 11.9,1,1, 7.812, 10482.096, 408.797, 52934.412 25/04/15,13:33:30,09,09,1, 11.9,1,1, 7.812, 10482.057, 408.810, 52934.262 25/04/15,13:33:30,10,09,1, 11.9,1,1, 7.812, 10482.086, 408.777, 52934.403 25/04/15,13:33:30,11,09,1, 11.9,1,1, 7.812, 10482.086, 408.773, 52934.202 25/04/15,13:33:30,12,09,1, 11.9,1,1, 7.812, 10482.126, 408.814, 52934.399 25/04/15,13:33:30,13,09,1, 11.9,1,1, 7.812, 10482.106, 408.781, 52934.395 25/04/15,13:33:30,14,09,1, 11.9,1,1, 7.812, 10482.096, 408.818, 52934.462 25/04/15,13:33:30,15,09,1, 11.9,1,1, 7.812, 10482.112, 408.813, 52934.535 25/04/15,13:33:30,16,09,1, 11.9,1,1, 7.812, 10482.088, 408.810, 52934.442 25/04/15,13:33:30,17,09,1, 11.9,1,1, 7.812, 10482.096, 408.811, 52934.419 25/04/15,13:33:30,18,09,1, 11.9,1,1, 7.812, 10482.117, 408.808, 52934.451 25/04/15,13:33:30,19,09,1, 11.9,1,1, 7.812, 10482.112, 408.784, 52934.388 25/04/15,13:33:31,00,10,1, 11.9,1,1, 7.818, 10482.107, 408.784, 52934.388 25/04/15,13:33:31,01,10,1, 11.9,1,1, 7.818, 10482.115, 408.807, 52934.470 25/04/15,13:33:31,02,10,1, 11.9,1,1, 7.818, 10482.091, 408.786, 52934.392 25/04/15,13:33:31,03,10,1, 11.9,1,1, 7.818, 10482.104, 408.825, 52934.442 25/04/15,13:33:31,04,10,1, 11.9,1,1, 7.818, 10482.120, 408.797, 52934.455 25/04/15,13:33:31,05,10,1, 11.9,1,1, 7.818, 10482.115, 408.794, 52934.486 25/04/15,13:33:31,06,10,1, 11.9,1,1, 7.818, 10482.107, 408.816, 52934.432 25/04/15,13:33:31,07,10,1, 11.9,1,1, 7.818, 10482.133, 408.775, 52934.359 25/04/15,13:33:31,08,10,1, 11.9,1,1, 7.818, 10482.106, 408.786, 52934.389 25/04/15,13:33:31,09,10,1, 11.9,1,1, 7.818, 10482.111, 408.818, 52934.420 25/04/15,13:33:31,10,10,1, 11.9,1,1, 7.818, 10482.116, 408.788, 52934.393 25/04/15,13:33:31,11,10,1, 11.9,1,1, 7.818, 10482.119, 408.807, 52934.402 25/04/15,13:33:31,12,10,1, 11.9,1,1, 7.818, 10482.080, 408.823, 52934.434 25/04/15,13:33:31,13,10,1, 11.9,1,1, 7.818, 10482.145, 408.801, 52934.465 25/04/15,13:33:31,14,10,1, 11.9,1,1, 7.818, 10482.118, 408.812, 52934.400 25/04/15,13:33:31,15,10,1, 11.9,1,1, 7.818, 10482.143, 408.810, 52934.488 25/04/15,13:33:31,16,10,1, 11.9,1,1, 7.818, 10482.123, 408.764, 52934.404 25/04/15,13:33:31,17,10,1, 11.9,1,1, 7.818, 10482.136, 408.783, 52934.409 25/04/15,13:33:31,18,10,1, 11.9,1,1, 7.818, 10482.124, 408.777, 52934.466 25/04/15,13:33:31,19,10,1, 11.9,1,1, 7.818, 10482.131, 408.745, 52934.436 25/04/15,13:33:32,00,09,1, 11.9,1,1, 7.817, 10482.124, 408.745, 52934.436 25/04/15,13:33:32,01,09,1, 11.9,1,1, 7.817, 10482.170, 408.786, 52934.466 25/04/15,13:33:32,02,09,1, 11.9,1,1, 7.817, 10482.156, 408.775, 52934.443 25/04/15,13:33:32,03,09,1, 11.9,1,1, 7.817, 10482.144, 408.802, 52934.511 25/04/15,13:33:32,04,09,1, 11.9,1,1, 7.817, 10482.149, 408.772, 52934.464 25/04/15,13:33:32,05,09,1, 11.9,1,1, 7.817, 10482.130, 408.763, 52934.369 25/04/15,13:33:32,06,09,1, 11.9,1,1, 7.817, 10482.165, 408.796, 52934.434 25/04/15,13:33:32,07,09,1, 11.9,1,1, 7.817, 10482.149, 408.777, 52934.410 25/04/15,13:33:32,08,09,1, 11.9,1,1, 7.817, 10482.153, 408.780, 52934.409 25/04/15,13:33:32,09,09,1, 11.9,1,1, 7.817, 10482.156, 408.798, 52934.436 25/04/15,13:33:32,10,09,1, 11.9,1,1, 7.817, 10482.174, 408.760, 52934.402 25/04/15,13:33:32,11,09,1, 11.9,1,1, 7.817, 10482.162, 408.776, 52934.334 25/04/15,13:33:32,12,09,1, 11.9,1,1, 7.817, 10482.186, 408.811, 52934.410 25/04/15,13:33:32,13,09,1, 11.9,1,1, 7.817, 10482.181, 408.771, 52934.365 25/04/15,13:33:32,14,09,1, 11.9,1,1, 7.817, 10482.154, 408.780, 52934.448 25/04/15,13:33:32,15,09,1, 11.9,1,1, 7.817, 10482.212, 408.768, 52934.403 25/04/15,13:33:32,16,09,1, 11.9,1,1, 7.817, 10482.197, 408.728, 52934.355 25/04/15,13:33:32,17,09,1, 11.9,1,1, 7.817, 10482.193, 408.760, 52934.394 25/04/15,13:33:32,18,09,1, 11.9,1,1, 7.817, 10482.199, 408.748, 52934.421 25/04/15,13:33:32,19,09,1, 11.9,1,1, 7.817, 10482.174, 408.731, 52934.390 25/04/15,13:33:33,00,10,1, 12.0,1,1, 7.821, 10482.166, 408.731, 52934.390 25/04/15,13:33:33,01,10,1, 12.0,1,1, 7.821, 10482.194, 408.716, 52934.351 25/04/15,13:33:33,02,10,1, 12.0,1,1, 7.821, 10482.196, 408.723, 52934.354 25/04/15,13:33:33,03,10,1, 12.0,1,1, 7.821, 10482.196, 408.766, 52934.392 25/04/15,13:33:33,04,10,1, 12.0,1,1, 7.821, 10482.216, 408.743, 52934.398 25/04/15,13:33:33,05,10,1, 12.0,1,1, 7.821, 10482.191, 408.718, 52934.343 25/04/15,13:33:33,06,10,1, 12.0,1,1, 7.821, 10482.208, 408.766, 52934.425 25/04/15,13:33:33,07,10,1, 12.0,1,1, 7.821, 10482.212, 408.724, 52934.390 25/04/15,13:33:33,08,10,1, 12.0,1,1, 7.821, 10482.191, 408.711, 52934.387 25/04/15,13:33:33,09,10,1, 12.0,1,1, 7.821, 10482.168, 408.763, 52934.389 25/04/15,13:33:33,10,10,1, 12.0,1,1, 7.821, 10482.217, 408.734, 52934.435 25/04/15,13:33:33,11,10,1, 12.0,1,1, 7.821, 10482.213, 408.737, 52934.349 25/04/15,13:33:33,12,10,1, 12.0,1,1, 7.821, 10482.210, 408.756, 52934.439 25/04/15,13:33:33,13,10,1, 12.0,1,1, 7.821, 10482.223, 408.742, 52934.421 25/04/15,13:33:33,14,10,1, 12.0,1,1, 7.821, 10482.198, 408.729, 52934.426 25/04/15,13:33:33,15,10,1, 12.0,1,1, 7.821, 10482.201, 408.780, 52934.419 25/04/15,13:33:33,16,10,1, 12.0,1,1, 7.821, 10482.212, 408.723, 52934.326 25/04/15,13:33:33,17,10,1, 12.0,1,1, 7.821, 10482.219, 408.730, 52934.295 25/04/15,13:33:33,18,10,1, 12.0,1,1, 7.821, 10482.220, 408.756, 52934.361 25/04/15,13:33:33,19,10,1, 12.0,1,1, 7.821, 10482.223, 408.689, 52934.334 25/04/15,13:33:34,00,09,1, 11.9,1,1, 7.811, 10482.216, 408.689, 52934.334 25/04/15,13:33:34,01,09,1, 11.9,1,1, 7.811, 10482.222, 408.718, 52934.362 25/04/15,13:33:34,02,09,1, 11.9,1,1, 7.811, 10482.249, 408.714, 52934.303 25/04/15,13:33:34,03,09,1, 11.9,1,1, 7.811, 10482.248, 408.746, 52934.403 25/04/15,13:33:34,04,09,1, 11.9,1,1, 7.811, 10482.248, 408.728, 52934.320 25/04/15,13:33:34,05,09,1, 11.9,1,1, 7.811, 10482.250, 408.714, 52934.309 25/04/15,13:33:34,06,09,1, 11.9,1,1, 7.811, 10482.232, 408.730, 52934.367 25/04/15,13:33:34,07,09,1, 11.9,1,1, 7.811, 10482.271, 408.717, 52934.389 25/04/15,13:33:34,08,09,1, 11.9,1,1, 7.811, 10482.234, 408.699, 52934.379 25/04/15,13:33:34,09,09,1, 11.9,1,1, 7.811, 10482.260, 408.754, 52934.375 25/04/15,13:33:34,10,09,1, 11.9,1,1, 7.811, 10482.225, 408.721, 52934.326 25/04/15,13:33:34,11,09,1, 11.9,1,1, 7.811, 10482.266, 408.728, 52934.332 25/04/15,13:33:34,12,09,1, 11.9,1,1, 7.811, 10482.257, 408.738, 52934.380 25/04/15,13:33:34,13,09,1, 11.9,1,1, 7.811, 10482.256, 408.720, 52934.431 25/04/15,13:33:34,14,09,1, 11.9,1,1, 7.811, 10482.271, 408.703, 52934.362 25/04/15,13:33:34,15,09,1, 11.9,1,1, 7.811, 10482.263, 408.719, 52934.340 25/04/15,13:33:34,16,09,1, 11.9,1,1, 7.811, 10482.283, 408.725, 52934.357 25/04/15,13:33:34,17,09,1, 11.9,1,1, 7.811, 10482.259, 408.713, 52934.370 25/04/15,13:33:34,18,09,1, 11.9,1,1, 7.811, 10482.265, 408.718, 52934.318 25/04/15,13:33:34,19,09,1, 11.9,1,1, 7.811, 10482.278, 408.695, 52934.367 25/04/15,13:33:35,00,09,1, 11.9,1,1, 7.823, 10482.274, 408.695, 52934.367 25/04/15,13:33:35,01,09,1, 11.9,1,1, 7.823, 10482.261, 408.721, 52934.325 25/04/15,13:33:35,02,09,1, 11.9,1,1, 7.823, 10482.286, 408.702, 52934.395 25/04/15,13:33:35,03,09,1, 11.9,1,1, 7.823, 10482.288, 408.683, 52934.353 25/04/15,13:33:35,04,09,1, 11.9,1,1, 7.823, 10482.285, 408.708, 52934.393 25/04/15,13:33:35,05,09,1, 11.9,1,1, 7.823, 10482.310, 408.687, 52934.325 25/04/15,13:33:35,06,09,1, 11.9,1,1, 7.823, 10482.296, 408.682, 52934.345 25/04/15,13:33:35,07,09,1, 11.9,1,1, 7.823, 10482.282, 408.685, 52934.392 25/04/15,13:33:35,08,09,1, 11.9,1,1, 7.823, 10482.313, 408.656, 52934.373 25/04/15,13:33:35,09,09,1, 11.9,1,1, 7.823, 10482.295, 408.661, 52934.389 25/04/15,13:33:35,10,09,1, 11.9,1,1, 7.823, 10482.294, 408.678, 52934.385 25/04/15,13:33:35,11,09,1, 11.9,1,1, 7.823, 10482.304, 408.651, 52934.278 25/04/15,13:33:35,12,09,1, 11.9,1,1, 7.823, 10482.303, 408.671, 52934.343 25/04/15,13:33:35,13,09,1, 11.9,1,1, 7.823, 10482.308, 408.669, 52934.352 25/04/15,13:33:35,14,09,1, 11.9,1,1, 7.823, 10482.319, 408.646, 52934.323 25/04/15,13:33:35,15,09,1, 11.9,1,1, 7.823, 10482.322, 408.652, 52934.362 25/04/15,13:33:35,16,09,1, 11.9,1,1, 7.823, 10482.296, 408.689, 52934.379 25/04/15,13:33:35,17,09,1, 11.9,1,1, 7.823, 10482.318, 408.663, 52934.289 25/04/15,13:33:35,18,09,1, 11.9,1,1, 7.823, 10482.314, 408.670, 52934.394 25/04/15,13:33:35,19,09,1, 11.9,1,1, 7.823, 10482.343, 408.678, 52934.321 25/04/15,13:33:36,00,10,1, 11.9,1,1, 7.818, 10482.341, 408.678, 52934.321 25/04/15,13:33:36,01,10,1, 11.9,1,1, 7.818, 10482.321, 408.665, 52934.261 25/04/15,13:33:36,02,10,1, 11.9,1,1, 7.818, 10482.340, 408.669, 52934.325 25/04/15,13:33:36,03,10,1, 11.9,1,1, 7.818, 10482.316, 408.648, 52934.363 25/04/15,13:33:36,04,10,1, 11.9,1,1, 7.818, 10482.334, 408.633, 52934.347 25/04/15,13:33:36,05,10,1, 11.9,1,1, 7.818, 10482.352, 408.680, 52934.331 25/04/15,13:33:36,06,10,1, 11.9,1,1, 7.818, 10482.326, 408.645, 52934.335 25/04/15,13:33:36,07,10,1, 11.9,1,1, 7.818, 10482.349, 408.653, 52934.330 25/04/15,13:33:36,08,10,1, 11.9,1,1, 7.818, 10482.332, 408.671, 52934.335 25/04/15,13:33:36,09,10,1, 11.9,1,1, 7.818, 10482.324, 408.633, 52934.338 25/04/15,13:33:36,10,10,1, 11.9,1,1, 7.818, 10482.351, 408.656, 52934.327 25/04/15,13:33:36,11,10,1, 11.9,1,1, 7.818, 10482.367, 408.655, 52934.381 25/04/15,13:33:36,12,10,1, 11.9,1,1, 7.818, 10482.343, 408.644, 52934.325 25/04/15,13:33:36,13,10,1, 11.9,1,1, 7.818, 10482.359, 408.628, 52934.308 25/04/15,13:33:36,14,10,1, 11.9,1,1, 7.818, 10482.319, 408.682, 52934.530 25/04/15,13:33:36,15,10,1, 11.9,1,1, 7.818, 10482.339, 408.626, 52934.333 25/04/15,13:33:36,16,10,1, 11.9,1,1, 7.818, 10482.348, 408.653, 52934.308 25/04/15,13:33:36,17,10,1, 11.9,1,1, 7.818, 10482.347, 408.639, 52934.311 25/04/15,13:33:36,18,10,1, 11.9,1,1, 7.818, 10482.374, 408.619, 52934.358 25/04/15,13:33:36,19,10,1, 11.9,1,1, 7.818, 10482.360, 408.622, 52934.314 25/04/15,13:33:37,00,10,1, 11.9,1,1, 7.823, 10482.358, 408.622, 52934.314 25/04/15,13:33:37,01,10,1, 11.9,1,1, 7.823, 10482.371, 408.587, 52934.304 25/04/15,13:33:37,02,10,1, 11.9,1,1, 7.823, 10482.377, 408.612, 52934.295 25/04/15,13:33:37,03,10,1, 11.9,1,1, 7.823, 10482.372, 408.618, 52934.375 25/04/15,13:33:37,04,10,1, 11.9,1,1, 7.823, 10482.366, 408.599, 52934.312 25/04/15,13:33:37,05,10,1, 11.9,1,1, 7.823, 10482.382, 408.601, 52934.299 25/04/15,13:33:37,06,10,1, 11.9,1,1, 7.823, 10482.378, 408.621, 52934.330 25/04/15,13:33:37,07,10,1, 11.9,1,1, 7.823, 10482.372, 408.588, 52934.258 25/04/15,13:33:37,08,10,1, 11.9,1,1, 7.823, 10482.372, 408.584, 52934.265 25/04/15,13:33:37,09,10,1, 11.9,1,1, 7.823, 10482.373, 408.624, 52934.272 25/04/15,13:33:37,10,10,1, 11.9,1,1, 7.823, 10482.383, 408.576, 52934.289 25/04/15,13:33:37,11,10,1, 11.9,1,1, 7.823, 10482.366, 408.608, 52934.268 25/04/15,13:33:37,12,10,1, 11.9,1,1, 7.823, 10482.393, 408.606, 52934.296 25/04/15,13:33:37,13,10,1, 11.9,1,1, 7.823, 10482.402, 408.586, 52934.317 25/04/15,13:33:37,14,10,1, 11.9,1,1, 7.823, 10482.404, 408.597, 52934.336 25/04/15,13:33:37,15,10,1, 11.9,1,1, 7.823, 10482.402, 408.609, 52934.258 25/04/15,13:33:37,16,10,1, 11.9,1,1, 7.823, 10482.385, 408.582, 52934.333 25/04/15,13:33:37,17,10,1, 11.9,1,1, 7.823, 10482.401, 408.573, 52934.310 25/04/15,13:33:37,18,10,1, 11.9,1,1, 7.823, 10482.389, 408.607, 52934.271 25/04/15,13:33:37,19,10,1, 11.9,1,1, 7.823, 10482.411, 408.571, 52934.302 25/04/15,13:33:38,00,09,1, 12.0,1,1, 7.818, 10482.408, 408.571, 52934.302 25/04/15,13:33:38,01,09,1, 12.0,1,1, 7.818, 10482.400, 408.587, 52934.301 25/04/15,13:33:38,02,09,1, 12.0,1,1, 7.818, 10482.382, 408.562, 52934.285 25/04/15,13:33:38,03,09,1, 12.0,1,1, 7.818, 10482.412, 408.550, 52934.282 25/04/15,13:33:38,04,09,1, 12.0,1,1, 7.818, 10482.406, 408.578, 52934.264 25/04/15,13:33:38,05,09,1, 12.0,1,1, 7.818, 10482.408, 408.559, 52934.297 25/04/15,13:33:38,06,09,1, 12.0,1,1, 7.818, 10482.392, 408.562, 52934.283 25/04/15,13:33:38,07,09,1, 12.0,1,1, 7.818, 10482.413, 408.582, 52934.276 25/04/15,13:33:38,08,09,1, 12.0,1,1, 7.818, 10482.412, 408.549, 52934.257 25/04/15,13:33:38,09,09,1, 12.0,1,1, 7.818, 10482.423, 408.548, 52934.252 25/04/15,13:33:38,10,09,1, 12.0,1,1, 7.818, 10482.414, 408.568, 52934.264 25/04/15,13:33:38,11,09,1, 12.0,1,1, 7.818, 10482.397, 408.563, 52934.306 25/04/15,13:33:38,12,09,1, 12.0,1,1, 7.818, 10482.411, 408.540, 52934.286 25/04/15,13:33:38,13,09,1, 12.0,1,1, 7.818, 10482.431, 408.565, 52934.279 25/04/15,13:33:38,14,09,1, 12.0,1,1, 7.818, 10482.430, 408.531, 52934.220 25/04/15,13:33:38,15,09,1, 12.0,1,1, 7.818, 10482.434, 408.508, 52934.274 25/04/15,13:33:38,16,09,1, 12.0,1,1, 7.818, 10482.412, 408.552, 52934.271 25/04/15,13:33:38,17,09,1, 12.0,1,1, 7.818, 10482.423, 408.557, 52934.258 25/04/15,13:33:38,18,09,1, 12.0,1,1, 7.818, 10482.437, 408.519, 52934.283 25/04/15,13:33:38,19,09,1, 12.0,1,1, 7.818, 10482.413, 408.533, 52934.257 25/04/15,13:33:39,00,10,1, 12.0,1,1, 7.814, 10482.408, 408.533, 52934.257 25/04/15,13:33:39,01,10,1, 12.0,1,1, 7.814, 10482.419, 408.511, 52934.286 25/04/15,13:33:39,02,10,1, 12.0,1,1, 7.814, 10482.424, 408.530, 52934.307 25/04/15,13:33:39,03,10,1, 12.0,1,1, 7.814, 10482.430, 408.503, 52934.308 25/04/15,13:33:39,04,10,1, 12.0,1,1, 7.814, 10482.441, 408.512, 52934.184 25/04/15,13:33:39,05,10,1, 12.0,1,1, 7.814, 10482.439, 408.510, 52934.230 25/04/15,13:33:39,06,10,1, 12.0,1,1, 7.814, 10482.425, 408.538, 52934.200 25/04/15,13:33:39,07,10,1, 12.0,1,1, 7.814, 10482.452, 408.491, 52934.219 25/04/15,13:33:39,08,10,1, 12.0,1,1, 7.814, 10482.431, 408.497, 52934.247 25/04/15,13:33:39,09,10,1, 12.0,1,1, 7.814, 10482.431, 408.526, 52934.300 25/04/15,13:33:39,10,10,1, 12.0,1,1, 7.814, 10482.468, 408.500, 52934.238 25/04/15,13:33:39,11,10,1, 12.0,1,1, 7.814, 10482.458, 408.502, 52934.236 25/04/15,13:33:39,12,10,1, 12.0,1,1, 7.814, 10482.461, 408.508, 52934.249 25/04/15,13:33:39,13,10,1, 12.0,1,1, 7.814, 10482.464, 408.492, 52934.195 25/04/15,13:33:39,14,10,1, 12.0,1,1, 7.814, 10482.470, 408.469, 52934.174 25/04/15,13:33:39,15,10,1, 12.0,1,1, 7.814, 10482.450, 408.498, 52934.254 25/04/15,13:33:39,16,10,1, 12.0,1,1, 7.814, 10482.467, 408.480, 52934.266 25/04/15,13:33:39,17,10,1, 12.0,1,1, 7.814, 10482.467, 408.461, 52934.193 25/04/15,13:33:39,18,10,1, 12.0,1,1, 7.814, 10482.443, 408.485, 52934.212 25/04/15,13:33:39,19,10,1, 12.0,1,1, 7.814, 10482.471, 408.465, 52934.243 25/04/15,13:33:40,00,10,1, 11.9,1,1, 7.814, 10482.466, 408.465, 52934.243 25/04/15,13:33:40,01,10,1, 11.9,1,1, 7.814, 10482.428, 408.495, 52934.374 25/04/15,13:33:40,02,10,1, 11.9,1,1, 7.814, 10482.496, 408.495, 52934.214 25/04/15,13:33:40,03,10,1, 11.9,1,1, 7.814, 10482.471, 408.464, 52934.198 25/04/15,13:33:40,04,10,1, 11.9,1,1, 7.814, 10482.463, 408.508, 52934.267 25/04/15,13:33:40,05,10,1, 11.9,1,1, 7.814, 10482.475, 408.465, 52934.212 25/04/15,13:33:40,06,10,1, 11.9,1,1, 7.814, 10482.448, 408.448, 52934.278 25/04/15,13:33:40,07,10,1, 11.9,1,1, 7.814, 10482.452, 408.473, 52934.252 25/04/15,13:33:40,08,10,1, 11.9,1,1, 7.814, 10482.448, 408.450, 52934.233 25/04/15,13:33:40,09,10,1, 11.9,1,1, 7.814, 10482.465, 408.453, 52934.281 25/04/15,13:33:40,10,10,1, 11.9,1,1, 7.814, 10482.479, 408.453, 52934.241 25/04/15,13:33:40,11,10,1, 11.9,1,1, 7.814, 10482.491, 408.458, 52934.216 25/04/15,13:33:40,12,10,1, 11.9,1,1, 7.814, 10482.467, 408.413, 52934.265 25/04/15,13:33:40,13,10,1, 11.9,1,1, 7.814, 10482.471, 408.431, 52934.252 25/04/15,13:33:40,14,10,1, 11.9,1,1, 7.814, 10482.463, 408.458, 52934.233 25/04/15,13:33:40,15,10,1, 11.9,1,1, 7.814, 10482.469, 408.442, 52934.290 25/04/15,13:33:40,16,10,1, 11.9,1,1, 7.814, 10482.479, 408.430, 52934.270 25/04/15,13:33:40,17,10,1, 11.9,1,1, 7.814, 10482.470, 408.477, 52934.268 25/04/15,13:33:40,18,10,1, 11.9,1,1, 7.814, 10482.492, 408.409, 52934.221 25/04/15,13:33:40,19,10,1, 11.9,1,1, 7.814, 10482.490, 408.407, 52934.152 25/04/15,13:33:41,00,10,1, 11.9,1,1, 7.822, 10482.483, 408.407, 52934.152 25/04/15,13:33:41,01,10,1, 11.9,1,1, 7.822, 10482.499, 408.415, 52934.299 25/04/15,13:33:41,02,10,1, 11.9,1,1, 7.822, 10482.473, 408.414, 52934.210 25/04/15,13:33:41,03,10,1, 11.9,1,1, 7.822, 10482.499, 408.436, 52934.238 25/04/15,13:33:41,04,10,1, 11.9,1,1, 7.822, 10482.494, 408.409, 52934.271 25/04/15,13:33:41,05,10,1, 11.9,1,1, 7.822, 10482.512, 408.400, 52934.237 25/04/15,13:33:41,06,10,1, 11.9,1,1, 7.822, 10482.477, 408.433, 52934.195 25/04/15,13:33:41,07,10,1, 11.9,1,1, 7.822, 10482.517, 408.419, 52934.235 25/04/15,13:33:41,08,10,1, 11.9,1,1, 7.822, 10482.511, 408.385, 52934.174 25/04/15,13:33:41,09,10,1, 11.9,1,1, 7.822, 10482.483, 408.435, 52934.226 25/04/15,13:33:41,10,10,1, 11.9,1,1, 7.822, 10482.518, 408.409, 52934.227 25/04/15,13:33:41,11,10,1, 11.9,1,1, 7.822, 10482.513, 408.374, 52934.268 25/04/15,13:33:41,12,10,1, 11.9,1,1, 7.822, 10482.483, 408.407, 52934.233 25/04/15,13:33:41,13,10,1, 11.9,1,1, 7.822, 10482.490, 408.422, 52934.230 25/04/15,13:33:41,14,10,1, 11.9,1,1, 7.822, 10482.480, 408.398, 52934.188 25/04/15,13:33:41,15,10,1, 11.9,1,1, 7.822, 10482.501, 408.398, 52934.231 25/04/15,13:33:41,16,10,1, 11.9,1,1, 7.822, 10482.479, 408.422, 52934.217 25/04/15,13:33:41,17,10,1, 11.9,1,1, 7.822, 10482.514, 408.372, 52934.221 25/04/15,13:33:41,18,10,1, 11.9,1,1, 7.822, 10482.473, 408.373, 52934.250 25/04/15,13:33:41,19,10,1, 11.9,1,1, 7.822, 10482.495, 408.396, 52934.223 25/04/15,13:33:42,00,10,1, 11.9,1,1, 7.825, 10482.491, 408.396, 52934.223 25/04/15,13:33:42,01,10,1, 11.9,1,1, 7.825, 10482.500, 408.369, 52934.192 25/04/15,13:33:42,02,10,1, 11.9,1,1, 7.825, 10482.485, 408.404, 52934.271 25/04/15,13:33:42,03,10,1, 11.9,1,1, 7.825, 10482.492, 408.383, 52934.274 25/04/15,13:33:42,04,10,1, 11.9,1,1, 7.825, 10482.514, 408.332, 52934.032 25/04/15,13:33:42,05,10,1, 11.9,1,1, 7.825, 10482.500, 408.376, 52934.297 25/04/15,13:33:42,06,10,1, 11.9,1,1, 7.825, 10482.536, 408.368, 52934.231 25/04/15,13:33:42,07,10,1, 11.9,1,1, 7.825, 10482.530, 408.332, 52934.140 25/04/15,13:33:42,08,10,1, 11.9,1,1, 7.825, 10482.514, 408.346, 52934.219 25/04/15,13:33:42,09,10,1, 11.9,1,1, 7.825, 10482.505, 408.389, 52934.306 25/04/15,13:33:42,10,10,1, 11.9,1,1, 7.825, 10482.515, 408.353, 52934.244 25/04/15,13:33:42,11,10,1, 11.9,1,1, 7.825, 10482.501, 408.360, 52934.200 25/04/15,13:33:42,12,10,1, 11.9,1,1, 7.825, 10482.524, 408.375, 52934.194 25/04/15,13:33:42,13,10,1, 11.9,1,1, 7.825, 10482.525, 408.377, 52934.259 25/04/15,13:33:42,14,10,1, 11.9,1,1, 7.825, 10482.520, 408.368, 52934.187 25/04/15,13:33:42,15,10,1, 11.9,1,1, 7.825, 10482.530, 408.378, 52934.149 25/04/15,13:33:42,16,10,1, 11.9,1,1, 7.825, 10482.501, 408.362, 52934.168 25/04/15,13:33:42,17,10,1, 11.9,1,1, 7.825, 10482.498, 408.331, 52934.113 25/04/15,13:33:42,18,10,1, 11.9,1,1, 7.825, 10482.523, 408.347, 52934.197 25/04/15,13:33:42,19,10,1, 11.9,1,1, 7.825, 10482.531, 408.369, 52934.251 25/04/15,13:33:43,00,10,1, 11.9,1,1, 7.821, 10482.525, 408.369, 52934.251 25/04/15,13:33:43,01,10,1, 11.9,1,1, 7.821, 10482.493, 408.345, 52934.197 25/04/15,13:33:43,02,10,1, 11.9,1,1, 7.821, 10482.519, 408.366, 52934.168 25/04/15,13:33:43,03,10,1, 11.9,1,1, 7.821, 10482.530, 408.357, 52934.259 25/04/15,13:33:43,04,10,1, 11.9,1,1, 7.821, 10482.524, 408.331, 52934.179 25/04/15,13:33:43,05,10,1, 11.9,1,1, 7.821, 10482.528, 408.347, 52934.170 25/04/15,13:33:43,06,10,1, 11.9,1,1, 7.821, 10482.512, 408.311, 52934.145 25/04/15,13:33:43,07,10,1, 11.9,1,1, 7.821, 10482.519, 408.311, 52934.186 25/04/15,13:33:43,08,10,1, 11.9,1,1, 7.821, 10482.534, 408.354, 52934.104 25/04/15,13:33:43,09,10,1, 11.9,1,1, 7.821, 10482.548, 408.351, 52934.232 25/04/15,13:33:43,10,10,1, 11.9,1,1, 7.821, 10482.493, 408.309, 52934.179 25/04/15,13:33:43,11,10,1, 11.9,1,1, 7.821, 10482.514, 408.327, 52934.215 25/04/15,13:33:43,12,10,1, 11.9,1,1, 7.821, 10482.532, 408.325, 52934.148 25/04/15,13:33:43,13,10,1, 11.9,1,1, 7.821, 10482.531, 408.303, 52934.105 25/04/15,13:33:43,14,10,1, 11.9,1,1, 7.821, 10482.528, 408.321, 52934.176 25/04/15,13:33:43,15,10,1, 11.9,1,1, 7.821, 10482.532, 408.344, 52934.197 25/04/15,13:33:43,16,10,1, 11.9,1,1, 7.821, 10482.542, 408.316, 52934.218 25/04/15,13:33:43,17,10,1, 11.9,1,1, 7.821, 10482.524, 408.309, 52934.123 25/04/15,13:33:43,18,10,1, 11.9,1,1, 7.821, 10482.526, 408.316, 52934.180 25/04/15,13:33:43,19,10,1, 11.9,1,1, 7.821, 10482.542, 408.288, 52934.144 25/04/15,13:33:44,00,09,1, 11.9,1,1, 7.821, 10482.541, 408.288, 52934.144 25/04/15,13:33:44,01,09,1, 11.9,1,1, 7.821, 10482.548, 408.311, 52934.186 25/04/15,13:33:44,02,09,1, 11.9,1,1, 7.821, 10482.521, 408.331, 52934.199 25/04/15,13:33:44,03,09,1, 11.9,1,1, 7.821, 10482.538, 408.277, 52934.208 25/04/15,13:33:44,04,09,1, 11.9,1,1, 7.821, 10482.536, 408.289, 52934.147 25/04/15,13:33:44,05,09,1, 11.9,1,1, 7.821, 10482.534, 408.316, 52934.196 25/04/15,13:33:44,06,09,1, 11.9,1,1, 7.821, 10482.536, 408.270, 52934.167 25/04/15,13:33:44,07,09,1, 11.9,1,1, 7.821, 10482.541, 408.279, 52934.164 25/04/15,13:33:44,08,09,1, 11.9,1,1, 7.821, 10482.518, 408.309, 52934.188 25/04/15,13:33:44,09,09,1, 11.9,1,1, 7.821, 10482.558, 408.288, 52934.259 25/04/15,13:33:44,10,09,1, 11.9,1,1, 7.821, 10482.549, 408.252, 52934.216 25/04/15,13:33:44,11,09,1, 11.9,1,1, 7.821, 10482.511, 408.291, 52934.237 25/04/15,13:33:44,12,09,1, 11.9,1,1, 7.821, 10482.547, 408.308, 52934.159 25/04/15,13:33:44,13,09,1, 11.9,1,1, 7.821, 10482.541, 408.273, 52934.209 25/04/15,13:33:44,14,09,1, 11.9,1,1, 7.821, 10482.540, 408.294, 52934.151 25/04/15,13:33:44,15,09,1, 11.9,1,1, 7.821, 10482.545, 408.294, 52934.219 25/04/15,13:33:44,16,09,1, 11.9,1,1, 7.821, 10482.539, 408.247, 52934.127 25/04/15,13:33:44,17,09,1, 11.9,1,1, 7.821, 10482.543, 408.242, 52934.159 25/04/15,13:33:44,18,09,1, 11.9,1,1, 7.821, 10482.533, 408.273, 52934.219 25/04/15,13:33:44,19,09,1, 11.9,1,1, 7.821, 10482.543, 408.265, 52934.139 25/04/15,13:33:45,00,09,1, 11.9,1,1, 7.825, 10482.541, 408.265, 52934.139 25/04/15,13:33:45,01,09,1, 11.9,1,1, 7.825, 10482.519, 408.281, 52934.172 25/04/15,13:33:45,02,09,1, 11.9,1,1, 7.825, 10482.565, 408.259, 52934.124 25/04/15,13:33:45,03,09,1, 11.9,1,1, 7.825, 10482.541, 408.240, 52934.203 25/04/15,13:33:45,04,09,1, 11.9,1,1, 7.825, 10482.530, 408.256, 52934.116 25/04/15,13:33:45,05,09,1, 11.9,1,1, 7.825, 10482.534, 408.257, 52934.154 25/04/15,13:33:45,06,09,1, 11.9,1,1, 7.825, 10482.548, 408.236, 52934.118 25/04/15,13:33:45,07,09,1, 11.9,1,1, 7.825, 10482.546, 408.255, 52934.155 25/04/15,13:33:45,08,09,1, 11.9,1,1, 7.825, 10482.525, 408.267, 52934.238 25/04/15,13:33:45,09,09,1, 11.9,1,1, 7.825, 10482.523, 408.230, 52934.179 25/04/15,13:33:45,10,09,1, 11.9,1,1, 7.825, 10482.548, 408.217, 52934.171 25/04/15,13:33:45,11,09,1, 11.9,1,1, 7.825, 10482.528, 408.246, 52934.138 25/04/15,13:33:45,12,09,1, 11.9,1,1, 7.825, 10482.532, 408.258, 52934.169 25/04/15,13:33:45,13,09,1, 11.9,1,1, 7.825, 10482.535, 408.205, 52934.166 25/04/15,13:33:45,14,09,1, 11.9,1,1, 7.825, 10482.542, 408.244, 52934.107 25/04/15,13:33:45,15,09,1, 11.9,1,1, 7.825, 10482.541, 408.269, 52934.203 25/04/15,13:33:45,16,09,1, 11.9,1,1, 7.825, 10482.536, 408.207, 52934.203 25/04/15,13:33:45,17,09,1, 11.9,1,1, 7.825, 10482.533, 408.212, 52934.090 25/04/15,13:33:45,18,09,1, 11.9,1,1, 7.825, 10482.531, 408.222, 52934.173 25/04/15,13:33:45,19,09,1, 11.9,1,1, 7.825, 10482.550, 408.229, 52934.192 25/04/15,13:33:46,00,09,1, 11.9,1,1, 7.825, 10482.550, 408.229, 52934.192 25/04/15,13:33:46,01,09,1, 11.9,1,1, 7.825, 10482.570, 408.219, 52934.125 25/04/15,13:33:46,02,09,1, 11.9,1,1, 7.825, 10482.545, 408.225, 52934.200 25/04/15,13:33:46,03,09,1, 11.9,1,1, 7.825, 10482.556, 408.187, 52934.093 25/04/15,13:33:46,04,09,1, 11.9,1,1, 7.825, 10482.536, 408.209, 52934.186 25/04/15,13:33:46,05,09,1, 11.9,1,1, 7.825, 10482.538, 408.227, 52934.181 25/04/15,13:33:46,06,09,1, 11.9,1,1, 7.825, 10482.542, 408.211, 52934.104 25/04/15,13:33:46,07,09,1, 11.9,1,1, 7.825, 10482.564, 408.180, 52934.051 25/04/15,13:33:46,08,09,1, 11.9,1,1, 7.825, 10482.555, 408.233, 52934.124 25/04/15,13:33:46,09,09,1, 11.9,1,1, 7.825, 10482.565, 408.206, 52934.057 25/04/15,13:33:46,10,09,1, 11.9,1,1, 7.825, 10482.537, 408.176, 52934.114 25/04/15,13:33:46,11,09,1, 11.9,1,1, 7.825, 10482.509, 408.205, 52934.164 25/04/15,13:33:46,12,09,1, 11.9,1,1, 7.825, 10482.540, 408.202, 52934.084 25/04/15,13:33:46,13,09,1, 11.9,1,1, 7.825, 10482.522, 408.157, 52934.092 25/04/15,13:33:46,14,09,1, 11.9,1,1, 7.825, 10482.544, 408.181, 52934.031 25/04/15,13:33:46,15,09,1, 11.9,1,1, 7.825, 10482.546, 408.194, 52934.196 25/04/15,13:33:46,16,09,1, 11.9,1,1, 7.825, 10482.542, 408.184, 52934.144 25/04/15,13:33:46,17,09,1, 11.9,1,1, 7.825, 10482.538, 408.162, 52934.100 25/04/15,13:33:46,18,09,1, 11.9,1,1, 7.825, 10482.552, 408.189, 52934.132 25/04/15,13:33:46,19,09,1, 11.9,1,1, 7.825, 10482.559, 408.187, 52934.082 25/04/15,13:33:47,00,09,1, 11.9,1,1, 7.821, 10482.558, 408.187, 52934.082 25/04/15,13:33:47,01,09,1, 11.9,1,1, 7.821, 10482.542, 408.164, 52934.115 25/04/15,13:33:47,02,09,1, 11.9,1,1, 7.821, 10482.533, 408.173, 52934.086 25/04/15,13:33:47,03,09,1, 11.9,1,1, 7.821, 10482.557, 408.178, 52934.142 25/04/15,13:33:47,04,09,1, 11.9,1,1, 7.821, 10482.556, 408.164, 52934.109 25/04/15,13:33:47,05,09,1, 11.9,1,1, 7.821, 10482.540, 408.153, 52934.111 25/04/15,13:33:47,06,09,1, 11.9,1,1, 7.821, 10482.567, 408.167, 52934.110 25/04/15,13:33:47,07,09,1, 11.9,1,1, 7.821, 10482.544, 408.113, 52934.108 25/04/15,13:33:47,08,09,1, 11.9,1,1, 7.821, 10482.536, 408.137, 52934.186 25/04/15,13:33:47,09,09,1, 11.9,1,1, 7.821, 10482.529, 408.154, 52934.171 25/04/15,13:33:47,10,09,1, 11.9,1,1, 7.821, 10482.577, 408.116, 52934.103 25/04/15,13:33:47,11,09,1, 11.9,1,1, 7.821, 10482.540, 408.147, 52934.156 25/04/15,13:33:47,12,09,1, 11.9,1,1, 7.821, 10482.539, 408.152, 52934.156 25/04/15,13:33:47,13,09,1, 11.9,1,1, 7.821, 10482.553, 408.135, 52934.142 25/04/15,13:33:47,14,09,1, 11.9,1,1, 7.821, 10482.556, 408.109, 52934.159 25/04/15,13:33:47,15,09,1, 11.9,1,1, 7.821, 10482.525, 408.130, 52934.059 25/04/15,13:33:47,16,09,1, 11.9,1,1, 7.821, 10482.533, 408.149, 52934.137 25/04/15,13:33:47,17,09,1, 11.9,1,1, 7.821, 10482.552, 408.133, 52934.177 25/04/15,13:33:47,18,09,1, 11.9,1,1, 7.821, 10482.540, 408.136, 52934.099 25/04/15,13:33:47,19,09,1, 11.9,1,1, 7.821, 10482.567, 408.135, 52934.146 25/04/15,13:33:48,00,10,1, 11.9,1,1, 7.824, 10482.566, 408.135, 52934.146 25/04/15,13:33:48,01,10,1, 11.9,1,1, 7.824, 10482.558, 408.131, 52934.118 25/04/15,13:33:48,02,10,1, 11.9,1,1, 7.824, 10482.535, 408.138, 52934.145 25/04/15,13:33:48,03,10,1, 11.9,1,1, 7.824, 10482.547, 408.154, 52934.169 25/04/15,13:33:48,04,10,1, 11.9,1,1, 7.824, 10482.550, 408.103, 52934.129 25/04/15,13:33:48,05,10,1, 11.9,1,1, 7.824, 10482.564, 408.125, 52934.096 25/04/15,13:33:48,06,10,1, 11.9,1,1, 7.824, 10482.578, 408.144, 52934.124 25/04/15,13:33:48,07,10,1, 11.9,1,1, 7.824, 10482.562, 408.115, 52934.111 25/04/15,13:33:48,08,10,1, 11.9,1,1, 7.824, 10482.518, 408.114, 52934.089 25/04/15,13:33:48,09,10,1, 11.9,1,1, 7.824, 10482.545, 408.139, 52934.152 25/04/15,13:33:48,10,10,1, 11.9,1,1, 7.824, 10482.526, 408.141, 52934.116 25/04/15,13:33:48,11,10,1, 11.9,1,1, 7.824, 10482.539, 408.095, 52934.150 25/04/15,13:33:48,12,10,1, 11.9,1,1, 7.824, 10482.547, 408.122, 52934.121 25/04/15,13:33:48,13,10,1, 11.9,1,1, 7.824, 10482.524, 408.127, 52934.128 25/04/15,13:33:48,14,10,1, 11.9,1,1, 7.824, 10482.563, 408.119, 52934.192 25/04/15,13:33:48,15,10,1, 11.9,1,1, 7.824, 10482.541, 408.073, 52934.137 25/04/15,13:33:48,16,10,1, 11.9,1,1, 7.824, 10482.548, 408.136, 52934.179 25/04/15,13:33:48,17,10,1, 11.9,1,1, 7.824, 10482.562, 408.130, 52934.154 25/04/15,13:33:48,18,10,1, 11.9,1,1, 7.824, 10482.573, 408.109, 52934.076 25/04/15,13:33:48,19,10,1, 11.9,1,1, 7.824, 10482.542, 408.089, 52934.069 25/04/15,13:33:49,00,09,1, 11.9,1,1, 7.823, 10482.541, 408.089, 52934.069 25/04/15,13:33:49,01,09,1, 11.9,1,1, 7.823, 10482.589, 408.094, 52934.170 25/04/15,13:33:49,02,09,1, 11.9,1,1, 7.823, 10482.545, 408.089, 52934.113 25/04/15,13:33:49,03,09,1, 11.9,1,1, 7.823, 10482.549, 408.068, 52934.173 25/04/15,13:33:49,04,09,1, 11.9,1,1, 7.823, 10482.561, 408.092, 52934.111 25/04/15,13:33:49,05,09,1, 11.9,1,1, 7.823, 10482.546, 408.069, 52934.117 25/04/15,13:33:49,06,09,1, 11.9,1,1, 7.823, 10482.550, 408.089, 52934.138 25/04/15,13:33:49,07,09,1, 11.9,1,1, 7.823, 10482.558, 408.110, 52934.187 25/04/15,13:33:49,08,09,1, 11.9,1,1, 7.823, 10482.566, 408.054, 52934.137 25/04/15,13:33:49,09,09,1, 11.9,1,1, 7.823, 10482.553, 408.039, 52934.193 25/04/15,13:33:49,10,09,1, 11.9,1,1, 7.823, 10482.543, 408.080, 52934.105 25/04/15,13:33:49,11,09,1, 11.9,1,1, 7.823, 10482.526, 408.069, 52934.193 25/04/15,13:33:49,12,09,1, 11.9,1,1, 7.823, 10482.557, 408.034, 52934.134 25/04/15,13:33:49,13,09,1, 11.9,1,1, 7.823, 10482.545, 408.069, 52934.091 25/04/15,13:33:49,14,09,1, 11.9,1,1, 7.823, 10482.559, 408.085, 52934.171 25/04/15,13:33:49,15,09,1, 11.9,1,1, 7.823, 10482.561, 408.071, 52934.133 25/04/15,13:33:49,16,09,1, 11.9,1,1, 7.823, 10482.546, 408.061, 52934.069 25/04/15,13:33:49,17,09,1, 11.9,1,1, 7.823, 10482.534, 408.075, 52934.162 25/04/15,13:33:49,18,09,1, 11.9,1,1, 7.823, 10482.564, 408.081, 52934.160 25/04/15,13:33:49,19,09,1, 11.9,1,1, 7.823, 10482.570, 408.037, 52934.125 25/04/15,13:33:50,00,10,1, 11.9,1,1, 7.819, 10482.566, 408.037, 52934.125 25/04/15,13:33:50,01,10,1, 11.9,1,1, 7.819, 10482.549, 408.060, 52934.119 25/04/15,13:33:50,02,10,1, 11.9,1,1, 7.819, 10482.572, 408.045, 52934.191 25/04/15,13:33:50,03,10,1, 11.9,1,1, 7.819, 10482.529, 408.014, 52934.122 25/04/15,13:33:50,04,10,1, 11.9,1,1, 7.819, 10482.538, 408.063, 52934.113 25/04/15,13:33:50,05,10,1, 11.9,1,1, 7.819, 10482.553, 408.057, 52934.135 25/04/15,13:33:50,06,10,1, 11.9,1,1, 7.819, 10482.567, 408.029, 52934.120 25/04/15,13:33:50,07,10,1, 11.9,1,1, 7.819, 10482.557, 408.034, 52934.102 25/04/15,13:33:50,08,10,1, 11.9,1,1, 7.819, 10482.552, 408.034, 52934.141 25/04/15,13:33:50,09,10,1, 11.9,1,1, 7.819, 10482.578, 408.008, 52934.132 25/04/15,13:33:50,10,10,1, 11.9,1,1, 7.819, 10482.575, 407.992, 52934.091 25/04/15,13:33:50,11,10,1, 11.9,1,1, 7.819, 10482.544, 408.007, 52934.128 25/04/15,13:33:50,12,10,1, 11.9,1,1, 7.819, 10482.563, 408.050, 52934.193 25/04/15,13:33:50,13,10,1, 11.9,1,1, 7.819, 10482.554, 408.017, 52934.117 25/04/15,13:33:50,14,10,1, 11.9,1,1, 7.819, 10482.552, 408.013, 52934.044 25/04/15,13:33:50,15,10,1, 11.9,1,1, 7.819, 10482.552, 408.014, 52934.072 25/04/15,13:33:50,16,10,1, 11.9,1,1, 7.819, 10482.548, 408.007, 52934.052 25/04/15,13:33:50,17,10,1, 11.9,1,1, 7.819, 10482.549, 407.973, 52934.075 25/04/15,13:33:50,18,10,1, 11.9,1,1, 7.819, 10482.551, 408.006, 52934.081 25/04/15,13:33:50,19,10,1, 11.9,1,1, 7.819, 10482.551, 408.030, 52934.191 25/04/15,13:33:51,00,10,1, 11.9,1,1, 7.820, 10482.550, 408.030, 52934.191 25/04/15,13:33:51,01,10,1, 11.9,1,1, 7.820, 10482.565, 407.997, 52934.093 25/04/15,13:33:51,02,10,1, 11.9,1,1, 7.820, 10482.537, 408.029, 52934.084 25/04/15,13:33:51,03,10,1, 11.9,1,1, 7.820, 10482.549, 407.996, 52934.148 25/04/15,13:33:51,04,10,1, 11.9,1,1, 7.820, 10482.536, 407.970, 52934.100 25/04/15,13:33:51,05,10,1, 11.9,1,1, 7.820, 10482.545, 408.012, 52934.148 25/04/15,13:33:51,06,10,1, 11.9,1,1, 7.820, 10482.546, 408.003, 52934.100 25/04/15,13:33:51,07,10,1, 11.9,1,1, 7.820, 10482.558, 408.000, 52934.117 25/04/15,13:33:51,08,10,1, 11.9,1,1, 7.820, 10482.546, 407.984, 52934.113 25/04/15,13:33:51,09,10,1, 11.9,1,1, 7.820, 10482.522, 408.001, 52934.102 25/04/15,13:33:51,10,10,1, 11.9,1,1, 7.820, 10482.571, 408.010, 52934.145 25/04/15,13:33:51,11,10,1, 11.9,1,1, 7.820, 10482.526, 407.989, 52934.149 25/04/15,13:33:51,12,10,1, 11.9,1,1, 7.820, 10482.567, 408.001, 52934.085 25/04/15,13:33:51,13,10,1, 11.9,1,1, 7.820, 10482.556, 407.999, 52934.122 25/04/15,13:33:51,14,10,1, 11.9,1,1, 7.820, 10482.555, 407.993, 52934.068 25/04/15,13:33:51,15,10,1, 11.9,1,1, 7.820, 10482.529, 407.972, 52934.034 25/04/15,13:33:51,16,10,1, 11.9,1,1, 7.820, 10482.588, 407.997, 52934.019 25/04/15,13:33:51,17,10,1, 11.9,1,1, 7.820, 10482.542, 408.018, 52934.061 25/04/15,13:33:51,18,10,1, 11.9,1,1, 7.820, 10482.535, 407.960, 52934.107 25/04/15,13:33:51,19,10,1, 11.9,1,1, 7.820, 10482.539, 407.982, 52934.089 25/04/15,13:33:52,00,09,1, 11.9,1,1, 7.823, 10482.533, 407.982, 52934.089 25/04/15,13:33:52,01,09,1, 11.9,1,1, 7.823, 10482.566, 407.983, 52934.092 25/04/15,13:33:52,02,09,1, 11.9,1,1, 7.823, 10482.541, 407.981, 52934.115 25/04/15,13:33:52,03,09,1, 11.9,1,1, 7.823, 10482.545, 407.980, 52934.016 25/04/15,13:33:52,04,09,1, 11.9,1,1, 7.823, 10482.544, 407.979, 52934.119 25/04/15,13:33:52,05,09,1, 11.9,1,1, 7.823, 10482.541, 407.970, 52934.092 25/04/15,13:33:52,06,09,1, 11.9,1,1, 7.823, 10482.554, 407.966, 52934.017 25/04/15,13:33:52,07,09,1, 11.9,1,1, 7.823, 10482.531, 408.008, 52934.158 25/04/15,13:33:52,08,09,1, 11.9,1,1, 7.823, 10482.554, 408.004, 52934.121 25/04/15,13:33:52,09,09,1, 11.9,1,1, 7.823, 10482.542, 407.966, 52934.099 25/04/15,13:33:52,10,09,1, 11.9,1,1, 7.823, 10482.530, 407.971, 52934.100 25/04/15,13:33:52,11,09,1, 11.9,1,1, 7.823, 10482.540, 407.983, 52934.196 25/04/15,13:33:52,12,09,1, 11.9,1,1, 7.823, 10482.555, 407.957, 52934.122 25/04/15,13:33:52,13,09,1, 11.9,1,1, 7.823, 10482.550, 407.925, 52934.072 25/04/15,13:33:52,14,09,1, 11.9,1,1, 7.823, 10482.546, 407.966, 52934.050 25/04/15,13:33:52,15,09,1, 11.9,1,1, 7.823, 10482.535, 407.990, 52934.102 25/04/15,13:33:52,16,09,1, 11.9,1,1, 7.823, 10482.543, 407.953, 52934.159 25/04/15,13:33:52,17,09,1, 11.9,1,1, 7.823, 10482.542, 407.914, 52934.054 25/04/15,13:33:52,18,09,1, 11.9,1,1, 7.823, 10482.529, 407.972, 52934.109 25/04/15,13:33:52,19,09,1, 11.9,1,1, 7.823, 10482.538, 407.969, 52934.120 25/04/15,13:33:53,00,09,1, 11.9,1,1, 7.818, 10482.533, 407.969, 52934.120 25/04/15,13:33:53,01,09,1, 11.9,1,1, 7.818, 10482.557, 407.960, 52934.134 25/04/15,13:33:53,02,09,1, 11.9,1,1, 7.818, 10482.553, 407.969, 52934.126 25/04/15,13:33:53,03,09,1, 11.9,1,1, 7.818, 10482.533, 407.957, 52934.125 25/04/15,13:33:53,04,09,1, 11.9,1,1, 7.818, 10482.551, 407.915, 52934.143 25/04/15,13:33:53,05,09,1, 11.9,1,1, 7.818, 10482.530, 407.965, 52934.127 25/04/15,13:33:53,06,09,1, 11.9,1,1, 7.818, 10482.517, 407.952, 52934.068 25/04/15,13:33:53,07,09,1, 11.9,1,1, 7.818, 10482.559, 407.937, 52934.081 25/04/15,13:33:53,08,09,1, 11.9,1,1, 7.818, 10482.544, 407.942, 52934.098 25/04/15,13:33:53,09,09,1, 11.9,1,1, 7.818, 10482.554, 407.971, 52934.100 25/04/15,13:33:53,10,09,1, 11.9,1,1, 7.818, 10482.534, 407.936, 52934.118 25/04/15,13:33:53,11,09,1, 11.9,1,1, 7.818, 10482.561, 407.896, 52934.125 25/04/15,13:33:53,12,09,1, 11.9,1,1, 7.818, 10482.542, 407.917, 52934.157 25/04/15,13:33:53,13,09,1, 11.9,1,1, 7.818, 10482.546, 407.954, 52934.154 25/04/15,13:33:53,14,09,1, 11.9,1,1, 7.818, 10482.572, 407.939, 52934.024 25/04/15,13:33:53,15,09,1, 11.9,1,1, 7.818, 10482.551, 407.906, 52934.073 25/04/15,13:33:53,16,09,1, 11.9,1,1, 7.818, 10482.547, 407.951, 52934.171 25/04/15,13:33:53,17,09,1, 11.9,1,1, 7.818, 10482.549, 407.944, 52934.089 25/04/15,13:33:53,18,09,1, 11.9,1,1, 7.818, 10482.532, 407.909, 52934.107 25/04/15,13:33:53,19,09,1, 11.9,1,1, 7.818, 10482.537, 407.932, 52934.079 25/04/15,13:33:54,00,09,1, 11.9,1,1, 7.824, 10482.533, 407.932, 52934.079 25/04/15,13:33:54,01,09,1, 11.9,1,1, 7.824, 10482.551, 407.963, 52934.135 25/04/15,13:33:54,02,09,1, 11.9,1,1, 7.824, 10482.532, 407.896, 52934.084 25/04/15,13:33:54,03,09,1, 11.9,1,1, 7.824, 10482.529, 407.903, 52934.062 25/04/15,13:33:54,04,09,1, 11.9,1,1, 7.824, 10482.534, 407.933, 52934.123 25/04/15,13:33:54,05,09,1, 11.9,1,1, 7.824, 10482.545, 407.915, 52934.123 25/04/15,13:33:54,06,09,1, 11.9,1,1, 7.824, 10482.531, 407.919, 52934.019 25/04/15,13:33:54,07,09,1, 11.9,1,1, 7.824, 10482.527, 407.930, 52934.101 25/04/15,13:33:54,08,09,1, 11.9,1,1, 7.824, 10482.554, 407.937, 52934.124 25/04/15,13:33:54,09,09,1, 11.9,1,1, 7.824, 10482.535, 407.921, 52934.113 25/04/15,13:33:54,10,09,1, 11.9,1,1, 7.824, 10482.515, 407.904, 52934.053 25/04/15,13:33:54,11,09,1, 11.9,1,1, 7.824, 10482.553, 407.934, 52934.037 25/04/15,13:33:54,12,09,1, 11.9,1,1, 7.824, 10482.520, 407.922, 52934.086 25/04/15,13:33:54,13,09,1, 11.9,1,1, 7.824, 10482.546, 407.911, 52934.071 25/04/15,13:33:54,14,09,1, 11.9,1,1, 7.824, 10482.505, 407.905, 52934.062 25/04/15,13:33:54,15,09,1, 11.9,1,1, 7.824, 10482.545, 407.909, 52934.088 25/04/15,13:33:54,16,09,1, 11.9,1,1, 7.824, 10482.534, 407.928, 52934.115 25/04/15,13:33:54,17,09,1, 11.9,1,1, 7.824, 10482.538, 407.893, 52934.060 25/04/15,13:33:54,18,09,1, 11.9,1,1, 7.824, 10482.548, 407.923, 52934.094 25/04/15,13:33:54,19,09,1, 11.9,1,1, 7.824, 10482.523, 407.909, 52934.008 25/04/15,13:33:55,00,10,1, 11.9,1,1, 7.827, 10482.516, 407.909, 52934.008 25/04/15,13:33:55,01,10,1, 11.9,1,1, 7.827, 10482.564, 407.881, 52934.088 25/04/15,13:33:55,02,10,1, 11.9,1,1, 7.827, 10482.538, 407.903, 52934.142 25/04/15,13:33:55,03,10,1, 11.9,1,1, 7.827, 10482.498, 407.901, 52934.102 25/04/15,13:33:55,04,10,1, 11.9,1,1, 7.827, 10482.514, 407.910, 52934.171 25/04/15,13:33:55,05,10,1, 11.9,1,1, 7.827, 10482.514, 407.893, 52934.052 25/04/15,13:33:55,06,10,1, 11.9,1,1, 7.827, 10482.521, 407.895, 52934.102 25/04/15,13:33:55,07,10,1, 11.9,1,1, 7.827, 10482.544, 407.895, 52934.146 25/04/15,13:33:55,08,10,1, 11.9,1,1, 7.827, 10482.541, 407.874, 52934.040 25/04/15,13:33:55,09,10,1, 11.9,1,1, 7.827, 10482.520, 407.862, 52934.022 25/04/15,13:33:55,10,10,1, 11.9,1,1, 7.827, 10482.535, 407.885, 52934.099 25/04/15,13:33:55,11,10,1, 11.9,1,1, 7.827, 10482.541, 407.885, 52934.013 25/04/15,13:33:55,12,10,1, 11.9,1,1, 7.827, 10482.535, 407.881, 52934.139 25/04/15,13:33:55,13,10,1, 11.9,1,1, 7.827, 10482.549, 407.893, 52934.095 25/04/15,13:33:55,14,10,1, 11.9,1,1, 7.827, 10482.537, 407.902, 52934.124 25/04/15,13:33:55,15,10,1, 11.9,1,1, 7.827, 10482.546, 407.896, 52934.091 25/04/15,13:33:55,16,10,1, 11.9,1,1, 7.827, 10482.552, 407.850, 52934.045 25/04/15,13:33:55,17,10,1, 11.9,1,1, 7.827, 10482.519, 407.852, 52934.098 25/04/15,13:33:55,18,10,1, 11.9,1,1, 7.827, 10482.533, 407.902, 52934.118 25/04/15,13:33:55,19,10,1, 11.9,1,1, 7.827, 10482.553, 407.881, 52934.106 25/04/15,13:33:56,00,08,1, 12.0,1,1, 7.823, 10482.550, 407.881, 52934.106 25/04/15,13:33:56,01,08,1, 12.0,1,1, 7.823, 10482.541, 407.890, 52934.118 25/04/15,13:33:56,02,08,1, 12.0,1,1, 7.823, 10482.532, 407.905, 52934.038 25/04/15,13:33:56,03,08,1, 12.0,1,1, 7.823, 10482.551, 407.869, 52934.083 25/04/15,13:33:56,04,08,1, 12.0,1,1, 7.823, 10482.535, 407.854, 52934.056 25/04/15,13:33:56,05,08,1, 12.0,1,1, 7.823, 10482.521, 407.878, 52934.095 25/04/15,13:33:56,06,08,1, 12.0,1,1, 7.823, 10482.545, 407.853, 52934.113 25/04/15,13:33:56,07,08,1, 12.0,1,1, 7.823, 10482.521, 407.877, 52934.096 25/04/15,13:33:56,08,08,1, 12.0,1,1, 7.823, 10482.538, 407.840, 52934.046 25/04/15,13:33:56,09,08,1, 12.0,1,1, 7.823, 10482.529, 407.867, 52934.077 25/04/15,13:33:56,10,08,1, 12.0,1,1, 7.823, 10482.546, 407.857, 52934.088 25/04/15,13:33:56,11,08,1, 12.0,1,1, 7.823, 10482.530, 407.847, 52934.135 25/04/15,13:33:56,12,08,1, 12.0,1,1, 7.823, 10482.558, 407.851, 52934.134 25/04/15,13:33:56,13,08,1, 12.0,1,1, 7.823, 10482.497, 407.883, 52934.055 25/04/15,13:33:56,14,08,1, 12.0,1,1, 7.823, 10482.520, 407.876, 52934.089 25/04/15,13:33:56,15,08,1, 12.0,1,1, 7.823, 10482.537, 407.854, 52934.083 25/04/15,13:33:56,16,08,1, 12.0,1,1, 7.823, 10482.490, 407.850, 52934.036 25/04/15,13:33:56,17,08,1, 12.0,1,1, 7.823, 10482.508, 407.882, 52934.119 25/04/15,13:33:56,18,08,1, 12.0,1,1, 7.823, 10482.523, 407.850, 52934.098 25/04/15,13:33:56,19,08,1, 12.0,1,1, 7.823, 10482.526, 407.817, 52934.014 25/04/15,13:33:57,00,07,1, 11.9,1,1, 7.821, 10482.525, 407.817, 52934.014 25/04/15,13:33:57,01,07,1, 11.9,1,1, 7.821, 10482.537, 407.872, 52934.099 25/04/15,13:33:57,02,07,1, 11.9,1,1, 7.821, 10482.541, 407.870, 52934.266 25/04/15,13:33:57,03,07,1, 11.9,1,1, 7.821, 10482.541, 407.873, 52934.400 25/04/15,13:33:57,04,07,1, 11.9,1,1, 7.821, 10482.612, 407.851, 52933.988 25/04/15,13:33:57,05,07,1, 11.9,1,1, 7.821, 10482.513, 407.868, 52934.269 25/04/15,13:33:57,06,07,1, 11.9,1,1, 7.821, 10482.529, 407.856, 52934.234 25/04/15,13:33:57,07,07,1, 11.9,1,1, 7.821, 10482.535, 407.869, 52934.220 25/04/15,13:33:57,08,07,1, 11.9,1,1, 7.821, 10482.532, 407.878, 52934.239 25/04/15,13:33:57,09,07,1, 11.9,1,1, 7.821, 10482.522, 407.881, 52934.212 25/04/15,13:33:57,10,07,1, 11.9,1,1, 7.821, 10482.526, 407.868, 52934.218 25/04/15,13:33:57,11,07,1, 11.9,1,1, 7.821, 10482.550, 407.887, 52934.299 25/04/15,13:33:57,12,07,1, 11.9,1,1, 7.821, 10482.526, 407.859, 52934.211 25/04/15,13:33:57,13,07,1, 11.9,1,1, 7.821, 10482.547, 407.869, 52934.235 25/04/15,13:33:57,14,07,1, 11.9,1,1, 7.821, 10482.541, 407.860, 52934.303 25/04/15,13:33:57,15,07,1, 11.9,1,1, 7.821, 10482.547, 407.880, 52934.289 25/04/15,13:33:57,16,07,1, 11.9,1,1, 7.821, 10482.517, 407.867, 52934.203 25/04/15,13:33:57,17,07,1, 11.9,1,1, 7.821, 10482.556, 407.889, 52934.287 25/04/15,13:33:57,18,07,1, 11.9,1,1, 7.821, 10482.537, 407.845, 52934.294 25/04/15,13:33:57,19,07,1, 11.9,1,1, 7.821, 10482.541, 407.872, 52934.175 25/04/15,13:33:58,00,08,1, 11.9,1,1, 7.824, 10482.533, 407.872, 52934.175 25/04/15,13:33:58,01,08,1, 11.9,1,1, 7.824, 10482.548, 407.840, 52934.241 25/04/15,13:33:58,02,08,1, 11.9,1,1, 7.824, 10482.544, 407.844, 52934.255 25/04/15,13:33:58,03,08,1, 11.9,1,1, 7.824, 10482.523, 407.837, 52934.259 25/04/15,13:33:58,04,08,1, 11.9,1,1, 7.824, 10482.536, 407.849, 52934.222 25/04/15,13:33:58,05,08,1, 11.9,1,1, 7.824, 10482.517, 407.866, 52934.242 25/04/15,13:33:58,06,08,1, 11.9,1,1, 7.824, 10482.540, 407.847, 52934.253 25/04/15,13:33:58,07,08,1, 11.9,1,1, 7.824, 10482.521, 407.846, 52934.194 25/04/15,13:33:58,08,08,1, 11.9,1,1, 7.824, 10482.524, 407.851, 52934.229 25/04/15,13:33:58,09,08,1, 11.9,1,1, 7.824, 10482.528, 407.841, 52934.227 25/04/15,13:33:58,10,08,1, 11.9,1,1, 7.824, 10482.535, 407.843, 52934.285 25/04/15,13:33:58,11,08,1, 11.9,1,1, 7.824, 10482.506, 407.862, 52934.279 25/04/15,13:33:58,12,08,1, 11.9,1,1, 7.824, 10482.548, 407.856, 52934.189 25/04/15,13:33:58,13,08,1, 11.9,1,1, 7.824, 10482.541, 407.852, 52934.239 25/04/15,13:33:58,14,08,1, 11.9,1,1, 7.824, 10482.496, 407.835, 52934.256 25/04/15,13:33:58,15,08,1, 11.9,1,1, 7.824, 10482.541, 407.835, 52934.269 25/04/15,13:33:58,16,08,1, 11.9,1,1, 7.824, 10482.534, 407.846, 52934.244 25/04/15,13:33:58,17,08,1, 11.9,1,1, 7.824, 10482.513, 407.860, 52934.291 25/04/15,13:33:58,18,08,1, 11.9,1,1, 7.824, 10482.552, 407.858, 52934.277 25/04/15,13:33:58,19,08,1, 11.9,1,1, 7.824, 10482.548, 407.836, 52934.247 25/04/15,13:33:59,00,09,1, 11.9,1,1, 7.829, 10482.541, 407.836, 52934.247 25/04/15,13:33:59,01,09,1, 11.9,1,1, 7.829, 10482.537, 407.845, 52934.286 25/04/15,13:33:59,02,09,1, 11.9,1,1, 7.829, 10482.525, 407.860, 52934.234 25/04/15,13:33:59,03,09,1, 11.9,1,1, 7.829, 10482.519, 407.841, 52934.273 25/04/15,13:33:59,04,09,1, 11.9,1,1, 7.829, 10482.546, 407.848, 52934.259 25/04/15,13:33:59,05,09,1, 11.9,1,1, 7.829, 10482.511, 407.856, 52934.172 25/04/15,13:33:59,06,09,1, 11.9,1,1, 7.829, 10482.564, 407.825, 52934.259 25/04/15,13:33:59,07,09,1, 11.9,1,1, 7.829, 10482.557, 407.852, 52934.285 25/04/15,13:33:59,08,09,1, 11.9,1,1, 7.829, 10482.559, 407.832, 52934.214 25/04/15,13:33:59,09,09,1, 11.9,1,1, 7.829, 10482.529, 407.826, 52934.303 25/04/15,13:33:59,10,09,1, 11.9,1,1, 7.829, 10482.541, 407.832, 52934.174 25/04/15,13:33:59,11,09,1, 11.9,1,1, 7.829, 10482.530, 407.835, 52934.228 25/04/15,13:33:59,12,09,1, 11.9,1,1, 7.829, 10482.541, 407.826, 52934.283 25/04/15,13:33:59,13,09,1, 11.9,1,1, 7.829, 10482.557, 407.844, 52934.264 25/04/15,13:33:59,14,09,1, 11.9,1,1, 7.829, 10482.539, 407.828, 52934.243 25/04/15,13:33:59,15,09,1, 11.9,1,1, 7.829, 10482.538, 407.830, 52934.271 25/04/15,13:33:59,16,09,1, 11.9,1,1, 7.829, 10482.552, 407.818, 52934.205 25/04/15,13:33:59,17,09,1, 11.9,1,1, 7.829, 10482.551, 407.839, 52934.294 25/04/15,13:33:59,18,09,1, 11.9,1,1, 7.829, 10482.534, 407.836, 52934.180 25/04/15,13:33:59,19,09,1, 11.9,1,1, 7.829, 10482.542, 407.831, 52934.167 25/04/15,13:34:00,00,09,1, 11.9,1,1, 7.822, 10482.541, 407.831, 52934.167 25/04/15,13:34:00,01,09,1, 11.9,1,1, 7.822, 10482.517, 407.853, 52934.269 25/04/15,13:34:00,02,09,1, 11.9,1,1, 7.822, 10482.536, 407.814, 52934.063 25/04/15,13:34:00,03,09,1, 11.9,1,1, 7.822, 10482.538, 407.840, 52934.188 25/04/15,13:34:00,04,09,1, 11.9,1,1, 7.822, 10482.506, 407.816, 52934.131 25/04/15,13:34:00,05,09,1, 11.9,1,1, 7.822, 10482.520, 407.837, 52934.072 25/04/15,13:34:00,06,09,1, 11.9,1,1, 7.822, 10482.509, 407.828, 52934.069 25/04/15,13:34:00,07,09,1, 11.9,1,1, 7.822, 10482.517, 407.807, 52934.078 25/04/15,13:34:00,08,09,1, 11.9,1,1, 7.822, 10482.510, 407.797, 52934.062 25/04/15,13:34:00,09,09,1, 11.9,1,1, 7.822, 10482.514, 407.795, 52934.057 25/04/15,13:34:00,10,09,1, 11.9,1,1, 7.822, 10482.511, 407.831, 52934.099 25/04/15,13:34:00,11,09,1, 11.9,1,1, 7.822, 10482.502, 407.799, 52934.109 25/04/15,13:34:00,12,09,1, 11.9,1,1, 7.822, 10482.507, 407.756, 52934.094 25/04/15,13:34:00,13,09,1, 11.9,1,1, 7.822, 10482.508, 407.807, 52934.024 25/04/15,13:34:00,14,09,1, 11.9,1,1, 7.822, 10482.527, 407.816, 52934.109 25/04/15,13:34:00,15,09,1, 11.9,1,1, 7.822, 10482.508, 407.780, 52934.057 25/04/15,13:34:00,16,09,1, 11.9,1,1, 7.822, 10482.517, 407.770, 52934.061 25/04/15,13:34:00,17,09,1, 11.9,1,1, 7.822, 10482.533, 407.798, 52934.061 25/04/15,13:34:00,18,09,1, 11.9,1,1, 7.822, 10482.506, 407.823, 52934.080 25/04/15,13:34:00,19,09,1, 11.9,1,1, 7.822, 10482.529, 407.767, 52934.097 25/04/15,13:34:01,00,08,1, 11.8,1,1, 7.826, 10482.525, 407.767, 52934.097 25/04/15,13:34:01,01,08,1, 11.8,1,1, 7.826, 10482.525, 407.808, 52934.050 25/04/15,13:34:01,02,08,1, 11.8,1,1, 7.826, 10482.517, 407.800, 52934.111 25/04/15,13:34:01,03,08,1, 11.8,1,1, 7.826, 10482.517, 407.785, 52934.125 25/04/15,13:34:01,04,08,1, 11.8,1,1, 7.826, 10482.536, 407.776, 52934.100 25/04/15,13:34:01,05,08,1, 11.8,1,1, 7.826, 10482.522, 407.797, 52934.068 25/04/15,13:34:01,06,08,1, 11.8,1,1, 7.826, 10482.518, 407.796, 52934.090 25/04/15,13:34:01,07,08,1, 11.8,1,1, 7.826, 10482.528, 407.775, 52934.116 25/04/15,13:34:01,08,08,1, 11.8,1,1, 7.826, 10482.532, 407.782, 52934.071 25/04/15,13:34:01,09,08,1, 11.8,1,1, 7.826, 10482.512, 407.785, 52934.116 25/04/15,13:34:01,10,08,1, 11.8,1,1, 7.826, 10482.533, 407.793, 52934.081 25/04/15,13:34:01,11,08,1, 11.8,1,1, 7.826, 10482.516, 407.752, 52934.142 25/04/15,13:34:01,12,08,1, 11.8,1,1, 7.826, 10482.531, 407.753, 52934.037 25/04/15,13:34:01,13,08,1, 11.8,1,1, 7.826, 10482.536, 407.800, 52934.023 25/04/15,13:34:01,14,08,1, 11.8,1,1, 7.826, 10482.545, 407.783, 52934.135 25/04/15,13:34:01,15,08,1, 11.8,1,1, 7.826, 10482.534, 407.790, 52934.107 25/04/15,13:34:01,16,08,1, 11.8,1,1, 7.826, 10482.521, 407.766, 52934.075 25/04/15,13:34:01,17,08,1, 11.8,1,1, 7.826, 10482.527, 407.772, 52934.096 25/04/15,13:34:01,18,08,1, 11.8,1,1, 7.826, 10482.526, 407.829, 52934.107 25/04/15,13:34:01,19,08,1, 11.8,1,1, 7.826, 10482.535, 407.780, 52934.075 25/04/15,13:34:02,00,09,1, 11.9,1,1, 7.818, 10482.533, 407.780, 52934.075 25/04/15,13:34:02,01,09,1, 11.9,1,1, 7.818, 10482.506, 407.783, 52934.135 25/04/15,13:34:02,02,09,1, 11.9,1,1, 7.818, 10482.532, 407.809, 52934.104 25/04/15,13:34:02,03,09,1, 11.9,1,1, 7.818, 10482.527, 407.759, 52934.126 25/04/15,13:34:02,04,09,1, 11.9,1,1, 7.818, 10482.529, 407.751, 52934.078 25/04/15,13:34:02,05,09,1, 11.9,1,1, 7.818, 10482.515, 407.765, 52934.083 25/04/15,13:34:02,06,09,1, 11.9,1,1, 7.818, 10482.523, 407.823, 52934.111 25/04/15,13:34:02,07,09,1, 11.9,1,1, 7.818, 10482.482, 407.791, 52934.116 25/04/15,13:34:02,08,09,1, 11.9,1,1, 7.818, 10482.518, 407.747, 52934.102 25/04/15,13:34:02,09,09,1, 11.9,1,1, 7.818, 10482.526, 407.793, 52934.063 25/04/15,13:34:02,10,09,1, 11.9,1,1, 7.818, 10482.519, 407.788, 52934.063 25/04/15,13:34:02,11,09,1, 11.9,1,1, 7.818, 10482.538, 407.779, 52934.180 25/04/15,13:34:02,12,09,1, 11.9,1,1, 7.818, 10482.540, 407.756, 52934.019 25/04/15,13:34:02,13,09,1, 11.9,1,1, 7.818, 10482.534, 407.745, 52934.072 25/04/15,13:34:02,14,09,1, 11.9,1,1, 7.818, 10482.517, 407.775, 52934.157 25/04/15,13:34:02,15,09,1, 11.9,1,1, 7.818, 10482.517, 407.782, 52934.103 25/04/15,13:34:02,16,09,1, 11.9,1,1, 7.818, 10482.515, 407.716, 52934.071 25/04/15,13:34:02,17,09,1, 11.9,1,1, 7.818, 10482.505, 407.756, 52934.114 25/04/15,13:34:02,18,09,1, 11.9,1,1, 7.818, 10482.517, 407.789, 52934.082 25/04/15,13:34:02,19,09,1, 11.9,1,1, 7.818, 10482.549, 407.776, 52934.108 25/04/15,13:34:03,00,09,1, 11.9,1,1, 7.827, 10482.541, 407.776, 52934.108 25/04/15,13:34:03,01,09,1, 11.9,1,1, 7.827, 10482.515, 407.732, 52934.060 25/04/15,13:34:03,02,09,1, 11.9,1,1, 7.827, 10482.538, 407.756, 52934.087 25/04/15,13:34:03,03,09,1, 11.9,1,1, 7.827, 10482.555, 407.795, 52934.116 25/04/15,13:34:03,04,09,1, 11.9,1,1, 7.827, 10482.529, 407.741, 52934.073 25/04/15,13:34:03,05,09,1, 11.9,1,1, 7.827, 10482.535, 407.767, 52934.061 25/04/15,13:34:03,06,09,1, 11.9,1,1, 7.827, 10482.535, 407.782, 52934.118 25/04/15,13:34:03,07,09,1, 11.9,1,1, 7.827, 10482.519, 407.760, 52934.034 25/04/15,13:34:03,08,09,1, 11.9,1,1, 7.827, 10482.519, 407.746, 52934.139 25/04/15,13:34:03,09,09,1, 11.9,1,1, 7.827, 10482.504, 407.766, 52934.113 25/04/15,13:34:03,10,09,1, 11.9,1,1, 7.827, 10482.517, 407.762, 52934.099 25/04/15,13:34:03,11,09,1, 11.9,1,1, 7.827, 10482.531, 407.739, 52934.070 25/04/15,13:34:03,12,09,1, 11.9,1,1, 7.827, 10482.540, 407.743, 52934.096 25/04/15,13:34:03,13,09,1, 11.9,1,1, 7.827, 10482.499, 407.758, 52934.127 25/04/15,13:34:03,14,09,1, 11.9,1,1, 7.827, 10482.537, 407.744, 52934.029 25/04/15,13:34:03,15,09,1, 11.9,1,1, 7.827, 10482.526, 407.782, 52934.131 25/04/15,13:34:03,16,09,1, 11.9,1,1, 7.827, 10482.538, 407.712, 52934.075 25/04/15,13:34:03,17,09,1, 11.9,1,1, 7.827, 10482.521, 407.720, 52934.044 25/04/15,13:34:03,18,09,1, 11.9,1,1, 7.827, 10482.516, 407.772, 52934.150 25/04/15,13:34:03,19,09,1, 11.9,1,1, 7.827, 10482.526, 407.781, 52934.161 25/04/15,13:34:04,00,09,1, 12.0,1,1, 7.830, 10482.525, 407.781, 52934.161 25/04/15,13:34:04,01,09,1, 12.0,1,1, 7.830, 10482.521, 407.768, 52934.069 25/04/15,13:34:04,02,09,1, 12.0,1,1, 7.830, 10482.502, 407.747, 52934.079 25/04/15,13:34:04,03,09,1, 12.0,1,1, 7.830, 10482.564, 407.744, 52933.921 25/04/15,13:34:04,04,09,1, 12.0,1,1, 7.830, 10482.506, 407.747, 52934.089 25/04/15,13:34:04,05,09,1, 12.0,1,1, 7.830, 10482.537, 407.758, 52933.925 25/04/15,13:34:04,06,09,1, 12.0,1,1, 7.830, 10482.501, 407.771, 52934.044 25/04/15,13:34:04,07,09,1, 12.0,1,1, 7.830, 10482.495, 407.772, 52934.074 25/04/15,13:34:04,08,09,1, 12.0,1,1, 7.830, 10482.522, 407.785, 52934.138 25/04/15,13:34:04,09,09,1, 12.0,1,1, 7.830, 10482.519, 407.721, 52934.058 25/04/15,13:34:04,10,09,1, 12.0,1,1, 7.830, 10482.511, 407.773, 52934.075 25/04/15,13:34:04,11,09,1, 12.0,1,1, 7.830, 10482.510, 407.762, 52934.115 25/04/15,13:34:04,12,09,1, 12.0,1,1, 7.830, 10482.519, 407.738, 52934.091 25/04/15,13:34:04,13,09,1, 12.0,1,1, 7.830, 10482.518, 407.745, 52934.125 25/04/15,13:34:04,14,09,1, 12.0,1,1, 7.830, 10482.522, 407.749, 52934.109 25/04/15,13:34:04,15,09,1, 12.0,1,1, 7.830, 10482.494, 407.766, 52934.061 25/04/15,13:34:04,16,09,1, 12.0,1,1, 7.830, 10482.530, 407.768, 52934.046 25/04/15,13:34:04,17,09,1, 12.0,1,1, 7.830, 10482.544, 407.738, 52934.056 25/04/15,13:34:04,18,09,1, 12.0,1,1, 7.830, 10482.510, 407.767, 52934.045 25/04/15,13:34:04,19,09,1, 12.0,1,1, 7.830, 10482.556, 407.759, 52934.162 25/04/15,13:34:05,00,09,1, 11.9,1,1, 7.820, 10482.550, 407.759, 52934.162 25/04/15,13:34:05,01,09,1, 11.9,1,1, 7.820, 10482.544, 407.755, 52934.137 25/04/15,13:34:05,02,09,1, 11.9,1,1, 7.820, 10482.502, 407.744, 52934.108 25/04/15,13:34:05,03,09,1, 11.9,1,1, 7.820, 10482.510, 407.778, 52934.077 25/04/15,13:34:05,04,09,1, 11.9,1,1, 7.820, 10482.509, 407.766, 52934.167 25/04/15,13:34:05,05,09,1, 11.9,1,1, 7.820, 10482.508, 407.757, 52934.157 25/04/15,13:34:05,06,09,1, 11.9,1,1, 7.820, 10482.504, 407.748, 52934.091 25/04/15,13:34:05,07,09,1, 11.9,1,1, 7.820, 10482.509, 407.771, 52934.193 25/04/15,13:34:05,08,09,1, 11.9,1,1, 7.820, 10482.495, 407.771, 52934.144 25/04/15,13:34:05,09,09,1, 11.9,1,1, 7.820, 10482.514, 407.751, 52934.090 25/04/15,13:34:05,10,09,1, 11.9,1,1, 7.820, 10482.516, 407.737, 52934.068 25/04/15,13:34:05,11,09,1, 11.9,1,1, 7.820, 10482.518, 407.781, 52934.100 25/04/15,13:34:05,12,09,1, 11.9,1,1, 7.820, 10482.540, 407.787, 52934.114 25/04/15,13:34:05,13,09,1, 11.9,1,1, 7.820, 10482.516, 407.762, 52934.048 25/04/15,13:34:05,14,09,1, 11.9,1,1, 7.820, 10482.499, 407.742, 52934.105 25/04/15,13:34:05,15,09,1, 11.9,1,1, 7.820, 10482.499, 407.779, 52934.147 25/04/15,13:34:05,16,09,1, 11.9,1,1, 7.820, 10482.539, 407.779, 52934.115 25/04/15,13:34:05,17,09,1, 11.9,1,1, 7.820, 10482.514, 407.764, 52934.154 25/04/15,13:34:05,18,09,1, 11.9,1,1, 7.820, 10482.494, 407.755, 52934.098 25/04/15,13:34:05,19,09,1, 11.9,1,1, 7.820, 10482.507, 407.778, 52934.142 25/04/15,13:34:06,00,08,1, 11.9,1,1, 7.827, 10482.500, 407.778, 52934.142 25/04/15,13:34:06,01,08,1, 11.9,1,1, 7.827, 10482.514, 407.784, 52934.172 25/04/15,13:34:06,02,08,1, 11.9,1,1, 7.827, 10482.496, 407.762, 52934.203 25/04/15,13:34:06,03,08,1, 11.9,1,1, 7.827, 10482.507, 407.741, 52934.163 25/04/15,13:34:06,04,08,1, 11.9,1,1, 7.827, 10482.505, 407.794, 52934.227 25/04/15,13:34:06,05,08,1, 11.9,1,1, 7.827, 10482.514, 407.800, 52934.133 25/04/15,13:34:06,06,08,1, 11.9,1,1, 7.827, 10482.514, 407.767, 52934.055 25/04/15,13:34:06,07,08,1, 11.9,1,1, 7.827, 10482.484, 407.758, 52934.139 25/04/15,13:34:06,08,08,1, 11.9,1,1, 7.827, 10482.522, 407.792, 52934.182 25/04/15,13:34:06,09,08,1, 11.9,1,1, 7.827, 10482.523, 407.791, 52934.092 25/04/15,13:34:06,10,08,1, 11.9,1,1, 7.827, 10482.512, 407.773, 52934.067 25/04/15,13:34:06,11,08,1, 11.9,1,1, 7.827, 10482.494, 407.752, 52934.096 25/04/15,13:34:06,12,08,1, 11.9,1,1, 7.827, 10482.521, 407.749, 52934.091 25/04/15,13:34:06,13,08,1, 11.9,1,1, 7.827, 10482.514, 407.777, 52934.157 25/04/15,13:34:06,14,08,1, 11.9,1,1, 7.827, 10482.511, 407.791, 52934.193 25/04/15,13:34:06,15,08,1, 11.9,1,1, 7.827, 10482.522, 407.747, 52934.097 25/04/15,13:34:06,16,08,1, 11.9,1,1, 7.827, 10482.511, 407.744, 52934.171 25/04/15,13:34:06,17,08,1, 11.9,1,1, 7.827, 10482.521, 407.767, 52934.090 25/04/15,13:34:06,18,08,1, 11.9,1,1, 7.827, 10482.510, 407.774, 52934.140 25/04/15,13:34:06,19,08,1, 11.9,1,1, 7.827, 10482.511, 407.732, 52934.107 25/04/15,13:34:07,00,08,1, 11.9,1,1, 7.822, 10482.508, 407.732, 52934.107 25/04/15,13:34:07,01,08,1, 11.9,1,1, 7.822, 10482.514, 407.789, 52934.071 25/04/15,13:34:07,02,08,1, 11.9,1,1, 7.822, 10482.504, 407.787, 52934.164 25/04/15,13:34:07,03,08,1, 11.9,1,1, 7.822, 10482.528, 407.762, 52934.091 25/04/15,13:34:07,04,08,1, 11.9,1,1, 7.822, 10482.501, 407.750, 52934.066 25/04/15,13:34:07,05,08,1, 11.9,1,1, 7.822, 10482.499, 407.765, 52934.158 25/04/15,13:34:07,06,08,1, 11.9,1,1, 7.822, 10482.505, 407.787, 52934.118 25/04/15,13:34:07,07,08,1, 11.9,1,1, 7.822, 10482.498, 407.795, 52934.143 25/04/15,13:34:07,08,08,1, 11.9,1,1, 7.822, 10482.519, 407.732, 52934.098 25/04/15,13:34:07,09,08,1, 11.9,1,1, 7.822, 10482.497, 407.770, 52934.152 25/04/15,13:34:07,10,08,1, 11.9,1,1, 7.822, 10482.502, 407.806, 52934.098 25/04/15,13:34:07,11,08,1, 11.9,1,1, 7.822, 10482.503, 407.796, 52934.153 25/04/15,13:34:07,12,08,1, 11.9,1,1, 7.822, 10482.505, 407.762, 52934.115 25/04/15,13:34:07,13,08,1, 11.9,1,1, 7.822, 10482.512, 407.778, 52934.089 25/04/15,13:34:07,14,08,1, 11.9,1,1, 7.822, 10482.477, 407.783, 52934.126 25/04/15,13:34:07,15,08,1, 11.9,1,1, 7.822, 10482.502, 407.800, 52934.097 25/04/15,13:34:07,16,08,1, 11.9,1,1, 7.822, 10482.487, 407.787, 52934.081 25/04/15,13:34:07,17,08,1, 11.9,1,1, 7.822, 10482.495, 407.764, 52934.093 25/04/15,13:34:07,18,08,1, 11.9,1,1, 7.822, 10482.488, 407.789, 52934.104 25/04/15,13:34:07,19,08,1, 11.9,1,1, 7.822, 10482.480, 407.797, 52934.189 25/04/15,13:34:08,00,09,1, 11.9,1,1, 7.832, 10482.475, 407.797, 52934.189 25/04/15,13:34:08,01,09,1, 11.9,1,1, 7.832, 10482.516, 407.785, 52934.212 25/04/15,13:34:08,02,09,1, 11.9,1,1, 7.832, 10482.532, 407.771, 52934.132 25/04/15,13:34:08,03,09,1, 11.9,1,1, 7.832, 10482.492, 407.784, 52934.131 25/04/15,13:34:08,04,09,1, 11.9,1,1, 7.832, 10482.490, 407.828, 52934.226 25/04/15,13:34:08,05,09,1, 11.9,1,1, 7.832, 10482.516, 407.791, 52934.196 25/04/15,13:34:08,06,09,1, 11.9,1,1, 7.832, 10482.472, 407.759, 52934.194 25/04/15,13:34:08,07,09,1, 11.9,1,1, 7.832, 10482.486, 407.780, 52934.148 25/04/15,13:34:08,08,09,1, 11.9,1,1, 7.832, 10482.488, 407.820, 52934.221 25/04/15,13:34:08,09,09,1, 11.9,1,1, 7.832, 10482.511, 407.804, 52934.186 25/04/15,13:34:08,10,09,1, 11.9,1,1, 7.832, 10482.493, 407.772, 52934.161 25/04/15,13:34:08,11,09,1, 11.9,1,1, 7.832, 10482.511, 407.804, 52934.108 25/04/15,13:34:08,12,09,1, 11.9,1,1, 7.832, 10482.510, 407.794, 52934.134 25/04/15,13:34:08,13,09,1, 11.9,1,1, 7.832, 10482.503, 407.789, 52934.126 25/04/15,13:34:08,14,09,1, 11.9,1,1, 7.832, 10482.522, 407.807, 52934.165 25/04/15,13:34:08,15,09,1, 11.9,1,1, 7.832, 10482.514, 407.763, 52934.123 25/04/15,13:34:08,16,09,1, 11.9,1,1, 7.832, 10482.471, 407.778, 52934.157 25/04/15,13:34:08,17,09,1, 11.9,1,1, 7.832, 10482.499, 407.812, 52934.154 25/04/15,13:34:08,18,09,1, 11.9,1,1, 7.832, 10482.511, 407.799, 52934.182 25/04/15,13:34:08,19,09,1, 11.9,1,1, 7.832, 10482.483, 407.788, 52934.224 25/04/15,13:34:09,00,09,1, 11.9,1,1, 7.828, 10482.475, 407.788, 52934.224 25/04/15,13:34:09,01,09,1, 11.9,1,1, 7.828, 10482.492, 407.803, 52934.183 25/04/15,13:34:09,02,09,1, 11.9,1,1, 7.828, 10482.501, 407.783, 52934.122 25/04/15,13:34:09,03,09,1, 11.9,1,1, 7.828, 10482.497, 407.782, 52934.140 25/04/15,13:34:09,04,09,1, 11.9,1,1, 7.828, 10482.517, 407.766, 52934.109 25/04/15,13:34:09,05,09,1, 11.9,1,1, 7.828, 10482.488, 407.771, 52934.083 25/04/15,13:34:09,06,09,1, 11.9,1,1, 7.828, 10482.475, 407.797, 52934.213 25/04/15,13:34:09,07,09,1, 11.9,1,1, 7.828, 10482.493, 407.791, 52934.151 25/04/15,13:34:09,08,09,1, 11.9,1,1, 7.828, 10482.518, 407.753, 52934.138 25/04/15,13:34:09,09,09,1, 11.9,1,1, 7.828, 10482.479, 407.769, 52934.121 25/04/15,13:34:09,10,09,1, 11.9,1,1, 7.828, 10482.481, 407.793, 52934.187 25/04/15,13:34:09,11,09,1, 11.9,1,1, 7.828, 10482.468, 407.811, 52934.169 25/04/15,13:34:09,12,09,1, 11.9,1,1, 7.828, 10482.505, 407.797, 52934.190 25/04/15,13:34:09,13,09,1, 11.9,1,1, 7.828, 10482.497, 407.783, 52934.177 25/04/15,13:34:09,14,09,1, 11.9,1,1, 7.828, 10482.485, 407.785, 52934.074 25/04/15,13:34:09,15,09,1, 11.9,1,1, 7.828, 10482.508, 407.837, 52934.139 25/04/15,13:34:09,16,09,1, 11.9,1,1, 7.828, 10482.501, 407.815, 52934.128 25/04/15,13:34:09,17,09,1, 11.9,1,1, 7.828, 10482.504, 407.783, 52934.142 25/04/15,13:34:09,18,09,1, 11.9,1,1, 7.828, 10482.480, 407.800, 52934.169 25/04/15,13:34:09,19,09,1, 11.9,1,1, 7.828, 10482.456, 407.816, 52934.191 25/04/15,13:34:10,00,09,1, 11.9,1,1, 7.832, 10482.450, 407.816, 52934.191 25/04/15,13:34:10,01,09,1, 11.9,1,1, 7.832, 10482.486, 407.812, 52934.170 25/04/15,13:34:10,02,09,1, 11.9,1,1, 7.832, 10482.500, 407.788, 52934.086 25/04/15,13:34:10,03,09,1, 11.9,1,1, 7.832, 10482.508, 407.826, 52934.169 25/04/15,13:34:10,04,09,1, 11.9,1,1, 7.832, 10482.476, 407.839, 52934.185 25/04/15,13:34:10,05,09,1, 11.9,1,1, 7.832, 10482.519, 407.838, 52934.211 25/04/15,13:34:10,06,09,1, 11.9,1,1, 7.832, 10482.480, 407.818, 52934.253 25/04/15,13:34:10,07,09,1, 11.9,1,1, 7.832, 10482.499, 407.811, 52934.091 25/04/15,13:34:10,08,09,1, 11.9,1,1, 7.832, 10482.474, 407.836, 52934.128 25/04/15,13:34:10,09,09,1, 11.9,1,1, 7.832, 10482.504, 407.832, 52934.097 25/04/15,13:34:10,10,09,1, 11.9,1,1, 7.832, 10482.491, 407.814, 52934.191 25/04/15,13:34:10,11,09,1, 11.9,1,1, 7.832, 10482.488, 407.798, 52934.174 25/04/15,13:34:10,12,09,1, 11.9,1,1, 7.832, 10482.515, 407.825, 52934.097 25/04/15,13:34:10,13,09,1, 11.9,1,1, 7.832, 10482.492, 407.837, 52934.180 25/04/15,13:34:10,14,09,1, 11.9,1,1, 7.832, 10482.485, 407.847, 52934.212 25/04/15,13:34:10,15,09,1, 11.9,1,1, 7.832, 10482.498, 407.820, 52934.164 25/04/15,13:34:10,16,09,1, 11.9,1,1, 7.832, 10482.480, 407.814, 52934.162 25/04/15,13:34:10,17,09,1, 11.9,1,1, 7.832, 10482.498, 407.834, 52934.160 25/04/15,13:34:10,18,09,1, 11.9,1,1, 7.832, 10482.507, 407.837, 52934.121 25/04/15,13:34:10,19,09,1, 11.9,1,1, 7.832, 10482.510, 407.877, 52934.196 25/04/15,13:34:11,00,09,1, 11.9,1,1, 7.831, 10482.508, 407.877, 52934.196 25/04/15,13:34:11,01,09,1, 11.9,1,1, 7.831, 10482.501, 407.816, 52934.095 25/04/15,13:34:11,02,09,1, 11.9,1,1, 7.831, 10482.487, 407.836, 52934.241 25/04/15,13:34:11,03,09,1, 11.9,1,1, 7.831, 10482.499, 407.873, 52934.176 25/04/15,13:34:11,04,09,1, 11.9,1,1, 7.831, 10482.497, 407.849, 52934.202 25/04/15,13:34:11,05,09,1, 11.9,1,1, 7.831, 10482.493, 407.822, 52934.197 25/04/15,13:34:11,06,09,1, 11.9,1,1, 7.831, 10482.501, 407.817, 52934.111 25/04/15,13:34:11,07,09,1, 11.9,1,1, 7.831, 10482.445, 407.854, 52934.190 25/04/15,13:34:11,08,09,1, 11.9,1,1, 7.831, 10482.489, 407.892, 52934.179 25/04/15,13:34:11,09,09,1, 11.9,1,1, 7.831, 10482.509, 407.827, 52934.185 25/04/15,13:34:11,10,09,1, 11.9,1,1, 7.831, 10482.483, 407.794, 52934.195 25/04/15,13:34:11,11,09,1, 11.9,1,1, 7.831, 10482.472, 407.828, 52934.196 25/04/15,13:34:11,12,09,1, 11.9,1,1, 7.831, 10482.470, 407.849, 52934.204 25/04/15,13:34:11,13,09,1, 11.9,1,1, 7.831, 10482.472, 407.841, 52934.160 25/04/15,13:34:11,14,09,1, 11.9,1,1, 7.831, 10482.484, 407.804, 52934.141 25/04/15,13:34:11,15,09,1, 11.9,1,1, 7.831, 10482.478, 407.814, 52934.177 25/04/15,13:34:11,16,09,1, 11.9,1,1, 7.831, 10482.475, 407.832, 52934.148 25/04/15,13:34:11,17,09,1, 11.9,1,1, 7.831, 10482.479, 407.869, 52934.181 25/04/15,13:34:11,18,09,1, 11.9,1,1, 7.831, 10482.496, 407.856, 52934.191 25/04/15,13:34:11,19,09,1, 11.9,1,1, 7.831, 10482.473, 407.826, 52934.087 25/04/15,13:34:12,00,09,1, 11.9,1,1, 7.827, 10482.466, 407.826, 52934.087 25/04/15,13:34:12,01,09,1, 11.9,1,1, 7.827, 10482.475, 407.863, 52934.177 25/04/15,13:34:12,02,09,1, 11.9,1,1, 7.827, 10482.502, 407.868, 52934.180 25/04/15,13:34:12,03,09,1, 11.9,1,1, 7.827, 10482.480, 407.865, 52934.124 25/04/15,13:34:12,04,09,1, 11.9,1,1, 7.827, 10482.470, 407.829, 52934.100 25/04/15,13:34:12,05,09,1, 11.9,1,1, 7.827, 10482.496, 407.856, 52934.098 25/04/15,13:34:12,06,09,1, 11.9,1,1, 7.827, 10482.491, 407.888, 52934.129 25/04/15,13:34:12,07,09,1, 11.9,1,1, 7.827, 10482.504, 407.881, 52934.172 25/04/15,13:34:12,08,09,1, 11.9,1,1, 7.827, 10482.491, 407.856, 52934.114 25/04/15,13:34:12,09,09,1, 11.9,1,1, 7.827, 10482.474, 407.838, 52934.102 25/04/15,13:34:12,10,09,1, 11.9,1,1, 7.827, 10482.483, 407.880, 52934.174 25/04/15,13:34:12,11,09,1, 11.9,1,1, 7.827, 10482.480, 407.925, 52934.167 25/04/15,13:34:12,12,09,1, 11.9,1,1, 7.827, 10482.509, 407.883, 52934.196 25/04/15,13:34:12,13,09,1, 11.9,1,1, 7.827, 10482.469, 407.876, 52934.143 25/04/15,13:34:12,14,09,1, 11.9,1,1, 7.827, 10482.478, 407.842, 52934.058 25/04/15,13:34:12,15,09,1, 11.9,1,1, 7.827, 10482.488, 407.864, 52934.156 25/04/15,13:34:12,16,09,1, 11.9,1,1, 7.827, 10482.454, 407.929, 52934.197 25/04/15,13:34:12,17,09,1, 11.9,1,1, 7.827, 10482.479, 407.927, 52934.164 25/04/15,13:34:12,18,09,1, 11.9,1,1, 7.827, 10482.462, 407.882, 52934.197 25/04/15,13:34:12,19,09,1, 11.9,1,1, 7.827, 10482.488, 407.887, 52934.106 25/04/15,13:34:13,00,09,1, 11.9,1,1, 7.829, 10482.483, 407.887, 52934.106 25/04/15,13:34:13,01,09,1, 11.9,1,1, 7.829, 10482.484, 407.927, 52934.199 25/04/15,13:34:13,02,09,1, 11.9,1,1, 7.829, 10482.479, 407.896, 52934.135 25/04/15,13:34:13,03,09,1, 11.9,1,1, 7.829, 10482.490, 407.885, 52934.127 25/04/15,13:34:13,04,09,1, 11.9,1,1, 7.829, 10482.463, 407.868, 52934.082 25/04/15,13:34:13,05,09,1, 11.9,1,1, 7.829, 10482.464, 407.915, 52934.136 25/04/15,13:34:13,06,09,1, 11.9,1,1, 7.829, 10482.493, 407.908, 52934.177 25/04/15,13:34:13,07,09,1, 11.9,1,1, 7.829, 10482.491, 407.898, 52934.188 25/04/15,13:34:13,08,09,1, 11.9,1,1, 7.829, 10482.493, 407.902, 52934.159 25/04/15,13:34:13,09,09,1, 11.9,1,1, 7.829, 10482.469, 407.902, 52934.179 25/04/15,13:34:13,10,09,1, 11.9,1,1, 7.829, 10482.462, 407.930, 52934.185 25/04/15,13:34:13,11,09,1, 11.9,1,1, 7.829, 10482.444, 407.930, 52934.169 25/04/15,13:34:13,12,09,1, 11.9,1,1, 7.829, 10482.456, 407.924, 52934.193 25/04/15,13:34:13,13,09,1, 11.9,1,1, 7.829, 10482.475, 407.893, 52934.146 25/04/15,13:34:13,14,09,1, 11.9,1,1, 7.829, 10482.484, 407.900, 52934.150 25/04/15,13:34:13,15,09,1, 11.9,1,1, 7.829, 10482.463, 407.952, 52934.161 25/04/15,13:34:13,16,09,1, 11.9,1,1, 7.829, 10482.496, 407.925, 52934.179 25/04/15,13:34:13,17,09,1, 11.9,1,1, 7.829, 10482.476, 407.879, 52934.185 25/04/15,13:34:13,18,09,1, 11.9,1,1, 7.829, 10482.482, 407.889, 52934.178 25/04/15,13:34:13,19,09,1, 11.9,1,1, 7.829, 10482.474, 407.923, 52934.157 25/04/15,13:34:14,00,09,1, 11.9,1,1, 7.829, 10482.466, 407.923, 52934.157 25/04/15,13:34:14,01,09,1, 11.9,1,1, 7.829, 10482.474, 407.939, 52934.179 25/04/15,13:34:14,02,09,1, 11.9,1,1, 7.829, 10482.493, 407.900, 52934.185 25/04/15,13:34:14,03,09,1, 11.9,1,1, 7.829, 10482.476, 407.881, 52934.118 25/04/15,13:34:14,04,09,1, 11.9,1,1, 7.829, 10482.472, 407.918, 52934.204 25/04/15,13:34:14,05,09,1, 11.9,1,1, 7.829, 10482.460, 407.936, 52934.187 25/04/15,13:34:14,06,09,1, 11.9,1,1, 7.829, 10482.464, 407.956, 52934.171 25/04/15,13:34:14,07,09,1, 11.9,1,1, 7.829, 10482.443, 407.917, 52934.260 25/04/15,13:34:14,08,09,1, 11.9,1,1, 7.829, 10482.462, 407.918, 52934.291 25/04/15,13:34:14,09,09,1, 11.9,1,1, 7.829, 10482.485, 407.905, 52934.167 25/04/15,13:34:14,10,09,1, 11.9,1,1, 7.829, 10482.466, 407.955, 52934.171 25/04/15,13:34:14,11,09,1, 11.9,1,1, 7.829, 10482.452, 407.928, 52934.151 25/04/15,13:34:14,12,09,1, 11.9,1,1, 7.829, 10482.495, 407.931, 52934.197 25/04/15,13:34:14,13,09,1, 11.9,1,1, 7.829, 10482.439, 407.936, 52934.129 25/04/15,13:34:14,14,09,1, 11.9,1,1, 7.829, 10482.452, 407.933, 52934.167 25/04/15,13:34:14,15,09,1, 11.9,1,1, 7.829, 10482.454, 407.982, 52934.193 25/04/15,13:34:14,16,09,1, 11.9,1,1, 7.829, 10482.478, 407.950, 52934.219 25/04/15,13:34:14,17,09,1, 11.9,1,1, 7.829, 10482.482, 407.942, 52934.228 25/04/15,13:34:14,18,09,1, 11.9,1,1, 7.829, 10482.456, 407.936, 52934.124 25/04/15,13:34:14,19,09,1, 11.9,1,1, 7.829, 10482.436, 407.950, 52934.059 25/04/15,13:34:15,00,10,1, 11.9,1,1, 7.830, 10482.433, 407.950, 52934.059 25/04/15,13:34:15,01,10,1, 11.9,1,1, 7.830, 10482.493, 407.990, 52934.241 25/04/15,13:34:15,02,10,1, 11.9,1,1, 7.830, 10482.463, 407.943, 52934.173 25/04/15,13:34:15,03,10,1, 11.9,1,1, 7.830, 10482.467, 407.945, 52934.160 25/04/15,13:34:15,04,10,1, 11.9,1,1, 7.830, 10482.426, 407.981, 52934.145 25/04/15,13:34:15,05,10,1, 11.9,1,1, 7.830, 10482.432, 408.000, 52934.159 25/04/15,13:34:15,06,10,1, 11.9,1,1, 7.830, 10482.458, 407.975, 52934.193 25/04/15,13:34:15,07,10,1, 11.9,1,1, 7.830, 10482.434, 407.960, 52934.168 25/04/15,13:34:15,08,10,1, 11.9,1,1, 7.830, 10482.442, 407.952, 52934.158 25/04/15,13:34:15,09,10,1, 11.9,1,1, 7.830, 10482.454, 407.981, 52934.153 25/04/15,13:34:15,10,10,1, 11.9,1,1, 7.830, 10482.456, 407.987, 52934.154 25/04/15,13:34:15,11,10,1, 11.9,1,1, 7.830, 10482.449, 407.995, 52934.226 25/04/15,13:34:15,12,10,1, 11.9,1,1, 7.830, 10482.463, 408.008, 52934.151 25/04/15,13:34:15,13,10,1, 11.9,1,1, 7.830, 10482.458, 407.981, 52934.151 25/04/15,13:34:15,14,10,1, 11.9,1,1, 7.830, 10482.441, 407.990, 52934.172 25/04/15,13:34:15,15,10,1, 11.9,1,1, 7.830, 10482.461, 408.021, 52934.127 25/04/15,13:34:15,16,10,1, 11.9,1,1, 7.830, 10482.488, 408.033, 52934.213 25/04/15,13:34:15,17,10,1, 11.9,1,1, 7.830, 10482.455, 407.982, 52934.267 25/04/15,13:34:15,18,10,1, 11.9,1,1, 7.830, 10482.449, 407.985, 52934.173 25/04/15,13:34:15,19,10,1, 11.9,1,1, 7.830, 10482.458, 407.994, 52934.123 25/04/15,13:34:16,00,09,1, 12.0,1,1, 7.828, 10482.458, 407.994, 52934.123 25/04/15,13:34:16,01,09,1, 12.0,1,1, 7.828, 10482.455, 408.028, 52934.141 25/04/15,13:34:16,02,09,1, 12.0,1,1, 7.828, 10482.455, 407.995, 52934.204 25/04/15,13:34:16,03,09,1, 12.0,1,1, 7.828, 10482.477, 408.001, 52934.153 25/04/15,13:34:16,04,09,1, 12.0,1,1, 7.828, 10482.437, 408.029, 52934.204 25/04/15,13:34:16,05,09,1, 12.0,1,1, 7.828, 10482.458, 408.056, 52934.192 25/04/15,13:34:16,06,09,1, 12.0,1,1, 7.828, 10482.454, 408.007, 52934.143 25/04/15,13:34:16,07,09,1, 12.0,1,1, 7.828, 10482.470, 408.023, 52934.211 25/04/15,13:34:16,08,09,1, 12.0,1,1, 7.828, 10482.463, 407.996, 52934.199 25/04/15,13:34:16,09,09,1, 12.0,1,1, 7.828, 10482.469, 408.016, 52934.166 25/04/15,13:34:16,10,09,1, 12.0,1,1, 7.828, 10482.476, 408.027, 52934.200 25/04/15,13:34:16,11,09,1, 12.0,1,1, 7.828, 10482.455, 408.038, 52934.195 25/04/15,13:34:16,12,09,1, 12.0,1,1, 7.828, 10482.471, 408.017, 52934.154 25/04/15,13:34:16,13,09,1, 12.0,1,1, 7.828, 10482.434, 407.991, 52934.198 25/04/15,13:34:16,14,09,1, 12.0,1,1, 7.828, 10482.453, 408.051, 52934.190 25/04/15,13:34:16,15,09,1, 12.0,1,1, 7.828, 10482.470, 408.050, 52934.206 25/04/15,13:34:16,16,09,1, 12.0,1,1, 7.828, 10482.427, 408.047, 52934.162 25/04/15,13:34:16,17,09,1, 12.0,1,1, 7.828, 10482.464, 408.046, 52934.142 25/04/15,13:34:16,18,09,1, 12.0,1,1, 7.828, 10482.462, 408.022, 52934.178 25/04/15,13:34:16,19,09,1, 12.0,1,1, 7.828, 10482.452, 408.035, 52934.102 25/04/15,13:34:17,00,10,1, 11.9,1,1, 7.824, 10482.450, 408.035, 52934.102 25/04/15,13:34:17,01,10,1, 11.9,1,1, 7.824, 10482.453, 408.016, 52934.094 25/04/15,13:34:17,02,10,1, 11.9,1,1, 7.824, 10482.445, 408.039, 52934.198 25/04/15,13:34:17,03,10,1, 11.9,1,1, 7.824, 10482.448, 408.012, 52934.111 25/04/15,13:34:17,04,10,1, 11.9,1,1, 7.824, 10482.446, 408.039, 52934.149 25/04/15,13:34:17,05,10,1, 11.9,1,1, 7.824, 10482.440, 408.035, 52934.110 25/04/15,13:34:17,06,10,1, 11.9,1,1, 7.824, 10482.468, 408.078, 52934.143 25/04/15,13:34:17,07,10,1, 11.9,1,1, 7.824, 10482.470, 408.065, 52934.116 25/04/15,13:34:17,08,10,1, 11.9,1,1, 7.824, 10482.467, 408.030, 52934.110 25/04/15,13:34:17,09,10,1, 11.9,1,1, 7.824, 10482.435, 408.057, 52934.100 25/04/15,13:34:17,10,10,1, 11.9,1,1, 7.824, 10482.436, 408.067, 52934.180 25/04/15,13:34:17,11,10,1, 11.9,1,1, 7.824, 10482.456, 408.074, 52934.154 25/04/15,13:34:17,12,10,1, 11.9,1,1, 7.824, 10482.459, 408.063, 52934.177 25/04/15,13:34:17,13,10,1, 11.9,1,1, 7.824, 10482.464, 408.056, 52934.205 25/04/15,13:34:17,14,10,1, 11.9,1,1, 7.824, 10482.451, 408.048, 52934.134 25/04/15,13:34:17,15,10,1, 11.9,1,1, 7.824, 10482.448, 408.083, 52934.161 25/04/15,13:34:17,16,10,1, 11.9,1,1, 7.824, 10482.441, 408.098, 52934.201 25/04/15,13:34:17,17,10,1, 11.9,1,1, 7.824, 10482.439, 408.091, 52934.154 25/04/15,13:34:17,18,10,1, 11.9,1,1, 7.824, 10482.457, 408.072, 52934.206 25/04/15,13:34:17,19,10,1, 11.9,1,1, 7.824, 10482.452, 408.074, 52934.149 25/04/15,13:34:18,00,10,1, 12.0,1,1, 7.829, 10482.450, 408.074, 52934.149 25/04/15,13:34:18,01,10,1, 12.0,1,1, 7.829, 10482.418, 408.104, 52934.198 25/04/15,13:34:18,02,10,1, 12.0,1,1, 7.829, 10482.442, 408.094, 52934.129 25/04/15,13:34:18,03,10,1, 12.0,1,1, 7.829, 10482.456, 408.064, 52934.095 25/04/15,13:34:18,04,10,1, 12.0,1,1, 7.829, 10482.448, 408.051, 52934.118 25/04/15,13:34:18,05,10,1, 12.0,1,1, 7.829, 10482.462, 408.067, 52934.192 25/04/15,13:34:18,06,10,1, 12.0,1,1, 7.829, 10482.461, 408.106, 52934.109 25/04/15,13:34:18,07,10,1, 12.0,1,1, 7.829, 10482.435, 408.122, 52934.100 25/04/15,13:34:18,08,10,1, 12.0,1,1, 7.829, 10482.446, 408.083, 52934.172 25/04/15,13:34:18,09,10,1, 12.0,1,1, 7.829, 10482.429, 408.103, 52934.158 25/04/15,13:34:18,10,10,1, 12.0,1,1, 7.829, 10482.448, 408.092, 52934.130 25/04/15,13:34:18,11,10,1, 12.0,1,1, 7.829, 10482.430, 408.106, 52934.161 25/04/15,13:34:18,12,10,1, 12.0,1,1, 7.829, 10482.454, 408.129, 52934.229 25/04/15,13:34:18,13,10,1, 12.0,1,1, 7.829, 10482.440, 408.102, 52934.153 25/04/15,13:34:18,14,10,1, 12.0,1,1, 7.829, 10482.432, 408.087, 52934.217 25/04/15,13:34:18,15,10,1, 12.0,1,1, 7.829, 10482.458, 408.073, 52934.065 25/04/15,13:34:18,16,10,1, 12.0,1,1, 7.829, 10482.424, 408.100, 52934.047 25/04/15,13:34:18,17,10,1, 12.0,1,1, 7.829, 10482.434, 408.124, 52934.100 25/04/15,13:34:18,18,10,1, 12.0,1,1, 7.829, 10482.443, 408.119, 52934.069 25/04/15,13:34:18,19,10,1, 12.0,1,1, 7.829, 10482.449, 408.086, 52934.149 25/04/15,13:34:19,00,08,1, 11.9,1,1, 7.826, 10482.441, 408.086, 52934.149 25/04/15,13:34:19,01,08,1, 11.9,1,1, 7.826, 10482.454, 408.110, 52934.062 25/04/15,13:34:19,02,08,1, 11.9,1,1, 7.826, 10482.446, 408.135, 52934.159 25/04/15,13:34:19,03,08,1, 11.9,1,1, 7.826, 10482.442, 408.141, 52934.123 25/04/15,13:34:19,04,08,1, 11.9,1,1, 7.826, 10482.453, 408.128, 52934.093 25/04/15,13:34:19,05,08,1, 11.9,1,1, 7.826, 10482.450, 408.092, 52934.073 25/04/15,13:34:19,06,08,1, 11.9,1,1, 7.826, 10482.437, 408.121, 52934.128 25/04/15,13:34:19,07,08,1, 11.9,1,1, 7.826, 10482.440, 408.137, 52934.092 25/04/15,13:34:19,08,08,1, 11.9,1,1, 7.826, 10482.427, 408.130, 52934.130 25/04/15,13:34:19,09,08,1, 11.9,1,1, 7.826, 10482.435, 408.103, 52934.178 25/04/15,13:34:19,10,08,1, 11.9,1,1, 7.826, 10482.423, 408.112, 52934.198 25/04/15,13:34:19,11,08,1, 11.9,1,1, 7.826, 10482.408, 408.092, 52934.090 25/04/15,13:34:19,12,08,1, 11.9,1,1, 7.826, 10482.421, 408.141, 52934.177 25/04/15,13:34:19,13,08,1, 11.9,1,1, 7.826, 10482.447, 408.149, 52934.162 25/04/15,13:34:19,14,08,1, 11.9,1,1, 7.826, 10482.461, 408.147, 52934.195 25/04/15,13:34:19,15,08,1, 11.9,1,1, 7.826, 10482.438, 408.111, 52934.109 25/04/15,13:34:19,16,08,1, 11.9,1,1, 7.826, 10482.421, 408.117, 52934.148 25/04/15,13:34:19,17,08,1, 11.9,1,1, 7.826, 10482.432, 408.130, 52934.100 25/04/15,13:34:19,18,08,1, 11.9,1,1, 7.826, 10482.427, 408.144, 52934.126 25/04/15,13:34:19,19,08,1, 11.9,1,1, 7.826, 10482.426, 408.156, 52934.108 25/04/15,13:34:20,00,07,1, 11.9,1,1, 7.831, 10482.424, 408.156, 52934.108 25/04/15,13:34:20,01,07,1, 11.9,1,1, 7.831, 10482.426, 408.133, 52934.100 25/04/15,13:34:20,02,07,1, 11.9,1,1, 7.831, 10482.419, 408.145, 52934.109 25/04/15,13:34:20,03,07,1, 11.9,1,1, 7.831, 10482.423, 408.160, 52934.146 25/04/15,13:34:20,04,07,1, 11.9,1,1, 7.831, 10482.427, 408.161, 52934.149 25/04/15,13:34:20,05,07,1, 11.9,1,1, 7.831, 10482.417, 408.144, 52934.114 25/04/15,13:34:20,06,07,1, 11.9,1,1, 7.831, 10482.440, 408.127, 52934.135 25/04/15,13:34:20,07,07,1, 11.9,1,1, 7.831, 10482.424, 408.131, 52934.053 25/04/15,13:34:20,08,07,1, 11.9,1,1, 7.831, 10482.411, 408.157, 52934.154 25/04/15,13:34:20,09,07,1, 11.9,1,1, 7.831, 10482.416, 408.152, 52934.148 25/04/15,13:34:20,10,07,1, 11.9,1,1, 7.831, 10482.414, 408.168, 52934.105 25/04/15,13:34:20,11,07,1, 11.9,1,1, 7.831, 10482.429, 408.128, 52934.067 25/04/15,13:34:20,12,07,1, 11.9,1,1, 7.831, 10482.425, 408.131, 52934.124 25/04/15,13:34:20,13,07,1, 11.9,1,1, 7.831, 10482.414, 408.157, 52934.148 25/04/15,13:34:20,14,07,1, 11.9,1,1, 7.831, 10482.408, 408.170, 52934.174 25/04/15,13:34:20,15,07,1, 11.9,1,1, 7.831, 10482.434, 408.173, 52934.111 25/04/15,13:34:20,16,07,1, 11.9,1,1, 7.831, 10482.419, 408.151, 52934.064 25/04/15,13:34:20,17,07,1, 11.9,1,1, 7.831, 10482.406, 408.135, 52934.107 25/04/15,13:34:20,18,07,1, 11.9,1,1, 7.831, 10482.418, 408.137, 52934.053 25/04/15,13:34:20,19,07,1, 11.9,1,1, 7.831, 10482.415, 408.165, 52934.090 25/04/15,13:34:21,00,08,1, 12.0,1,1, 7.832, 10482.408, 408.165, 52934.090 25/04/15,13:34:21,01,08,1, 12.0,1,1, 7.832, 10482.442, 408.163, 52934.099 25/04/15,13:34:21,02,08,1, 12.0,1,1, 7.832, 10482.439, 408.125, 52934.131 25/04/15,13:34:21,03,08,1, 12.0,1,1, 7.832, 10482.458, 408.135, 52934.099 25/04/15,13:34:21,04,08,1, 12.0,1,1, 7.832, 10482.449, 408.153, 52934.109 25/04/15,13:34:21,05,08,1, 12.0,1,1, 7.832, 10482.422, 408.161, 52934.131 25/04/15,13:34:21,06,08,1, 12.0,1,1, 7.832, 10482.445, 408.172, 52934.127 25/04/15,13:34:21,07,08,1, 12.0,1,1, 7.832, 10482.447, 408.143, 52934.099 25/04/15,13:34:21,08,08,1, 12.0,1,1, 7.832, 10482.437, 408.149, 52934.099 25/04/15,13:34:21,09,08,1, 12.0,1,1, 7.832, 10482.445, 408.140, 52934.081 25/04/15,13:34:21,10,08,1, 12.0,1,1, 7.832, 10482.433, 408.153, 52934.085 25/04/15,13:34:21,11,08,1, 12.0,1,1, 7.832, 10482.415, 408.190, 52934.100 25/04/15,13:34:21,12,08,1, 12.0,1,1, 7.832, 10482.432, 408.186, 52934.148 25/04/15,13:34:21,13,08,1, 12.0,1,1, 7.832, 10482.441, 408.150, 52934.051 25/04/15,13:34:21,14,08,1, 12.0,1,1, 7.832, 10482.412, 408.142, 52934.074 25/04/15,13:34:21,15,08,1, 12.0,1,1, 7.832, 10482.418, 408.177, 52934.051 25/04/15,13:34:21,16,08,1, 12.0,1,1, 7.832, 10482.409, 408.187, 52934.169 25/04/15,13:34:21,17,08,1, 12.0,1,1, 7.832, 10482.430, 408.193, 52934.066 25/04/15,13:34:21,18,08,1, 12.0,1,1, 7.832, 10482.432, 408.181, 52934.088 25/04/15,13:34:21,19,08,1, 12.0,1,1, 7.832, 10482.440, 408.160, 52934.074 25/04/15,13:34:22,00,08,1, 11.9,1,1, 7.826, 10482.433, 408.160, 52934.074 25/04/15,13:34:22,01,08,1, 11.9,1,1, 7.826, 10482.422, 408.197, 52934.098 25/04/15,13:34:22,02,08,1, 11.9,1,1, 7.826, 10482.390, 408.187, 52934.146 25/04/15,13:34:22,03,08,1, 11.9,1,1, 7.826, 10482.426, 408.193, 52934.121 25/04/15,13:34:22,04,08,1, 11.9,1,1, 7.826, 10482.431, 408.167, 52934.128 25/04/15,13:34:22,05,08,1, 11.9,1,1, 7.826, 10482.441, 408.158, 52934.088 25/04/15,13:34:22,06,08,1, 11.9,1,1, 7.826, 10482.405, 408.182, 52934.055 25/04/15,13:34:22,07,08,1, 11.9,1,1, 7.826, 10482.418, 408.188, 52934.054 25/04/15,13:34:22,08,08,1, 11.9,1,1, 7.826, 10482.459, 408.171, 52933.865 25/04/15,13:34:22,09,08,1, 11.9,1,1, 7.826, 10482.438, 408.172, 52934.038 25/04/15,13:34:22,10,08,1, 11.9,1,1, 7.826, 10482.411, 408.170, 52934.092 25/04/15,13:34:22,11,08,1, 11.9,1,1, 7.826, 10482.427, 408.173, 52934.092 25/04/15,13:34:22,12,08,1, 11.9,1,1, 7.826, 10482.418, 408.193, 52934.084 25/04/15,13:34:22,13,08,1, 11.9,1,1, 7.826, 10482.421, 408.207, 52934.049 25/04/15,13:34:22,14,08,1, 11.9,1,1, 7.826, 10482.408, 408.209, 52934.068 25/04/15,13:34:22,15,08,1, 11.9,1,1, 7.826, 10482.411, 408.165, 52934.140 25/04/15,13:34:22,16,08,1, 11.9,1,1, 7.826, 10482.410, 408.174, 52934.122 25/04/15,13:34:22,17,08,1, 11.9,1,1, 7.826, 10482.405, 408.178, 52934.077 25/04/15,13:34:22,18,08,1, 11.9,1,1, 7.826, 10482.425, 408.213, 52934.119 25/04/15,13:34:22,19,08,1, 11.9,1,1, 7.826, 10482.402, 408.189, 52934.106 25/04/15,13:34:23,00,09,1, 11.8,1,1, 7.834, 10482.399, 408.189, 52934.106 25/04/15,13:34:23,01,09,1, 11.8,1,1, 7.834, 10482.416, 408.181, 52934.102 25/04/15,13:34:23,02,09,1, 11.8,1,1, 7.834, 10482.399, 408.196, 52934.066 25/04/15,13:34:23,03,09,1, 11.8,1,1, 7.834, 10482.410, 408.234, 52934.105 25/04/15,13:34:23,04,09,1, 11.8,1,1, 7.834, 10482.410, 408.224, 52934.111 25/04/15,13:34:23,05,09,1, 11.8,1,1, 7.834, 10482.404, 408.198, 52934.123 25/04/15,13:34:23,06,09,1, 11.8,1,1, 7.834, 10482.432, 408.172, 52934.042 25/04/15,13:34:23,07,09,1, 11.8,1,1, 7.834, 10482.427, 408.181, 52933.978 25/04/15,13:34:23,08,09,1, 11.8,1,1, 7.834, 10482.399, 408.168, 52933.996 25/04/15,13:34:23,09,09,1, 11.8,1,1, 7.834, 10482.396, 408.213, 52934.054 25/04/15,13:34:23,10,09,1, 11.8,1,1, 7.834, 10482.403, 408.232, 52934.095 25/04/15,13:34:23,11,09,1, 11.8,1,1, 7.834, 10482.409, 408.206, 52934.022 25/04/15,13:34:23,12,09,1, 11.8,1,1, 7.834, 10482.410, 408.185, 52934.041 25/04/15,13:34:23,13,09,1, 11.8,1,1, 7.834, 10482.406, 408.170, 52934.055 25/04/15,13:34:23,14,09,1, 11.8,1,1, 7.834, 10482.414, 408.187, 52933.999 25/04/15,13:34:23,15,09,1, 11.8,1,1, 7.834, 10482.415, 408.202, 52934.056 25/04/15,13:34:23,16,09,1, 11.8,1,1, 7.834, 10482.394, 408.191, 52934.043 25/04/15,13:34:23,17,09,1, 11.8,1,1, 7.834, 10482.419, 408.202, 52934.026 25/04/15,13:34:23,18,09,1, 11.8,1,1, 7.834, 10482.421, 408.174, 52934.028 25/04/15,13:34:23,19,09,1, 11.8,1,1, 7.834, 10482.415, 408.171, 52934.056 25/04/15,13:34:24,00,08,1, 12.0,1,1, 7.827, 10482.408, 408.171, 52934.056 25/04/15,13:34:24,01,08,1, 12.0,1,1, 7.827, 10482.406, 408.223, 52934.074 25/04/15,13:34:24,02,08,1, 12.0,1,1, 7.827, 10482.417, 408.230, 52934.028 25/04/15,13:34:24,03,08,1, 12.0,1,1, 7.827, 10482.397, 408.227, 52934.013 25/04/15,13:34:24,04,08,1, 12.0,1,1, 7.827, 10482.412, 408.204, 52934.004 25/04/15,13:34:24,05,08,1, 12.0,1,1, 7.827, 10482.394, 408.186, 52933.998 25/04/15,13:34:24,06,08,1, 12.0,1,1, 7.827, 10482.388, 408.229, 52934.063 25/04/15,13:34:24,07,08,1, 12.0,1,1, 7.827, 10482.480, 408.203, 52933.843 25/04/15,13:34:24,08,08,1, 12.0,1,1, 7.827, 10482.419, 408.234, 52933.963 25/04/15,13:34:24,09,08,1, 12.0,1,1, 7.827, 10482.405, 408.213, 52933.944 25/04/15,13:34:24,10,08,1, 12.0,1,1, 7.827, 10482.405, 408.201, 52933.979 25/04/15,13:34:24,11,08,1, 12.0,1,1, 7.827, 10482.421, 408.202, 52934.019 25/04/15,13:34:24,12,08,1, 12.0,1,1, 7.827, 10482.395, 408.222, 52934.029 25/04/15,13:34:24,13,08,1, 12.0,1,1, 7.827, 10482.410, 408.245, 52934.050 25/04/15,13:34:24,14,08,1, 12.0,1,1, 7.827, 10482.408, 408.220, 52933.992 25/04/15,13:34:24,15,08,1, 12.0,1,1, 7.827, 10482.388, 408.178, 52933.983 25/04/15,13:34:24,16,08,1, 12.0,1,1, 7.827, 10482.385, 408.175, 52933.975 25/04/15,13:34:24,17,08,1, 12.0,1,1, 7.827, 10482.379, 408.202, 52934.017 25/04/15,13:34:24,18,08,1, 12.0,1,1, 7.827, 10482.405, 408.233, 52934.024 25/04/15,13:34:24,19,08,1, 12.0,1,1, 7.827, 10482.390, 408.223, 52934.011 25/04/15,13:34:25,00,08,1, 11.9,1,1, 7.823, 10482.383, 408.223, 52934.011 25/04/15,13:34:25,01,08,1, 11.9,1,1, 7.823, 10482.429, 408.200, 52933.932 25/04/15,13:34:25,02,08,1, 11.9,1,1, 7.823, 10482.413, 408.210, 52933.931 25/04/15,13:34:25,03,08,1, 11.9,1,1, 7.823, 10482.409, 408.219, 52933.985 25/04/15,13:34:25,04,08,1, 11.9,1,1, 7.823, 10482.400, 408.256, 52933.953 25/04/15,13:34:25,05,08,1, 11.9,1,1, 7.823, 10482.404, 408.240, 52934.085 25/04/15,13:34:25,06,08,1, 11.9,1,1, 7.823, 10482.415, 408.214, 52933.996 25/04/15,13:34:25,07,08,1, 11.9,1,1, 7.823, 10482.416, 408.200, 52934.024 25/04/15,13:34:25,08,08,1, 11.9,1,1, 7.823, 10482.383, 408.209, 52934.015 25/04/15,13:34:25,09,08,1, 11.9,1,1, 7.823, 10482.400, 408.242, 52934.016 25/04/15,13:34:25,10,08,1, 11.9,1,1, 7.823, 10482.423, 408.229, 52934.045 25/04/15,13:34:25,11,08,1, 11.9,1,1, 7.823, 10482.411, 408.236, 52934.011 25/04/15,13:34:25,12,08,1, 11.9,1,1, 7.823, 10482.411, 408.213, 52934.049 25/04/15,13:34:25,13,08,1, 11.9,1,1, 7.823, 10482.404, 408.232, 52934.049 25/04/15,13:34:25,14,08,1, 11.9,1,1, 7.823, 10482.415, 408.208, 52934.007 25/04/15,13:34:25,15,08,1, 11.9,1,1, 7.823, 10482.397, 408.244, 52933.931 25/04/15,13:34:25,16,08,1, 11.9,1,1, 7.823, 10482.396, 408.254, 52934.328 25/04/15,13:34:25,17,08,1, 11.9,1,1, 7.823, 10482.401, 408.252, 52934.094 25/04/15,13:34:25,18,08,1, 11.9,1,1, 7.823, 10482.422, 408.216, 52934.034 25/04/15,13:34:25,19,08,1, 11.9,1,1, 7.823, 10482.422, 408.219, 52934.037 25/04/15,13:34:26,00,08,1, 11.9,1,1, 7.835, 10482.416, 408.219, 52934.037 25/04/15,13:34:26,01,08,1, 11.9,1,1, 7.835, 10482.381, 408.221, 52934.045 25/04/15,13:34:26,02,08,1, 11.9,1,1, 7.835, 10482.389, 408.250, 52934.043 25/04/15,13:34:26,03,08,1, 11.9,1,1, 7.835, 10482.412, 408.253, 52934.015 25/04/15,13:34:26,04,08,1, 11.9,1,1, 7.835, 10482.409, 408.187, 52934.042 25/04/15,13:34:26,05,08,1, 11.9,1,1, 7.835, 10482.400, 408.201, 52933.996 25/04/15,13:34:26,06,08,1, 11.9,1,1, 7.835, 10482.397, 408.208, 52933.976 25/04/15,13:34:26,07,08,1, 11.9,1,1, 7.835, 10482.390, 408.207, 52933.949 25/04/15,13:34:26,08,08,1, 11.9,1,1, 7.835, 10482.395, 408.228, 52933.945 25/04/15,13:34:26,09,08,1, 11.9,1,1, 7.835, 10482.403, 408.234, 52933.971 25/04/15,13:34:26,10,08,1, 11.9,1,1, 7.835, 10482.392, 408.218, 52934.009 25/04/15,13:34:26,11,08,1, 11.9,1,1, 7.835, 10482.404, 408.187, 52933.936 25/04/15,13:34:26,12,08,1, 11.9,1,1, 7.835, 10482.403, 408.190, 52933.997 25/04/15,13:34:26,13,08,1, 11.9,1,1, 7.835, 10482.383, 408.225, 52934.009 25/04/15,13:34:26,14,08,1, 11.9,1,1, 7.835, 10482.405, 408.231, 52933.950 25/04/15,13:34:26,15,08,1, 11.9,1,1, 7.835, 10482.412, 408.236, 52934.021 25/04/15,13:34:26,16,08,1, 11.9,1,1, 7.835, 10482.404, 408.212, 52934.042 25/04/15,13:34:26,17,08,1, 11.9,1,1, 7.835, 10482.428, 408.203, 52933.936 25/04/15,13:34:26,18,08,1, 11.9,1,1, 7.835, 10482.415, 408.213, 52933.943 25/04/15,13:34:26,19,08,1, 11.9,1,1, 7.835, 10482.409, 408.239, 52933.985 25/04/15,13:34:27,00,09,1, 11.8,1,1, 7.832, 10482.408, 408.239, 52933.985 25/04/15,13:34:27,01,09,1, 11.8,1,1, 7.832, 10482.418, 408.231, 52933.947 25/04/15,13:34:27,02,09,1, 11.8,1,1, 7.832, 10482.396, 408.218, 52933.958 25/04/15,13:34:27,03,09,1, 11.8,1,1, 7.832, 10482.397, 408.224, 52933.937 25/04/15,13:34:27,04,09,1, 11.8,1,1, 7.832, 10482.418, 408.222, 52934.037 25/04/15,13:34:27,05,09,1, 11.8,1,1, 7.832, 10482.395, 408.233, 52933.901 25/04/15,13:34:27,06,09,1, 11.8,1,1, 7.832, 10482.402, 408.235, 52933.910 25/04/15,13:34:27,07,09,1, 11.8,1,1, 7.832, 10482.397, 408.240, 52933.939 25/04/15,13:34:27,08,09,1, 11.8,1,1, 7.832, 10482.389, 408.241, 52933.949 25/04/15,13:34:27,09,09,1, 11.8,1,1, 7.832, 10482.398, 408.201, 52933.944 25/04/15,13:34:27,10,09,1, 11.8,1,1, 7.832, 10482.379, 408.220, 52933.950 25/04/15,13:34:27,11,09,1, 11.8,1,1, 7.832, 10482.398, 408.209, 52933.956 25/04/15,13:34:27,12,09,1, 11.8,1,1, 7.832, 10482.403, 408.229, 52933.931 25/04/15,13:34:27,13,09,1, 11.8,1,1, 7.832, 10482.405, 408.254, 52933.945 25/04/15,13:34:27,14,09,1, 11.8,1,1, 7.832, 10482.409, 408.231, 52933.907 25/04/15,13:34:27,15,09,1, 11.8,1,1, 7.832, 10482.406, 408.235, 52933.928 25/04/15,13:34:27,16,09,1, 11.8,1,1, 7.832, 10482.409, 408.231, 52934.019 25/04/15,13:34:27,17,09,1, 11.8,1,1, 7.832, 10482.391, 408.192, 52933.918 25/04/15,13:34:27,18,09,1, 11.8,1,1, 7.832, 10482.404, 408.238, 52933.983 25/04/15,13:34:27,19,09,1, 11.8,1,1, 7.832, 10482.382, 408.232, 52933.863 25/04/15,13:34:28,00,08,1, 12.0,1,1, 7.827, 10482.374, 408.232, 52933.863 25/04/15,13:34:28,01,08,1, 12.0,1,1, 7.827, 10482.408, 408.242, 52933.927 25/04/15,13:34:28,02,08,1, 12.0,1,1, 7.827, 10482.414, 408.234, 52933.936 25/04/15,13:34:28,03,08,1, 12.0,1,1, 7.827, 10482.406, 408.239, 52933.875 25/04/15,13:34:28,04,08,1, 12.0,1,1, 7.827, 10482.412, 408.236, 52933.893 25/04/15,13:34:28,05,08,1, 12.0,1,1, 7.827, 10482.418, 408.247, 52933.859 25/04/15,13:34:28,06,08,1, 12.0,1,1, 7.827, 10482.402, 408.289, 52933.940 25/04/15,13:34:28,07,08,1, 12.0,1,1, 7.827, 10482.429, 408.257, 52933.930 25/04/15,13:34:28,08,08,1, 12.0,1,1, 7.827, 10482.405, 408.252, 52933.929 25/04/15,13:34:28,09,08,1, 12.0,1,1, 7.827, 10482.398, 408.238, 52933.906 25/04/15,13:34:28,10,08,1, 12.0,1,1, 7.827, 10482.392, 408.230, 52933.874 25/04/15,13:34:28,11,08,1, 12.0,1,1, 7.827, 10482.453, 408.249, 52933.754 25/04/15,13:34:28,12,08,1, 12.0,1,1, 7.827, 10482.412, 408.277, 52933.919 25/04/15,13:34:28,13,08,1, 12.0,1,1, 7.827, 10482.400, 408.265, 52933.915 25/04/15,13:34:28,14,08,1, 12.0,1,1, 7.827, 10482.386, 408.270, 52933.969 25/04/15,13:34:28,15,08,1, 12.0,1,1, 7.827, 10482.388, 408.237, 52933.930 25/04/15,13:34:28,16,08,1, 12.0,1,1, 7.827, 10482.378, 408.235, 52934.031 25/04/15,13:34:28,17,08,1, 12.0,1,1, 7.827, 10482.377, 408.248, 52933.935 25/04/15,13:34:28,18,08,1, 12.0,1,1, 7.827, 10482.390, 408.272, 52933.864 25/04/15,13:34:28,19,08,1, 12.0,1,1, 7.827, 10482.391, 408.258, 52933.930 25/04/15,13:34:29,00,09,1, 11.9,1,1, 7.830, 10482.391, 408.258, 52933.930 25/04/15,13:34:29,01,09,1, 11.9,1,1, 7.830, 10482.397, 408.273, 52933.983 25/04/15,13:34:29,02,09,1, 11.9,1,1, 7.830, 10482.386, 408.240, 52933.897 25/04/15,13:34:29,03,09,1, 11.9,1,1, 7.830, 10482.383, 408.245, 52933.964 25/04/15,13:34:29,04,09,1, 11.9,1,1, 7.830, 10482.390, 408.258, 52933.949 25/04/15,13:34:29,05,09,1, 11.9,1,1, 7.830, 10482.367, 408.266, 52933.947 25/04/15,13:34:29,06,09,1, 11.9,1,1, 7.830, 10482.385, 408.274, 52933.960 25/04/15,13:34:29,07,09,1, 11.9,1,1, 7.830, 10482.388, 408.258, 52933.981 25/04/15,13:34:29,08,09,1, 11.9,1,1, 7.830, 10482.412, 408.244, 52933.950 25/04/15,13:34:29,09,09,1, 11.9,1,1, 7.830, 10482.402, 408.248, 52933.831 25/04/15,13:34:29,10,09,1, 11.9,1,1, 7.830, 10482.414, 408.266, 52933.852 25/04/15,13:34:29,11,09,1, 11.9,1,1, 7.830, 10482.398, 408.285, 52933.918 25/04/15,13:34:29,12,09,1, 11.9,1,1, 7.830, 10482.408, 408.294, 52933.871 25/04/15,13:34:29,13,09,1, 11.9,1,1, 7.830, 10482.408, 408.284, 52933.947 25/04/15,13:34:29,14,09,1, 11.9,1,1, 7.830, 10482.423, 408.256, 52933.879 25/04/15,13:34:29,15,09,1, 11.9,1,1, 7.830, 10482.406, 408.247, 52933.910 25/04/15,13:34:29,16,09,1, 11.9,1,1, 7.830, 10482.423, 408.264, 52933.922 25/04/15,13:34:29,17,09,1, 11.9,1,1, 7.830, 10482.411, 408.269, 52933.903 25/04/15,13:34:29,18,09,1, 11.9,1,1, 7.830, 10482.397, 408.276, 52933.918 25/04/15,13:34:29,19,09,1, 11.9,1,1, 7.830, 10482.424, 408.312, 52933.904 25/04/15,13:34:30,00,09,1, 11.9,1,1, 7.837, 10482.416, 408.312, 52933.904 25/04/15,13:34:30,01,09,1, 11.9,1,1, 7.837, 10482.403, 408.256, 52933.934 25/04/15,13:34:30,02,09,1, 11.9,1,1, 7.837, 10482.418, 408.248, 52933.937 25/04/15,13:34:30,03,09,1, 11.9,1,1, 7.837, 10482.391, 408.269, 52933.838 25/04/15,13:34:30,04,09,1, 11.9,1,1, 7.837, 10482.402, 408.284, 52933.951 25/04/15,13:34:30,05,09,1, 11.9,1,1, 7.837, 10482.378, 408.287, 52933.844 25/04/15,13:34:30,06,09,1, 11.9,1,1, 7.837, 10482.422, 408.267, 52933.908 25/04/15,13:34:30,07,09,1, 11.9,1,1, 7.837, 10482.433, 408.273, 52933.885 25/04/15,13:34:30,08,09,1, 11.9,1,1, 7.837, 10482.433, 408.235, 52933.866 25/04/15,13:34:30,09,09,1, 11.9,1,1, 7.837, 10482.422, 408.234, 52933.835 25/04/15,13:34:30,10,09,1, 11.9,1,1, 7.837, 10482.430, 408.249, 52933.846 25/04/15,13:34:30,11,09,1, 11.9,1,1, 7.837, 10482.403, 408.278, 52933.897 25/04/15,13:34:30,12,09,1, 11.9,1,1, 7.837, 10482.417, 408.283, 52933.892 25/04/15,13:34:30,13,09,1, 11.9,1,1, 7.837, 10482.413, 408.260, 52933.843 25/04/15,13:34:30,14,09,1, 11.9,1,1, 7.837, 10482.404, 408.254, 52933.860 25/04/15,13:34:30,15,09,1, 11.9,1,1, 7.837, 10482.421, 408.255, 52933.922 25/04/15,13:34:30,16,09,1, 11.9,1,1, 7.837, 10482.413, 408.244, 52933.873 25/04/15,13:34:30,17,09,1, 11.9,1,1, 7.837, 10482.384, 408.276, 52933.907 25/04/15,13:34:30,18,09,1, 11.9,1,1, 7.837, 10482.399, 408.274, 52933.932 25/04/15,13:34:30,19,09,1, 11.9,1,1, 7.837, 10482.423, 408.264, 52933.847 25/04/15,13:34:31,00,09,1, 11.9,1,1, 7.836, 10482.416, 408.264, 52933.847 25/04/15,13:34:31,01,09,1, 11.9,1,1, 7.836, 10482.446, 408.239, 52933.864 25/04/15,13:34:31,02,09,1, 11.9,1,1, 7.836, 10482.400, 408.246, 52933.874 25/04/15,13:34:31,03,09,1, 11.9,1,1, 7.836, 10482.411, 408.228, 52933.892 25/04/15,13:34:31,04,09,1, 11.9,1,1, 7.836, 10482.402, 408.278, 52933.865 25/04/15,13:34:31,05,09,1, 11.9,1,1, 7.836, 10482.393, 408.262, 52933.909 25/04/15,13:34:31,06,09,1, 11.9,1,1, 7.836, 10482.432, 408.267, 52933.855 25/04/15,13:34:31,07,09,1, 11.9,1,1, 7.836, 10482.447, 408.251, 52933.887 25/04/15,13:34:31,08,09,1, 11.9,1,1, 7.836, 10482.409, 408.246, 52933.863 25/04/15,13:34:31,09,09,1, 11.9,1,1, 7.836, 10482.417, 408.246, 52933.905 25/04/15,13:34:31,10,09,1, 11.9,1,1, 7.836, 10482.411, 408.255, 52933.910 25/04/15,13:34:31,11,09,1, 11.9,1,1, 7.836, 10482.425, 408.274, 52933.946 25/04/15,13:34:31,12,09,1, 11.9,1,1, 7.836, 10482.438, 408.280, 52933.868 25/04/15,13:34:31,13,09,1, 11.9,1,1, 7.836, 10482.436, 408.268, 52933.874 25/04/15,13:34:31,14,09,1, 11.9,1,1, 7.836, 10482.435, 408.247, 52933.856 25/04/15,13:34:31,15,09,1, 11.9,1,1, 7.836, 10482.436, 408.238, 52933.817 25/04/15,13:34:31,16,09,1, 11.9,1,1, 7.836, 10482.422, 408.244, 52933.857 25/04/15,13:34:31,17,09,1, 11.9,1,1, 7.836, 10482.415, 408.270, 52933.837 25/04/15,13:34:31,18,09,1, 11.9,1,1, 7.836, 10482.451, 408.284, 52933.836 25/04/15,13:34:31,19,09,1, 11.9,1,1, 7.836, 10482.421, 408.280, 52933.909 25/04/15,13:34:32,00,09,1, 12.0,1,1, 7.837, 10482.416, 408.280, 52933.909 25/04/15,13:34:32,01,09,1, 12.0,1,1, 7.837, 10482.445, 408.260, 52933.816 25/04/15,13:34:32,02,09,1, 12.0,1,1, 7.837, 10482.426, 408.259, 52933.796 25/04/15,13:34:32,03,09,1, 12.0,1,1, 7.837, 10482.440, 408.265, 52933.781 25/04/15,13:34:32,04,09,1, 12.0,1,1, 7.837, 10482.449, 408.290, 52933.819 25/04/15,13:34:32,05,09,1, 12.0,1,1, 7.837, 10482.452, 408.289, 52933.889 25/04/15,13:34:32,06,09,1, 12.0,1,1, 7.837, 10482.435, 408.305, 52933.819 25/04/15,13:34:32,07,09,1, 12.0,1,1, 7.837, 10482.448, 408.293, 52933.856 25/04/15,13:34:32,08,09,1, 12.0,1,1, 7.837, 10482.421, 408.257, 52933.811 25/04/15,13:34:32,09,09,1, 12.0,1,1, 7.837, 10482.444, 408.267, 52933.783 25/04/15,13:34:32,10,09,1, 12.0,1,1, 7.837, 10482.434, 408.279, 52933.764 25/04/15,13:34:32,11,09,1, 12.0,1,1, 7.837, 10482.422, 408.301, 52933.840 25/04/15,13:34:32,12,09,1, 12.0,1,1, 7.837, 10482.432, 408.310, 52933.893 25/04/15,13:34:32,13,09,1, 12.0,1,1, 7.837, 10482.448, 408.311, 52933.893 25/04/15,13:34:32,14,09,1, 12.0,1,1, 7.837, 10482.444, 408.286, 52933.871 25/04/15,13:34:32,15,09,1, 12.0,1,1, 7.837, 10482.462, 408.264, 52933.834 25/04/15,13:34:32,16,09,1, 12.0,1,1, 7.837, 10482.447, 408.265, 52933.826 25/04/15,13:34:32,17,09,1, 12.0,1,1, 7.837, 10482.452, 408.279, 52933.826 25/04/15,13:34:32,18,09,1, 12.0,1,1, 7.837, 10482.449, 408.324, 52933.869 25/04/15,13:34:32,19,09,1, 12.0,1,1, 7.837, 10482.458, 408.326, 52933.870 25/04/15,13:34:33,00,09,1, 11.9,1,1, 7.825, 10482.458, 408.326, 52933.870 25/04/15,13:34:33,01,09,1, 11.9,1,1, 7.825, 10482.466, 408.280, 52933.888 25/04/15,13:34:33,02,09,1, 11.9,1,1, 7.825, 10482.435, 408.266, 52933.823 25/04/15,13:34:33,03,09,1, 11.9,1,1, 7.825, 10482.442, 408.278, 52933.819 25/04/15,13:34:33,04,09,1, 11.9,1,1, 7.825, 10482.468, 408.303, 52933.946 25/04/15,13:34:33,05,09,1, 11.9,1,1, 7.825, 10482.447, 408.316, 52933.899 25/04/15,13:34:33,06,09,1, 11.9,1,1, 7.825, 10482.453, 408.306, 52933.919 25/04/15,13:34:33,07,09,1, 11.9,1,1, 7.825, 10482.471, 408.285, 52933.846 25/04/15,13:34:33,08,09,1, 11.9,1,1, 7.825, 10482.460, 408.265, 52933.821 25/04/15,13:34:33,09,09,1, 11.9,1,1, 7.825, 10482.461, 408.262, 52933.820 25/04/15,13:34:33,10,09,1, 11.9,1,1, 7.825, 10482.469, 408.289, 52933.833 25/04/15,13:34:33,11,09,1, 11.9,1,1, 7.825, 10482.457, 408.302, 52933.840 25/04/15,13:34:33,12,09,1, 11.9,1,1, 7.825, 10482.482, 408.319, 52933.806 25/04/15,13:34:33,13,09,1, 11.9,1,1, 7.825, 10482.488, 408.292, 52933.828 25/04/15,13:34:33,14,09,1, 11.9,1,1, 7.825, 10482.479, 408.273, 52933.840 25/04/15,13:34:33,15,09,1, 11.9,1,1, 7.825, 10482.477, 408.250, 52933.778 25/04/15,13:34:33,16,09,1, 11.9,1,1, 7.825, 10482.474, 408.278, 52933.754 25/04/15,13:34:33,17,09,1, 11.9,1,1, 7.825, 10482.468, 408.290, 52933.770 25/04/15,13:34:33,18,09,1, 11.9,1,1, 7.825, 10482.487, 408.292, 52933.778 25/04/15,13:34:33,19,09,1, 11.9,1,1, 7.825, 10482.461, 408.308, 52933.825 25/04/15,13:34:34,00,08,1, 12.0,1,1, 7.836, 10482.458, 408.308, 52933.825 25/04/15,13:34:34,01,08,1, 12.0,1,1, 7.836, 10482.482, 408.283, 52933.829 25/04/15,13:34:34,02,08,1, 12.0,1,1, 7.836, 10482.486, 408.268, 52933.800 25/04/15,13:34:34,03,08,1, 12.0,1,1, 7.836, 10482.480, 408.280, 52933.823 25/04/15,13:34:34,04,08,1, 12.0,1,1, 7.836, 10482.463, 408.277, 52933.785 25/04/15,13:34:34,05,08,1, 12.0,1,1, 7.836, 10482.489, 408.312, 52933.751 25/04/15,13:34:34,06,08,1, 12.0,1,1, 7.836, 10482.463, 408.323, 52933.864 25/04/15,13:34:34,07,08,1, 12.0,1,1, 7.836, 10482.482, 408.318, 52933.800 25/04/15,13:34:34,08,08,1, 12.0,1,1, 7.836, 10482.472, 408.268, 52933.815 25/04/15,13:34:34,09,08,1, 12.0,1,1, 7.836, 10482.478, 408.292, 52933.792 25/04/15,13:34:34,10,08,1, 12.0,1,1, 7.836, 10482.484, 408.291, 52933.756 25/04/15,13:34:34,11,08,1, 12.0,1,1, 7.836, 10482.492, 408.306, 52933.748 25/04/15,13:34:34,12,08,1, 12.0,1,1, 7.836, 10482.487, 408.313, 52933.725 25/04/15,13:34:34,13,08,1, 12.0,1,1, 7.836, 10482.505, 408.291, 52933.755 25/04/15,13:34:34,14,08,1, 12.0,1,1, 7.836, 10482.496, 408.298, 52933.743 25/04/15,13:34:34,15,08,1, 12.0,1,1, 7.836, 10482.500, 408.304, 52933.840 25/04/15,13:34:34,16,08,1, 12.0,1,1, 7.836, 10482.493, 408.269, 52933.796 25/04/15,13:34:34,17,08,1, 12.0,1,1, 7.836, 10482.488, 408.297, 52933.839 25/04/15,13:34:34,18,08,1, 12.0,1,1, 7.836, 10482.520, 408.317, 52933.836 25/04/15,13:34:34,19,08,1, 12.0,1,1, 7.836, 10482.493, 408.324, 52933.709 25/04/15,13:34:35,00,08,1, 11.8,1,1, 7.827, 10482.491, 408.324, 52933.709 25/04/15,13:34:35,01,08,1, 11.8,1,1, 7.827, 10482.505, 408.313, 52933.751 25/04/15,13:34:35,02,08,1, 11.8,1,1, 7.827, 10482.488, 408.310, 52933.800 25/04/15,13:34:35,03,08,1, 11.8,1,1, 7.827, 10482.528, 408.266, 52933.702 25/04/15,13:34:35,04,08,1, 11.8,1,1, 7.827, 10482.509, 408.295, 52933.709 25/04/15,13:34:35,05,08,1, 11.8,1,1, 7.827, 10482.500, 408.296, 52933.745 25/04/15,13:34:35,06,08,1, 11.8,1,1, 7.827, 10482.500, 408.341, 52933.846 25/04/15,13:34:35,07,08,1, 11.8,1,1, 7.827, 10482.543, 408.340, 52933.778 25/04/15,13:34:35,08,08,1, 11.8,1,1, 7.827, 10482.507, 408.312, 52933.796 25/04/15,13:34:35,09,08,1, 11.8,1,1, 7.827, 10482.548, 408.310, 52933.792 25/04/15,13:34:35,10,08,1, 11.8,1,1, 7.827, 10482.518, 408.280, 52933.742 25/04/15,13:34:35,11,08,1, 11.8,1,1, 7.827, 10482.522, 408.304, 52933.777 25/04/15,13:34:35,12,08,1, 11.8,1,1, 7.827, 10482.525, 408.320, 52933.697 25/04/15,13:34:35,13,08,1, 11.8,1,1, 7.827, 10482.519, 408.347, 52933.730 25/04/15,13:34:35,14,08,1, 11.8,1,1, 7.827, 10482.562, 408.336, 52933.778 25/04/15,13:34:35,15,08,1, 11.8,1,1, 7.827, 10482.545, 408.330, 52933.682 25/04/15,13:34:35,16,08,1, 11.8,1,1, 7.827, 10482.539, 408.299, 52933.780 25/04/15,13:34:35,17,08,1, 11.8,1,1, 7.827, 10482.536, 408.281, 52933.700 25/04/15,13:34:35,18,08,1, 11.8,1,1, 7.827, 10482.554, 408.319, 52933.698 25/04/15,13:34:35,19,08,1, 11.8,1,1, 7.827, 10482.537, 408.327, 52933.698 25/04/15,13:34:36,00,08,1, 12.0,1,1, 7.827, 10482.533, 408.327, 52933.698 25/04/15,13:34:36,01,08,1, 12.0,1,1, 7.827, 10482.559, 408.370, 52933.820 25/04/15,13:34:36,02,08,1, 12.0,1,1, 7.827, 10482.566, 408.332, 52933.824 25/04/15,13:34:36,03,08,1, 12.0,1,1, 7.827, 10482.559, 408.323, 52933.720 25/04/15,13:34:36,04,08,1, 12.0,1,1, 7.827, 10482.564, 408.302, 52933.729 25/04/15,13:34:36,05,08,1, 12.0,1,1, 7.827, 10482.555, 408.306, 52933.747 25/04/15,13:34:36,06,08,1, 12.0,1,1, 7.827, 10482.530, 408.314, 52933.689 25/04/15,13:34:36,07,08,1, 12.0,1,1, 7.827, 10482.539, 408.341, 52933.739 25/04/15,13:34:36,08,08,1, 12.0,1,1, 7.827, 10482.553, 408.362, 52933.712 25/04/15,13:34:36,09,08,1, 12.0,1,1, 7.827, 10482.566, 408.331, 52933.694 25/04/15,13:34:36,10,08,1, 12.0,1,1, 7.827, 10482.560, 408.314, 52933.670 25/04/15,13:34:36,11,08,1, 12.0,1,1, 7.827, 10482.551, 408.311, 52933.690 25/04/15,13:34:36,12,08,1, 12.0,1,1, 7.827, 10482.563, 408.337, 52933.745 25/04/15,13:34:36,13,08,1, 12.0,1,1, 7.827, 10482.556, 408.332, 52933.686 25/04/15,13:34:36,14,08,1, 12.0,1,1, 7.827, 10482.568, 408.362, 52933.694 25/04/15,13:34:36,15,08,1, 12.0,1,1, 7.827, 10482.545, 408.332, 52933.740 25/04/15,13:34:36,16,08,1, 12.0,1,1, 7.827, 10482.557, 408.348, 52933.765 25/04/15,13:34:36,17,08,1, 12.0,1,1, 7.827, 10482.578, 408.334, 52933.705 25/04/15,13:34:36,18,08,1, 12.0,1,1, 7.827, 10482.597, 408.316, 52933.651 25/04/15,13:34:36,19,08,1, 12.0,1,1, 7.827, 10482.578, 408.323, 52933.767 25/04/15,13:34:37,00,08,1, 11.9,1,1, 7.829, 10482.575, 408.323, 52933.767 25/04/15,13:34:37,01,08,1, 11.9,1,1, 7.829, 10482.578, 408.371, 52933.736 25/04/15,13:34:37,02,08,1, 11.9,1,1, 7.829, 10482.580, 408.359, 52933.671 25/04/15,13:34:37,03,08,1, 11.9,1,1, 7.829, 10482.594, 408.355, 52933.724 25/04/15,13:34:37,04,08,1, 11.9,1,1, 7.829, 10482.641, 408.326, 52933.576 25/04/15,13:34:37,05,08,1, 11.9,1,1, 7.829, 10482.588, 408.345, 52933.687 25/04/15,13:34:37,06,08,1, 11.9,1,1, 7.829, 10482.630, 408.328, 52933.454 25/04/15,13:34:37,07,08,1, 11.9,1,1, 7.829, 10482.575, 408.340, 52933.667 25/04/15,13:34:37,08,08,1, 11.9,1,1, 7.829, 10482.576, 408.366, 52933.711 25/04/15,13:34:37,09,08,1, 11.9,1,1, 7.829, 10482.608, 408.358, 52933.698 25/04/15,13:34:37,10,08,1, 11.9,1,1, 7.829, 10482.621, 408.363, 52933.721 25/04/15,13:34:37,11,08,1, 11.9,1,1, 7.829, 10482.614, 408.353, 52933.657 25/04/15,13:34:37,12,08,1, 11.9,1,1, 7.829, 10482.609, 408.339, 52933.711 25/04/15,13:34:37,13,08,1, 11.9,1,1, 7.829, 10482.605, 408.328, 52933.594 25/04/15,13:34:37,14,08,1, 11.9,1,1, 7.829, 10482.597, 408.353, 52933.752 25/04/15,13:34:37,15,08,1, 11.9,1,1, 7.829, 10482.614, 408.350, 52933.676 25/04/15,13:34:37,16,08,1, 11.9,1,1, 7.829, 10482.595, 408.354, 52933.699 25/04/15,13:34:37,17,08,1, 11.9,1,1, 7.829, 10482.610, 408.384, 52933.723 25/04/15,13:34:37,18,08,1, 11.9,1,1, 7.829, 10482.642, 408.372, 52933.650 25/04/15,13:34:37,19,08,1, 11.9,1,1, 7.829, 10482.652, 408.356, 52933.681 25/04/15,13:34:38,00,08,1, 12.0,1,1, 7.835, 10482.650, 408.356, 52933.681 25/04/15,13:34:38,01,08,1, 12.0,1,1, 7.835, 10482.622, 408.373, 52933.737 25/04/15,13:34:38,02,08,1, 12.0,1,1, 7.835, 10482.636, 408.353, 52933.595 25/04/15,13:34:38,03,08,1, 12.0,1,1, 7.835, 10482.625, 408.397, 52933.698 25/04/15,13:34:38,04,08,1, 12.0,1,1, 7.835, 10482.664, 408.381, 52933.742 25/04/15,13:34:38,05,08,1, 12.0,1,1, 7.835, 10482.618, 408.393, 52933.649 25/04/15,13:34:38,06,08,1, 12.0,1,1, 7.835, 10482.645, 408.396, 52933.607 25/04/15,13:34:38,07,08,1, 12.0,1,1, 7.835, 10482.665, 408.365, 52933.704 25/04/15,13:34:38,08,08,1, 12.0,1,1, 7.835, 10482.657, 408.349, 52933.632 25/04/15,13:34:38,09,08,1, 12.0,1,1, 7.835, 10482.647, 408.368, 52933.650 25/04/15,13:34:38,10,08,1, 12.0,1,1, 7.835, 10482.643, 408.400, 52933.704 25/04/15,13:34:38,11,08,1, 12.0,1,1, 7.835, 10482.670, 408.395, 52933.642 25/04/15,13:34:38,12,08,1, 12.0,1,1, 7.835, 10482.681, 408.405, 52933.675 25/04/15,13:34:38,13,08,1, 12.0,1,1, 7.835, 10482.700, 408.403, 52933.706 25/04/15,13:34:38,14,08,1, 12.0,1,1, 7.835, 10482.699, 408.402, 52933.675 25/04/15,13:34:38,15,08,1, 12.0,1,1, 7.835, 10482.684, 408.382, 52933.592 25/04/15,13:34:38,16,08,1, 12.0,1,1, 7.835, 10482.678, 408.390, 52933.562 25/04/15,13:34:38,17,08,1, 12.0,1,1, 7.835, 10482.662, 408.425, 52933.565 25/04/15,13:34:38,18,08,1, 12.0,1,1, 7.835, 10482.678, 408.411, 52933.709 25/04/15,13:34:38,19,08,1, 12.0,1,1, 7.835, 10482.703, 408.415, 52933.732 25/04/15,13:34:39,00,08,1, 12.0,1,1, 7.830, 10482.700, 408.415, 52933.732 25/04/15,13:34:39,01,08,1, 12.0,1,1, 7.830, 10482.705, 408.390, 52933.717 25/04/15,13:34:39,02,08,1, 12.0,1,1, 7.830, 10482.679, 408.391, 52933.686 25/04/15,13:34:39,03,08,1, 12.0,1,1, 7.830, 10482.704, 408.388, 52933.682 25/04/15,13:34:39,04,08,1, 12.0,1,1, 7.830, 10482.701, 408.410, 52933.639 25/04/15,13:34:39,05,08,1, 12.0,1,1, 7.830, 10482.703, 408.403, 52933.629 25/04/15,13:34:39,06,08,1, 12.0,1,1, 7.830, 10482.697, 408.407, 52933.660 25/04/15,13:34:39,07,08,1, 12.0,1,1, 7.830, 10482.711, 408.440, 52933.679 25/04/15,13:34:39,08,08,1, 12.0,1,1, 7.830, 10482.696, 408.428, 52933.693 25/04/15,13:34:39,09,08,1, 12.0,1,1, 7.830, 10482.722, 408.402, 52933.617 25/04/15,13:34:39,10,08,1, 12.0,1,1, 7.830, 10482.741, 408.395, 52933.666 25/04/15,13:34:39,11,08,1, 12.0,1,1, 7.830, 10482.728, 408.382, 52933.666 25/04/15,13:34:39,12,08,1, 12.0,1,1, 7.830, 10482.737, 408.415, 52933.721 25/04/15,13:34:39,13,08,1, 12.0,1,1, 7.830, 10482.729, 408.411, 52933.585 25/04/15,13:34:39,14,08,1, 12.0,1,1, 7.830, 10482.712, 408.420, 52933.610 25/04/15,13:34:39,15,08,1, 12.0,1,1, 7.830, 10482.736, 408.416, 52933.685 25/04/15,13:34:39,16,08,1, 12.0,1,1, 7.830, 10482.743, 408.409, 52933.599 25/04/15,13:34:39,17,08,1, 12.0,1,1, 7.830, 10482.744, 408.423, 52933.655 25/04/15,13:34:39,18,08,1, 12.0,1,1, 7.830, 10482.759, 408.402, 52933.673 25/04/15,13:34:39,19,08,1, 12.0,1,1, 7.830, 10482.765, 408.380, 52933.630 25/04/15,13:34:40,00,08,1, 11.9,1,1, 7.829, 10482.758, 408.380, 52933.630 25/04/15,13:34:40,01,08,1, 11.9,1,1, 7.829, 10482.770, 408.416, 52933.583 25/04/15,13:34:40,02,08,1, 11.9,1,1, 7.829, 10482.783, 408.425, 52933.654 25/04/15,13:34:40,03,08,1, 11.9,1,1, 7.829, 10482.799, 408.421, 52933.630 25/04/15,13:34:40,04,08,1, 11.9,1,1, 7.829, 10482.781, 408.419, 52933.669 25/04/15,13:34:40,05,08,1, 11.9,1,1, 7.829, 10482.775, 408.391, 52933.566 25/04/15,13:34:40,06,08,1, 11.9,1,1, 7.829, 10482.783, 408.415, 52933.582 25/04/15,13:34:40,07,08,1, 11.9,1,1, 7.829, 10482.763, 408.415, 52933.643 25/04/15,13:34:40,08,08,1, 11.9,1,1, 7.829, 10482.783, 408.424, 52933.632 25/04/15,13:34:40,09,08,1, 11.9,1,1, 7.829, 10482.791, 408.452, 52933.647 25/04/15,13:34:40,10,08,1, 11.9,1,1, 7.829, 10482.793, 408.438, 52933.640 25/04/15,13:34:40,11,08,1, 11.9,1,1, 7.829, 10482.809, 408.434, 52933.615 25/04/15,13:34:40,12,08,1, 11.9,1,1, 7.829, 10482.809, 408.410, 52933.596 25/04/15,13:34:40,13,08,1, 11.9,1,1, 7.829, 10482.840, 408.408, 52933.595 25/04/15,13:34:40,14,08,1, 11.9,1,1, 7.829, 10482.810, 408.410, 52933.569 25/04/15,13:34:40,15,08,1, 11.9,1,1, 7.829, 10482.800, 408.401, 52933.536 25/04/15,13:34:40,16,08,1, 11.9,1,1, 7.829, 10482.802, 408.432, 52933.642 25/04/15,13:34:40,17,08,1, 11.9,1,1, 7.829, 10482.807, 408.428, 52933.599 25/04/15,13:34:40,18,08,1, 11.9,1,1, 7.829, 10482.861, 408.457, 52933.666 25/04/15,13:34:40,19,08,1, 11.9,1,1, 7.829, 10482.823, 408.452, 52933.635 25/04/15,13:34:41,00,08,1, 11.9,1,1, 7.836, 10482.817, 408.452, 52933.635 25/04/15,13:34:41,01,08,1, 11.9,1,1, 7.836, 10482.863, 408.414, 52933.552 25/04/15,13:34:41,02,08,1, 11.9,1,1, 7.836, 10482.839, 408.413, 52933.563 25/04/15,13:34:41,03,08,1, 11.9,1,1, 7.836, 10482.846, 408.441, 52933.673 25/04/15,13:34:41,04,08,1, 11.9,1,1, 7.836, 10482.821, 408.473, 52933.638 25/04/15,13:34:41,05,08,1, 11.9,1,1, 7.836, 10482.844, 408.460, 52933.672 25/04/15,13:34:41,06,08,1, 11.9,1,1, 7.836, 10482.853, 408.462, 52933.637 25/04/15,13:34:41,07,08,1, 11.9,1,1, 7.836, 10482.866, 408.455, 52933.609 25/04/15,13:34:41,08,08,1, 11.9,1,1, 7.836, 10482.868, 408.454, 52933.647 25/04/15,13:34:41,09,08,1, 11.9,1,1, 7.836, 10482.889, 408.442, 52933.562 25/04/15,13:34:41,10,08,1, 11.9,1,1, 7.836, 10482.891, 408.442, 52933.576 25/04/15,13:34:41,11,08,1, 11.9,1,1, 7.836, 10482.860, 408.441, 52933.594 25/04/15,13:34:41,12,08,1, 11.9,1,1, 7.836, 10482.890, 408.473, 52933.592 25/04/15,13:34:41,13,08,1, 11.9,1,1, 7.836, 10482.917, 408.453, 52933.639 25/04/15,13:34:41,14,08,1, 11.9,1,1, 7.836, 10482.905, 408.484, 52933.665 25/04/15,13:34:41,15,08,1, 11.9,1,1, 7.836, 10482.920, 408.475, 52933.615 25/04/15,13:34:41,16,08,1, 11.9,1,1, 7.836, 10482.920, 408.440, 52933.636 25/04/15,13:34:41,17,08,1, 11.9,1,1, 7.836, 10482.911, 408.458, 52933.530 25/04/15,13:34:41,18,08,1, 11.9,1,1, 7.836, 10482.943, 408.444, 52933.565 25/04/15,13:34:41,19,08,1, 11.9,1,1, 7.836, 10482.910, 408.482, 52933.641 25/04/15,13:34:42,00,08,1, 11.9,1,1, 7.838, 10482.908, 408.482, 52933.641 25/04/15,13:34:42,01,08,1, 11.9,1,1, 7.838, 10482.931, 408.485, 52933.591 25/04/15,13:34:42,02,08,1, 11.9,1,1, 7.838, 10482.950, 408.484, 52933.628 25/04/15,13:34:42,03,08,1, 11.9,1,1, 7.838, 10482.955, 408.469, 52933.539 25/04/15,13:34:42,04,08,1, 11.9,1,1, 7.838, 10482.943, 408.484, 52933.546 25/04/15,13:34:42,05,08,1, 11.9,1,1, 7.838, 10482.910, 408.460, 52933.666 25/04/15,13:34:42,06,08,1, 11.9,1,1, 7.838, 10482.955, 408.429, 52933.591 25/04/15,13:34:42,07,08,1, 11.9,1,1, 7.838, 10482.960, 408.471, 52933.566 25/04/15,13:34:42,08,08,1, 11.9,1,1, 7.838, 10482.950, 408.438, 52933.575 25/04/15,13:34:42,09,08,1, 11.9,1,1, 7.838, 10482.943, 408.482, 52933.539 25/04/15,13:34:42,10,08,1, 11.9,1,1, 7.838, 10482.979, 408.484, 52933.604 25/04/15,13:34:42,11,08,1, 11.9,1,1, 7.838, 10482.951, 408.507, 52933.580 25/04/15,13:34:42,12,08,1, 11.9,1,1, 7.838, 10482.964, 408.453, 52933.563 25/04/15,13:34:42,13,08,1, 11.9,1,1, 7.838, 10482.991, 408.473, 52933.608 25/04/15,13:34:42,14,08,1, 11.9,1,1, 7.838, 10482.982, 408.449, 52933.601 25/04/15,13:34:42,15,08,1, 11.9,1,1, 7.838, 10482.993, 408.457, 52933.564 25/04/15,13:34:42,16,08,1, 11.9,1,1, 7.838, 10482.982, 408.461, 52933.591 25/04/15,13:34:42,17,08,1, 11.9,1,1, 7.838, 10482.985, 408.467, 52933.591 25/04/15,13:34:42,18,08,1, 11.9,1,1, 7.838, 10482.993, 408.493, 52933.574 25/04/15,13:34:42,19,08,1, 11.9,1,1, 7.838, 10483.007, 408.496, 52933.603 25/04/15,13:34:43,00,08,1, 11.9,1,1, 7.839, 10483.000, 408.496, 52933.603 25/04/15,13:34:43,01,08,1, 11.9,1,1, 7.839, 10483.018, 408.461, 52933.629 25/04/15,13:34:43,02,08,1, 11.9,1,1, 7.839, 10482.999, 408.482, 52933.582 25/04/15,13:34:43,03,08,1, 11.9,1,1, 7.839, 10483.028, 408.461, 52933.585 25/04/15,13:34:43,04,08,1, 11.9,1,1, 7.839, 10483.008, 408.460, 52933.575 25/04/15,13:34:43,05,08,1, 11.9,1,1, 7.839, 10483.009, 408.473, 52933.535 25/04/15,13:34:43,06,08,1, 11.9,1,1, 7.839, 10483.013, 408.485, 52933.551 25/04/15,13:34:43,07,08,1, 11.9,1,1, 7.839, 10483.029, 408.516, 52933.607 25/04/15,13:34:43,08,08,1, 11.9,1,1, 7.839, 10483.020, 408.487, 52933.566 25/04/15,13:34:43,09,08,1, 11.9,1,1, 7.839, 10483.040, 408.490, 52933.565 25/04/15,13:34:43,10,08,1, 11.9,1,1, 7.839, 10483.053, 408.479, 52933.590 25/04/15,13:34:43,11,08,1, 11.9,1,1, 7.839, 10483.051, 408.479, 52933.572 25/04/15,13:34:43,12,08,1, 11.9,1,1, 7.839, 10483.068, 408.480, 52933.600 25/04/15,13:34:43,13,08,1, 11.9,1,1, 7.839, 10483.044, 408.474, 52933.583 25/04/15,13:34:43,14,08,1, 11.9,1,1, 7.839, 10483.055, 408.496, 52933.629 25/04/15,13:34:43,15,08,1, 11.9,1,1, 7.839, 10483.071, 408.516, 52933.603 25/04/15,13:34:43,16,08,1, 11.9,1,1, 7.839, 10483.099, 408.505, 52933.548 25/04/15,13:34:43,17,08,1, 11.9,1,1, 7.839, 10483.069, 408.518, 52933.602 25/04/15,13:34:43,18,08,1, 11.9,1,1, 7.839, 10483.086, 408.491, 52933.735 25/04/15,13:34:43,19,08,1, 11.9,1,1, 7.839, 10483.069, 408.496, 52933.475 25/04/15,13:34:44,00,08,1, 12.0,1,1, 7.841, 10483.067, 408.496, 52933.475 25/04/15,13:34:44,01,08,1, 12.0,1,1, 7.841, 10483.066, 408.474, 52933.531 25/04/15,13:34:44,02,08,1, 12.0,1,1, 7.841, 10483.085, 408.461, 52933.498 25/04/15,13:34:44,03,08,1, 12.0,1,1, 7.841, 10483.117, 408.497, 52933.609 25/04/15,13:34:44,04,08,1, 12.0,1,1, 7.841, 10483.110, 408.494, 52933.583 25/04/15,13:34:44,05,08,1, 12.0,1,1, 7.841, 10483.117, 408.528, 52933.614 25/04/15,13:34:44,06,08,1, 12.0,1,1, 7.841, 10483.125, 408.504, 52933.555 25/04/15,13:34:44,07,08,1, 12.0,1,1, 7.841, 10483.140, 408.491, 52933.594 25/04/15,13:34:44,08,08,1, 12.0,1,1, 7.841, 10483.149, 408.477, 52933.485 25/04/15,13:34:44,09,08,1, 12.0,1,1, 7.841, 10483.143, 408.469, 52933.506 25/04/15,13:34:44,10,08,1, 12.0,1,1, 7.841, 10483.140, 408.464, 52933.489 25/04/15,13:34:44,11,08,1, 12.0,1,1, 7.841, 10483.127, 408.502, 52933.581 25/04/15,13:34:44,12,08,1, 12.0,1,1, 7.841, 10483.151, 408.521, 52933.543 25/04/15,13:34:44,13,08,1, 12.0,1,1, 7.841, 10483.157, 408.498, 52933.531 25/04/15,13:34:44,14,08,1, 12.0,1,1, 7.841, 10483.183, 408.517, 52933.504 25/04/15,13:34:44,15,08,1, 12.0,1,1, 7.841, 10483.167, 408.519, 52933.508 25/04/15,13:34:44,16,08,1, 12.0,1,1, 7.841, 10483.178, 408.510, 52933.571 25/04/15,13:34:44,17,08,1, 12.0,1,1, 7.841, 10483.180, 408.511, 52933.538 25/04/15,13:34:44,18,08,1, 12.0,1,1, 7.841, 10483.166, 408.469, 52933.443 25/04/15,13:34:44,19,08,1, 12.0,1,1, 7.841, 10483.198, 408.481, 52933.501 25/04/15,13:34:45,00,08,1, 12.0,1,1, 7.833, 10483.192, 408.481, 52933.501 25/04/15,13:34:45,01,08,1, 12.0,1,1, 7.833, 10483.211, 408.510, 52933.396 25/04/15,13:34:45,02,08,1, 12.0,1,1, 7.833, 10483.184, 408.552, 52933.576 25/04/15,13:34:45,03,08,1, 12.0,1,1, 7.833, 10483.211, 408.521, 52933.530 25/04/15,13:34:45,04,08,1, 12.0,1,1, 7.833, 10483.185, 408.513, 52933.508 25/04/15,13:34:45,05,08,1, 12.0,1,1, 7.833, 10483.179, 408.528, 52933.566 25/04/15,13:34:45,06,08,1, 12.0,1,1, 7.833, 10483.235, 408.498, 52933.479 25/04/15,13:34:45,07,08,1, 12.0,1,1, 7.833, 10483.228, 408.477, 52933.474 25/04/15,13:34:45,08,08,1, 12.0,1,1, 7.833, 10483.195, 408.490, 52933.444 25/04/15,13:34:45,09,08,1, 12.0,1,1, 7.833, 10483.229, 408.480, 52933.434 25/04/15,13:34:45,10,08,1, 12.0,1,1, 7.833, 10483.249, 408.509, 52933.466 25/04/15,13:34:45,11,08,1, 12.0,1,1, 7.833, 10483.229, 408.528, 52933.513 25/04/15,13:34:45,12,08,1, 12.0,1,1, 7.833, 10483.238, 408.543, 52933.505 25/04/15,13:34:45,13,08,1, 12.0,1,1, 7.833, 10483.238, 408.541, 52933.490 25/04/15,13:34:45,14,08,1, 12.0,1,1, 7.833, 10483.255, 408.534, 52933.461 25/04/15,13:34:45,15,08,1, 12.0,1,1, 7.833, 10483.254, 408.501, 52933.412 25/04/15,13:34:45,16,08,1, 12.0,1,1, 7.833, 10483.261, 408.528, 52933.518 25/04/15,13:34:45,17,08,1, 12.0,1,1, 7.833, 10483.266, 408.481, 52933.462 25/04/15,13:34:45,18,08,1, 12.0,1,1, 7.833, 10483.264, 408.508, 52933.465 25/04/15,13:34:45,19,08,1, 12.0,1,1, 7.833, 10483.270, 408.530, 52933.406 25/04/15,13:34:46,00,08,1, 11.9,1,1, 7.834, 10483.267, 408.530, 52933.406 25/04/15,13:34:46,01,08,1, 11.9,1,1, 7.834, 10483.278, 408.529, 52933.537 25/04/15,13:34:46,02,08,1, 11.9,1,1, 7.834, 10483.268, 408.531, 52933.517 25/04/15,13:34:46,03,08,1, 11.9,1,1, 7.834, 10483.329, 408.538, 52933.459 25/04/15,13:34:46,04,08,1, 11.9,1,1, 7.834, 10483.313, 408.516, 52933.489 25/04/15,13:34:46,05,08,1, 11.9,1,1, 7.834, 10483.322, 408.498, 52933.421 25/04/15,13:34:46,06,08,1, 11.9,1,1, 7.834, 10483.302, 408.489, 52933.469 25/04/15,13:34:46,07,08,1, 11.9,1,1, 7.834, 10483.344, 408.502, 52933.355 25/04/15,13:34:46,08,08,1, 11.9,1,1, 7.834, 10483.338, 408.505, 52933.540 25/04/15,13:34:46,09,08,1, 11.9,1,1, 7.834, 10483.357, 408.537, 52933.459 25/04/15,13:34:46,10,08,1, 11.9,1,1, 7.834, 10483.337, 408.532, 52933.475 25/04/15,13:34:46,11,08,1, 11.9,1,1, 7.834, 10483.341, 408.536, 52933.485 25/04/15,13:34:46,12,08,1, 11.9,1,1, 7.834, 10483.382, 408.549, 52933.491 25/04/15,13:34:46,13,08,1, 11.9,1,1, 7.834, 10483.374, 408.538, 52933.562 25/04/15,13:34:46,14,08,1, 11.9,1,1, 7.834, 10483.348, 408.519, 52933.489 25/04/15,13:34:46,15,08,1, 11.9,1,1, 7.834, 10483.343, 408.489, 52933.475 25/04/15,13:34:46,16,08,1, 11.9,1,1, 7.834, 10483.354, 408.513, 52933.492 25/04/15,13:34:46,17,08,1, 11.9,1,1, 7.834, 10483.374, 408.511, 52933.445 25/04/15,13:34:46,18,08,1, 11.9,1,1, 7.834, 10483.343, 408.534, 52933.453 25/04/15,13:34:46,19,08,1, 11.9,1,1, 7.834, 10483.367, 408.553, 52933.480 25/04/15,13:34:47,00,08,1, 12.0,1,1, 7.835, 10483.359, 408.553, 52933.480 25/04/15,13:34:47,01,08,1, 12.0,1,1, 7.835, 10483.403, 408.553, 52933.463 25/04/15,13:34:47,02,08,1, 12.0,1,1, 7.835, 10483.402, 408.541, 52933.481 25/04/15,13:34:47,03,08,1, 12.0,1,1, 7.835, 10483.408, 408.528, 52933.479 25/04/15,13:34:47,04,08,1, 12.0,1,1, 7.835, 10483.433, 408.537, 52933.545 25/04/15,13:34:47,05,08,1, 12.0,1,1, 7.835, 10483.426, 408.533, 52933.522 25/04/15,13:34:47,06,08,1, 12.0,1,1, 7.835, 10483.407, 408.522, 52933.471 25/04/15,13:34:47,07,08,1, 12.0,1,1, 7.835, 10483.413, 408.551, 52933.520 25/04/15,13:34:47,08,08,1, 12.0,1,1, 7.835, 10483.462, 408.526, 52933.567 25/04/15,13:34:47,09,08,1, 12.0,1,1, 7.835, 10483.433, 408.546, 52933.407 25/04/15,13:34:47,10,08,1, 12.0,1,1, 7.835, 10483.448, 408.539, 52933.429 25/04/15,13:34:47,11,08,1, 12.0,1,1, 7.835, 10483.454, 408.557, 52933.544 25/04/15,13:34:47,12,08,1, 12.0,1,1, 7.835, 10483.466, 408.537, 52933.482 25/04/15,13:34:47,13,08,1, 12.0,1,1, 7.835, 10483.465, 408.516, 52933.455 25/04/15,13:34:47,14,08,1, 12.0,1,1, 7.835, 10483.469, 408.512, 52933.364 25/04/15,13:34:47,15,08,1, 12.0,1,1, 7.835, 10483.485, 408.526, 52933.518 25/04/15,13:34:47,16,08,1, 12.0,1,1, 7.835, 10483.491, 408.539, 52933.478 25/04/15,13:34:47,17,08,1, 12.0,1,1, 7.835, 10483.494, 408.531, 52933.454 25/04/15,13:34:47,18,08,1, 12.0,1,1, 7.835, 10483.504, 408.536, 52933.439 25/04/15,13:34:47,19,08,1, 12.0,1,1, 7.835, 10483.504, 408.550, 52933.492 25/04/15,13:34:48,00,09,1, 12.0,1,1, 7.835, 10483.501, 408.550, 52933.492 25/04/15,13:34:48,01,09,1, 12.0,1,1, 7.835, 10483.506, 408.536, 52933.441 25/04/15,13:34:48,02,09,1, 12.0,1,1, 7.835, 10483.521, 408.544, 52933.442 25/04/15,13:34:48,03,09,1, 12.0,1,1, 7.835, 10483.538, 408.522, 52933.505 25/04/15,13:34:48,04,09,1, 12.0,1,1, 7.835, 10483.519, 408.509, 52933.430 25/04/15,13:34:48,05,09,1, 12.0,1,1, 7.835, 10483.541, 408.519, 52933.403 25/04/15,13:34:48,06,09,1, 12.0,1,1, 7.835, 10483.558, 408.525, 52933.423 25/04/15,13:34:48,07,09,1, 12.0,1,1, 7.835, 10483.536, 408.531, 52933.535 25/04/15,13:34:48,08,09,1, 12.0,1,1, 7.835, 10483.545, 408.547, 52933.438 25/04/15,13:34:48,09,09,1, 12.0,1,1, 7.835, 10483.540, 408.549, 52933.494 25/04/15,13:34:48,10,09,1, 12.0,1,1, 7.835, 10483.575, 408.595, 52933.535 25/04/15,13:34:48,11,09,1, 12.0,1,1, 7.835, 10483.562, 408.537, 52933.568 25/04/15,13:34:48,12,09,1, 12.0,1,1, 7.835, 10483.575, 408.538, 52933.430 25/04/15,13:34:48,13,09,1, 12.0,1,1, 7.835, 10483.600, 408.532, 52933.489 25/04/15,13:34:48,14,09,1, 12.0,1,1, 7.835, 10483.595, 408.506, 52933.403 25/04/15,13:34:48,15,09,1, 12.0,1,1, 7.835, 10483.598, 408.510, 52933.423 25/04/15,13:34:48,16,09,1, 12.0,1,1, 7.835, 10483.598, 408.517, 52933.401 25/04/15,13:34:48,17,09,1, 12.0,1,1, 7.835, 10483.617, 408.530, 52933.439 25/04/15,13:34:48,18,09,1, 12.0,1,1, 7.835, 10483.601, 408.553, 52933.422 25/04/15,13:34:48,19,09,1, 12.0,1,1, 7.835, 10483.631, 408.552, 52933.403 25/04/15,13:34:49,00,09,1, 11.8,1,1, 7.831, 10483.626, 408.552, 52933.403 25/04/15,13:34:49,01,09,1, 11.8,1,1, 7.831, 10483.634, 408.586, 52933.490 25/04/15,13:34:49,02,09,1, 11.8,1,1, 7.831, 10483.644, 408.548, 52933.457 25/04/15,13:34:49,03,09,1, 11.8,1,1, 7.831, 10483.638, 408.570, 52933.490 25/04/15,13:34:49,04,09,1, 11.8,1,1, 7.831, 10483.673, 408.548, 52933.393 25/04/15,13:34:49,05,09,1, 11.8,1,1, 7.831, 10483.666, 408.532, 52933.451 25/04/15,13:34:49,06,09,1, 11.8,1,1, 7.831, 10483.658, 408.545, 52933.469 25/04/15,13:34:49,07,09,1, 11.8,1,1, 7.831, 10483.682, 408.531, 52933.487 25/04/15,13:34:49,08,09,1, 11.8,1,1, 7.831, 10483.694, 408.550, 52933.454 25/04/15,13:34:49,09,09,1, 11.8,1,1, 7.831, 10483.682, 408.546, 52933.409 25/04/15,13:34:49,10,09,1, 11.8,1,1, 7.831, 10483.698, 408.588, 52933.484 25/04/15,13:34:49,11,09,1, 11.8,1,1, 7.831, 10483.700, 408.571, 52933.434 25/04/15,13:34:49,12,09,1, 11.8,1,1, 7.831, 10483.702, 408.571, 52933.447 25/04/15,13:34:49,13,09,1, 11.8,1,1, 7.831, 10483.743, 408.571, 52933.440 25/04/15,13:34:49,14,09,1, 11.8,1,1, 7.831, 10483.726, 408.560, 52933.443 25/04/15,13:34:49,15,09,1, 11.8,1,1, 7.831, 10483.743, 408.544, 52933.485 25/04/15,13:34:49,16,09,1, 11.8,1,1, 7.831, 10483.730, 408.548, 52933.476 25/04/15,13:34:49,17,09,1, 11.8,1,1, 7.831, 10483.753, 408.533, 52933.376 25/04/15,13:34:49,18,09,1, 11.8,1,1, 7.831, 10483.726, 408.546, 52933.386 25/04/15,13:34:49,19,09,1, 11.8,1,1, 7.831, 10483.753, 408.528, 52933.423 25/04/15,13:34:50,00,09,1, 11.9,1,1, 7.830, 10483.751, 408.528, 52933.423 25/04/15,13:34:50,01,09,1, 11.9,1,1, 7.830, 10483.769, 408.558, 52933.461 25/04/15,13:34:50,02,09,1, 11.9,1,1, 7.830, 10483.761, 408.600, 52933.408 25/04/15,13:34:50,03,09,1, 11.9,1,1, 7.830, 10483.777, 408.538, 52933.421 25/04/15,13:34:50,04,09,1, 11.9,1,1, 7.830, 10483.794, 408.560, 52933.392 25/04/15,13:34:50,05,09,1, 11.9,1,1, 7.830, 10483.802, 408.561, 52933.394 25/04/15,13:34:50,06,09,1, 11.9,1,1, 7.830, 10483.791, 408.534, 52933.473 25/04/15,13:34:50,07,09,1, 11.9,1,1, 7.830, 10483.798, 408.522, 52933.428 25/04/15,13:34:50,08,09,1, 11.9,1,1, 7.830, 10483.817, 408.529, 52933.421 25/04/15,13:34:50,09,09,1, 11.9,1,1, 7.830, 10483.787, 408.523, 52933.405 25/04/15,13:34:50,10,09,1, 11.9,1,1, 7.830, 10483.818, 408.553, 52933.432 25/04/15,13:34:50,11,09,1, 11.9,1,1, 7.830, 10483.823, 408.559, 52933.383 25/04/15,13:34:50,12,09,1, 11.9,1,1, 7.830, 10483.815, 408.547, 52933.486 25/04/15,13:34:50,13,09,1, 11.9,1,1, 7.830, 10483.837, 408.566, 52933.457 25/04/15,13:34:50,14,09,1, 11.9,1,1, 7.830, 10483.858, 408.574, 52933.424 25/04/15,13:34:50,15,09,1, 11.9,1,1, 7.830, 10483.864, 408.560, 52933.537 25/04/15,13:34:50,16,09,1, 11.9,1,1, 7.830, 10483.875, 408.528, 52933.410 25/04/15,13:34:50,17,09,1, 11.9,1,1, 7.830, 10483.846, 408.546, 52933.460 25/04/15,13:34:50,18,09,1, 11.9,1,1, 7.830, 10483.859, 408.519, 52933.430 25/04/15,13:34:50,19,09,1, 11.9,1,1, 7.830, 10483.871, 408.530, 52933.452 25/04/15,13:34:51,00,09,1, 11.9,1,1, 7.842, 10483.868, 408.530, 52933.452 25/04/15,13:34:51,01,09,1, 11.9,1,1, 7.842, 10483.858, 408.537, 52933.466 25/04/15,13:34:51,02,09,1, 11.9,1,1, 7.842, 10483.881, 408.556, 52933.397 25/04/15,13:34:51,03,09,1, 11.9,1,1, 7.842, 10483.896, 408.567, 52933.443 25/04/15,13:34:51,04,09,1, 11.9,1,1, 7.842, 10483.896, 408.569, 52933.393 25/04/15,13:34:51,05,09,1, 11.9,1,1, 7.842, 10483.897, 408.548, 52933.432 25/04/15,13:34:51,06,09,1, 11.9,1,1, 7.842, 10483.940, 408.541, 52933.409 25/04/15,13:34:51,07,09,1, 11.9,1,1, 7.842, 10483.905, 408.553, 52933.348 25/04/15,13:34:51,08,09,1, 11.9,1,1, 7.842, 10483.892, 408.559, 52933.557 25/04/15,13:34:51,09,09,1, 11.9,1,1, 7.842, 10483.900, 408.541, 52933.370 25/04/15,13:34:51,10,09,1, 11.9,1,1, 7.842, 10483.915, 408.542, 52933.430 25/04/15,13:34:51,11,09,1, 11.9,1,1, 7.842, 10483.932, 408.526, 52933.411 25/04/15,13:34:51,12,09,1, 11.9,1,1, 7.842, 10483.938, 408.526, 52933.425 25/04/15,13:34:51,13,09,1, 11.9,1,1, 7.842, 10483.929, 408.539, 52933.385 25/04/15,13:34:51,14,09,1, 11.9,1,1, 7.842, 10483.959, 408.544, 52933.317 25/04/15,13:34:51,15,09,1, 11.9,1,1, 7.842, 10483.979, 408.546, 52933.365 25/04/15,13:34:51,16,09,1, 11.9,1,1, 7.842, 10483.982, 408.561, 52933.434 25/04/15,13:34:51,17,09,1, 11.9,1,1, 7.842, 10483.971, 408.556, 52933.363 25/04/15,13:34:51,18,09,1, 11.9,1,1, 7.842, 10483.979, 408.560, 52933.381 25/04/15,13:34:51,19,09,1, 11.9,1,1, 7.842, 10484.012, 408.542, 52933.386 25/04/15,13:34:52,00,09,1, 11.9,1,1, 7.837, 10484.010, 408.542, 52933.386 25/04/15,13:34:52,01,09,1, 11.9,1,1, 7.837, 10484.000, 408.518, 52933.353 25/04/15,13:34:52,02,09,1, 11.9,1,1, 7.837, 10484.020, 408.491, 52933.334 25/04/15,13:34:52,03,09,1, 11.9,1,1, 7.837, 10483.997, 408.498, 52933.328 25/04/15,13:34:52,04,09,1, 11.9,1,1, 7.837, 10484.014, 408.510, 52933.379 25/04/15,13:34:52,05,09,1, 11.9,1,1, 7.837, 10484.008, 408.547, 52933.400 25/04/15,13:34:52,06,09,1, 11.9,1,1, 7.837, 10484.026, 408.531, 52933.423 25/04/15,13:34:52,07,09,1, 11.9,1,1, 7.837, 10484.028, 408.525, 52933.417 25/04/15,13:34:52,08,09,1, 11.9,1,1, 7.837, 10484.037, 408.533, 52933.413 25/04/15,13:34:52,09,09,1, 11.9,1,1, 7.837, 10484.036, 408.524, 52933.408 25/04/15,13:34:52,10,09,1, 11.9,1,1, 7.837, 10484.046, 408.516, 52933.416 25/04/15,13:34:52,11,09,1, 11.9,1,1, 7.837, 10484.038, 408.497, 52933.330 25/04/15,13:34:52,12,09,1, 11.9,1,1, 7.837, 10484.058, 408.532, 52933.384 25/04/15,13:34:52,13,09,1, 11.9,1,1, 7.837, 10484.059, 408.493, 52933.327 25/04/15,13:34:52,14,09,1, 11.9,1,1, 7.837, 10484.055, 408.505, 52933.379 25/04/15,13:34:52,15,09,1, 11.9,1,1, 7.837, 10484.082, 408.492, 52933.363 25/04/15,13:34:52,16,09,1, 11.9,1,1, 7.837, 10484.115, 408.509, 52933.344 25/04/15,13:34:52,17,09,1, 11.9,1,1, 7.837, 10484.101, 408.517, 52933.316 25/04/15,13:34:52,18,09,1, 11.9,1,1, 7.837, 10484.074, 408.528, 52933.324 25/04/15,13:34:52,19,09,1, 11.9,1,1, 7.837, 10484.121, 408.532, 52933.352 25/04/15,13:34:53,00,09,1, 11.9,1,1, 7.840, 10484.118, 408.532, 52933.352 25/04/15,13:34:53,01,09,1, 11.9,1,1, 7.840, 10484.112, 408.516, 52933.244 25/04/15,13:34:53,02,09,1, 11.9,1,1, 7.840, 10484.109, 408.554, 52933.494 25/04/15,13:34:53,03,09,1, 11.9,1,1, 7.840, 10484.127, 408.533, 52933.391 25/04/15,13:34:53,04,09,1, 11.9,1,1, 7.840, 10484.111, 408.533, 52933.447 25/04/15,13:34:53,05,09,1, 11.9,1,1, 7.840, 10484.120, 408.507, 52933.361 25/04/15,13:34:53,06,09,1, 11.9,1,1, 7.840, 10484.122, 408.505, 52933.397 25/04/15,13:34:53,07,09,1, 11.9,1,1, 7.840, 10484.153, 408.508, 52933.440 25/04/15,13:34:53,08,09,1, 11.9,1,1, 7.840, 10484.154, 408.494, 52933.391 25/04/15,13:34:53,09,09,1, 11.9,1,1, 7.840, 10484.158, 408.504, 52933.327 25/04/15,13:34:53,10,09,1, 11.9,1,1, 7.840, 10484.157, 408.515, 52933.339 25/04/15,13:34:53,11,09,1, 11.9,1,1, 7.840, 10484.163, 408.539, 52933.422 25/04/15,13:34:53,12,09,1, 11.9,1,1, 7.840, 10484.161, 408.522, 52933.384 25/04/15,13:34:53,13,09,1, 11.9,1,1, 7.840, 10484.186, 408.551, 52933.420 25/04/15,13:34:53,14,09,1, 11.9,1,1, 7.840, 10484.201, 408.558, 52933.476 25/04/15,13:34:53,15,09,1, 11.9,1,1, 7.840, 10484.224, 408.534, 52933.348 25/04/15,13:34:53,16,09,1, 11.9,1,1, 7.840, 10484.204, 408.532, 52933.360 25/04/15,13:34:53,17,09,1, 11.9,1,1, 7.840, 10484.221, 408.521, 52933.423 25/04/15,13:34:53,18,09,1, 11.9,1,1, 7.840, 10484.214, 408.511, 52933.341 25/04/15,13:34:53,19,09,1, 11.9,1,1, 7.840, 10484.242, 408.519, 52933.377 25/04/15,13:34:54,00,09,1, 11.9,1,1, 7.835, 10484.235, 408.519, 52933.377 25/04/15,13:34:54,01,09,1, 11.9,1,1, 7.835, 10484.239, 408.504, 52933.398 25/04/15,13:34:54,02,09,1, 11.9,1,1, 7.835, 10484.224, 408.526, 52933.407 25/04/15,13:34:54,03,09,1, 11.9,1,1, 7.835, 10484.232, 408.535, 52933.386 25/04/15,13:34:54,04,09,1, 11.9,1,1, 7.835, 10484.254, 408.548, 52933.425 25/04/15,13:34:54,05,09,1, 11.9,1,1, 7.835, 10484.253, 408.536, 52933.397 25/04/15,13:34:54,06,09,1, 11.9,1,1, 7.835, 10484.240, 408.550, 52933.381 25/04/15,13:34:54,07,09,1, 11.9,1,1, 7.835, 10484.289, 408.529, 52933.360 25/04/15,13:34:54,08,09,1, 11.9,1,1, 7.835, 10484.269, 408.512, 52933.450 25/04/15,13:34:54,09,09,1, 11.9,1,1, 7.835, 10484.281, 408.518, 52933.458 25/04/15,13:34:54,10,09,1, 11.9,1,1, 7.835, 10484.290, 408.500, 52933.397 25/04/15,13:34:54,11,09,1, 11.9,1,1, 7.835, 10484.288, 408.498, 52933.391 25/04/15,13:34:54,12,09,1, 11.9,1,1, 7.835, 10484.282, 408.493, 52933.366 25/04/15,13:34:54,13,09,1, 11.9,1,1, 7.835, 10484.293, 408.497, 52933.321 25/04/15,13:34:54,14,09,1, 11.9,1,1, 7.835, 10484.297, 408.488, 52933.354 25/04/15,13:34:54,15,09,1, 11.9,1,1, 7.835, 10484.288, 408.512, 52933.333 25/04/15,13:34:54,16,09,1, 11.9,1,1, 7.835, 10484.309, 408.517, 52933.348 25/04/15,13:34:54,17,09,1, 11.9,1,1, 7.835, 10484.313, 408.520, 52933.394 25/04/15,13:34:54,18,09,1, 11.9,1,1, 7.835, 10484.302, 408.515, 52933.390 25/04/15,13:34:54,19,09,1, 11.9,1,1, 7.835, 10484.325, 408.543, 52933.415 25/04/15,13:34:55,00,10,1, 12.0,1,1, 7.840, 10484.319, 408.543, 52933.415 25/04/15,13:34:55,01,10,1, 12.0,1,1, 7.840, 10484.331, 408.529, 52933.414 25/04/15,13:34:55,02,10,1, 12.0,1,1, 7.840, 10484.349, 408.496, 52933.375 25/04/15,13:34:55,03,10,1, 12.0,1,1, 7.840, 10484.365, 408.494, 52933.470 25/04/15,13:34:55,04,10,1, 12.0,1,1, 7.840, 10484.351, 408.484, 52933.362 25/04/15,13:34:55,05,10,1, 12.0,1,1, 7.840, 10484.352, 408.489, 52933.455 25/04/15,13:34:55,06,10,1, 12.0,1,1, 7.840, 10484.384, 408.467, 52933.455 25/04/15,13:34:55,07,10,1, 12.0,1,1, 7.840, 10484.374, 408.480, 52933.372 25/04/15,13:34:55,08,10,1, 12.0,1,1, 7.840, 10484.381, 408.467, 52933.353 25/04/15,13:34:55,09,10,1, 12.0,1,1, 7.840, 10484.397, 408.470, 52933.333 25/04/15,13:34:55,10,10,1, 12.0,1,1, 7.840, 10484.373, 408.466, 52933.315 25/04/15,13:34:55,11,10,1, 12.0,1,1, 7.840, 10484.389, 408.489, 52933.386 25/04/15,13:34:55,12,10,1, 12.0,1,1, 7.840, 10484.386, 408.497, 52933.346 25/04/15,13:34:55,13,10,1, 12.0,1,1, 7.840, 10484.400, 408.477, 52933.308 25/04/15,13:34:55,14,10,1, 12.0,1,1, 7.840, 10484.388, 408.504, 52933.452 25/04/15,13:34:55,15,10,1, 12.0,1,1, 7.840, 10484.413, 408.473, 52933.340 25/04/15,13:34:55,16,10,1, 12.0,1,1, 7.840, 10484.426, 408.459, 52933.377 25/04/15,13:34:55,17,10,1, 12.0,1,1, 7.840, 10484.408, 408.464, 52933.443 25/04/15,13:34:55,18,10,1, 12.0,1,1, 7.840, 10484.426, 408.456, 52933.417 25/04/15,13:34:55,19,10,1, 12.0,1,1, 7.840, 10484.422, 408.472, 52933.379 25/04/15,13:34:56,00,10,1, 12.0,1,1, 7.836, 10484.419, 408.472, 52933.379 25/04/15,13:34:56,01,10,1, 12.0,1,1, 7.836, 10484.438, 408.464, 52933.325 25/04/15,13:34:56,02,10,1, 12.0,1,1, 7.836, 10484.420, 408.489, 52933.385 25/04/15,13:34:56,03,10,1, 12.0,1,1, 7.836, 10484.456, 408.479, 52933.297 25/04/15,13:34:56,04,10,1, 12.0,1,1, 7.836, 10484.439, 408.504, 52933.359 25/04/15,13:34:56,05,10,1, 12.0,1,1, 7.836, 10484.477, 408.474, 52933.390 25/04/15,13:34:56,06,10,1, 12.0,1,1, 7.836, 10484.449, 408.510, 52933.382 25/04/15,13:34:56,07,10,1, 12.0,1,1, 7.836, 10484.501, 408.502, 52933.384 25/04/15,13:34:56,08,10,1, 12.0,1,1, 7.836, 10484.450, 408.502, 52933.587 25/04/15,13:34:56,09,10,1, 12.0,1,1, 7.836, 10484.451, 408.503, 52933.450 25/04/15,13:34:56,10,10,1, 12.0,1,1, 7.836, 10484.494, 408.472, 52933.437 25/04/15,13:34:56,11,10,1, 12.0,1,1, 7.836, 10484.483, 408.472, 52933.397 25/04/15,13:34:56,12,10,1, 12.0,1,1, 7.836, 10484.499, 408.451, 52933.417 25/04/15,13:34:56,13,10,1, 12.0,1,1, 7.836, 10484.490, 408.463, 52933.356 25/04/15,13:34:56,14,10,1, 12.0,1,1, 7.836, 10484.513, 408.449, 52933.300 25/04/15,13:34:56,15,10,1, 12.0,1,1, 7.836, 10484.482, 408.471, 52933.361 25/04/15,13:34:56,16,10,1, 12.0,1,1, 7.836, 10484.502, 408.469, 52933.348 25/04/15,13:34:56,17,10,1, 12.0,1,1, 7.836, 10484.495, 408.460, 52933.327 25/04/15,13:34:56,18,10,1, 12.0,1,1, 7.836, 10484.510, 408.473, 52933.349 25/04/15,13:34:56,19,10,1, 12.0,1,1, 7.836, 10484.512, 408.464, 52933.333 25/04/15,13:34:57,00,09,1, 11.9,1,1, 7.836, 10484.511, 408.464, 52933.333 25/04/15,13:34:57,01,09,1, 11.9,1,1, 7.836, 10484.540, 408.468, 52933.364 25/04/15,13:34:57,02,09,1, 11.9,1,1, 7.836, 10484.564, 408.525, 52933.472 25/04/15,13:34:57,03,09,1, 11.9,1,1, 7.836, 10484.542, 408.495, 52933.537 25/04/15,13:34:57,04,09,1, 11.9,1,1, 7.836, 10484.565, 408.475, 52933.581 25/04/15,13:34:57,05,09,1, 11.9,1,1, 7.836, 10484.565, 408.468, 52933.496 25/04/15,13:34:57,06,09,1, 11.9,1,1, 7.836, 10484.585, 408.485, 52933.571 25/04/15,13:34:57,07,09,1, 11.9,1,1, 7.836, 10484.564, 408.476, 52933.537 25/04/15,13:34:57,08,09,1, 11.9,1,1, 7.836, 10484.572, 408.486, 52933.570 25/04/15,13:34:57,09,09,1, 11.9,1,1, 7.836, 10484.576, 408.503, 52933.569 25/04/15,13:34:57,10,09,1, 11.9,1,1, 7.836, 10484.584, 408.473, 52933.408 25/04/15,13:34:57,11,09,1, 11.9,1,1, 7.836, 10484.578, 408.498, 52933.577 25/04/15,13:34:57,12,09,1, 11.9,1,1, 7.836, 10484.614, 408.477, 52933.578 25/04/15,13:34:57,13,09,1, 11.9,1,1, 7.836, 10484.611, 408.495, 52933.626 25/04/15,13:34:57,14,09,1, 11.9,1,1, 7.836, 10484.619, 408.472, 52933.430 25/04/15,13:34:57,15,09,1, 11.9,1,1, 7.836, 10484.584, 408.484, 52933.481 25/04/15,13:34:57,16,09,1, 11.9,1,1, 7.836, 10484.614, 408.508, 52933.560 25/04/15,13:34:57,17,09,1, 11.9,1,1, 7.836, 10484.628, 408.510, 52933.595 25/04/15,13:34:57,18,09,1, 11.9,1,1, 7.836, 10484.610, 408.503, 52933.571 25/04/15,13:34:57,19,09,1, 11.9,1,1, 7.836, 10484.604, 408.492, 52933.559 25/04/15,13:34:58,00,09,1, 11.9,1,1, 7.840, 10484.602, 408.492, 52933.559 25/04/15,13:34:58,01,09,1, 11.9,1,1, 7.840, 10484.614, 408.490, 52933.497 25/04/15,13:34:58,02,09,1, 11.9,1,1, 7.840, 10484.625, 408.480, 52933.486 25/04/15,13:34:58,03,09,1, 11.9,1,1, 7.840, 10484.631, 408.473, 52933.443 25/04/15,13:34:58,04,09,1, 11.9,1,1, 7.840, 10484.633, 408.472, 52933.539 25/04/15,13:34:58,05,09,1, 11.9,1,1, 7.840, 10484.643, 408.478, 52933.476 25/04/15,13:34:58,06,09,1, 11.9,1,1, 7.840, 10484.641, 408.464, 52933.518 25/04/15,13:34:58,07,09,1, 11.9,1,1, 7.840, 10484.650, 408.483, 52933.499 25/04/15,13:34:58,08,09,1, 11.9,1,1, 7.840, 10484.667, 408.488, 52933.515 25/04/15,13:34:58,09,09,1, 11.9,1,1, 7.840, 10484.662, 408.484, 52933.561 25/04/15,13:34:58,10,09,1, 11.9,1,1, 7.840, 10484.670, 408.458, 52933.552 25/04/15,13:34:58,11,09,1, 11.9,1,1, 7.840, 10484.653, 408.473, 52933.521 25/04/15,13:34:58,12,09,1, 11.9,1,1, 7.840, 10484.689, 408.475, 52933.492 25/04/15,13:34:58,13,09,1, 11.9,1,1, 7.840, 10484.674, 408.467, 52933.521 25/04/15,13:34:58,14,09,1, 11.9,1,1, 7.840, 10484.683, 408.462, 52933.543 25/04/15,13:34:58,15,09,1, 11.9,1,1, 7.840, 10484.665, 408.466, 52933.552 25/04/15,13:34:58,16,09,1, 11.9,1,1, 7.840, 10484.678, 408.465, 52933.571 25/04/15,13:34:58,17,09,1, 11.9,1,1, 7.840, 10484.690, 408.462, 52933.380 25/04/15,13:34:58,18,09,1, 11.9,1,1, 7.840, 10484.692, 408.442, 52933.535 25/04/15,13:34:58,19,09,1, 11.9,1,1, 7.840, 10484.695, 408.459, 52933.482 25/04/15,13:34:59,00,09,1, 11.9,1,1, 7.841, 10484.694, 408.459, 52933.482 25/04/15,13:34:59,01,09,1, 11.9,1,1, 7.841, 10484.701, 408.465, 52933.542 25/04/15,13:34:59,02,09,1, 11.9,1,1, 7.841, 10484.702, 408.435, 52933.413 25/04/15,13:34:59,03,09,1, 11.9,1,1, 7.841, 10484.719, 408.471, 52933.586 25/04/15,13:34:59,04,09,1, 11.9,1,1, 7.841, 10484.713, 408.451, 52933.442 25/04/15,13:34:59,05,09,1, 11.9,1,1, 7.841, 10484.734, 408.469, 52933.486 25/04/15,13:34:59,06,09,1, 11.9,1,1, 7.841, 10484.728, 408.487, 52933.544 25/04/15,13:34:59,07,09,1, 11.9,1,1, 7.841, 10484.722, 408.456, 52933.531 25/04/15,13:34:59,08,09,1, 11.9,1,1, 7.841, 10484.747, 408.458, 52933.452 25/04/15,13:34:59,09,09,1, 11.9,1,1, 7.841, 10484.749, 408.443, 52933.564 25/04/15,13:34:59,10,09,1, 11.9,1,1, 7.841, 10484.749, 408.466, 52933.454 25/04/15,13:34:59,11,09,1, 11.9,1,1, 7.841, 10484.759, 408.443, 52933.493 25/04/15,13:34:59,12,09,1, 11.9,1,1, 7.841, 10484.760, 408.453, 52933.480 25/04/15,13:34:59,13,09,1, 11.9,1,1, 7.841, 10484.766, 408.460, 52933.525 25/04/15,13:34:59,14,09,1, 11.9,1,1, 7.841, 10484.776, 408.475, 52933.495 25/04/15,13:34:59,15,09,1, 11.9,1,1, 7.841, 10484.778, 408.463, 52933.513 25/04/15,13:34:59,16,09,1, 11.9,1,1, 7.841, 10484.749, 408.463, 52933.490 25/04/15,13:34:59,17,09,1, 11.9,1,1, 7.841, 10484.755, 408.463, 52933.499 25/04/15,13:34:59,18,09,1, 11.9,1,1, 7.841, 10484.781, 408.449, 52933.478 25/04/15,13:34:59,19,09,1, 11.9,1,1, 7.841, 10484.774, 408.459, 52933.440 25/04/15,13:35:00,00,09,1, 11.9,1,1, 7.840, 10484.769, 408.459, 52933.440 25/04/15,13:35:00,01,09,1, 11.9,1,1, 7.840, 10484.810, 408.441, 52933.493 25/04/15,13:35:00,02,09,1, 11.9,1,1, 7.840, 10484.787, 408.435, 52933.381 25/04/15,13:35:00,03,09,1, 11.9,1,1, 7.840, 10484.768, 408.431, 52933.391 25/04/15,13:35:00,04,09,1, 11.9,1,1, 7.840, 10484.767, 408.416, 52933.403 25/04/15,13:35:00,05,09,1, 11.9,1,1, 7.840, 10484.781, 408.426, 52933.359 25/04/15,13:35:00,06,09,1, 11.9,1,1, 7.840, 10484.797, 408.397, 52933.331 25/04/15,13:35:00,07,09,1, 11.9,1,1, 7.840, 10484.790, 408.406, 52933.317 25/04/15,13:35:00,08,09,1, 11.9,1,1, 7.840, 10484.805, 408.424, 52933.354 25/04/15,13:35:00,09,09,1, 11.9,1,1, 7.840, 10484.788, 408.428, 52933.329 25/04/15,13:35:00,10,09,1, 11.9,1,1, 7.840, 10484.793, 408.434, 52933.329 25/04/15,13:35:00,11,09,1, 11.9,1,1, 7.840, 10484.814, 408.436, 52933.310 25/04/15,13:35:00,12,09,1, 11.9,1,1, 7.840, 10484.790, 408.439, 52933.333 25/04/15,13:35:00,13,09,1, 11.9,1,1, 7.840, 10484.827, 408.432, 52933.373 25/04/15,13:35:00,14,09,1, 11.9,1,1, 7.840, 10484.813, 408.448, 52933.396 25/04/15,13:35:00,15,09,1, 11.9,1,1, 7.840, 10484.820, 408.439, 52933.326 25/04/15,13:35:00,16,09,1, 11.9,1,1, 7.840, 10484.833, 408.461, 52933.300 25/04/15,13:35:00,17,09,1, 11.9,1,1, 7.840, 10484.810, 408.464, 52933.349 25/04/15,13:35:00,18,09,1, 11.9,1,1, 7.840, 10484.829, 408.463, 52933.341 25/04/15,13:35:00,19,09,1, 11.9,1,1, 7.840, 10484.822, 408.450, 52933.393 25/04/15,13:35:01,00,09,1, 11.9,1,1, 7.839, 10484.819, 408.450, 52933.393 25/04/15,13:35:01,01,09,1, 11.9,1,1, 7.839, 10484.828, 408.421, 52933.308 25/04/15,13:35:01,02,09,1, 11.9,1,1, 7.839, 10484.868, 408.398, 52933.286 25/04/15,13:35:01,03,09,1, 11.9,1,1, 7.839, 10484.856, 408.409, 52933.360 25/04/15,13:35:01,04,09,1, 11.9,1,1, 7.839, 10484.835, 408.425, 52933.413 25/04/15,13:35:01,05,09,1, 11.9,1,1, 7.839, 10484.839, 408.414, 52933.353 25/04/15,13:35:01,06,09,1, 11.9,1,1, 7.839, 10484.856, 408.429, 52933.407 25/04/15,13:35:01,07,09,1, 11.9,1,1, 7.839, 10484.853, 408.435, 52933.372 25/04/15,13:35:01,08,09,1, 11.9,1,1, 7.839, 10484.839, 408.432, 52933.264 25/04/15,13:35:01,09,09,1, 11.9,1,1, 7.839, 10484.851, 408.447, 52933.388 25/04/15,13:35:01,10,09,1, 11.9,1,1, 7.839, 10484.848, 408.451, 52933.424 25/04/15,13:35:01,11,09,1, 11.9,1,1, 7.839, 10484.866, 408.468, 52933.373 25/04/15,13:35:01,12,09,1, 11.9,1,1, 7.839, 10484.868, 408.460, 52933.427 25/04/15,13:35:01,13,09,1, 11.9,1,1, 7.839, 10484.866, 408.463, 52933.474 25/04/15,13:35:01,14,09,1, 11.9,1,1, 7.839, 10484.873, 408.473, 52933.470 25/04/15,13:35:01,15,09,1, 11.9,1,1, 7.839, 10484.864, 408.467, 52933.402 25/04/15,13:35:01,16,09,1, 11.9,1,1, 7.839, 10484.883, 408.458, 52933.467 25/04/15,13:35:01,17,09,1, 11.9,1,1, 7.839, 10484.906, 408.453, 52933.473 25/04/15,13:35:01,18,09,1, 11.9,1,1, 7.839, 10484.906, 408.448, 52933.426 25/04/15,13:35:01,19,09,1, 11.9,1,1, 7.839, 10484.887, 408.466, 52933.341 25/04/15,13:35:02,00,08,1, 11.9,1,1, 7.841, 10484.886, 408.466, 52933.341 25/04/15,13:35:02,01,08,1, 11.9,1,1, 7.841, 10484.900, 408.446, 52933.385 25/04/15,13:35:02,02,08,1, 11.9,1,1, 7.841, 10484.898, 408.432, 52933.385 25/04/15,13:35:02,03,08,1, 11.9,1,1, 7.841, 10484.895, 408.436, 52933.348 25/04/15,13:35:02,04,08,1, 11.9,1,1, 7.841, 10484.891, 408.442, 52933.398 25/04/15,13:35:02,05,08,1, 11.9,1,1, 7.841, 10484.905, 408.462, 52933.326 25/04/15,13:35:02,06,08,1, 11.9,1,1, 7.841, 10484.896, 408.434, 52933.417 25/04/15,13:35:02,07,08,1, 11.9,1,1, 7.841, 10484.915, 408.460, 52933.381 25/04/15,13:35:02,08,08,1, 11.9,1,1, 7.841, 10484.904, 408.462, 52933.320 25/04/15,13:35:02,09,08,1, 11.9,1,1, 7.841, 10484.933, 408.449, 52933.348 25/04/15,13:35:02,10,08,1, 11.9,1,1, 7.841, 10484.919, 408.458, 52933.363 25/04/15,13:35:02,11,08,1, 11.9,1,1, 7.841, 10484.925, 408.479, 52933.419 25/04/15,13:35:02,12,08,1, 11.9,1,1, 7.841, 10484.933, 408.468, 52933.367 25/04/15,13:35:02,13,08,1, 11.9,1,1, 7.841, 10484.926, 408.481, 52933.379 25/04/15,13:35:02,14,08,1, 11.9,1,1, 7.841, 10484.954, 408.470, 52933.414 25/04/15,13:35:02,15,08,1, 11.9,1,1, 7.841, 10484.942, 408.477, 52933.413 25/04/15,13:35:02,16,08,1, 11.9,1,1, 7.841, 10484.917, 408.484, 52933.444 25/04/15,13:35:02,17,08,1, 11.9,1,1, 7.841, 10484.925, 408.466, 52933.456 25/04/15,13:35:02,18,08,1, 11.9,1,1, 7.841, 10484.941, 408.433, 52933.411 25/04/15,13:35:02,19,08,1, 11.9,1,1, 7.841, 10484.957, 408.448, 52933.387 25/04/15,13:35:03,00,07,1, 11.9,1,1, 7.843, 10484.953, 408.448, 52933.387 25/04/15,13:35:03,01,07,1, 11.9,1,1, 7.843, 10484.963, 408.425, 52933.390 25/04/15,13:35:03,02,07,1, 11.9,1,1, 7.843, 10484.966, 408.441, 52933.387 25/04/15,13:35:03,03,07,1, 11.9,1,1, 7.843, 10484.967, 408.462, 52933.369 25/04/15,13:35:03,04,07,1, 11.9,1,1, 7.843, 10484.950, 408.433, 52933.395 25/04/15,13:35:03,05,07,1, 11.9,1,1, 7.843, 10484.943, 408.441, 52933.421 25/04/15,13:35:03,06,07,1, 11.9,1,1, 7.843, 10484.955, 408.445, 52933.383 25/04/15,13:35:03,07,07,1, 11.9,1,1, 7.843, 10484.950, 408.444, 52933.379 25/04/15,13:35:03,08,07,1, 11.9,1,1, 7.843, 10484.968, 408.467, 52933.343 25/04/15,13:35:03,09,07,1, 11.9,1,1, 7.843, 10484.952, 408.458, 52933.354 25/04/15,13:35:03,10,07,1, 11.9,1,1, 7.843, 10484.961, 408.456, 52933.402 25/04/15,13:35:03,11,07,1, 11.9,1,1, 7.843, 10484.974, 408.460, 52933.336 25/04/15,13:35:03,12,07,1, 11.9,1,1, 7.843, 10484.959, 408.480, 52933.440 25/04/15,13:35:03,13,07,1, 11.9,1,1, 7.843, 10484.959, 408.471, 52933.353 25/04/15,13:35:03,14,07,1, 11.9,1,1, 7.843, 10484.964, 408.513, 52933.428 25/04/15,13:35:03,15,07,1, 11.9,1,1, 7.843, 10484.971, 408.479, 52933.397 25/04/15,13:35:03,16,07,1, 11.9,1,1, 7.843, 10484.960, 408.483, 52933.483 25/04/15,13:35:03,17,07,1, 11.9,1,1, 7.843, 10484.965, 408.492, 52933.432 25/04/15,13:35:03,18,07,1, 11.9,1,1, 7.843, 10484.941, 408.472, 52933.398 25/04/15,13:35:03,19,07,1, 11.9,1,1, 7.843, 10484.960, 408.476, 52933.376 25/04/15,13:35:04,00,08,1, 11.9,1,1, 7.842, 10484.953, 408.476, 52933.376 25/04/15,13:35:04,01,08,1, 11.9,1,1, 7.842, 10484.976, 408.446, 52933.364 25/04/15,13:35:04,02,08,1, 11.9,1,1, 7.842, 10484.974, 408.451, 52933.386 25/04/15,13:35:04,03,08,1, 11.9,1,1, 7.842, 10484.968, 408.461, 52933.446 25/04/15,13:35:04,04,08,1, 11.9,1,1, 7.842, 10484.984, 408.455, 52933.419 25/04/15,13:35:04,05,08,1, 11.9,1,1, 7.842, 10484.981, 408.446, 52933.387 25/04/15,13:35:04,06,08,1, 11.9,1,1, 7.842, 10484.989, 408.450, 52933.348 25/04/15,13:35:04,07,08,1, 11.9,1,1, 7.842, 10484.960, 408.447, 52933.359 25/04/15,13:35:04,08,08,1, 11.9,1,1, 7.842, 10484.979, 408.446, 52933.392 25/04/15,13:35:04,09,08,1, 11.9,1,1, 7.842, 10484.979, 408.475, 52933.364 25/04/15,13:35:04,10,08,1, 11.9,1,1, 7.842, 10485.005, 408.464, 52933.298 25/04/15,13:35:04,11,08,1, 11.9,1,1, 7.842, 10484.958, 408.504, 52933.487 25/04/15,13:35:04,12,08,1, 11.9,1,1, 7.842, 10484.993, 408.479, 52933.392 25/04/15,13:35:04,13,08,1, 11.9,1,1, 7.842, 10484.955, 408.494, 52933.455 25/04/15,13:35:04,14,08,1, 11.9,1,1, 7.842, 10484.956, 408.508, 52933.427 25/04/15,13:35:04,15,08,1, 11.9,1,1, 7.842, 10485.011, 408.499, 52933.427 25/04/15,13:35:04,16,08,1, 11.9,1,1, 7.842, 10484.988, 408.491, 52933.468 25/04/15,13:35:04,17,08,1, 11.9,1,1, 7.842, 10484.978, 408.501, 52933.403 25/04/15,13:35:04,18,08,1, 11.9,1,1, 7.842, 10484.988, 408.517, 52933.448 25/04/15,13:35:04,19,08,1, 11.9,1,1, 7.842, 10485.011, 408.517, 52933.461 25/04/15,13:35:05,00,08,1, 11.9,1,1, 7.839, 10485.003, 408.517, 52933.461 25/04/15,13:35:05,01,08,1, 11.9,1,1, 7.839, 10484.996, 408.510, 52933.379 25/04/15,13:35:05,02,08,1, 11.9,1,1, 7.839, 10485.018, 408.509, 52933.460 25/04/15,13:35:05,03,08,1, 11.9,1,1, 7.839, 10484.995, 408.483, 52933.376 25/04/15,13:35:05,04,08,1, 11.9,1,1, 7.839, 10485.022, 408.489, 52933.431 25/04/15,13:35:05,05,08,1, 11.9,1,1, 7.839, 10484.993, 408.497, 52933.409 25/04/15,13:35:05,06,08,1, 11.9,1,1, 7.839, 10485.024, 408.479, 52933.393 25/04/15,13:35:05,07,08,1, 11.9,1,1, 7.839, 10484.986, 408.452, 52933.433 25/04/15,13:35:05,08,08,1, 11.9,1,1, 7.839, 10485.023, 408.494, 52933.476 25/04/15,13:35:05,09,08,1, 11.9,1,1, 7.839, 10485.009, 408.473, 52933.421 25/04/15,13:35:05,10,08,1, 11.9,1,1, 7.839, 10485.012, 408.458, 52933.427 25/04/15,13:35:05,11,08,1, 11.9,1,1, 7.839, 10485.015, 408.468, 52933.411 25/04/15,13:35:05,12,08,1, 11.9,1,1, 7.839, 10484.987, 408.481, 52933.513 25/04/15,13:35:05,13,08,1, 11.9,1,1, 7.839, 10485.032, 408.469, 52933.422 25/04/15,13:35:05,14,08,1, 11.9,1,1, 7.839, 10485.012, 408.467, 52933.469 25/04/15,13:35:05,15,08,1, 11.9,1,1, 7.839, 10485.008, 408.455, 52933.398 25/04/15,13:35:05,16,08,1, 11.9,1,1, 7.839, 10485.007, 408.488, 52933.425 25/04/15,13:35:05,17,08,1, 11.9,1,1, 7.839, 10485.002, 408.491, 52933.356 25/04/15,13:35:05,18,08,1, 11.9,1,1, 7.839, 10485.021, 408.507, 52933.455 25/04/15,13:35:05,19,08,1, 11.9,1,1, 7.839, 10484.989, 408.480, 52933.393 25/04/15,13:35:06,00,07,1, 11.9,1,1, 7.845, 10484.986, 408.480, 52933.393 25/04/15,13:35:06,01,07,1, 11.9,1,1, 7.845, 10485.058, 408.495, 52933.461 25/04/15,13:35:06,02,07,1, 11.9,1,1, 7.845, 10485.002, 408.521, 52933.425 25/04/15,13:35:06,03,07,1, 11.9,1,1, 7.845, 10485.039, 408.499, 52933.395 25/04/15,13:35:06,04,07,1, 11.9,1,1, 7.845, 10485.001, 408.491, 52933.424 25/04/15,13:35:06,05,07,1, 11.9,1,1, 7.845, 10485.013, 408.491, 52933.509 25/04/15,13:35:06,06,07,1, 11.9,1,1, 7.845, 10485.013, 408.507, 52933.469 25/04/15,13:35:06,07,07,1, 11.9,1,1, 7.845, 10485.028, 408.503, 52933.434 25/04/15,13:35:06,08,07,1, 11.9,1,1, 7.845, 10484.993, 408.501, 52933.502 25/04/15,13:35:06,09,07,1, 11.9,1,1, 7.845, 10485.019, 408.497, 52933.450 25/04/15,13:35:06,10,07,1, 11.9,1,1, 7.845, 10485.034, 408.503, 52933.468 25/04/15,13:35:06,11,07,1, 11.9,1,1, 7.845, 10485.026, 408.496, 52933.473 25/04/15,13:35:06,12,07,1, 11.9,1,1, 7.845, 10485.033, 408.502, 52933.512 25/04/15,13:35:06,13,07,1, 11.9,1,1, 7.845, 10485.045, 408.483, 52933.472 25/04/15,13:35:06,14,07,1, 11.9,1,1, 7.845, 10485.007, 408.505, 52933.535 25/04/15,13:35:06,15,07,1, 11.9,1,1, 7.845, 10485.017, 408.485, 52933.432 25/04/15,13:35:06,16,07,1, 11.9,1,1, 7.845, 10485.038, 408.490, 52933.462 25/04/15,13:35:06,17,07,1, 11.9,1,1, 7.845, 10485.010, 408.504, 52933.400 25/04/15,13:35:06,18,07,1, 11.9,1,1, 7.845, 10485.004, 408.511, 52933.452 25/04/15,13:35:06,19,07,1, 11.9,1,1, 7.845, 10485.005, 408.517, 52933.429 25/04/15,13:35:07,00,07,1, 11.9,1,1, 7.843, 10485.003, 408.517, 52933.429 25/04/15,13:35:07,01,07,1, 11.9,1,1, 7.843, 10485.008, 408.530, 52933.463 25/04/15,13:35:07,02,07,1, 11.9,1,1, 7.843, 10485.031, 408.544, 52933.424 25/04/15,13:35:07,03,07,1, 11.9,1,1, 7.843, 10485.015, 408.544, 52933.571 25/04/15,13:35:07,04,07,1, 11.9,1,1, 7.843, 10485.012, 408.561, 52933.511 25/04/15,13:35:07,05,07,1, 11.9,1,1, 7.843, 10485.010, 408.592, 52933.585 25/04/15,13:35:07,06,07,1, 11.9,1,1, 7.843, 10485.036, 408.554, 52933.554 25/04/15,13:35:07,07,07,1, 11.9,1,1, 7.843, 10485.021, 408.554, 52933.469 25/04/15,13:35:07,08,07,1, 11.9,1,1, 7.843, 10485.016, 408.528, 52933.481 25/04/15,13:35:07,09,07,1, 11.9,1,1, 7.843, 10485.018, 408.574, 52933.476 25/04/15,13:35:07,10,07,1, 11.9,1,1, 7.843, 10485.007, 408.545, 52933.513 25/04/15,13:35:07,11,07,1, 11.9,1,1, 7.843, 10484.996, 408.549, 52933.482 25/04/15,13:35:07,12,07,1, 11.9,1,1, 7.843, 10485.025, 408.540, 52933.515 25/04/15,13:35:07,13,07,1, 11.9,1,1, 7.843, 10485.026, 408.548, 52933.544 25/04/15,13:35:07,14,07,1, 11.9,1,1, 7.843, 10485.008, 408.565, 52933.553 25/04/15,13:35:07,15,07,1, 11.9,1,1, 7.843, 10485.034, 408.542, 52933.524 25/04/15,13:35:07,16,07,1, 11.9,1,1, 7.843, 10484.999, 408.554, 52933.455 25/04/15,13:35:07,17,07,1, 11.9,1,1, 7.843, 10485.028, 408.562, 52933.490 25/04/15,13:35:07,18,07,1, 11.9,1,1, 7.843, 10485.033, 408.557, 52933.524 25/04/15,13:35:07,19,07,1, 11.9,1,1, 7.843, 10485.028, 408.558, 52933.514 25/04/15,13:35:08,00,09,1, 11.9,1,1, 7.845, 10485.028, 408.558, 52933.514 25/04/15,13:35:08,01,09,1, 11.9,1,1, 7.845, 10485.001, 408.561, 52933.513 25/04/15,13:35:08,02,09,1, 11.9,1,1, 7.845, 10485.003, 408.539, 52933.462 25/04/15,13:35:08,03,09,1, 11.9,1,1, 7.845, 10484.992, 408.573, 52933.551 25/04/15,13:35:08,04,09,1, 11.9,1,1, 7.845, 10484.986, 408.560, 52933.486 25/04/15,13:35:08,05,09,1, 11.9,1,1, 7.845, 10484.997, 408.565, 52933.525 25/04/15,13:35:08,06,09,1, 11.9,1,1, 7.845, 10485.019, 408.572, 52933.576 25/04/15,13:35:08,07,09,1, 11.9,1,1, 7.845, 10484.996, 408.570, 52933.509 25/04/15,13:35:08,08,09,1, 11.9,1,1, 7.845, 10484.989, 408.595, 52933.545 25/04/15,13:35:08,09,09,1, 11.9,1,1, 7.845, 10485.005, 408.590, 52933.544 25/04/15,13:35:08,10,09,1, 11.9,1,1, 7.845, 10485.001, 408.608, 52933.548 25/04/15,13:35:08,11,09,1, 11.9,1,1, 7.845, 10484.984, 408.597, 52933.527 25/04/15,13:35:08,12,09,1, 11.9,1,1, 7.845, 10484.971, 408.613, 52933.626 25/04/15,13:35:08,13,09,1, 11.9,1,1, 7.845, 10485.004, 408.619, 52933.575 25/04/15,13:35:08,14,09,1, 11.9,1,1, 7.845, 10484.978, 408.597, 52933.598 25/04/15,13:35:08,15,09,1, 11.9,1,1, 7.845, 10484.989, 408.638, 52933.635 25/04/15,13:35:08,16,09,1, 11.9,1,1, 7.845, 10484.980, 408.612, 52933.484 25/04/15,13:35:08,17,09,1, 11.9,1,1, 7.845, 10484.984, 408.634, 52933.609 25/04/15,13:35:08,18,09,1, 11.9,1,1, 7.845, 10485.008, 408.635, 52933.597 25/04/15,13:35:08,19,09,1, 11.9,1,1, 7.845, 10484.990, 408.637, 52933.535 25/04/15,13:35:09,00,07,1, 11.9,1,1, 7.842, 10484.986, 408.637, 52933.535 25/04/15,13:35:09,01,07,1, 11.9,1,1, 7.842, 10484.986, 408.616, 52933.528 25/04/15,13:35:09,02,07,1, 11.9,1,1, 7.842, 10485.003, 408.625, 52933.525 25/04/15,13:35:09,03,07,1, 11.9,1,1, 7.842, 10484.992, 408.616, 52933.554 25/04/15,13:35:09,04,07,1, 11.9,1,1, 7.842, 10484.986, 408.609, 52933.602 25/04/15,13:35:09,05,07,1, 11.9,1,1, 7.842, 10485.013, 408.603, 52933.535 25/04/15,13:35:09,06,07,1, 11.9,1,1, 7.842, 10485.011, 408.634, 52933.531 25/04/15,13:35:09,07,07,1, 11.9,1,1, 7.842, 10484.961, 408.621, 52933.594 25/04/15,13:35:09,08,07,1, 11.9,1,1, 7.842, 10484.992, 408.599, 52933.580 25/04/15,13:35:09,09,07,1, 11.9,1,1, 7.842, 10484.988, 408.619, 52933.506 25/04/15,13:35:09,10,07,1, 11.9,1,1, 7.842, 10484.967, 408.606, 52933.547 25/04/15,13:35:09,11,07,1, 11.9,1,1, 7.842, 10484.979, 408.640, 52933.575 25/04/15,13:35:09,12,07,1, 11.9,1,1, 7.842, 10484.972, 408.622, 52933.647 25/04/15,13:35:09,13,07,1, 11.9,1,1, 7.842, 10484.967, 408.617, 52933.510 25/04/15,13:35:09,14,07,1, 11.9,1,1, 7.842, 10484.975, 408.635, 52933.559 25/04/15,13:35:09,15,07,1, 11.9,1,1, 7.842, 10484.974, 408.655, 52933.563 25/04/15,13:35:09,16,07,1, 11.9,1,1, 7.842, 10484.988, 408.663, 52933.582 25/04/15,13:35:09,17,07,1, 11.9,1,1, 7.842, 10484.981, 408.660, 52933.577 25/04/15,13:35:09,18,07,1, 11.9,1,1, 7.842, 10484.978, 408.636, 52933.582 25/04/15,13:35:09,19,07,1, 11.9,1,1, 7.842, 10484.978, 408.652, 52933.576 25/04/15,13:35:10,00,08,1, 11.9,1,1, 7.846, 10484.978, 408.652, 52933.576 25/04/15,13:35:10,01,08,1, 11.9,1,1, 7.846, 10484.992, 408.676, 52933.578 25/04/15,13:35:10,02,08,1, 11.9,1,1, 7.846, 10484.983, 408.683, 52933.530 25/04/15,13:35:10,03,08,1, 11.9,1,1, 7.846, 10484.987, 408.677, 52933.596 25/04/15,13:35:10,04,08,1, 11.9,1,1, 7.846, 10484.992, 408.726, 52933.604 25/04/15,13:35:10,05,08,1, 11.9,1,1, 7.846, 10484.978, 408.673, 52933.575 25/04/15,13:35:10,06,08,1, 11.9,1,1, 7.846, 10484.991, 408.682, 52933.581 25/04/15,13:35:10,07,08,1, 11.9,1,1, 7.846, 10484.965, 408.688, 52933.536 25/04/15,13:35:10,08,08,1, 11.9,1,1, 7.846, 10484.958, 408.681, 52933.623 25/04/15,13:35:10,09,08,1, 11.9,1,1, 7.846, 10484.983, 408.702, 52933.571 25/04/15,13:35:10,10,08,1, 11.9,1,1, 7.846, 10484.968, 408.717, 52933.650 25/04/15,13:35:10,11,08,1, 11.9,1,1, 7.846, 10484.969, 408.699, 52933.621 25/04/15,13:35:10,12,08,1, 11.9,1,1, 7.846, 10484.956, 408.683, 52933.604 25/04/15,13:35:10,13,08,1, 11.9,1,1, 7.846, 10484.965, 408.700, 52933.615 25/04/15,13:35:10,14,08,1, 11.9,1,1, 7.846, 10484.953, 408.709, 52933.662 25/04/15,13:35:10,15,08,1, 11.9,1,1, 7.846, 10485.015, 408.702, 52933.537 25/04/15,13:35:10,16,08,1, 11.9,1,1, 7.846, 10484.925, 408.709, 52933.591 25/04/15,13:35:10,17,08,1, 11.9,1,1, 7.846, 10485.006, 408.677, 52933.461 25/04/15,13:35:10,18,08,1, 11.9,1,1, 7.846, 10484.928, 408.724, 52933.583 25/04/15,13:35:10,19,08,1, 11.9,1,1, 7.846, 10484.946, 408.719, 52933.672 25/04/15,13:35:11,00,09,1, 11.9,1,1, 7.843, 10484.945, 408.719, 52933.672 25/04/15,13:35:11,01,09,1, 11.9,1,1, 7.843, 10484.939, 408.706, 52933.635 25/04/15,13:35:11,02,09,1, 11.9,1,1, 7.843, 10484.951, 408.699, 52933.661 25/04/15,13:35:11,03,09,1, 11.9,1,1, 7.843, 10484.943, 408.703, 52933.624 25/04/15,13:35:11,04,09,1, 11.9,1,1, 7.843, 10484.959, 408.716, 52933.610 25/04/15,13:35:11,05,09,1, 11.9,1,1, 7.843, 10484.941, 408.736, 52933.688 25/04/15,13:35:11,06,09,1, 11.9,1,1, 7.843, 10484.928, 408.700, 52933.644 25/04/15,13:35:11,07,09,1, 11.9,1,1, 7.843, 10484.916, 408.741, 52933.607 25/04/15,13:35:11,08,09,1, 11.9,1,1, 7.843, 10484.951, 408.725, 52933.591 25/04/15,13:35:11,09,09,1, 11.9,1,1, 7.843, 10484.947, 408.740, 52933.655 25/04/15,13:35:11,10,09,1, 11.9,1,1, 7.843, 10484.928, 408.761, 52933.658 25/04/15,13:35:11,11,09,1, 11.9,1,1, 7.843, 10484.925, 408.736, 52933.541 25/04/15,13:35:11,12,09,1, 11.9,1,1, 7.843, 10484.922, 408.758, 52933.624 25/04/15,13:35:11,13,09,1, 11.9,1,1, 7.843, 10484.927, 408.771, 52933.737 25/04/15,13:35:11,14,09,1, 11.9,1,1, 7.843, 10484.895, 408.784, 52933.663 25/04/15,13:35:11,15,09,1, 11.9,1,1, 7.843, 10484.933, 408.783, 52933.707 25/04/15,13:35:11,16,09,1, 11.9,1,1, 7.843, 10484.905, 408.783, 52933.757 25/04/15,13:35:11,17,09,1, 11.9,1,1, 7.843, 10484.902, 408.785, 52933.630 25/04/15,13:35:11,18,09,1, 11.9,1,1, 7.843, 10484.925, 408.778, 52933.588 25/04/15,13:35:11,19,09,1, 11.9,1,1, 7.843, 10484.904, 408.797, 52933.728 25/04/15,13:35:12,00,10,1, 11.9,1,1, 7.845, 10484.903, 408.797, 52933.728 25/04/15,13:35:12,01,10,1, 11.9,1,1, 7.845, 10484.866, 408.781, 52933.583 25/04/15,13:35:12,02,10,1, 11.9,1,1, 7.845, 10484.907, 408.799, 52933.638 25/04/15,13:35:12,03,10,1, 11.9,1,1, 7.845, 10484.916, 408.822, 52933.634 25/04/15,13:35:12,04,10,1, 11.9,1,1, 7.845, 10484.891, 408.797, 52933.664 25/04/15,13:35:12,05,10,1, 11.9,1,1, 7.845, 10484.909, 408.808, 52933.597 25/04/15,13:35:12,06,10,1, 11.9,1,1, 7.845, 10484.895, 408.806, 52933.674 25/04/15,13:35:12,07,10,1, 11.9,1,1, 7.845, 10484.919, 408.833, 52933.648 25/04/15,13:35:12,08,10,1, 11.9,1,1, 7.845, 10484.894, 408.840, 52933.669 25/04/15,13:35:12,09,10,1, 11.9,1,1, 7.845, 10484.884, 408.821, 52933.673 25/04/15,13:35:12,10,10,1, 11.9,1,1, 7.845, 10484.904, 408.833, 52933.685 25/04/15,13:35:12,11,10,1, 11.9,1,1, 7.845, 10484.883, 408.829, 52933.711 25/04/15,13:35:12,12,10,1, 11.9,1,1, 7.845, 10484.879, 408.844, 52933.646 25/04/15,13:35:12,13,10,1, 11.9,1,1, 7.845, 10484.890, 408.842, 52933.674 25/04/15,13:35:12,14,10,1, 11.9,1,1, 7.845, 10484.865, 408.850, 52933.673 25/04/15,13:35:12,15,10,1, 11.9,1,1, 7.845, 10484.897, 408.829, 52933.647 25/04/15,13:35:12,16,10,1, 11.9,1,1, 7.845, 10484.883, 408.819, 52933.667 25/04/15,13:35:12,17,10,1, 11.9,1,1, 7.845, 10484.865, 408.825, 52933.634 25/04/15,13:35:12,18,10,1, 11.9,1,1, 7.845, 10484.878, 408.851, 52933.691 25/04/15,13:35:12,19,10,1, 11.9,1,1, 7.845, 10484.883, 408.849, 52933.617 25/04/15,13:35:13,00,09,1, 11.9,1,1, 7.849, 10484.878, 408.849, 52933.617 25/04/15,13:35:13,01,09,1, 11.9,1,1, 7.849, 10484.856, 408.854, 52933.693 25/04/15,13:35:13,02,09,1, 11.9,1,1, 7.849, 10484.864, 408.818, 52933.654 25/04/15,13:35:13,03,09,1, 11.9,1,1, 7.849, 10484.894, 408.831, 52933.725 25/04/15,13:35:13,04,09,1, 11.9,1,1, 7.849, 10484.849, 408.841, 52933.619 25/04/15,13:35:13,05,09,1, 11.9,1,1, 7.849, 10484.845, 408.850, 52933.667 25/04/15,13:35:13,06,09,1, 11.9,1,1, 7.849, 10484.856, 408.880, 52933.722 25/04/15,13:35:13,07,09,1, 11.9,1,1, 7.849, 10484.849, 408.853, 52933.702 25/04/15,13:35:13,08,09,1, 11.9,1,1, 7.849, 10484.876, 408.882, 52933.652 25/04/15,13:35:13,09,09,1, 11.9,1,1, 7.849, 10484.886, 408.877, 52933.686 25/04/15,13:35:13,10,09,1, 11.9,1,1, 7.849, 10484.854, 408.862, 52933.657 25/04/15,13:35:13,11,09,1, 11.9,1,1, 7.849, 10484.852, 408.892, 52933.714 25/04/15,13:35:13,12,09,1, 11.9,1,1, 7.849, 10484.852, 408.895, 52933.677 25/04/15,13:35:13,13,09,1, 11.9,1,1, 7.849, 10484.833, 408.886, 52933.674 25/04/15,13:35:13,14,09,1, 11.9,1,1, 7.849, 10484.839, 408.905, 52933.723 25/04/15,13:35:13,15,09,1, 11.9,1,1, 7.849, 10484.857, 408.905, 52933.675 25/04/15,13:35:13,16,09,1, 11.9,1,1, 7.849, 10484.851, 408.902, 52933.677 25/04/15,13:35:13,17,09,1, 11.9,1,1, 7.849, 10484.829, 408.923, 52933.633 25/04/15,13:35:13,18,09,1, 11.9,1,1, 7.849, 10484.832, 408.906, 52933.656 25/04/15,13:35:13,19,09,1, 11.9,1,1, 7.849, 10484.835, 408.924, 52933.681 25/04/15,13:35:14,00,10,1, 11.9,1,1, 7.841, 10484.828, 408.924, 52933.681 25/04/15,13:35:14,01,10,1, 11.9,1,1, 7.841, 10484.827, 408.924, 52933.725 25/04/15,13:35:14,02,10,1, 11.9,1,1, 7.841, 10484.821, 408.914, 52933.718 25/04/15,13:35:14,03,10,1, 11.9,1,1, 7.841, 10484.824, 408.924, 52933.742 25/04/15,13:35:14,04,10,1, 11.9,1,1, 7.841, 10484.819, 408.939, 52933.721 25/04/15,13:35:14,05,10,1, 11.9,1,1, 7.841, 10484.822, 408.917, 52933.739 25/04/15,13:35:14,06,10,1, 11.9,1,1, 7.841, 10484.811, 408.935, 52933.658 25/04/15,13:35:14,07,10,1, 11.9,1,1, 7.841, 10484.815, 408.971, 52933.718 25/04/15,13:35:14,08,10,1, 11.9,1,1, 7.841, 10484.819, 408.939, 52933.699 25/04/15,13:35:14,09,10,1, 11.9,1,1, 7.841, 10484.832, 408.976, 52933.690 25/04/15,13:35:14,10,10,1, 11.9,1,1, 7.841, 10484.830, 408.964, 52933.662 25/04/15,13:35:14,11,10,1, 11.9,1,1, 7.841, 10484.800, 408.964, 52933.707 25/04/15,13:35:14,12,10,1, 11.9,1,1, 7.841, 10484.820, 408.980, 52933.714 25/04/15,13:35:14,13,10,1, 11.9,1,1, 7.841, 10484.819, 408.991, 52933.678 25/04/15,13:35:14,14,10,1, 11.9,1,1, 7.841, 10484.797, 408.995, 52933.806 25/04/15,13:35:14,15,10,1, 11.9,1,1, 7.841, 10484.796, 408.970, 52933.766 25/04/15,13:35:14,16,10,1, 11.9,1,1, 7.841, 10484.807, 409.007, 52933.693 25/04/15,13:35:14,17,10,1, 11.9,1,1, 7.841, 10484.815, 408.998, 52933.787 25/04/15,13:35:14,18,10,1, 11.9,1,1, 7.841, 10484.812, 408.991, 52933.759 25/04/15,13:35:14,19,10,1, 11.9,1,1, 7.841, 10484.792, 409.021, 52933.712 25/04/15,13:35:15,00,10,1, 11.9,1,1, 7.845, 10484.786, 409.021, 52933.712 25/04/15,13:35:15,01,10,1, 11.9,1,1, 7.845, 10484.794, 409.030, 52933.754 25/04/15,13:35:15,02,10,1, 11.9,1,1, 7.845, 10484.808, 409.014, 52933.741 25/04/15,13:35:15,03,10,1, 11.9,1,1, 7.845, 10484.809, 409.021, 52933.751 25/04/15,13:35:15,04,10,1, 11.9,1,1, 7.845, 10484.789, 409.053, 52933.742 25/04/15,13:35:15,05,10,1, 11.9,1,1, 7.845, 10484.800, 409.049, 52933.760 25/04/15,13:35:15,06,10,1, 11.9,1,1, 7.845, 10484.760, 409.028, 52933.722 25/04/15,13:35:15,07,10,1, 11.9,1,1, 7.845, 10484.796, 409.052, 52933.696 25/04/15,13:35:15,08,10,1, 11.9,1,1, 7.845, 10484.789, 409.067, 52933.771 25/04/15,13:35:15,09,10,1, 11.9,1,1, 7.845, 10484.781, 409.066, 52933.747 25/04/15,13:35:15,10,10,1, 11.9,1,1, 7.845, 10484.760, 409.044, 52933.708 25/04/15,13:35:15,11,10,1, 11.9,1,1, 7.845, 10484.769, 409.074, 52933.804 25/04/15,13:35:15,12,10,1, 11.9,1,1, 7.845, 10484.777, 409.078, 52933.736 25/04/15,13:35:15,13,10,1, 11.9,1,1, 7.845, 10484.775, 409.075, 52933.774 25/04/15,13:35:15,14,10,1, 11.9,1,1, 7.845, 10484.769, 409.050, 52933.731 25/04/15,13:35:15,15,10,1, 11.9,1,1, 7.845, 10484.781, 409.061, 52933.691 25/04/15,13:35:15,16,10,1, 11.9,1,1, 7.845, 10484.750, 409.089, 52933.812 25/04/15,13:35:15,17,10,1, 11.9,1,1, 7.845, 10484.774, 409.098, 52933.801 25/04/15,13:35:15,18,10,1, 11.9,1,1, 7.845, 10484.780, 409.065, 52933.781 25/04/15,13:35:15,19,10,1, 11.9,1,1, 7.845, 10484.740, 409.075, 52933.776 25/04/15,13:35:16,00,10,1, 11.9,1,1, 7.846, 10484.736, 409.075, 52933.776 25/04/15,13:35:16,01,10,1, 11.9,1,1, 7.846, 10484.752, 409.078, 52933.715 25/04/15,13:35:16,02,10,1, 11.9,1,1, 7.846, 10484.778, 409.084, 52933.714 25/04/15,13:35:16,03,10,1, 11.9,1,1, 7.846, 10484.754, 409.111, 52933.789 25/04/15,13:35:16,04,10,1, 11.9,1,1, 7.846, 10484.770, 409.091, 52933.796 25/04/15,13:35:16,05,10,1, 11.9,1,1, 7.846, 10484.754, 409.094, 52933.701 25/04/15,13:35:16,06,10,1, 11.9,1,1, 7.846, 10484.739, 409.093, 52933.779 25/04/15,13:35:16,07,10,1, 11.9,1,1, 7.846, 10484.778, 409.106, 52933.739 25/04/15,13:35:16,08,10,1, 11.9,1,1, 7.846, 10484.750, 409.110, 52933.725 25/04/15,13:35:16,09,10,1, 11.9,1,1, 7.846, 10484.756, 409.099, 52933.677 25/04/15,13:35:16,10,10,1, 11.9,1,1, 7.846, 10484.738, 409.127, 52933.760 25/04/15,13:35:16,11,10,1, 11.9,1,1, 7.846, 10484.729, 409.107, 52933.792 25/04/15,13:35:16,12,10,1, 11.9,1,1, 7.846, 10484.752, 409.108, 52933.722 25/04/15,13:35:16,13,10,1, 11.9,1,1, 7.846, 10484.749, 409.110, 52933.707 25/04/15,13:35:16,14,10,1, 11.9,1,1, 7.846, 10484.737, 409.120, 52933.800 25/04/15,13:35:16,15,10,1, 11.9,1,1, 7.846, 10484.728, 409.117, 52933.754 25/04/15,13:35:16,16,10,1, 11.9,1,1, 7.846, 10484.747, 409.124, 52933.760 25/04/15,13:35:16,17,10,1, 11.9,1,1, 7.846, 10484.731, 409.120, 52933.807 25/04/15,13:35:16,18,10,1, 11.9,1,1, 7.846, 10484.737, 409.115, 52933.666 25/04/15,13:35:16,19,10,1, 11.9,1,1, 7.846, 10484.727, 409.106, 52933.763 25/04/15,13:35:17,00,10,1, 11.9,1,1, 7.847, 10484.719, 409.106, 52933.763 25/04/15,13:35:17,01,10,1, 11.9,1,1, 7.847, 10484.733, 409.142, 52933.721 25/04/15,13:35:17,02,10,1, 11.9,1,1, 7.847, 10484.715, 409.168, 52933.876 25/04/15,13:35:17,03,10,1, 11.9,1,1, 7.847, 10484.725, 409.148, 52933.824 25/04/15,13:35:17,04,10,1, 11.9,1,1, 7.847, 10484.728, 409.144, 52933.803 25/04/15,13:35:17,05,10,1, 11.9,1,1, 7.847, 10484.726, 409.138, 52933.745 25/04/15,13:35:17,06,10,1, 11.9,1,1, 7.847, 10484.726, 409.170, 52933.751 25/04/15,13:35:17,07,10,1, 11.9,1,1, 7.847, 10484.718, 409.178, 52933.800 25/04/15,13:35:17,08,10,1, 11.9,1,1, 7.847, 10484.707, 409.179, 52933.797 25/04/15,13:35:17,09,10,1, 11.9,1,1, 7.847, 10484.706, 409.179, 52933.775 25/04/15,13:35:17,10,10,1, 11.9,1,1, 7.847, 10484.665, 409.202, 52933.986 25/04/15,13:35:17,11,10,1, 11.9,1,1, 7.847, 10484.698, 409.204, 52933.890 25/04/15,13:35:17,12,10,1, 11.9,1,1, 7.847, 10484.706, 409.188, 52933.743 25/04/15,13:35:17,13,10,1, 11.9,1,1, 7.847, 10484.708, 409.174, 52933.832 25/04/15,13:35:17,14,10,1, 11.9,1,1, 7.847, 10484.692, 409.188, 52933.828 25/04/15,13:35:17,15,10,1, 11.9,1,1, 7.847, 10484.709, 409.182, 52933.785 25/04/15,13:35:17,16,10,1, 11.9,1,1, 7.847, 10484.714, 409.190, 52933.760 25/04/15,13:35:17,17,10,1, 11.9,1,1, 7.847, 10484.710, 409.201, 52933.748 25/04/15,13:35:17,18,10,1, 11.9,1,1, 7.847, 10484.708, 409.204, 52933.828 25/04/15,13:35:17,19,10,1, 11.9,1,1, 7.847, 10484.709, 409.203, 52933.808 25/04/15,13:35:18,00,10,1, 12.0,1,1, 7.847, 10484.703, 409.203, 52933.808 25/04/15,13:35:18,01,10,1, 12.0,1,1, 7.847, 10484.717, 409.210, 52933.803 25/04/15,13:35:18,02,10,1, 12.0,1,1, 7.847, 10484.702, 409.201, 52933.806 25/04/15,13:35:18,03,10,1, 12.0,1,1, 7.847, 10484.703, 409.207, 52933.782 25/04/15,13:35:18,04,10,1, 12.0,1,1, 7.847, 10484.692, 409.216, 52933.790 25/04/15,13:35:18,05,10,1, 12.0,1,1, 7.847, 10484.688, 409.235, 52933.850 25/04/15,13:35:18,06,10,1, 12.0,1,1, 7.847, 10484.678, 409.243, 52933.803 25/04/15,13:35:18,07,10,1, 12.0,1,1, 7.847, 10484.683, 409.230, 52933.773 25/04/15,13:35:18,08,10,1, 12.0,1,1, 7.847, 10484.665, 409.224, 52933.795 25/04/15,13:35:18,09,10,1, 12.0,1,1, 7.847, 10484.686, 409.248, 52933.746 25/04/15,13:35:18,10,10,1, 12.0,1,1, 7.847, 10484.651, 409.253, 52934.005 25/04/15,13:35:18,11,10,1, 12.0,1,1, 7.847, 10484.653, 409.255, 52933.782 25/04/15,13:35:18,12,10,1, 12.0,1,1, 7.847, 10484.696, 409.246, 52933.766 25/04/15,13:35:18,13,10,1, 12.0,1,1, 7.847, 10484.655, 409.247, 52933.838 25/04/15,13:35:18,14,10,1, 12.0,1,1, 7.847, 10484.653, 409.274, 52933.814 25/04/15,13:35:18,15,10,1, 12.0,1,1, 7.847, 10484.668, 409.258, 52933.796 25/04/15,13:35:18,16,10,1, 12.0,1,1, 7.847, 10484.678, 409.264, 52933.855 25/04/15,13:35:18,17,10,1, 12.0,1,1, 7.847, 10484.658, 409.258, 52933.764 25/04/15,13:35:18,18,10,1, 12.0,1,1, 7.847, 10484.688, 409.262, 52933.825 25/04/15,13:35:18,19,10,1, 12.0,1,1, 7.847, 10484.698, 409.270, 52933.902 25/04/15,13:35:19,00,10,1, 11.8,1,1, 7.841, 10484.694, 409.270, 52933.902 25/04/15,13:35:19,01,10,1, 11.8,1,1, 7.841, 10484.693, 409.280, 52933.855 25/04/15,13:35:19,02,10,1, 11.8,1,1, 7.841, 10484.681, 409.287, 52933.786 25/04/15,13:35:19,03,10,1, 11.8,1,1, 7.841, 10484.652, 409.275, 52933.852 25/04/15,13:35:19,04,10,1, 11.8,1,1, 7.841, 10484.670, 409.311, 52933.797 25/04/15,13:35:19,05,10,1, 11.8,1,1, 7.841, 10484.657, 409.280, 52933.788 25/04/15,13:35:19,06,10,1, 11.8,1,1, 7.841, 10484.675, 409.288, 52933.820 25/04/15,13:35:19,07,10,1, 11.8,1,1, 7.841, 10484.654, 409.299, 52933.830 25/04/15,13:35:19,08,10,1, 11.8,1,1, 7.841, 10484.665, 409.307, 52933.882 25/04/15,13:35:19,09,10,1, 11.8,1,1, 7.841, 10484.658, 409.271, 52933.853 25/04/15,13:35:19,10,10,1, 11.8,1,1, 7.841, 10484.657, 409.325, 52933.950 25/04/15,13:35:19,11,10,1, 11.8,1,1, 7.841, 10484.672, 409.313, 52933.776 25/04/15,13:35:19,12,10,1, 11.8,1,1, 7.841, 10484.659, 409.321, 52933.850 25/04/15,13:35:19,13,10,1, 11.8,1,1, 7.841, 10484.662, 409.333, 52933.859 25/04/15,13:35:19,14,10,1, 11.8,1,1, 7.841, 10484.669, 409.333, 52933.805 25/04/15,13:35:19,15,10,1, 11.8,1,1, 7.841, 10484.655, 409.352, 52933.796 25/04/15,13:35:19,16,10,1, 11.8,1,1, 7.841, 10484.636, 409.356, 52933.803 25/04/15,13:35:19,17,10,1, 11.8,1,1, 7.841, 10484.652, 409.367, 52933.872 25/04/15,13:35:19,18,10,1, 11.8,1,1, 7.841, 10484.652, 409.361, 52933.799 25/04/15,13:35:19,19,10,1, 11.8,1,1, 7.841, 10484.637, 409.349, 52933.774 25/04/15,13:35:20,00,10,1, 11.9,1,1, 7.843, 10484.636, 409.349, 52933.774 25/04/15,13:35:20,01,10,1, 11.9,1,1, 7.843, 10484.628, 409.375, 52933.779 25/04/15,13:35:20,02,10,1, 11.9,1,1, 7.843, 10484.645, 409.358, 52933.922 25/04/15,13:35:20,03,10,1, 11.9,1,1, 7.843, 10484.648, 409.374, 52933.754 25/04/15,13:35:20,04,10,1, 11.9,1,1, 7.843, 10484.657, 409.400, 52933.824 25/04/15,13:35:20,05,10,1, 11.9,1,1, 7.843, 10484.645, 409.402, 52933.909 25/04/15,13:35:20,06,10,1, 11.9,1,1, 7.843, 10484.619, 409.413, 52933.870 25/04/15,13:35:20,07,10,1, 11.9,1,1, 7.843, 10484.647, 409.384, 52933.770 25/04/15,13:35:20,08,10,1, 11.9,1,1, 7.843, 10484.630, 409.387, 52933.834 25/04/15,13:35:20,09,10,1, 11.9,1,1, 7.843, 10484.645, 409.412, 52933.878 25/04/15,13:35:20,10,10,1, 11.9,1,1, 7.843, 10484.652, 409.398, 52933.800 25/04/15,13:35:20,11,10,1, 11.9,1,1, 7.843, 10484.605, 409.414, 52933.758 25/04/15,13:35:20,12,10,1, 11.9,1,1, 7.843, 10484.606, 409.401, 52933.851 25/04/15,13:35:20,13,10,1, 11.9,1,1, 7.843, 10484.608, 409.423, 52933.867 25/04/15,13:35:20,14,10,1, 11.9,1,1, 7.843, 10484.610, 409.410, 52933.845 25/04/15,13:35:20,15,10,1, 11.9,1,1, 7.843, 10484.614, 409.421, 52933.846 25/04/15,13:35:20,16,10,1, 11.9,1,1, 7.843, 10484.627, 409.441, 52933.896 25/04/15,13:35:20,17,10,1, 11.9,1,1, 7.843, 10484.623, 409.436, 52933.887 25/04/15,13:35:20,18,10,1, 11.9,1,1, 7.843, 10484.627, 409.444, 52933.811 25/04/15,13:35:20,19,10,1, 11.9,1,1, 7.843, 10484.620, 409.432, 52933.813 25/04/15,13:35:21,00,10,1, 11.8,1,1, 7.846, 10484.619, 409.432, 52933.813 25/04/15,13:35:21,01,10,1, 11.8,1,1, 7.846, 10484.623, 409.451, 52933.824 25/04/15,13:35:21,02,10,1, 11.8,1,1, 7.846, 10484.621, 409.470, 52933.886 25/04/15,13:35:21,03,10,1, 11.8,1,1, 7.846, 10484.617, 409.438, 52933.823 25/04/15,13:35:21,04,10,1, 11.8,1,1, 7.846, 10484.621, 409.476, 52933.867 25/04/15,13:35:21,05,10,1, 11.8,1,1, 7.846, 10484.628, 409.462, 52933.805 25/04/15,13:35:21,06,10,1, 11.8,1,1, 7.846, 10484.622, 409.455, 52933.869 25/04/15,13:35:21,07,10,1, 11.8,1,1, 7.846, 10484.614, 409.460, 52933.809 25/04/15,13:35:21,08,10,1, 11.8,1,1, 7.846, 10484.601, 409.480, 52933.872 25/04/15,13:35:21,09,10,1, 11.8,1,1, 7.846, 10484.602, 409.476, 52933.859 25/04/15,13:35:21,10,10,1, 11.8,1,1, 7.846, 10484.582, 409.491, 52933.872 25/04/15,13:35:21,11,10,1, 11.8,1,1, 7.846, 10484.618, 409.482, 52933.824 25/04/15,13:35:21,12,10,1, 11.8,1,1, 7.846, 10484.602, 409.487, 52933.822 25/04/15,13:35:21,13,10,1, 11.8,1,1, 7.846, 10484.598, 409.491, 52933.812 25/04/15,13:35:21,14,10,1, 11.8,1,1, 7.846, 10484.580, 409.482, 52933.861 25/04/15,13:35:21,15,10,1, 11.8,1,1, 7.846, 10484.590, 409.488, 52933.844 25/04/15,13:35:21,16,10,1, 11.8,1,1, 7.846, 10484.589, 409.490, 52933.879 25/04/15,13:35:21,17,10,1, 11.8,1,1, 7.846, 10484.585, 409.490, 52933.882 25/04/15,13:35:21,18,10,1, 11.8,1,1, 7.846, 10484.581, 409.483, 52933.861 25/04/15,13:35:21,19,10,1, 11.8,1,1, 7.846, 10484.595, 409.479, 52933.841 25/04/15,13:35:22,00,10,1, 11.9,1,1, 7.845, 10484.594, 409.479, 52933.841 25/04/15,13:35:22,01,10,1, 11.9,1,1, 7.845, 10484.594, 409.470, 52933.849 25/04/15,13:35:22,02,10,1, 11.9,1,1, 7.845, 10484.574, 409.490, 52933.820 25/04/15,13:35:22,03,10,1, 11.9,1,1, 7.845, 10484.576, 409.523, 52933.936 25/04/15,13:35:22,04,10,1, 11.9,1,1, 7.845, 10484.534, 409.503, 52933.875 25/04/15,13:35:22,05,10,1, 11.9,1,1, 7.845, 10484.573, 409.494, 52933.885 25/04/15,13:35:22,06,10,1, 11.9,1,1, 7.845, 10484.576, 409.494, 52933.846 25/04/15,13:35:22,07,10,1, 11.9,1,1, 7.845, 10484.545, 409.475, 52933.836 25/04/15,13:35:22,08,10,1, 11.9,1,1, 7.845, 10484.558, 409.489, 52933.820 25/04/15,13:35:22,09,10,1, 11.9,1,1, 7.845, 10484.582, 409.517, 52933.813 25/04/15,13:35:22,10,10,1, 11.9,1,1, 7.845, 10484.555, 409.521, 52933.821 25/04/15,13:35:22,11,10,1, 11.9,1,1, 7.845, 10484.560, 409.517, 52933.846 25/04/15,13:35:22,12,10,1, 11.9,1,1, 7.845, 10484.579, 409.510, 52933.793 25/04/15,13:35:22,13,10,1, 11.9,1,1, 7.845, 10484.548, 409.528, 52933.818 25/04/15,13:35:22,14,10,1, 11.9,1,1, 7.845, 10484.563, 409.502, 52933.877 25/04/15,13:35:22,15,10,1, 11.9,1,1, 7.845, 10484.551, 409.531, 52933.876 25/04/15,13:35:22,16,10,1, 11.9,1,1, 7.845, 10484.557, 409.525, 52933.813 25/04/15,13:35:22,17,10,1, 11.9,1,1, 7.845, 10484.545, 409.514, 52933.797 25/04/15,13:35:22,18,10,1, 11.9,1,1, 7.845, 10484.567, 409.531, 52933.823 25/04/15,13:35:22,19,10,1, 11.9,1,1, 7.845, 10484.561, 409.519, 52933.835 25/04/15,13:35:23,00,10,1, 11.9,1,1, 7.851, 10484.561, 409.519, 52933.835 25/04/15,13:35:23,01,10,1, 11.9,1,1, 7.851, 10484.545, 409.524, 52933.812 25/04/15,13:35:23,02,10,1, 11.9,1,1, 7.851, 10484.553, 409.516, 52933.822 25/04/15,13:35:23,03,10,1, 11.9,1,1, 7.851, 10484.526, 409.536, 52933.876 25/04/15,13:35:23,04,10,1, 11.9,1,1, 7.851, 10484.555, 409.545, 52933.858 25/04/15,13:35:23,05,10,1, 11.9,1,1, 7.851, 10484.541, 409.540, 52933.795 25/04/15,13:35:23,06,10,1, 11.9,1,1, 7.851, 10484.540, 409.561, 52933.877 25/04/15,13:35:23,07,10,1, 11.9,1,1, 7.851, 10484.530, 409.548, 52933.810 25/04/15,13:35:23,08,10,1, 11.9,1,1, 7.851, 10484.546, 409.532, 52933.899 25/04/15,13:35:23,09,10,1, 11.9,1,1, 7.851, 10484.548, 409.548, 52933.833 25/04/15,13:35:23,10,10,1, 11.9,1,1, 7.851, 10484.552, 409.542, 52933.811 25/04/15,13:35:23,11,10,1, 11.9,1,1, 7.851, 10484.557, 409.538, 52933.885 25/04/15,13:35:23,12,10,1, 11.9,1,1, 7.851, 10484.540, 409.558, 52933.833 25/04/15,13:35:23,13,10,1, 11.9,1,1, 7.851, 10484.533, 409.547, 52933.766 25/04/15,13:35:23,14,10,1, 11.9,1,1, 7.851, 10484.549, 409.535, 52933.713 25/04/15,13:35:23,15,10,1, 11.9,1,1, 7.851, 10484.529, 409.561, 52933.848 25/04/15,13:35:23,16,10,1, 11.9,1,1, 7.851, 10484.516, 409.543, 52933.806 25/04/15,13:35:23,17,10,1, 11.9,1,1, 7.851, 10484.547, 409.556, 52933.906 25/04/15,13:35:23,18,10,1, 11.9,1,1, 7.851, 10484.541, 409.561, 52933.825 25/04/15,13:35:23,19,10,1, 11.9,1,1, 7.851, 10484.547, 409.554, 52933.860 25/04/15,13:35:24,00,10,1, 11.9,1,1, 7.844, 10484.544, 409.554, 52933.860 25/04/15,13:35:24,01,10,1, 11.9,1,1, 7.844, 10484.542, 409.544, 52933.830 25/04/15,13:35:24,02,10,1, 11.9,1,1, 7.844, 10484.525, 409.570, 52933.915 25/04/15,13:35:24,03,10,1, 11.9,1,1, 7.844, 10484.583, 409.580, 52933.872 25/04/15,13:35:24,04,10,1, 11.9,1,1, 7.844, 10484.503, 409.562, 52933.910 25/04/15,13:35:24,05,10,1, 11.9,1,1, 7.844, 10484.553, 409.562, 52933.885 25/04/15,13:35:24,06,10,1, 11.9,1,1, 7.844, 10484.540, 409.591, 52933.775 25/04/15,13:35:24,07,10,1, 11.9,1,1, 7.844, 10484.529, 409.571, 52933.905 25/04/15,13:35:24,08,10,1, 11.9,1,1, 7.844, 10484.556, 409.575, 52933.827 25/04/15,13:35:24,09,10,1, 11.9,1,1, 7.844, 10484.517, 409.586, 52933.891 25/04/15,13:35:24,10,10,1, 11.9,1,1, 7.844, 10484.535, 409.586, 52933.826 25/04/15,13:35:24,11,10,1, 11.9,1,1, 7.844, 10484.535, 409.582, 52933.911 25/04/15,13:35:24,12,10,1, 11.9,1,1, 7.844, 10484.526, 409.554, 52933.816 25/04/15,13:35:24,13,10,1, 11.9,1,1, 7.844, 10484.544, 409.569, 52933.914 25/04/15,13:35:24,14,10,1, 11.9,1,1, 7.844, 10484.546, 409.572, 52933.863 25/04/15,13:35:24,15,10,1, 11.9,1,1, 7.844, 10484.520, 409.570, 52933.913 25/04/15,13:35:24,16,10,1, 11.9,1,1, 7.844, 10484.536, 409.557, 52933.814 25/04/15,13:35:24,17,10,1, 11.9,1,1, 7.844, 10484.530, 409.587, 52933.814 25/04/15,13:35:24,18,10,1, 11.9,1,1, 7.844, 10484.524, 409.627, 52933.851 25/04/15,13:35:24,19,10,1, 11.9,1,1, 7.844, 10484.523, 409.634, 52933.924 25/04/15,13:35:25,00,10,1, 11.9,1,1, 7.849, 10484.519, 409.634, 52933.924 25/04/15,13:35:25,01,10,1, 11.9,1,1, 7.849, 10484.512, 409.619, 52933.789 25/04/15,13:35:25,02,10,1, 11.9,1,1, 7.849, 10484.511, 409.619, 52933.872 25/04/15,13:35:25,03,10,1, 11.9,1,1, 7.849, 10484.523, 409.604, 52933.844 25/04/15,13:35:25,04,10,1, 11.9,1,1, 7.849, 10484.520, 409.617, 52933.841 25/04/15,13:35:25,05,10,1, 11.9,1,1, 7.849, 10484.516, 409.611, 52933.825 25/04/15,13:35:25,06,10,1, 11.9,1,1, 7.849, 10484.512, 409.628, 52933.837 25/04/15,13:35:25,07,10,1, 11.9,1,1, 7.849, 10484.513, 409.629, 52933.820 25/04/15,13:35:25,08,10,1, 11.9,1,1, 7.849, 10484.505, 409.623, 52933.824 25/04/15,13:35:25,09,10,1, 11.9,1,1, 7.849, 10484.525, 409.640, 52933.853 25/04/15,13:35:25,10,10,1, 11.9,1,1, 7.849, 10484.538, 409.639, 52933.820 25/04/15,13:35:25,11,10,1, 11.9,1,1, 7.849, 10484.532, 409.608, 52933.870 25/04/15,13:35:25,12,10,1, 11.9,1,1, 7.849, 10484.529, 409.629, 52933.797 25/04/15,13:35:25,13,10,1, 11.9,1,1, 7.849, 10484.526, 409.625, 52933.880 25/04/15,13:35:25,14,10,1, 11.9,1,1, 7.849, 10484.534, 409.633, 52933.905 25/04/15,13:35:25,15,10,1, 11.9,1,1, 7.849, 10484.498, 409.641, 52933.798 25/04/15,13:35:25,16,10,1, 11.9,1,1, 7.849, 10484.542, 409.620, 52933.842 25/04/15,13:35:25,17,10,1, 11.9,1,1, 7.849, 10484.535, 409.629, 52933.794 25/04/15,13:35:25,18,10,1, 11.9,1,1, 7.849, 10484.498, 409.621, 52933.910 25/04/15,13:35:25,19,10,1, 11.9,1,1, 7.849, 10484.521, 409.617, 52933.813 25/04/15,13:35:26,00,10,1, 11.9,1,1, 7.853, 10484.519, 409.617, 52933.813 25/04/15,13:35:26,01,10,1, 11.9,1,1, 7.853, 10484.511, 409.624, 52933.913 25/04/15,13:35:26,02,10,1, 11.9,1,1, 7.853, 10484.517, 409.642, 52933.846 25/04/15,13:35:26,03,10,1, 11.9,1,1, 7.853, 10484.518, 409.626, 52933.839 25/04/15,13:35:26,04,10,1, 11.9,1,1, 7.853, 10484.517, 409.629, 52933.844 25/04/15,13:35:26,05,10,1, 11.9,1,1, 7.853, 10484.542, 409.595, 52933.801 25/04/15,13:35:26,06,10,1, 11.9,1,1, 7.853, 10484.515, 409.620, 52933.812 25/04/15,13:35:26,07,10,1, 11.9,1,1, 7.853, 10484.525, 409.616, 52933.802 25/04/15,13:35:26,08,10,1, 11.9,1,1, 7.853, 10484.538, 409.634, 52933.826 25/04/15,13:35:26,09,10,1, 11.9,1,1, 7.853, 10484.544, 409.603, 52933.800 25/04/15,13:35:26,10,10,1, 11.9,1,1, 7.853, 10484.519, 409.636, 52933.807 25/04/15,13:35:26,11,10,1, 11.9,1,1, 7.853, 10484.530, 409.612, 52933.834 25/04/15,13:35:26,12,10,1, 11.9,1,1, 7.853, 10484.511, 409.602, 52933.845 25/04/15,13:35:26,13,10,1, 11.9,1,1, 7.853, 10484.503, 409.621, 52933.777 25/04/15,13:35:26,14,10,1, 11.9,1,1, 7.853, 10484.536, 409.632, 52933.746 25/04/15,13:35:26,15,10,1, 11.9,1,1, 7.853, 10484.487, 409.639, 52933.843 25/04/15,13:35:26,16,10,1, 11.9,1,1, 7.853, 10484.525, 409.632, 52933.852 25/04/15,13:35:26,17,10,1, 11.9,1,1, 7.853, 10484.518, 409.633, 52933.837 25/04/15,13:35:26,18,10,1, 11.9,1,1, 7.853, 10484.509, 409.644, 52933.821 25/04/15,13:35:26,19,10,1, 11.9,1,1, 7.853, 10484.537, 409.620, 52933.848 25/04/15,13:35:27,00,10,1, 11.9,1,1, 7.847, 10484.536, 409.620, 52933.848 25/04/15,13:35:27,01,10,1, 11.9,1,1, 7.847, 10484.512, 409.642, 52933.861 25/04/15,13:35:27,02,10,1, 11.9,1,1, 7.847, 10484.502, 409.640, 52933.932 25/04/15,13:35:27,03,10,1, 11.9,1,1, 7.847, 10484.504, 409.631, 52933.798 25/04/15,13:35:27,04,10,1, 11.9,1,1, 7.847, 10484.528, 409.656, 52933.819 25/04/15,13:35:27,05,10,1, 11.9,1,1, 7.847, 10484.510, 409.656, 52933.832 25/04/15,13:35:27,06,10,1, 11.9,1,1, 7.847, 10484.511, 409.647, 52933.865 25/04/15,13:35:27,07,10,1, 11.9,1,1, 7.847, 10484.503, 409.646, 52933.826 25/04/15,13:35:27,08,10,1, 11.9,1,1, 7.847, 10484.496, 409.633, 52933.847 25/04/15,13:35:27,09,10,1, 11.9,1,1, 7.847, 10484.509, 409.645, 52933.839 25/04/15,13:35:27,10,10,1, 11.9,1,1, 7.847, 10484.496, 409.627, 52933.723 25/04/15,13:35:27,11,10,1, 11.9,1,1, 7.847, 10484.492, 409.651, 52933.833 25/04/15,13:35:27,12,10,1, 11.9,1,1, 7.847, 10484.513, 409.652, 52933.805 25/04/15,13:35:27,13,10,1, 11.9,1,1, 7.847, 10484.480, 409.647, 52933.778 25/04/15,13:35:27,14,10,1, 11.9,1,1, 7.847, 10484.506, 409.641, 52933.795 25/04/15,13:35:27,15,10,1, 11.9,1,1, 7.847, 10484.482, 409.650, 52933.848 25/04/15,13:35:27,16,10,1, 11.9,1,1, 7.847, 10484.492, 409.628, 52933.840 25/04/15,13:35:27,17,10,1, 11.9,1,1, 7.847, 10484.493, 409.644, 52933.804 25/04/15,13:35:27,18,10,1, 11.9,1,1, 7.847, 10484.493, 409.621, 52933.761 25/04/15,13:35:27,19,10,1, 11.9,1,1, 7.847, 10484.478, 409.615, 52933.806 25/04/15,13:35:28,00,10,1, 11.9,1,1, 7.850, 10484.477, 409.615, 52933.806 25/04/15,13:35:28,01,10,1, 11.9,1,1, 7.850, 10484.503, 409.613, 52933.794 25/04/15,13:35:28,02,10,1, 11.9,1,1, 7.850, 10484.482, 409.612, 52933.766 25/04/15,13:35:28,03,10,1, 11.9,1,1, 7.850, 10484.501, 409.613, 52933.832 25/04/15,13:35:28,04,10,1, 11.9,1,1, 7.850, 10484.519, 409.632, 52933.843 25/04/15,13:35:28,05,10,1, 11.9,1,1, 7.850, 10484.493, 409.615, 52933.854 25/04/15,13:35:28,06,10,1, 11.9,1,1, 7.850, 10484.511, 409.637, 52933.864 25/04/15,13:35:28,07,10,1, 11.9,1,1, 7.850, 10484.539, 409.607, 52933.809 25/04/15,13:35:28,08,10,1, 11.9,1,1, 7.850, 10484.518, 409.648, 52933.827 25/04/15,13:35:28,09,10,1, 11.9,1,1, 7.850, 10484.531, 409.643, 52933.882 25/04/15,13:35:28,10,10,1, 11.9,1,1, 7.850, 10484.515, 409.639, 52933.879 25/04/15,13:35:28,11,10,1, 11.9,1,1, 7.850, 10484.522, 409.644, 52933.834 25/04/15,13:35:28,12,10,1, 11.9,1,1, 7.850, 10484.506, 409.657, 52933.826 25/04/15,13:35:28,13,10,1, 11.9,1,1, 7.850, 10484.489, 409.637, 52933.797 25/04/15,13:35:28,14,10,1, 11.9,1,1, 7.850, 10484.512, 409.643, 52933.817 25/04/15,13:35:28,15,10,1, 11.9,1,1, 7.850, 10484.499, 409.655, 52933.861 25/04/15,13:35:28,16,10,1, 11.9,1,1, 7.850, 10484.505, 409.646, 52933.801 25/04/15,13:35:28,17,10,1, 11.9,1,1, 7.850, 10484.509, 409.657, 52933.726 25/04/15,13:35:28,18,10,1, 11.9,1,1, 7.850, 10484.493, 409.663, 52933.773 25/04/15,13:35:28,19,10,1, 11.9,1,1, 7.850, 10484.484, 409.672, 52933.837 25/04/15,13:35:29,00,09,1, 12.0,1,1, 7.851, 10484.477, 409.672, 52933.837 25/04/15,13:35:29,01,09,1, 12.0,1,1, 7.851, 10484.516, 409.640, 52933.767 25/04/15,13:35:29,02,09,1, 12.0,1,1, 7.851, 10484.489, 409.648, 52933.825 25/04/15,13:35:29,03,09,1, 12.0,1,1, 7.851, 10484.487, 409.634, 52933.765 25/04/15,13:35:29,04,09,1, 12.0,1,1, 7.851, 10484.499, 409.648, 52933.832 25/04/15,13:35:29,05,09,1, 12.0,1,1, 7.851, 10484.510, 409.640, 52933.742 25/04/15,13:35:29,06,09,1, 12.0,1,1, 7.851, 10484.478, 409.647, 52933.787 25/04/15,13:35:29,07,09,1, 12.0,1,1, 7.851, 10484.468, 409.634, 52933.843 25/04/15,13:35:29,08,09,1, 12.0,1,1, 7.851, 10484.498, 409.645, 52933.763 25/04/15,13:35:29,09,09,1, 12.0,1,1, 7.851, 10484.486, 409.652, 52933.867 25/04/15,13:35:29,10,09,1, 12.0,1,1, 7.851, 10484.513, 409.633, 52933.752 25/04/15,13:35:29,11,09,1, 12.0,1,1, 7.851, 10484.493, 409.627, 52933.787 25/04/15,13:35:29,12,09,1, 12.0,1,1, 7.851, 10484.481, 409.627, 52933.728 25/04/15,13:35:29,13,09,1, 12.0,1,1, 7.851, 10484.494, 409.633, 52933.851 25/04/15,13:35:29,14,09,1, 12.0,1,1, 7.851, 10484.502, 409.622, 52933.704 25/04/15,13:35:29,15,09,1, 12.0,1,1, 7.851, 10484.489, 409.658, 52933.859 25/04/15,13:35:29,16,09,1, 12.0,1,1, 7.851, 10484.499, 409.647, 52933.771 25/04/15,13:35:29,17,09,1, 12.0,1,1, 7.851, 10484.512, 409.651, 52933.837 25/04/15,13:35:29,18,09,1, 12.0,1,1, 7.851, 10484.506, 409.635, 52933.781 25/04/15,13:35:29,19,09,1, 12.0,1,1, 7.851, 10484.498, 409.646, 52933.750 25/04/15,13:35:30,00,10,1, 11.9,1,1, 7.846, 10484.494, 409.646, 52933.750 25/04/15,13:35:30,01,10,1, 11.9,1,1, 7.846, 10484.505, 409.678, 52933.764 25/04/15,13:35:30,02,10,1, 11.9,1,1, 7.846, 10484.487, 409.631, 52933.808 25/04/15,13:35:30,03,10,1, 11.9,1,1, 7.846, 10484.514, 409.645, 52933.794 25/04/15,13:35:30,04,10,1, 11.9,1,1, 7.846, 10484.486, 409.658, 52933.785 25/04/15,13:35:30,05,10,1, 11.9,1,1, 7.846, 10484.514, 409.651, 52933.813 25/04/15,13:35:30,06,10,1, 11.9,1,1, 7.846, 10484.503, 409.654, 52933.799 25/04/15,13:35:30,07,10,1, 11.9,1,1, 7.846, 10484.509, 409.648, 52933.787 25/04/15,13:35:30,08,10,1, 11.9,1,1, 7.846, 10484.538, 409.643, 52933.808 25/04/15,13:35:30,09,10,1, 11.9,1,1, 7.846, 10484.502, 409.656, 52933.791 25/04/15,13:35:30,10,10,1, 11.9,1,1, 7.846, 10484.510, 409.627, 52933.833 25/04/15,13:35:30,11,10,1, 11.9,1,1, 7.846, 10484.499, 409.626, 52933.734 25/04/15,13:35:30,12,10,1, 11.9,1,1, 7.846, 10484.507, 409.619, 52933.766 25/04/15,13:35:30,13,10,1, 11.9,1,1, 7.846, 10484.526, 409.610, 52933.785 25/04/15,13:35:30,14,10,1, 11.9,1,1, 7.846, 10484.495, 409.619, 52933.704 25/04/15,13:35:30,15,10,1, 11.9,1,1, 7.846, 10484.519, 409.608, 52933.752 25/04/15,13:35:30,16,10,1, 11.9,1,1, 7.846, 10484.529, 409.618, 52933.777 25/04/15,13:35:30,17,10,1, 11.9,1,1, 7.846, 10484.522, 409.601, 52933.810 25/04/15,13:35:30,18,10,1, 11.9,1,1, 7.846, 10484.538, 409.586, 52933.770 25/04/15,13:35:30,19,10,1, 11.9,1,1, 7.846, 10484.537, 409.609, 52933.857 25/04/15,13:35:31,00,09,1, 11.9,1,1, 7.851, 10484.536, 409.609, 52933.857 25/04/15,13:35:31,01,09,1, 11.9,1,1, 7.851, 10484.527, 409.616, 52933.823 25/04/15,13:35:31,02,09,1, 11.9,1,1, 7.851, 10484.518, 409.618, 52933.822 25/04/15,13:35:31,03,09,1, 11.9,1,1, 7.851, 10484.509, 409.627, 52933.818 25/04/15,13:35:31,04,09,1, 11.9,1,1, 7.851, 10484.518, 409.607, 52933.827 25/04/15,13:35:31,05,09,1, 11.9,1,1, 7.851, 10484.503, 409.623, 52933.805 25/04/15,13:35:31,06,09,1, 11.9,1,1, 7.851, 10484.523, 409.623, 52933.771 25/04/15,13:35:31,07,09,1, 11.9,1,1, 7.851, 10484.539, 409.617, 52933.756 25/04/15,13:35:31,08,09,1, 11.9,1,1, 7.851, 10484.499, 409.640, 52933.743 25/04/15,13:35:31,09,09,1, 11.9,1,1, 7.851, 10484.506, 409.621, 52933.733 25/04/15,13:35:31,10,09,1, 11.9,1,1, 7.851, 10484.496, 409.646, 52933.788 25/04/15,13:35:31,11,09,1, 11.9,1,1, 7.851, 10484.499, 409.638, 52933.795 25/04/15,13:35:31,12,09,1, 11.9,1,1, 7.851, 10484.506, 409.609, 52933.773 25/04/15,13:35:31,13,09,1, 11.9,1,1, 7.851, 10484.502, 409.593, 52933.751 25/04/15,13:35:31,14,09,1, 11.9,1,1, 7.851, 10484.522, 409.619, 52933.740 25/04/15,13:35:31,15,09,1, 11.9,1,1, 7.851, 10484.523, 409.609, 52933.743 25/04/15,13:35:31,16,09,1, 11.9,1,1, 7.851, 10484.527, 409.601, 52933.711 25/04/15,13:35:31,17,09,1, 11.9,1,1, 7.851, 10484.505, 409.607, 52933.672 25/04/15,13:35:31,18,09,1, 11.9,1,1, 7.851, 10484.510, 409.601, 52933.756 25/04/15,13:35:31,19,09,1, 11.9,1,1, 7.851, 10484.508, 409.571, 52933.711 25/04/15,13:35:32,00,10,1, 11.9,1,1, 7.853, 10484.502, 409.571, 52933.711 25/04/15,13:35:32,01,10,1, 11.9,1,1, 7.853, 10484.514, 409.581, 52933.717 25/04/15,13:35:32,02,10,1, 11.9,1,1, 7.853, 10484.538, 409.592, 52933.796 25/04/15,13:35:32,03,10,1, 11.9,1,1, 7.853, 10484.538, 409.590, 52933.796 25/04/15,13:35:32,04,10,1, 11.9,1,1, 7.853, 10484.522, 409.577, 52933.760 25/04/15,13:35:32,05,10,1, 11.9,1,1, 7.853, 10484.533, 409.592, 52933.739 25/04/15,13:35:32,06,10,1, 11.9,1,1, 7.853, 10484.543, 409.602, 52933.779 25/04/15,13:35:32,07,10,1, 11.9,1,1, 7.853, 10484.553, 409.602, 52933.778 25/04/15,13:35:32,08,10,1, 11.9,1,1, 7.853, 10484.509, 409.605, 52933.765 25/04/15,13:35:32,09,10,1, 11.9,1,1, 7.853, 10484.513, 409.600, 52933.735 25/04/15,13:35:32,10,10,1, 11.9,1,1, 7.853, 10484.540, 409.615, 52933.732 25/04/15,13:35:32,11,10,1, 11.9,1,1, 7.853, 10484.516, 409.613, 52933.765 25/04/15,13:35:32,12,10,1, 11.9,1,1, 7.853, 10484.524, 409.621, 52933.676 25/04/15,13:35:32,13,10,1, 11.9,1,1, 7.853, 10484.524, 409.606, 52933.743 25/04/15,13:35:32,14,10,1, 11.9,1,1, 7.853, 10484.525, 409.605, 52933.752 25/04/15,13:35:32,15,10,1, 11.9,1,1, 7.853, 10484.504, 409.612, 52933.777 25/04/15,13:35:32,16,10,1, 11.9,1,1, 7.853, 10484.528, 409.602, 52933.723 25/04/15,13:35:32,17,10,1, 11.9,1,1, 7.853, 10484.549, 409.618, 52933.704 25/04/15,13:35:32,18,10,1, 11.9,1,1, 7.853, 10484.520, 409.614, 52933.780 25/04/15,13:35:32,19,10,1, 11.9,1,1, 7.853, 10484.528, 409.607, 52933.694 25/04/15,13:35:33,00,09,1, 12.0,1,1, 7.854, 10484.527, 409.607, 52933.694 25/04/15,13:35:33,01,09,1, 12.0,1,1, 7.854, 10484.516, 409.592, 52933.809 25/04/15,13:35:33,02,09,1, 12.0,1,1, 7.854, 10484.525, 409.577, 52933.734 25/04/15,13:35:33,03,09,1, 12.0,1,1, 7.854, 10484.536, 409.562, 52933.770 25/04/15,13:35:33,04,09,1, 12.0,1,1, 7.854, 10484.535, 409.584, 52933.777 25/04/15,13:35:33,05,09,1, 12.0,1,1, 7.854, 10484.527, 409.595, 52933.740 25/04/15,13:35:33,06,09,1, 12.0,1,1, 7.854, 10484.515, 409.573, 52933.743 25/04/15,13:35:33,07,09,1, 12.0,1,1, 7.854, 10484.531, 409.579, 52933.756 25/04/15,13:35:33,08,09,1, 12.0,1,1, 7.854, 10484.535, 409.582, 52933.797 25/04/15,13:35:33,09,09,1, 12.0,1,1, 7.854, 10484.541, 409.573, 52933.714 25/04/15,13:35:33,10,09,1, 12.0,1,1, 7.854, 10484.542, 409.575, 52933.701 25/04/15,13:35:33,11,09,1, 12.0,1,1, 7.854, 10484.554, 409.577, 52933.740 25/04/15,13:35:33,12,09,1, 12.0,1,1, 7.854, 10484.537, 409.592, 52933.740 25/04/15,13:35:33,13,09,1, 12.0,1,1, 7.854, 10484.560, 409.563, 52933.537 25/04/15,13:35:33,14,09,1, 12.0,1,1, 7.854, 10484.552, 409.569, 52933.739 25/04/15,13:35:33,15,09,1, 12.0,1,1, 7.854, 10484.546, 409.592, 52933.746 25/04/15,13:35:33,16,09,1, 12.0,1,1, 7.854, 10484.540, 409.604, 52933.786 25/04/15,13:35:33,17,09,1, 12.0,1,1, 7.854, 10484.540, 409.607, 52933.714 25/04/15,13:35:33,18,09,1, 12.0,1,1, 7.854, 10484.533, 409.596, 52933.739 25/04/15,13:35:33,19,09,1, 12.0,1,1, 7.854, 10484.525, 409.588, 52933.720 25/04/15,13:35:34,00,10,1, 11.8,1,1, 7.847, 10484.519, 409.588, 52933.720 25/04/15,13:35:34,01,10,1, 11.8,1,1, 7.847, 10484.515, 409.573, 52933.784 25/04/15,13:35:34,02,10,1, 11.8,1,1, 7.847, 10484.552, 409.584, 52933.707 25/04/15,13:35:34,03,10,1, 11.8,1,1, 7.847, 10484.533, 409.581, 52933.823 25/04/15,13:35:34,04,10,1, 11.8,1,1, 7.847, 10484.538, 409.557, 52933.683 25/04/15,13:35:34,05,10,1, 11.8,1,1, 7.847, 10484.556, 409.556, 52933.749 25/04/15,13:35:34,06,10,1, 11.8,1,1, 7.847, 10484.551, 409.556, 52933.729 25/04/15,13:35:34,07,10,1, 11.8,1,1, 7.847, 10484.540, 409.552, 52933.710 25/04/15,13:35:34,08,10,1, 11.8,1,1, 7.847, 10484.568, 409.547, 52933.752 25/04/15,13:35:34,09,10,1, 11.8,1,1, 7.847, 10484.564, 409.553, 52933.726 25/04/15,13:35:34,10,10,1, 11.8,1,1, 7.847, 10484.552, 409.576, 52933.730 25/04/15,13:35:34,11,10,1, 11.8,1,1, 7.847, 10484.583, 409.562, 52933.706 25/04/15,13:35:34,12,10,1, 11.8,1,1, 7.847, 10484.580, 409.541, 52933.750 25/04/15,13:35:34,13,10,1, 11.8,1,1, 7.847, 10484.544, 409.551, 52933.727 25/04/15,13:35:34,14,10,1, 11.8,1,1, 7.847, 10484.563, 409.585, 52933.755 25/04/15,13:35:34,15,10,1, 11.8,1,1, 7.847, 10484.560, 409.583, 52933.695 25/04/15,13:35:34,16,10,1, 11.8,1,1, 7.847, 10484.567, 409.578, 52933.749 25/04/15,13:35:34,17,10,1, 11.8,1,1, 7.847, 10484.557, 409.561, 52933.669 25/04/15,13:35:34,18,10,1, 11.8,1,1, 7.847, 10484.576, 409.571, 52933.741 25/04/15,13:35:34,19,10,1, 11.8,1,1, 7.847, 10484.535, 409.567, 52933.757 25/04/15,13:35:35,00,10,1, 12.0,1,1, 7.841, 10484.527, 409.567, 52933.757 25/04/15,13:35:35,01,10,1, 12.0,1,1, 7.841, 10484.554, 409.553, 52933.727 25/04/15,13:35:35,02,10,1, 12.0,1,1, 7.841, 10484.544, 409.551, 52933.711 25/04/15,13:35:35,03,10,1, 12.0,1,1, 7.841, 10484.559, 409.567, 52933.761 25/04/15,13:35:35,04,10,1, 12.0,1,1, 7.841, 10484.583, 409.528, 52933.716 25/04/15,13:35:35,05,10,1, 12.0,1,1, 7.841, 10484.572, 409.543, 52933.690 25/04/15,13:35:35,06,10,1, 12.0,1,1, 7.841, 10484.582, 409.526, 52933.707 25/04/15,13:35:35,07,10,1, 12.0,1,1, 7.841, 10484.543, 409.542, 52933.669 25/04/15,13:35:35,08,10,1, 12.0,1,1, 7.841, 10484.562, 409.528, 52933.663 25/04/15,13:35:35,09,10,1, 12.0,1,1, 7.841, 10484.588, 409.531, 52933.731 25/04/15,13:35:35,10,10,1, 12.0,1,1, 7.841, 10484.561, 409.536, 52933.741 25/04/15,13:35:35,11,10,1, 12.0,1,1, 7.841, 10484.575, 409.545, 52933.704 25/04/15,13:35:35,12,10,1, 12.0,1,1, 7.841, 10484.578, 409.531, 52933.698 25/04/15,13:35:35,13,10,1, 12.0,1,1, 7.841, 10484.584, 409.532, 52933.771 25/04/15,13:35:35,14,10,1, 12.0,1,1, 7.841, 10484.586, 409.555, 52933.742 25/04/15,13:35:35,15,10,1, 12.0,1,1, 7.841, 10484.581, 409.555, 52933.763 25/04/15,13:35:35,16,10,1, 12.0,1,1, 7.841, 10484.573, 409.560, 52933.776 25/04/15,13:35:35,17,10,1, 12.0,1,1, 7.841, 10484.577, 409.554, 52933.718 25/04/15,13:35:35,18,10,1, 12.0,1,1, 7.841, 10484.575, 409.538, 52933.703 25/04/15,13:35:35,19,10,1, 12.0,1,1, 7.841, 10484.590, 409.538, 52933.693 25/04/15,13:35:36,00,10,1, 11.8,1,1, 7.846, 10484.586, 409.538, 52933.693 25/04/15,13:35:36,01,10,1, 11.8,1,1, 7.846, 10484.582, 409.545, 52933.701 25/04/15,13:35:36,02,10,1, 11.8,1,1, 7.846, 10484.571, 409.541, 52933.751 25/04/15,13:35:36,03,10,1, 11.8,1,1, 7.846, 10484.572, 409.542, 52933.655 25/04/15,13:35:36,04,10,1, 11.8,1,1, 7.846, 10484.567, 409.517, 52933.747 25/04/15,13:35:36,05,10,1, 11.8,1,1, 7.846, 10484.592, 409.515, 52933.620 25/04/15,13:35:36,06,10,1, 11.8,1,1, 7.846, 10484.607, 409.522, 52933.653 25/04/15,13:35:36,07,10,1, 11.8,1,1, 7.846, 10484.602, 409.516, 52933.725 25/04/15,13:35:36,08,10,1, 11.8,1,1, 7.846, 10484.583, 409.515, 52933.678 25/04/15,13:35:36,09,10,1, 11.8,1,1, 7.846, 10484.591, 409.494, 52933.711 25/04/15,13:35:36,10,10,1, 11.8,1,1, 7.846, 10484.597, 409.505, 52933.681 25/04/15,13:35:36,11,10,1, 11.8,1,1, 7.846, 10484.600, 409.518, 52933.697 25/04/15,13:35:36,12,10,1, 11.8,1,1, 7.846, 10484.620, 409.508, 52933.688 25/04/15,13:35:36,13,10,1, 11.8,1,1, 7.846, 10484.601, 409.536, 52933.724 25/04/15,13:35:36,14,10,1, 11.8,1,1, 7.846, 10484.603, 409.524, 52933.683 25/04/15,13:35:36,15,10,1, 11.8,1,1, 7.846, 10484.586, 409.544, 52933.679 25/04/15,13:35:36,16,10,1, 11.8,1,1, 7.846, 10484.599, 409.522, 52933.726 25/04/15,13:35:36,17,10,1, 11.8,1,1, 7.846, 10484.597, 409.536, 52933.663 25/04/15,13:35:36,18,10,1, 11.8,1,1, 7.846, 10484.618, 409.529, 52933.731 25/04/15,13:35:36,19,10,1, 11.8,1,1, 7.846, 10484.605, 409.521, 52933.674 25/04/15,13:35:37,00,10,1, 12.0,1,1, 7.846, 10484.602, 409.521, 52933.674 25/04/15,13:35:37,01,10,1, 12.0,1,1, 7.846, 10484.602, 409.509, 52933.693 25/04/15,13:35:37,02,10,1, 12.0,1,1, 7.846, 10484.633, 409.493, 52933.571 25/04/15,13:35:37,03,10,1, 12.0,1,1, 7.846, 10484.595, 409.509, 52933.757 25/04/15,13:35:37,04,10,1, 12.0,1,1, 7.846, 10484.602, 409.492, 52933.710 25/04/15,13:35:37,05,10,1, 12.0,1,1, 7.846, 10484.635, 409.494, 52933.684 25/04/15,13:35:37,06,10,1, 12.0,1,1, 7.846, 10484.583, 409.479, 52933.683 25/04/15,13:35:37,07,10,1, 12.0,1,1, 7.846, 10484.619, 409.486, 52933.724 25/04/15,13:35:37,08,10,1, 12.0,1,1, 7.846, 10484.629, 409.514, 52933.649 25/04/15,13:35:37,09,10,1, 12.0,1,1, 7.846, 10484.613, 409.497, 52933.704 25/04/15,13:35:37,10,10,1, 12.0,1,1, 7.846, 10484.631, 409.510, 52933.696 25/04/15,13:35:37,11,10,1, 12.0,1,1, 7.846, 10484.620, 409.510, 52933.741 25/04/15,13:35:37,12,10,1, 12.0,1,1, 7.846, 10484.608, 409.523, 52933.850 25/04/15,13:35:37,13,10,1, 12.0,1,1, 7.846, 10484.594, 409.511, 52933.692 25/04/15,13:35:37,14,10,1, 12.0,1,1, 7.846, 10484.617, 409.517, 52933.724 25/04/15,13:35:37,15,10,1, 12.0,1,1, 7.846, 10484.609, 409.493, 52933.702 25/04/15,13:35:37,16,10,1, 12.0,1,1, 7.846, 10484.613, 409.496, 52933.720 25/04/15,13:35:37,17,10,1, 12.0,1,1, 7.846, 10484.611, 409.502, 52933.649 25/04/15,13:35:37,18,10,1, 12.0,1,1, 7.846, 10484.614, 409.516, 52933.676 25/04/15,13:35:37,19,10,1, 12.0,1,1, 7.846, 10484.627, 409.505, 52933.702 25/04/15,13:35:38,00,09,1, 12.0,1,1, 7.848, 10484.619, 409.505, 52933.702 25/04/15,13:35:38,01,09,1, 12.0,1,1, 7.848, 10484.632, 409.488, 52933.623 25/04/15,13:35:38,02,09,1, 12.0,1,1, 7.848, 10484.650, 409.482, 52933.666 25/04/15,13:35:38,03,09,1, 12.0,1,1, 7.848, 10484.642, 409.489, 52933.673 25/04/15,13:35:38,04,09,1, 12.0,1,1, 7.848, 10484.630, 409.471, 52933.771 25/04/15,13:35:38,05,09,1, 12.0,1,1, 7.848, 10484.617, 409.499, 52933.763 25/04/15,13:35:38,06,09,1, 12.0,1,1, 7.848, 10484.646, 409.498, 52933.656 25/04/15,13:35:38,07,09,1, 12.0,1,1, 7.848, 10484.619, 409.487, 52933.604 25/04/15,13:35:38,08,09,1, 12.0,1,1, 7.848, 10484.638, 409.467, 52933.632 25/04/15,13:35:38,09,09,1, 12.0,1,1, 7.848, 10484.639, 409.501, 52933.673 25/04/15,13:35:38,10,09,1, 12.0,1,1, 7.848, 10484.633, 409.493, 52933.662 25/04/15,13:35:38,11,09,1, 12.0,1,1, 7.848, 10484.630, 409.508, 52933.673 25/04/15,13:35:38,12,09,1, 12.0,1,1, 7.848, 10484.607, 409.498, 52933.631 25/04/15,13:35:38,13,09,1, 12.0,1,1, 7.848, 10484.638, 409.507, 52933.704 25/04/15,13:35:38,14,09,1, 12.0,1,1, 7.848, 10484.635, 409.510, 52933.692 25/04/15,13:35:38,15,09,1, 12.0,1,1, 7.848, 10484.646, 409.483, 52933.655 25/04/15,13:35:38,16,09,1, 12.0,1,1, 7.848, 10484.644, 409.493, 52933.680 25/04/15,13:35:38,17,09,1, 12.0,1,1, 7.848, 10484.635, 409.470, 52933.691 25/04/15,13:35:38,18,09,1, 12.0,1,1, 7.848, 10484.641, 409.462, 52933.734 25/04/15,13:35:38,19,09,1, 12.0,1,1, 7.848, 10484.655, 409.439, 52933.654 25/04/15,13:35:39,00,09,1, 11.9,1,1, 7.846, 10484.653, 409.439, 52933.654 25/04/15,13:35:39,01,09,1, 11.9,1,1, 7.846, 10484.648, 409.479, 52933.621 25/04/15,13:35:39,02,09,1, 11.9,1,1, 7.846, 10484.646, 409.487, 52933.695 25/04/15,13:35:39,03,09,1, 11.9,1,1, 7.846, 10484.646, 409.447, 52933.644 25/04/15,13:35:39,04,09,1, 11.9,1,1, 7.846, 10484.648, 409.475, 52933.680 25/04/15,13:35:39,05,09,1, 11.9,1,1, 7.846, 10484.653, 409.495, 52933.786 25/04/15,13:35:39,06,09,1, 11.9,1,1, 7.846, 10484.648, 409.473, 52933.678 25/04/15,13:35:39,07,09,1, 11.9,1,1, 7.846, 10484.660, 409.473, 52933.702 25/04/15,13:35:39,08,09,1, 11.9,1,1, 7.846, 10484.648, 409.467, 52933.637 25/04/15,13:35:39,09,09,1, 11.9,1,1, 7.846, 10484.657, 409.486, 52933.642 25/04/15,13:35:39,10,09,1, 11.9,1,1, 7.846, 10484.659, 409.471, 52933.667 25/04/15,13:35:39,11,09,1, 11.9,1,1, 7.846, 10484.647, 409.450, 52933.614 25/04/15,13:35:39,12,09,1, 11.9,1,1, 7.846, 10484.678, 409.456, 52933.676 25/04/15,13:35:39,13,09,1, 11.9,1,1, 7.846, 10484.679, 409.438, 52933.609 25/04/15,13:35:39,14,09,1, 11.9,1,1, 7.846, 10484.682, 409.458, 52933.648 25/04/15,13:35:39,15,09,1, 11.9,1,1, 7.846, 10484.683, 409.443, 52933.630 25/04/15,13:35:39,16,09,1, 11.9,1,1, 7.846, 10484.667, 409.448, 52933.678 25/04/15,13:35:39,17,09,1, 11.9,1,1, 7.846, 10484.680, 409.461, 52933.696 25/04/15,13:35:39,18,09,1, 11.9,1,1, 7.846, 10484.677, 409.461, 52933.666 25/04/15,13:35:39,19,09,1, 11.9,1,1, 7.846, 10484.703, 409.462, 52933.624 25/04/15,13:35:40,00,08,1, 12.0,1,1, 7.857, 10484.703, 409.462, 52933.624 25/04/15,13:35:40,01,08,1, 12.0,1,1, 7.857, 10484.675, 409.462, 52933.704 25/04/15,13:35:40,02,08,1, 12.0,1,1, 7.857, 10484.686, 409.471, 52933.615 25/04/15,13:35:40,03,08,1, 12.0,1,1, 7.857, 10484.682, 409.468, 52933.686 25/04/15,13:35:40,04,08,1, 12.0,1,1, 7.857, 10484.653, 409.454, 52933.657 25/04/15,13:35:40,05,08,1, 12.0,1,1, 7.857, 10484.672, 409.468, 52933.626 25/04/15,13:35:40,06,08,1, 12.0,1,1, 7.857, 10484.681, 409.440, 52933.732 25/04/15,13:35:40,07,08,1, 12.0,1,1, 7.857, 10484.684, 409.458, 52933.622 25/04/15,13:35:40,08,08,1, 12.0,1,1, 7.857, 10484.720, 409.451, 52933.660 25/04/15,13:35:40,09,08,1, 12.0,1,1, 7.857, 10484.680, 409.444, 52933.638 25/04/15,13:35:40,10,08,1, 12.0,1,1, 7.857, 10484.708, 409.451, 52933.665 25/04/15,13:35:40,11,08,1, 12.0,1,1, 7.857, 10484.712, 409.434, 52933.705 25/04/15,13:35:40,12,08,1, 12.0,1,1, 7.857, 10484.701, 409.435, 52933.658 25/04/15,13:35:40,13,08,1, 12.0,1,1, 7.857, 10484.711, 409.438, 52933.630 25/04/15,13:35:40,14,08,1, 12.0,1,1, 7.857, 10484.695, 409.438, 52933.727 25/04/15,13:35:40,15,08,1, 12.0,1,1, 7.857, 10484.701, 409.466, 52933.681 25/04/15,13:35:40,16,08,1, 12.0,1,1, 7.857, 10484.700, 409.470, 52933.718 25/04/15,13:35:40,17,08,1, 12.0,1,1, 7.857, 10484.670, 409.460, 52933.677 25/04/15,13:35:40,18,08,1, 12.0,1,1, 7.857, 10484.714, 409.459, 52933.682 25/04/15,13:35:40,19,08,1, 12.0,1,1, 7.857, 10484.694, 409.433, 52933.618 25/04/15,13:35:41,00,08,1, 11.9,1,1, 7.848, 10484.686, 409.433, 52933.618 25/04/15,13:35:41,01,08,1, 11.9,1,1, 7.848, 10484.729, 409.459, 52933.672 25/04/15,13:35:41,02,08,1, 11.9,1,1, 7.848, 10484.722, 409.433, 52933.604 25/04/15,13:35:41,03,08,1, 11.9,1,1, 7.848, 10484.722, 409.433, 52933.669 25/04/15,13:35:41,04,08,1, 11.9,1,1, 7.848, 10484.705, 409.442, 52933.642 25/04/15,13:35:41,05,08,1, 11.9,1,1, 7.848, 10484.740, 409.405, 52933.642 25/04/15,13:35:41,06,08,1, 11.9,1,1, 7.848, 10484.708, 409.445, 52933.616 25/04/15,13:35:41,07,08,1, 11.9,1,1, 7.848, 10484.741, 409.444, 52933.653 25/04/15,13:35:41,08,08,1, 11.9,1,1, 7.848, 10484.706, 409.415, 52933.635 25/04/15,13:35:41,09,08,1, 11.9,1,1, 7.848, 10484.723, 409.428, 52933.615 25/04/15,13:35:41,10,08,1, 11.9,1,1, 7.848, 10484.738, 409.431, 52933.670 25/04/15,13:35:41,11,08,1, 11.9,1,1, 7.848, 10484.729, 409.423, 52933.663 25/04/15,13:35:41,12,08,1, 11.9,1,1, 7.848, 10484.716, 409.425, 52933.692 25/04/15,13:35:41,13,08,1, 11.9,1,1, 7.848, 10484.730, 409.445, 52933.612 25/04/15,13:35:41,14,08,1, 11.9,1,1, 7.848, 10484.720, 409.438, 52933.623 25/04/15,13:35:41,15,08,1, 11.9,1,1, 7.848, 10484.731, 409.431, 52933.615 25/04/15,13:35:41,16,08,1, 11.9,1,1, 7.848, 10484.749, 409.421, 52933.633 25/04/15,13:35:41,17,08,1, 11.9,1,1, 7.848, 10484.733, 409.430, 52933.691 25/04/15,13:35:41,18,08,1, 11.9,1,1, 7.848, 10484.729, 409.423, 52933.634 25/04/15,13:35:41,19,08,1, 11.9,1,1, 7.848, 10484.744, 409.415, 52933.662 25/04/15,13:35:42,00,08,1, 11.9,1,1, 7.855, 10484.736, 409.415, 52933.662 25/04/15,13:35:42,01,08,1, 11.9,1,1, 7.855, 10484.746, 409.409, 52933.683 25/04/15,13:35:42,02,08,1, 11.9,1,1, 7.855, 10484.758, 409.416, 52933.636 25/04/15,13:35:42,03,08,1, 11.9,1,1, 7.855, 10484.742, 409.408, 52933.694 25/04/15,13:35:42,04,08,1, 11.9,1,1, 7.855, 10484.753, 409.402, 52933.621 25/04/15,13:35:42,05,08,1, 11.9,1,1, 7.855, 10484.764, 409.401, 52933.630 25/04/15,13:35:42,06,08,1, 11.9,1,1, 7.855, 10484.778, 409.427, 52933.653 25/04/15,13:35:42,07,08,1, 11.9,1,1, 7.855, 10484.742, 409.422, 52933.699 25/04/15,13:35:42,08,08,1, 11.9,1,1, 7.855, 10484.775, 409.430, 52933.645 25/04/15,13:35:42,09,08,1, 11.9,1,1, 7.855, 10484.768, 409.381, 52933.598 25/04/15,13:35:42,10,08,1, 11.9,1,1, 7.855, 10484.753, 409.398, 52933.629 25/04/15,13:35:42,11,08,1, 11.9,1,1, 7.855, 10484.781, 409.400, 52933.587 25/04/15,13:35:42,12,08,1, 11.9,1,1, 7.855, 10484.771, 409.371, 52933.630 25/04/15,13:35:42,13,08,1, 11.9,1,1, 7.855, 10484.762, 409.399, 52933.702 25/04/15,13:35:42,14,08,1, 11.9,1,1, 7.855, 10484.767, 409.407, 52933.689 25/04/15,13:35:42,15,08,1, 11.9,1,1, 7.855, 10484.782, 409.382, 52933.679 25/04/15,13:35:42,16,08,1, 11.9,1,1, 7.855, 10484.802, 409.405, 52933.652 25/04/15,13:35:42,17,08,1, 11.9,1,1, 7.855, 10484.805, 409.403, 52933.676 25/04/15,13:35:42,18,08,1, 11.9,1,1, 7.855, 10484.758, 409.402, 52933.657 25/04/15,13:35:42,19,08,1, 11.9,1,1, 7.855, 10484.789, 409.408, 52933.666 25/04/15,13:35:43,00,08,1, 11.9,1,1, 7.851, 10484.786, 409.408, 52933.666 25/04/15,13:35:43,01,08,1, 11.9,1,1, 7.851, 10484.781, 409.400, 52933.687 25/04/15,13:35:43,02,08,1, 11.9,1,1, 7.851, 10484.787, 409.378, 52933.589 25/04/15,13:35:43,03,08,1, 11.9,1,1, 7.851, 10484.767, 409.388, 52933.651 25/04/15,13:35:43,04,08,1, 11.9,1,1, 7.851, 10484.806, 409.387, 52933.620 25/04/15,13:35:43,05,08,1, 11.9,1,1, 7.851, 10484.799, 409.399, 52933.639 25/04/15,13:35:43,06,08,1, 11.9,1,1, 7.851, 10484.786, 409.392, 52933.605 25/04/15,13:35:43,07,08,1, 11.9,1,1, 7.851, 10484.805, 409.382, 52933.698 25/04/15,13:35:43,08,08,1, 11.9,1,1, 7.851, 10484.809, 409.384, 52933.654 25/04/15,13:35:43,09,08,1, 11.9,1,1, 7.851, 10484.796, 409.390, 52933.641 25/04/15,13:35:43,10,08,1, 11.9,1,1, 7.851, 10484.792, 409.387, 52933.640 25/04/15,13:35:43,11,08,1, 11.9,1,1, 7.851, 10484.813, 409.381, 52933.664 25/04/15,13:35:43,12,08,1, 11.9,1,1, 7.851, 10484.802, 409.410, 52933.620 25/04/15,13:35:43,13,08,1, 11.9,1,1, 7.851, 10484.804, 409.403, 52933.680 25/04/15,13:35:43,14,08,1, 11.9,1,1, 7.851, 10484.794, 409.388, 52933.612 25/04/15,13:35:43,15,08,1, 11.9,1,1, 7.851, 10484.796, 409.384, 52933.658 25/04/15,13:35:43,16,08,1, 11.9,1,1, 7.851, 10484.791, 409.364, 52933.581 25/04/15,13:35:43,17,08,1, 11.9,1,1, 7.851, 10484.796, 409.361, 52933.708 25/04/15,13:35:43,18,08,1, 11.9,1,1, 7.851, 10484.797, 409.350, 52933.598 25/04/15,13:35:43,19,08,1, 11.9,1,1, 7.851, 10484.781, 409.377, 52933.704 25/04/15,13:35:44,00,08,1, 11.8,1,1, 7.853, 10484.778, 409.377, 52933.704 25/04/15,13:35:44,01,08,1, 11.8,1,1, 7.853, 10484.802, 409.344, 52933.609 25/04/15,13:35:44,02,08,1, 11.8,1,1, 7.853, 10484.801, 409.380, 52933.645 25/04/15,13:35:44,03,08,1, 11.8,1,1, 7.853, 10484.779, 409.389, 52933.632 25/04/15,13:35:44,04,08,1, 11.8,1,1, 7.853, 10484.801, 409.380, 52933.653 25/04/15,13:35:44,05,08,1, 11.8,1,1, 7.853, 10484.774, 409.379, 52933.647 25/04/15,13:35:44,06,08,1, 11.8,1,1, 7.853, 10484.799, 409.377, 52933.681 25/04/15,13:35:44,07,08,1, 11.8,1,1, 7.853, 10484.796, 409.374, 52933.739 25/04/15,13:35:44,08,08,1, 11.8,1,1, 7.853, 10484.843, 409.375, 52933.539 25/04/15,13:35:44,09,08,1, 11.8,1,1, 7.853, 10484.804, 409.359, 52933.594 25/04/15,13:35:44,10,08,1, 11.8,1,1, 7.853, 10484.775, 409.362, 52933.630 25/04/15,13:35:44,11,08,1, 11.8,1,1, 7.853, 10484.823, 409.346, 52933.594 25/04/15,13:35:44,12,08,1, 11.8,1,1, 7.853, 10484.818, 409.354, 52933.589 25/04/15,13:35:44,13,08,1, 11.8,1,1, 7.853, 10484.808, 409.349, 52933.710 25/04/15,13:35:44,14,08,1, 11.8,1,1, 7.853, 10484.813, 409.351, 52933.657 25/04/15,13:35:44,15,08,1, 11.8,1,1, 7.853, 10484.824, 409.378, 52933.715 25/04/15,13:35:44,16,08,1, 11.8,1,1, 7.853, 10484.818, 409.364, 52933.739 25/04/15,13:35:44,17,08,1, 11.8,1,1, 7.853, 10484.845, 409.371, 52933.715 25/04/15,13:35:44,18,08,1, 11.8,1,1, 7.853, 10484.818, 409.367, 52933.685 25/04/15,13:35:44,19,08,1, 11.8,1,1, 7.853, 10484.828, 409.359, 52933.726 25/04/15,13:35:45,00,08,1, 11.9,1,1, 7.851, 10484.828, 409.359, 52933.726 25/04/15,13:35:45,01,08,1, 11.9,1,1, 7.851, 10484.844, 409.361, 52933.649 25/04/15,13:35:45,02,08,1, 11.9,1,1, 7.851, 10484.825, 409.340, 52933.658 25/04/15,13:35:45,03,08,1, 11.9,1,1, 7.851, 10484.877, 409.339, 52933.614 25/04/15,13:35:45,04,08,1, 11.9,1,1, 7.851, 10484.831, 409.342, 52933.643 25/04/15,13:35:45,05,08,1, 11.9,1,1, 7.851, 10484.884, 409.332, 52933.532 25/04/15,13:35:45,06,08,1, 11.9,1,1, 7.851, 10484.806, 409.358, 52933.624 25/04/15,13:35:45,07,08,1, 11.9,1,1, 7.851, 10484.834, 409.352, 52933.672 25/04/15,13:35:45,08,08,1, 11.9,1,1, 7.851, 10484.858, 409.361, 52933.631 25/04/15,13:35:45,09,08,1, 11.9,1,1, 7.851, 10484.837, 409.349, 52933.673 25/04/15,13:35:45,10,08,1, 11.9,1,1, 7.851, 10484.853, 409.354, 52933.751 25/04/15,13:35:45,11,08,1, 11.9,1,1, 7.851, 10484.863, 409.338, 52933.622 25/04/15,13:35:45,12,08,1, 11.9,1,1, 7.851, 10484.802, 409.379, 52933.903 25/04/15,13:35:45,13,08,1, 11.9,1,1, 7.851, 10484.855, 409.355, 52933.717 25/04/15,13:35:45,14,08,1, 11.9,1,1, 7.851, 10484.876, 409.334, 52933.592 25/04/15,13:35:45,15,08,1, 11.9,1,1, 7.851, 10484.865, 409.315, 52933.479 25/04/15,13:35:45,16,08,1, 11.9,1,1, 7.851, 10484.893, 409.327, 52933.671 25/04/15,13:35:45,17,08,1, 11.9,1,1, 7.851, 10484.892, 409.339, 52933.591 25/04/15,13:35:45,18,08,1, 11.9,1,1, 7.851, 10484.883, 409.311, 52933.585 25/04/15,13:35:45,19,08,1, 11.9,1,1, 7.851, 10484.882, 409.349, 52933.621 25/04/15,13:35:46,00,08,1, 11.9,1,1, 7.856, 10484.878, 409.349, 52933.621 25/04/15,13:35:46,01,08,1, 11.9,1,1, 7.856, 10484.851, 409.355, 52933.626 25/04/15,13:35:46,02,08,1, 11.9,1,1, 7.856, 10484.864, 409.341, 52933.620 25/04/15,13:35:46,03,08,1, 11.9,1,1, 7.856, 10484.874, 409.342, 52933.642 25/04/15,13:35:46,04,08,1, 11.9,1,1, 7.856, 10484.855, 409.322, 52933.650 25/04/15,13:35:46,05,08,1, 11.9,1,1, 7.856, 10484.863, 409.324, 52933.590 25/04/15,13:35:46,06,08,1, 11.9,1,1, 7.856, 10484.862, 409.339, 52933.584 25/04/15,13:35:46,07,08,1, 11.9,1,1, 7.856, 10484.864, 409.310, 52933.656 25/04/15,13:35:46,08,08,1, 11.9,1,1, 7.856, 10484.867, 409.338, 52933.599 25/04/15,13:35:46,09,08,1, 11.9,1,1, 7.856, 10484.853, 409.352, 52933.596 25/04/15,13:35:46,10,08,1, 11.9,1,1, 7.856, 10484.872, 409.330, 52933.612 25/04/15,13:35:46,11,08,1, 11.9,1,1, 7.856, 10484.871, 409.347, 52933.688 25/04/15,13:35:46,12,08,1, 11.9,1,1, 7.856, 10484.873, 409.315, 52933.592 25/04/15,13:35:46,13,08,1, 11.9,1,1, 7.856, 10484.867, 409.338, 52933.625 25/04/15,13:35:46,14,08,1, 11.9,1,1, 7.856, 10484.894, 409.337, 52933.678 25/04/15,13:35:46,15,08,1, 11.9,1,1, 7.856, 10484.862, 409.296, 52933.613 25/04/15,13:35:46,16,08,1, 11.9,1,1, 7.856, 10484.838, 409.311, 52933.605 25/04/15,13:35:46,17,08,1, 11.9,1,1, 7.856, 10484.873, 409.292, 52933.623 25/04/15,13:35:46,18,08,1, 11.9,1,1, 7.856, 10484.887, 409.303, 52933.656 25/04/15,13:35:46,19,08,1, 11.9,1,1, 7.856, 10484.906, 409.325, 52933.582 25/04/15,13:35:47,00,09,1, 11.9,1,1, 7.851, 10484.903, 409.325, 52933.582 25/04/15,13:35:47,01,09,1, 11.9,1,1, 7.851, 10484.885, 409.343, 52933.700 25/04/15,13:35:47,02,09,1, 11.9,1,1, 7.851, 10484.866, 409.321, 52933.680 25/04/15,13:35:47,03,09,1, 11.9,1,1, 7.851, 10484.886, 409.332, 52933.632 25/04/15,13:35:47,04,09,1, 11.9,1,1, 7.851, 10484.886, 409.344, 52933.609 25/04/15,13:35:47,05,09,1, 11.9,1,1, 7.851, 10484.895, 409.315, 52933.554 25/04/15,13:35:47,06,09,1, 11.9,1,1, 7.851, 10484.883, 409.314, 52933.642 25/04/15,13:35:47,07,09,1, 11.9,1,1, 7.851, 10484.892, 409.319, 52933.681 25/04/15,13:35:47,08,09,1, 11.9,1,1, 7.851, 10484.889, 409.303, 52933.609 25/04/15,13:35:47,09,09,1, 11.9,1,1, 7.851, 10484.904, 409.304, 52933.678 25/04/15,13:35:47,10,09,1, 11.9,1,1, 7.851, 10484.915, 409.311, 52933.638 25/04/15,13:35:47,11,09,1, 11.9,1,1, 7.851, 10484.904, 409.300, 52933.675 25/04/15,13:35:47,12,09,1, 11.9,1,1, 7.851, 10484.880, 409.310, 52933.664 25/04/15,13:35:47,13,09,1, 11.9,1,1, 7.851, 10484.890, 409.322, 52933.710 25/04/15,13:35:47,14,09,1, 11.9,1,1, 7.851, 10484.907, 409.316, 52933.686 25/04/15,13:35:47,15,09,1, 11.9,1,1, 7.851, 10484.900, 409.310, 52933.630 25/04/15,13:35:47,16,09,1, 11.9,1,1, 7.851, 10484.907, 409.317, 52933.607 25/04/15,13:35:47,17,09,1, 11.9,1,1, 7.851, 10484.897, 409.318, 52933.647 25/04/15,13:35:47,18,09,1, 11.9,1,1, 7.851, 10484.897, 409.314, 52933.708 25/04/15,13:35:47,19,09,1, 11.9,1,1, 7.851, 10484.905, 409.315, 52933.712 25/04/15,13:35:48,00,09,1, 12.0,1,1, 7.850, 10484.903, 409.315, 52933.712 25/04/15,13:35:48,01,09,1, 12.0,1,1, 7.850, 10484.906, 409.300, 52933.589 25/04/15,13:35:48,02,09,1, 12.0,1,1, 7.850, 10484.912, 409.312, 52933.729 25/04/15,13:35:48,03,09,1, 12.0,1,1, 7.850, 10484.905, 409.284, 52933.655 25/04/15,13:35:48,04,09,1, 12.0,1,1, 7.850, 10484.894, 409.312, 52933.668 25/04/15,13:35:48,05,09,1, 12.0,1,1, 7.850, 10484.904, 409.312, 52933.625 25/04/15,13:35:48,06,09,1, 12.0,1,1, 7.850, 10484.914, 409.281, 52933.636 25/04/15,13:35:48,07,09,1, 12.0,1,1, 7.850, 10484.888, 409.308, 52933.705 25/04/15,13:35:48,08,09,1, 12.0,1,1, 7.850, 10484.906, 409.302, 52933.655 25/04/15,13:35:48,09,09,1, 12.0,1,1, 7.850, 10484.907, 409.300, 52933.591 25/04/15,13:35:48,10,09,1, 12.0,1,1, 7.850, 10484.899, 409.303, 52933.638 25/04/15,13:35:48,11,09,1, 12.0,1,1, 7.850, 10484.907, 409.302, 52933.684 25/04/15,13:35:48,12,09,1, 12.0,1,1, 7.850, 10484.906, 409.292, 52933.664 25/04/15,13:35:48,13,09,1, 12.0,1,1, 7.850, 10484.910, 409.309, 52933.632 25/04/15,13:35:48,14,09,1, 12.0,1,1, 7.850, 10484.917, 409.298, 52933.631 25/04/15,13:35:48,15,09,1, 12.0,1,1, 7.850, 10484.945, 409.325, 52933.674 25/04/15,13:35:48,16,09,1, 12.0,1,1, 7.850, 10484.924, 409.322, 52933.694 25/04/15,13:35:48,17,09,1, 12.0,1,1, 7.850, 10484.919, 409.316, 52933.628 25/04/15,13:35:48,18,09,1, 12.0,1,1, 7.850, 10484.899, 409.305, 52933.673 25/04/15,13:35:48,19,09,1, 12.0,1,1, 7.850, 10484.904, 409.303, 52933.692 25/04/15,13:35:49,00,09,1, 12.0,1,1, 7.849, 10484.903, 409.303, 52933.692 25/04/15,13:35:49,01,09,1, 12.0,1,1, 7.849, 10484.927, 409.280, 52933.569 25/04/15,13:35:49,02,09,1, 12.0,1,1, 7.849, 10484.918, 409.288, 52933.648 25/04/15,13:35:49,03,09,1, 12.0,1,1, 7.849, 10484.944, 409.308, 52933.679 25/04/15,13:35:49,04,09,1, 12.0,1,1, 7.849, 10484.931, 409.300, 52933.661 25/04/15,13:35:49,05,09,1, 12.0,1,1, 7.849, 10484.936, 409.303, 52933.579 25/04/15,13:35:49,06,09,1, 12.0,1,1, 7.849, 10484.938, 409.301, 52933.616 25/04/15,13:35:49,07,09,1, 12.0,1,1, 7.849, 10484.907, 409.326, 52933.580 25/04/15,13:35:49,08,09,1, 12.0,1,1, 7.849, 10484.929, 409.303, 52933.668 25/04/15,13:35:49,09,09,1, 12.0,1,1, 7.849, 10484.916, 409.307, 52933.580 25/04/15,13:35:49,10,09,1, 12.0,1,1, 7.849, 10484.954, 409.284, 52933.671 25/04/15,13:35:49,11,09,1, 12.0,1,1, 7.849, 10484.929, 409.295, 52933.659 25/04/15,13:35:49,12,09,1, 12.0,1,1, 7.849, 10484.946, 409.293, 52933.598 25/04/15,13:35:49,13,09,1, 12.0,1,1, 7.849, 10484.966, 409.287, 52933.619 25/04/15,13:35:49,14,09,1, 12.0,1,1, 7.849, 10484.945, 409.300, 52933.625 25/04/15,13:35:49,15,09,1, 12.0,1,1, 7.849, 10484.950, 409.290, 52933.624 25/04/15,13:35:49,16,09,1, 12.0,1,1, 7.849, 10484.951, 409.301, 52933.634 25/04/15,13:35:49,17,09,1, 12.0,1,1, 7.849, 10484.944, 409.314, 52933.612 25/04/15,13:35:49,18,09,1, 12.0,1,1, 7.849, 10484.942, 409.308, 52933.621 25/04/15,13:35:49,19,09,1, 12.0,1,1, 7.849, 10484.939, 409.305, 52933.647 25/04/15,13:35:50,00,08,1, 11.9,1,1, 7.849, 10484.936, 409.305, 52933.647 25/04/15,13:35:50,01,08,1, 11.9,1,1, 7.849, 10484.978, 409.277, 52933.605 25/04/15,13:35:50,02,08,1, 11.9,1,1, 7.849, 10484.944, 409.284, 52933.659 25/04/15,13:35:50,03,08,1, 11.9,1,1, 7.849, 10484.966, 409.287, 52933.692 25/04/15,13:35:50,04,08,1, 11.9,1,1, 7.849, 10484.961, 409.285, 52933.699 25/04/15,13:35:50,05,08,1, 11.9,1,1, 7.849, 10484.951, 409.296, 52933.639 25/04/15,13:35:50,06,08,1, 11.9,1,1, 7.849, 10484.975, 409.307, 52933.566 25/04/15,13:35:50,07,08,1, 11.9,1,1, 7.849, 10484.932, 409.317, 52933.675 25/04/15,13:35:50,08,08,1, 11.9,1,1, 7.849, 10484.966, 409.287, 52933.643 25/04/15,13:35:50,09,08,1, 11.9,1,1, 7.849, 10484.955, 409.305, 52933.603 25/04/15,13:35:50,10,08,1, 11.9,1,1, 7.849, 10484.932, 409.285, 52933.691 25/04/15,13:35:50,11,08,1, 11.9,1,1, 7.849, 10484.938, 409.300, 52933.637 25/04/15,13:35:50,12,08,1, 11.9,1,1, 7.849, 10484.951, 409.267, 52933.610 25/04/15,13:35:50,13,08,1, 11.9,1,1, 7.849, 10484.974, 409.286, 52933.612 25/04/15,13:35:50,14,08,1, 11.9,1,1, 7.849, 10484.976, 409.312, 52933.644 25/04/15,13:35:50,15,08,1, 11.9,1,1, 7.849, 10484.962, 409.296, 52933.602 25/04/15,13:35:50,16,08,1, 11.9,1,1, 7.849, 10484.955, 409.288, 52933.601 25/04/15,13:35:50,17,08,1, 11.9,1,1, 7.849, 10484.957, 409.292, 52933.584 25/04/15,13:35:50,18,08,1, 11.9,1,1, 7.849, 10484.963, 409.299, 52933.567 25/04/15,13:35:50,19,08,1, 11.9,1,1, 7.849, 10484.956, 409.259, 52933.565 25/04/15,13:35:51,00,08,1, 11.9,1,1, 7.857, 10484.953, 409.259, 52933.565 25/04/15,13:35:51,01,08,1, 11.9,1,1, 7.857, 10484.974, 409.271, 52933.648 25/04/15,13:35:51,02,08,1, 11.9,1,1, 7.857, 10484.966, 409.295, 52933.883 25/04/15,13:35:51,03,08,1, 11.9,1,1, 7.857, 10484.978, 409.267, 52933.585 25/04/15,13:35:51,04,08,1, 11.9,1,1, 7.857, 10484.984, 409.293, 52933.513 25/04/15,13:35:51,05,08,1, 11.9,1,1, 7.857, 10484.964, 409.285, 52933.582 25/04/15,13:35:51,06,08,1, 11.9,1,1, 7.857, 10484.950, 409.298, 52933.582 25/04/15,13:35:51,07,08,1, 11.9,1,1, 7.857, 10484.983, 409.317, 52933.649 25/04/15,13:35:51,08,08,1, 11.9,1,1, 7.857, 10484.960, 409.284, 52933.623 25/04/15,13:35:51,09,08,1, 11.9,1,1, 7.857, 10484.970, 409.291, 52933.580 25/04/15,13:35:51,10,08,1, 11.9,1,1, 7.857, 10484.980, 409.292, 52933.667 25/04/15,13:35:51,11,08,1, 11.9,1,1, 7.857, 10484.965, 409.274, 52933.664 25/04/15,13:35:51,12,08,1, 11.9,1,1, 7.857, 10484.970, 409.279, 52933.667 25/04/15,13:35:51,13,08,1, 11.9,1,1, 7.857, 10484.983, 409.294, 52933.702 25/04/15,13:35:51,14,08,1, 11.9,1,1, 7.857, 10484.987, 409.289, 52933.673 25/04/15,13:35:51,15,08,1, 11.9,1,1, 7.857, 10484.987, 409.301, 52933.673 25/04/15,13:35:51,16,08,1, 11.9,1,1, 7.857, 10484.963, 409.291, 52933.596 25/04/15,13:35:51,17,08,1, 11.9,1,1, 7.857, 10484.971, 409.292, 52933.622 25/04/15,13:35:51,18,08,1, 11.9,1,1, 7.857, 10484.976, 409.286, 52933.614 25/04/15,13:35:51,19,08,1, 11.9,1,1, 7.857, 10484.984, 409.275, 52933.627 25/04/15,13:35:52,00,09,1, 11.9,1,1, 7.852, 10484.978, 409.275, 52933.627 25/04/15,13:35:52,01,09,1, 11.9,1,1, 7.852, 10484.978, 409.270, 52933.613 25/04/15,13:35:52,02,09,1, 11.9,1,1, 7.852, 10484.993, 409.270, 52933.657 25/04/15,13:35:52,03,09,1, 11.9,1,1, 7.852, 10484.967, 409.264, 52933.596 25/04/15,13:35:52,04,09,1, 11.9,1,1, 7.852, 10485.008, 409.281, 52933.629 25/04/15,13:35:52,05,09,1, 11.9,1,1, 7.852, 10484.981, 409.277, 52933.580 25/04/15,13:35:52,06,09,1, 11.9,1,1, 7.852, 10484.991, 409.293, 52933.675 25/04/15,13:35:52,07,09,1, 11.9,1,1, 7.852, 10484.987, 409.277, 52933.577 25/04/15,13:35:52,08,09,1, 11.9,1,1, 7.852, 10484.987, 409.273, 52933.605 25/04/15,13:35:52,09,09,1, 11.9,1,1, 7.852, 10484.993, 409.279, 52933.574 25/04/15,13:35:52,10,09,1, 11.9,1,1, 7.852, 10485.016, 409.261, 52933.607 25/04/15,13:35:52,11,09,1, 11.9,1,1, 7.852, 10485.024, 409.280, 52933.559 25/04/15,13:35:52,12,09,1, 11.9,1,1, 7.852, 10484.978, 409.273, 52933.603 25/04/15,13:35:52,13,09,1, 11.9,1,1, 7.852, 10485.010, 409.279, 52933.666 25/04/15,13:35:52,14,09,1, 11.9,1,1, 7.852, 10485.010, 409.291, 52933.662 25/04/15,13:35:52,15,09,1, 11.9,1,1, 7.852, 10484.989, 409.280, 52933.574 25/04/15,13:35:52,16,09,1, 11.9,1,1, 7.852, 10485.001, 409.285, 52933.574 25/04/15,13:35:52,17,09,1, 11.9,1,1, 7.852, 10485.022, 409.282, 52933.572 25/04/15,13:35:52,18,09,1, 11.9,1,1, 7.852, 10485.020, 409.252, 52933.678 25/04/15,13:35:52,19,09,1, 11.9,1,1, 7.852, 10485.020, 409.249, 52933.620 25/04/15,13:35:53,00,10,1, 12.0,1,1, 7.852, 10485.020, 409.249, 52933.620 25/04/15,13:35:53,01,10,1, 12.0,1,1, 7.852, 10485.027, 409.243, 52933.632 25/04/15,13:35:53,02,10,1, 12.0,1,1, 7.852, 10485.028, 409.263, 52933.650 25/04/15,13:35:53,03,10,1, 12.0,1,1, 7.852, 10485.030, 409.266, 52933.600 25/04/15,13:35:53,04,10,1, 12.0,1,1, 7.852, 10485.008, 409.258, 52933.616 25/04/15,13:35:53,05,10,1, 12.0,1,1, 7.852, 10485.012, 409.271, 52933.452 25/04/15,13:35:53,06,10,1, 12.0,1,1, 7.852, 10485.029, 409.277, 52933.535 25/04/15,13:35:53,07,10,1, 12.0,1,1, 7.852, 10485.024, 409.232, 52933.553 25/04/15,13:35:53,08,10,1, 12.0,1,1, 7.852, 10485.014, 409.263, 52933.627 25/04/15,13:35:53,09,10,1, 12.0,1,1, 7.852, 10485.025, 409.274, 52933.639 25/04/15,13:35:53,10,10,1, 12.0,1,1, 7.852, 10485.018, 409.252, 52933.601 25/04/15,13:35:53,11,10,1, 12.0,1,1, 7.852, 10485.030, 409.248, 52933.724 25/04/15,13:35:53,12,10,1, 12.0,1,1, 7.852, 10485.024, 409.256, 52933.681 25/04/15,13:35:53,13,10,1, 12.0,1,1, 7.852, 10485.026, 409.237, 52933.589 25/04/15,13:35:53,14,10,1, 12.0,1,1, 7.852, 10485.042, 409.258, 52933.674 25/04/15,13:35:53,15,10,1, 12.0,1,1, 7.852, 10485.029, 409.263, 52933.652 25/04/15,13:35:53,16,10,1, 12.0,1,1, 7.852, 10485.002, 409.253, 52933.651 25/04/15,13:35:53,17,10,1, 12.0,1,1, 7.852, 10485.011, 409.244, 52933.688 25/04/15,13:35:53,18,10,1, 12.0,1,1, 7.852, 10485.034, 409.234, 52933.601 25/04/15,13:35:53,19,10,1, 12.0,1,1, 7.852, 10485.029, 409.244, 52933.680 25/04/15,13:35:54,00,10,1, 11.9,1,1, 7.849, 10485.028, 409.244, 52933.680 25/04/15,13:35:54,01,10,1, 11.9,1,1, 7.849, 10485.017, 409.243, 52933.627 25/04/15,13:35:54,02,10,1, 11.9,1,1, 7.849, 10485.048, 409.279, 52933.604 25/04/15,13:35:54,03,10,1, 11.9,1,1, 7.849, 10485.036, 409.264, 52933.674 25/04/15,13:35:54,04,10,1, 11.9,1,1, 7.849, 10485.018, 409.278, 52933.585 25/04/15,13:35:54,05,10,1, 11.9,1,1, 7.849, 10485.067, 409.256, 52933.579 25/04/15,13:35:54,06,10,1, 11.9,1,1, 7.849, 10485.073, 409.207, 52933.329 25/04/15,13:35:54,07,10,1, 11.9,1,1, 7.849, 10485.031, 409.216, 52933.513 25/04/15,13:35:54,08,10,1, 11.9,1,1, 7.849, 10485.020, 409.243, 52933.623 25/04/15,13:35:54,09,10,1, 11.9,1,1, 7.849, 10485.051, 409.226, 52933.632 25/04/15,13:35:54,10,10,1, 11.9,1,1, 7.849, 10485.046, 409.238, 52933.607 25/04/15,13:35:54,11,10,1, 11.9,1,1, 7.849, 10485.054, 409.269, 52933.687 25/04/15,13:35:54,12,10,1, 11.9,1,1, 7.849, 10485.066, 409.257, 52933.625 25/04/15,13:35:54,13,10,1, 11.9,1,1, 7.849, 10485.032, 409.249, 52933.603 25/04/15,13:35:54,14,10,1, 11.9,1,1, 7.849, 10485.065, 409.246, 52933.571 25/04/15,13:35:54,15,10,1, 11.9,1,1, 7.849, 10485.090, 409.242, 52933.631 25/04/15,13:35:54,16,10,1, 11.9,1,1, 7.849, 10485.041, 409.210, 52933.614 25/04/15,13:35:54,17,10,1, 11.9,1,1, 7.849, 10485.066, 409.243, 52933.553 25/04/15,13:35:54,18,10,1, 11.9,1,1, 7.849, 10485.072, 409.244, 52933.585 25/04/15,13:35:54,19,10,1, 11.9,1,1, 7.849, 10485.063, 409.250, 52933.611 25/04/15,13:35:55,00,09,1, 11.9,1,1, 7.857, 10485.061, 409.250, 52933.611 25/04/15,13:35:55,01,09,1, 11.9,1,1, 7.857, 10485.072, 409.245, 52933.638 25/04/15,13:35:55,02,09,1, 11.9,1,1, 7.857, 10485.046, 409.236, 52933.623 25/04/15,13:35:55,03,09,1, 11.9,1,1, 7.857, 10485.066, 409.249, 52933.647 25/04/15,13:35:55,04,09,1, 11.9,1,1, 7.857, 10485.086, 409.266, 52933.678 25/04/15,13:35:55,05,09,1, 11.9,1,1, 7.857, 10485.081, 409.250, 52933.631 25/04/15,13:35:55,06,09,1, 11.9,1,1, 7.857, 10485.099, 409.244, 52933.622 25/04/15,13:35:55,07,09,1, 11.9,1,1, 7.857, 10485.070, 409.250, 52933.678 25/04/15,13:35:55,08,09,1, 11.9,1,1, 7.857, 10485.068, 409.271, 52933.650 25/04/15,13:35:55,09,09,1, 11.9,1,1, 7.857, 10485.053, 409.234, 52933.689 25/04/15,13:35:55,10,09,1, 11.9,1,1, 7.857, 10485.058, 409.246, 52933.656 25/04/15,13:35:55,11,09,1, 11.9,1,1, 7.857, 10485.087, 409.252, 52933.619 25/04/15,13:35:55,12,09,1, 11.9,1,1, 7.857, 10485.070, 409.243, 52933.609 25/04/15,13:35:55,13,09,1, 11.9,1,1, 7.857, 10485.092, 409.265, 52933.672 25/04/15,13:35:55,14,09,1, 11.9,1,1, 7.857, 10485.076, 409.232, 52933.599 25/04/15,13:35:55,15,09,1, 11.9,1,1, 7.857, 10485.073, 409.247, 52933.606 25/04/15,13:35:55,16,09,1, 11.9,1,1, 7.857, 10485.099, 409.240, 52933.666 25/04/15,13:35:55,17,09,1, 11.9,1,1, 7.857, 10485.092, 409.250, 52933.626 25/04/15,13:35:55,18,09,1, 11.9,1,1, 7.857, 10485.075, 409.251, 52933.570 25/04/15,13:35:55,19,09,1, 11.9,1,1, 7.857, 10485.091, 409.266, 52933.666 25/04/15,13:35:56,00,10,1, 11.9,1,1, 7.850, 10485.086, 409.266, 52933.666 25/04/15,13:35:56,01,10,1, 11.9,1,1, 7.850, 10485.093, 409.228, 52933.564 25/04/15,13:35:56,02,10,1, 11.9,1,1, 7.850, 10485.116, 409.238, 52933.568 25/04/15,13:35:56,03,10,1, 11.9,1,1, 7.850, 10485.109, 409.210, 52933.639 25/04/15,13:35:56,04,10,1, 11.9,1,1, 7.850, 10485.118, 409.243, 52933.601 25/04/15,13:35:56,05,10,1, 11.9,1,1, 7.850, 10485.109, 409.252, 52933.658 25/04/15,13:35:56,06,10,1, 11.9,1,1, 7.850, 10485.097, 409.254, 52933.627 25/04/15,13:35:56,07,10,1, 11.9,1,1, 7.850, 10485.102, 409.235, 52933.573 25/04/15,13:35:56,08,10,1, 11.9,1,1, 7.850, 10485.123, 409.248, 52933.650 25/04/15,13:35:56,09,10,1, 11.9,1,1, 7.850, 10485.134, 409.221, 52933.596 25/04/15,13:35:56,10,10,1, 11.9,1,1, 7.850, 10485.100, 409.230, 52933.597 25/04/15,13:35:56,11,10,1, 11.9,1,1, 7.850, 10485.104, 409.227, 52933.519 25/04/15,13:35:56,12,10,1, 11.9,1,1, 7.850, 10485.093, 409.223, 52933.571 25/04/15,13:35:56,13,10,1, 11.9,1,1, 7.850, 10485.103, 409.232, 52933.557 25/04/15,13:35:56,14,10,1, 11.9,1,1, 7.850, 10485.131, 409.242, 52933.622 25/04/15,13:35:56,15,10,1, 11.9,1,1, 7.850, 10485.110, 409.241, 52933.630 25/04/15,13:35:56,16,10,1, 11.9,1,1, 7.850, 10485.106, 409.221, 52933.580 25/04/15,13:35:56,17,10,1, 11.9,1,1, 7.850, 10485.117, 409.238, 52933.586 25/04/15,13:35:56,18,10,1, 11.9,1,1, 7.850, 10485.131, 409.250, 52933.573 25/04/15,13:35:56,19,10,1, 11.9,1,1, 7.850, 10485.111, 409.229, 52933.658 25/04/15,13:35:57,00,09,1, 11.9,1,1, 7.857, 10485.103, 409.229, 52933.658 25/04/15,13:35:57,01,09,1, 11.9,1,1, 7.857, 10485.130, 409.228, 52933.652 25/04/15,13:35:57,02,09,1, 11.9,1,1, 7.857, 10485.135, 409.242, 52933.727 25/04/15,13:35:57,03,09,1, 11.9,1,1, 7.857, 10485.128, 409.251, 52933.675 25/04/15,13:35:57,04,09,1, 11.9,1,1, 7.857, 10485.147, 409.236, 52933.710 25/04/15,13:35:57,05,09,1, 11.9,1,1, 7.857, 10485.137, 409.212, 52933.701 25/04/15,13:35:57,06,09,1, 11.9,1,1, 7.857, 10485.140, 409.218, 52933.712 25/04/15,13:35:57,07,09,1, 11.9,1,1, 7.857, 10485.115, 409.217, 52933.726 25/04/15,13:35:57,08,09,1, 11.9,1,1, 7.857, 10485.142, 409.220, 52933.774 25/04/15,13:35:57,09,09,1, 11.9,1,1, 7.857, 10485.121, 409.251, 52933.690 25/04/15,13:35:57,10,09,1, 11.9,1,1, 7.857, 10485.154, 409.239, 52933.738 25/04/15,13:35:57,11,09,1, 11.9,1,1, 7.857, 10485.154, 409.245, 52933.730 25/04/15,13:35:57,12,09,1, 11.9,1,1, 7.857, 10485.137, 409.229, 52933.762 25/04/15,13:35:57,13,09,1, 11.9,1,1, 7.857, 10485.139, 409.205, 52933.660 25/04/15,13:35:57,14,09,1, 11.9,1,1, 7.857, 10485.113, 409.236, 52933.895 25/04/15,13:35:57,15,09,1, 11.9,1,1, 7.857, 10485.140, 409.209, 52933.664 25/04/15,13:35:57,16,09,1, 11.9,1,1, 7.857, 10485.119, 409.237, 52933.644 25/04/15,13:35:57,17,09,1, 11.9,1,1, 7.857, 10485.121, 409.219, 52933.714 25/04/15,13:35:57,18,09,1, 11.9,1,1, 7.857, 10485.141, 409.240, 52933.711 25/04/15,13:35:57,19,09,1, 11.9,1,1, 7.857, 10485.139, 409.244, 52933.697 25/04/15,13:35:58,00,10,1, 11.9,1,1, 7.853, 10485.137, 409.244, 52933.697 25/04/15,13:35:58,01,10,1, 11.9,1,1, 7.853, 10485.137, 409.241, 52933.724 25/04/15,13:35:58,02,10,1, 11.9,1,1, 7.853, 10485.154, 409.225, 52933.703 25/04/15,13:35:58,03,10,1, 11.9,1,1, 7.853, 10485.132, 409.232, 52933.748 25/04/15,13:35:58,04,10,1, 11.9,1,1, 7.853, 10485.144, 409.203, 52933.693 25/04/15,13:35:58,05,10,1, 11.9,1,1, 7.853, 10485.174, 409.204, 52933.666 25/04/15,13:35:58,06,10,1, 11.9,1,1, 7.853, 10485.179, 409.213, 52933.706 25/04/15,13:35:58,07,10,1, 11.9,1,1, 7.853, 10485.157, 409.208, 52933.753 25/04/15,13:35:58,08,10,1, 11.9,1,1, 7.853, 10485.169, 409.215, 52933.714 25/04/15,13:35:58,09,10,1, 11.9,1,1, 7.853, 10485.163, 409.210, 52933.665 25/04/15,13:35:58,10,10,1, 11.9,1,1, 7.853, 10485.160, 409.208, 52933.656 25/04/15,13:35:58,11,10,1, 11.9,1,1, 7.853, 10485.174, 409.220, 52933.673 25/04/15,13:35:58,12,10,1, 11.9,1,1, 7.853, 10485.156, 409.231, 52933.759 25/04/15,13:35:58,13,10,1, 11.9,1,1, 7.853, 10485.144, 409.214, 52933.723 25/04/15,13:35:58,14,10,1, 11.9,1,1, 7.853, 10485.169, 409.216, 52933.669 25/04/15,13:35:58,15,10,1, 11.9,1,1, 7.853, 10485.171, 409.212, 52933.643 25/04/15,13:35:58,16,10,1, 11.9,1,1, 7.853, 10485.168, 409.216, 52933.749 25/04/15,13:35:58,17,10,1, 11.9,1,1, 7.853, 10485.191, 409.200, 52933.721 25/04/15,13:35:58,18,10,1, 11.9,1,1, 7.853, 10485.182, 409.206, 52933.694 25/04/15,13:35:58,19,10,1, 11.9,1,1, 7.853, 10485.167, 409.219, 52933.760 25/04/15,13:35:59,00,09,1, 11.9,1,1, 7.857, 10485.162, 409.219, 52933.760 25/04/15,13:35:59,01,09,1, 11.9,1,1, 7.857, 10485.166, 409.200, 52933.682 25/04/15,13:35:59,02,09,1, 11.9,1,1, 7.857, 10485.168, 409.219, 52933.686 25/04/15,13:35:59,03,09,1, 11.9,1,1, 7.857, 10485.169, 409.214, 52933.682 25/04/15,13:35:59,04,09,1, 11.9,1,1, 7.857, 10485.190, 409.207, 52933.670 25/04/15,13:35:59,05,09,1, 11.9,1,1, 7.857, 10485.161, 409.211, 52933.735 25/04/15,13:35:59,06,09,1, 11.9,1,1, 7.857, 10485.172, 409.225, 52933.751 25/04/15,13:35:59,07,09,1, 11.9,1,1, 7.857, 10485.182, 409.199, 52933.691 25/04/15,13:35:59,08,09,1, 11.9,1,1, 7.857, 10485.170, 409.198, 52933.730 25/04/15,13:35:59,09,09,1, 11.9,1,1, 7.857, 10485.189, 409.210, 52933.720 25/04/15,13:35:59,10,09,1, 11.9,1,1, 7.857, 10485.180, 409.207, 52933.657 25/04/15,13:35:59,11,09,1, 11.9,1,1, 7.857, 10485.177, 409.203, 52933.776 25/04/15,13:35:59,12,09,1, 11.9,1,1, 7.857, 10485.200, 409.173, 52933.642 25/04/15,13:35:59,13,09,1, 11.9,1,1, 7.857, 10485.187, 409.216, 52933.769 25/04/15,13:35:59,14,09,1, 11.9,1,1, 7.857, 10485.200, 409.192, 52933.752 25/04/15,13:35:59,15,09,1, 11.9,1,1, 7.857, 10485.204, 409.216, 52933.735 25/04/15,13:35:59,16,09,1, 11.9,1,1, 7.857, 10485.204, 409.200, 52933.775 25/04/15,13:35:59,17,09,1, 11.9,1,1, 7.857, 10485.218, 409.198, 52933.623 25/04/15,13:35:59,18,09,1, 11.9,1,1, 7.857, 10485.196, 409.208, 52933.755 25/04/15,13:35:59,19,09,1, 11.9,1,1, 7.857, 10485.203, 409.201, 52933.767 25/04/15,13:36:00,00,10,1, 11.9,1,1, 7.858, 10485.195, 409.201, 52933.767 25/04/15,13:36:00,01,10,1, 11.9,1,1, 7.858, 10485.198, 409.220, 52933.689 25/04/15,13:36:00,02,10,1, 11.9,1,1, 7.858, 10485.193, 409.183, 52933.585 25/04/15,13:36:00,03,10,1, 11.9,1,1, 7.858, 10485.202, 409.220, 52933.609 25/04/15,13:36:00,04,10,1, 11.9,1,1, 7.858, 10485.177, 409.186, 52933.657 25/04/15,13:36:00,05,10,1, 11.9,1,1, 7.858, 10485.212, 409.164, 52933.617 25/04/15,13:36:00,06,10,1, 11.9,1,1, 7.858, 10485.184, 409.170, 52933.574 25/04/15,13:36:00,07,10,1, 11.9,1,1, 7.858, 10485.216, 409.151, 52933.548 25/04/15,13:36:00,08,10,1, 11.9,1,1, 7.858, 10485.186, 409.175, 52933.515 25/04/15,13:36:00,09,10,1, 11.9,1,1, 7.858, 10485.225, 409.177, 52933.552 25/04/15,13:36:00,10,10,1, 11.9,1,1, 7.858, 10485.228, 409.186, 52933.529 25/04/15,13:36:00,11,10,1, 11.9,1,1, 7.858, 10485.204, 409.166, 52933.625 25/04/15,13:36:00,12,10,1, 11.9,1,1, 7.858, 10485.218, 409.171, 52933.532 25/04/15,13:36:00,13,10,1, 11.9,1,1, 7.858, 10485.215, 409.153, 52933.615 25/04/15,13:36:00,14,10,1, 11.9,1,1, 7.858, 10485.198, 409.156, 52933.595 25/04/15,13:36:00,15,10,1, 11.9,1,1, 7.858, 10485.219, 409.163, 52933.591 25/04/15,13:36:00,16,10,1, 11.9,1,1, 7.858, 10485.241, 409.156, 52933.603 25/04/15,13:36:00,17,10,1, 11.9,1,1, 7.858, 10485.253, 409.163, 52933.627 25/04/15,13:36:00,18,10,1, 11.9,1,1, 7.858, 10485.218, 409.139, 52933.592 25/04/15,13:36:00,19,10,1, 11.9,1,1, 7.858, 10485.226, 409.183, 52933.559 25/04/15,13:36:01,00,10,1, 12.0,1,1, 7.857, 10485.220, 409.183, 52933.559 25/04/15,13:36:01,01,10,1, 12.0,1,1, 7.857, 10485.242, 409.178, 52933.565 25/04/15,13:36:01,02,10,1, 12.0,1,1, 7.857, 10485.237, 409.160, 52933.606 25/04/15,13:36:01,03,10,1, 12.0,1,1, 7.857, 10485.221, 409.145, 52933.584 25/04/15,13:36:01,04,10,1, 12.0,1,1, 7.857, 10485.263, 409.162, 52933.565 25/04/15,13:36:01,05,10,1, 12.0,1,1, 7.857, 10485.226, 409.173, 52933.595 25/04/15,13:36:01,06,10,1, 12.0,1,1, 7.857, 10485.231, 409.149, 52933.583 25/04/15,13:36:01,07,10,1, 12.0,1,1, 7.857, 10485.261, 409.170, 52933.583 25/04/15,13:36:01,08,10,1, 12.0,1,1, 7.857, 10485.217, 409.174, 52933.565 25/04/15,13:36:01,09,10,1, 12.0,1,1, 7.857, 10485.267, 409.144, 52933.517 25/04/15,13:36:01,10,10,1, 12.0,1,1, 7.857, 10485.222, 409.173, 52933.571 25/04/15,13:36:01,11,10,1, 12.0,1,1, 7.857, 10485.243, 409.162, 52933.553 25/04/15,13:36:01,12,10,1, 12.0,1,1, 7.857, 10485.233, 409.167, 52933.572 25/04/15,13:36:01,13,10,1, 12.0,1,1, 7.857, 10485.261, 409.179, 52933.528 25/04/15,13:36:01,14,10,1, 12.0,1,1, 7.857, 10485.245, 409.158, 52933.557 25/04/15,13:36:01,15,10,1, 12.0,1,1, 7.857, 10485.266, 409.171, 52933.617 25/04/15,13:36:01,16,10,1, 12.0,1,1, 7.857, 10485.239, 409.162, 52933.599 25/04/15,13:36:01,17,10,1, 12.0,1,1, 7.857, 10485.244, 409.173, 52933.608 25/04/15,13:36:01,18,10,1, 12.0,1,1, 7.857, 10485.258, 409.152, 52933.558 25/04/15,13:36:01,19,10,1, 12.0,1,1, 7.857, 10485.282, 409.146, 52933.630 25/04/15,13:36:02,00,09,1, 11.9,1,1, 7.856, 10485.278, 409.146, 52933.630 25/04/15,13:36:02,01,09,1, 11.9,1,1, 7.856, 10485.265, 409.154, 52933.593 25/04/15,13:36:02,02,09,1, 11.9,1,1, 7.856, 10485.269, 409.154, 52933.576 25/04/15,13:36:02,03,09,1, 11.9,1,1, 7.856, 10485.283, 409.136, 52933.617 25/04/15,13:36:02,04,09,1, 11.9,1,1, 7.856, 10485.277, 409.151, 52933.565 25/04/15,13:36:02,05,09,1, 11.9,1,1, 7.856, 10485.290, 409.145, 52933.551 25/04/15,13:36:02,06,09,1, 11.9,1,1, 7.856, 10485.274, 409.146, 52933.539 25/04/15,13:36:02,07,09,1, 11.9,1,1, 7.856, 10485.271, 409.132, 52933.638 25/04/15,13:36:02,08,09,1, 11.9,1,1, 7.856, 10485.279, 409.126, 52933.534 25/04/15,13:36:02,09,09,1, 11.9,1,1, 7.856, 10485.287, 409.143, 52933.599 25/04/15,13:36:02,10,09,1, 11.9,1,1, 7.856, 10485.284, 409.150, 52933.557 25/04/15,13:36:02,11,09,1, 11.9,1,1, 7.856, 10485.288, 409.156, 52933.552 25/04/15,13:36:02,12,09,1, 11.9,1,1, 7.856, 10485.271, 409.147, 52933.628 25/04/15,13:36:02,13,09,1, 11.9,1,1, 7.856, 10485.279, 409.133, 52933.527 25/04/15,13:36:02,14,09,1, 11.9,1,1, 7.856, 10485.291, 409.132, 52933.554 25/04/15,13:36:02,15,09,1, 11.9,1,1, 7.856, 10485.269, 409.130, 52933.608 25/04/15,13:36:02,16,09,1, 11.9,1,1, 7.856, 10485.297, 409.135, 52933.574 25/04/15,13:36:02,17,09,1, 11.9,1,1, 7.856, 10485.288, 409.143, 52933.580 25/04/15,13:36:02,18,09,1, 11.9,1,1, 7.856, 10485.277, 409.137, 52933.585 25/04/15,13:36:02,19,09,1, 11.9,1,1, 7.856, 10485.261, 409.145, 52933.582 25/04/15,13:36:03,00,10,1, 11.9,1,1, 7.857, 10485.253, 409.145, 52933.582 25/04/15,13:36:03,01,10,1, 11.9,1,1, 7.857, 10485.275, 409.119, 52933.522 25/04/15,13:36:03,02,10,1, 11.9,1,1, 7.857, 10485.282, 409.134, 52933.568 25/04/15,13:36:03,03,10,1, 11.9,1,1, 7.857, 10485.315, 409.138, 52933.666 25/04/15,13:36:03,04,10,1, 11.9,1,1, 7.857, 10485.316, 409.153, 52933.606 25/04/15,13:36:03,05,10,1, 11.9,1,1, 7.857, 10485.298, 409.151, 52933.619 25/04/15,13:36:03,06,10,1, 11.9,1,1, 7.857, 10485.310, 409.112, 52933.571 25/04/15,13:36:03,07,10,1, 11.9,1,1, 7.857, 10485.267, 409.145, 52933.591 25/04/15,13:36:03,08,10,1, 11.9,1,1, 7.857, 10485.313, 409.122, 52933.573 25/04/15,13:36:03,09,10,1, 11.9,1,1, 7.857, 10485.318, 409.116, 52933.569 25/04/15,13:36:03,10,10,1, 11.9,1,1, 7.857, 10485.311, 409.121, 52933.567 25/04/15,13:36:03,11,10,1, 11.9,1,1, 7.857, 10485.282, 409.141, 52933.630 25/04/15,13:36:03,12,10,1, 11.9,1,1, 7.857, 10485.321, 409.118, 52933.552 25/04/15,13:36:03,13,10,1, 11.9,1,1, 7.857, 10485.322, 409.119, 52933.531 25/04/15,13:36:03,14,10,1, 11.9,1,1, 7.857, 10485.304, 409.131, 52933.554 25/04/15,13:36:03,15,10,1, 11.9,1,1, 7.857, 10485.289, 409.120, 52933.636 25/04/15,13:36:03,16,10,1, 11.9,1,1, 7.857, 10485.325, 409.120, 52933.557 25/04/15,13:36:03,17,10,1, 11.9,1,1, 7.857, 10485.306, 409.134, 52933.577 25/04/15,13:36:03,18,10,1, 11.9,1,1, 7.857, 10485.327, 409.130, 52933.583 25/04/15,13:36:03,19,10,1, 11.9,1,1, 7.857, 10485.329, 409.136, 52933.586 25/04/15,13:36:04,00,10,1, 11.9,1,1, 7.853, 10485.328, 409.136, 52933.586 25/04/15,13:36:04,01,10,1, 11.9,1,1, 7.853, 10485.320, 409.133, 52933.567 25/04/15,13:36:04,02,10,1, 11.9,1,1, 7.853, 10485.328, 409.107, 52933.526 25/04/15,13:36:04,03,10,1, 11.9,1,1, 7.853, 10485.310, 409.130, 52933.581 25/04/15,13:36:04,04,10,1, 11.9,1,1, 7.853, 10485.324, 409.125, 52933.530 25/04/15,13:36:04,05,10,1, 11.9,1,1, 7.853, 10485.356, 409.126, 52933.608 25/04/15,13:36:04,06,10,1, 11.9,1,1, 7.853, 10485.342, 409.120, 52933.605 25/04/15,13:36:04,07,10,1, 11.9,1,1, 7.853, 10485.341, 409.135, 52933.561 25/04/15,13:36:04,08,10,1, 11.9,1,1, 7.853, 10485.338, 409.115, 52933.553 25/04/15,13:36:04,09,10,1, 11.9,1,1, 7.853, 10485.332, 409.098, 52933.508 25/04/15,13:36:04,10,10,1, 11.9,1,1, 7.853, 10485.306, 409.117, 52933.649 25/04/15,13:36:04,11,10,1, 11.9,1,1, 7.853, 10485.363, 409.129, 52933.571 25/04/15,13:36:04,12,10,1, 11.9,1,1, 7.853, 10485.357, 409.086, 52933.543 25/04/15,13:36:04,13,10,1, 11.9,1,1, 7.853, 10485.342, 409.095, 52933.574 25/04/15,13:36:04,14,10,1, 11.9,1,1, 7.853, 10485.344, 409.076, 52933.572 25/04/15,13:36:04,15,10,1, 11.9,1,1, 7.853, 10485.360, 409.108, 52933.614 25/04/15,13:36:04,16,10,1, 11.9,1,1, 7.853, 10485.336, 409.086, 52933.581 25/04/15,13:36:04,17,10,1, 11.9,1,1, 7.853, 10485.356, 409.098, 52933.663 25/04/15,13:36:04,18,10,1, 11.9,1,1, 7.853, 10485.351, 409.078, 52933.597 25/04/15,13:36:04,19,10,1, 11.9,1,1, 7.853, 10485.354, 409.081, 52933.507 25/04/15,13:36:05,00,10,1, 11.9,1,1, 7.857, 10485.353, 409.081, 52933.507 25/04/15,13:36:05,01,10,1, 11.9,1,1, 7.857, 10485.375, 409.103, 52933.616 25/04/15,13:36:05,02,10,1, 11.9,1,1, 7.857, 10485.358, 409.090, 52933.579 25/04/15,13:36:05,03,10,1, 11.9,1,1, 7.857, 10485.368, 409.082, 52933.563 25/04/15,13:36:05,04,10,1, 11.9,1,1, 7.857, 10485.356, 409.080, 52933.539 25/04/15,13:36:05,05,10,1, 11.9,1,1, 7.857, 10485.355, 409.091, 52933.597 25/04/15,13:36:05,06,10,1, 11.9,1,1, 7.857, 10485.357, 409.086, 52933.507 25/04/15,13:36:05,07,10,1, 11.9,1,1, 7.857, 10485.383, 409.098, 52933.553 25/04/15,13:36:05,08,10,1, 11.9,1,1, 7.857, 10485.333, 409.086, 52933.632 25/04/15,13:36:05,09,10,1, 11.9,1,1, 7.857, 10485.368, 409.073, 52933.598 25/04/15,13:36:05,10,10,1, 11.9,1,1, 7.857, 10485.380, 409.091, 52933.625 25/04/15,13:36:05,11,10,1, 11.9,1,1, 7.857, 10485.369, 409.067, 52933.570 25/04/15,13:36:05,12,10,1, 11.9,1,1, 7.857, 10485.379, 409.063, 52933.538 25/04/15,13:36:05,13,10,1, 11.9,1,1, 7.857, 10485.387, 409.105, 52933.644 25/04/15,13:36:05,14,10,1, 11.9,1,1, 7.857, 10485.353, 409.086, 52933.514 25/04/15,13:36:05,15,10,1, 11.9,1,1, 7.857, 10485.383, 409.104, 52933.571 25/04/15,13:36:05,16,10,1, 11.9,1,1, 7.857, 10485.384, 409.103, 52933.553 25/04/15,13:36:05,17,10,1, 11.9,1,1, 7.857, 10485.366, 409.085, 52933.559 25/04/15,13:36:05,18,10,1, 11.9,1,1, 7.857, 10485.389, 409.096, 52933.559 25/04/15,13:36:05,19,10,1, 11.9,1,1, 7.857, 10485.368, 409.078, 52933.542 25/04/15,13:36:06,00,10,1, 11.9,1,1, 7.856, 10485.362, 409.078, 52933.542 25/04/15,13:36:06,01,10,1, 11.9,1,1, 7.856, 10485.399, 409.067, 52933.587 25/04/15,13:36:06,02,10,1, 11.9,1,1, 7.856, 10485.409, 409.091, 52933.599 25/04/15,13:36:06,03,10,1, 11.9,1,1, 7.856, 10485.398, 409.087, 52933.578 25/04/15,13:36:06,04,10,1, 11.9,1,1, 7.856, 10485.386, 409.064, 52933.571 25/04/15,13:36:06,05,10,1, 11.9,1,1, 7.856, 10485.408, 409.066, 52933.563 25/04/15,13:36:06,06,10,1, 11.9,1,1, 7.856, 10485.406, 409.071, 52933.641 25/04/15,13:36:06,07,10,1, 11.9,1,1, 7.856, 10485.404, 409.064, 52933.660 25/04/15,13:36:06,08,10,1, 11.9,1,1, 7.856, 10485.383, 409.062, 52933.512 25/04/15,13:36:06,09,10,1, 11.9,1,1, 7.856, 10485.410, 409.073, 52933.540 25/04/15,13:36:06,10,10,1, 11.9,1,1, 7.856, 10485.383, 409.047, 52933.591 25/04/15,13:36:06,11,10,1, 11.9,1,1, 7.856, 10485.417, 409.089, 52933.555 25/04/15,13:36:06,12,10,1, 11.9,1,1, 7.856, 10485.401, 409.037, 52933.541 25/04/15,13:36:06,13,10,1, 11.9,1,1, 7.856, 10485.370, 409.036, 52933.506 25/04/15,13:36:06,14,10,1, 11.9,1,1, 7.856, 10485.412, 409.083, 52933.629 25/04/15,13:36:06,15,10,1, 11.9,1,1, 7.856, 10485.395, 409.056, 52933.567 25/04/15,13:36:06,16,10,1, 11.9,1,1, 7.856, 10485.409, 409.058, 52933.518 25/04/15,13:36:06,17,10,1, 11.9,1,1, 7.856, 10485.407, 409.104, 52933.623 25/04/15,13:36:06,18,10,1, 11.9,1,1, 7.856, 10485.419, 409.077, 52933.561 25/04/15,13:36:06,19,10,1, 11.9,1,1, 7.856, 10485.402, 409.068, 52933.507 25/04/15,13:36:07,00,10,1, 11.9,1,1, 7.864, 10485.395, 409.068, 52933.507 25/04/15,13:36:07,01,10,1, 11.9,1,1, 7.864, 10485.430, 409.062, 52933.562 25/04/15,13:36:07,02,10,1, 11.9,1,1, 7.864, 10485.405, 409.089, 52933.543 25/04/15,13:36:07,03,10,1, 11.9,1,1, 7.864, 10485.410, 409.081, 52933.541 25/04/15,13:36:07,04,10,1, 11.9,1,1, 7.864, 10485.427, 409.089, 52933.602 25/04/15,13:36:07,05,10,1, 11.9,1,1, 7.864, 10485.405, 409.066, 52933.558 25/04/15,13:36:07,06,10,1, 11.9,1,1, 7.864, 10485.414, 409.078, 52933.540 25/04/15,13:36:07,07,10,1, 11.9,1,1, 7.864, 10485.422, 409.072, 52933.486 25/04/15,13:36:07,08,10,1, 11.9,1,1, 7.864, 10485.424, 409.067, 52933.505 25/04/15,13:36:07,09,10,1, 11.9,1,1, 7.864, 10485.424, 409.097, 52933.533 25/04/15,13:36:07,10,10,1, 11.9,1,1, 7.864, 10485.423, 409.088, 52933.550 25/04/15,13:36:07,11,10,1, 11.9,1,1, 7.864, 10485.409, 409.070, 52933.612 25/04/15,13:36:07,12,10,1, 11.9,1,1, 7.864, 10485.422, 409.052, 52933.574 25/04/15,13:36:07,13,10,1, 11.9,1,1, 7.864, 10485.441, 409.040, 52933.540 25/04/15,13:36:07,14,10,1, 11.9,1,1, 7.864, 10485.402, 409.064, 52933.609 25/04/15,13:36:07,15,10,1, 11.9,1,1, 7.864, 10485.462, 409.060, 52933.555 25/04/15,13:36:07,16,10,1, 11.9,1,1, 7.864, 10485.442, 409.087, 52933.567 25/04/15,13:36:07,17,10,1, 11.9,1,1, 7.864, 10485.430, 409.082, 52933.576 25/04/15,13:36:07,18,10,1, 11.9,1,1, 7.864, 10485.434, 409.083, 52933.514 25/04/15,13:36:07,19,10,1, 11.9,1,1, 7.864, 10485.407, 409.054, 52933.520 25/04/15,13:36:08,00,10,1, 11.9,1,1, 7.855, 10485.404, 409.054, 52933.520 25/04/15,13:36:08,01,10,1, 11.9,1,1, 7.855, 10485.430, 409.080, 52933.589 25/04/15,13:36:08,02,10,1, 11.9,1,1, 7.855, 10485.446, 409.088, 52933.642 25/04/15,13:36:08,03,10,1, 11.9,1,1, 7.855, 10485.436, 409.064, 52933.510 25/04/15,13:36:08,04,10,1, 11.9,1,1, 7.855, 10485.441, 409.063, 52933.528 25/04/15,13:36:08,05,10,1, 11.9,1,1, 7.855, 10485.452, 409.052, 52933.549 25/04/15,13:36:08,06,10,1, 11.9,1,1, 7.855, 10485.451, 409.037, 52933.594 25/04/15,13:36:08,07,10,1, 11.9,1,1, 7.855, 10485.448, 409.021, 52933.439 25/04/15,13:36:08,08,10,1, 11.9,1,1, 7.855, 10485.474, 409.055, 52933.635 25/04/15,13:36:08,09,10,1, 11.9,1,1, 7.855, 10485.462, 409.062, 52933.537 25/04/15,13:36:08,10,10,1, 11.9,1,1, 7.855, 10485.457, 409.056, 52933.595 25/04/15,13:36:08,11,10,1, 11.9,1,1, 7.855, 10485.452, 409.064, 52933.593 25/04/15,13:36:08,12,10,1, 11.9,1,1, 7.855, 10485.473, 409.049, 52933.573 25/04/15,13:36:08,13,10,1, 11.9,1,1, 7.855, 10485.453, 409.068, 52933.554 25/04/15,13:36:08,14,10,1, 11.9,1,1, 7.855, 10485.466, 409.049, 52933.562 25/04/15,13:36:08,15,10,1, 11.9,1,1, 7.855, 10485.460, 409.045, 52933.549 25/04/15,13:36:08,16,10,1, 11.9,1,1, 7.855, 10485.464, 409.055, 52933.689 25/04/15,13:36:08,17,10,1, 11.9,1,1, 7.855, 10485.481, 409.059, 52933.610 25/04/15,13:36:08,18,10,1, 11.9,1,1, 7.855, 10485.480, 409.035, 52933.586 25/04/15,13:36:08,19,10,1, 11.9,1,1, 7.855, 10485.454, 409.051, 52933.638 25/04/15,13:36:09,00,10,1, 12.0,1,1, 7.856, 10485.454, 409.051, 52933.638 25/04/15,13:36:09,01,10,1, 12.0,1,1, 7.856, 10485.470, 409.056, 52933.579 25/04/15,13:36:09,02,10,1, 12.0,1,1, 7.856, 10485.454, 409.051, 52933.637 25/04/15,13:36:09,03,10,1, 12.0,1,1, 7.856, 10485.475, 409.047, 52933.617 25/04/15,13:36:09,04,10,1, 12.0,1,1, 7.856, 10485.450, 409.037, 52933.615 25/04/15,13:36:09,05,10,1, 12.0,1,1, 7.856, 10485.467, 409.064, 52933.600 25/04/15,13:36:09,06,10,1, 12.0,1,1, 7.856, 10485.468, 409.057, 52933.614 25/04/15,13:36:09,07,10,1, 12.0,1,1, 7.856, 10485.459, 409.050, 52933.593 25/04/15,13:36:09,08,10,1, 12.0,1,1, 7.856, 10485.461, 409.047, 52933.581 25/04/15,13:36:09,09,10,1, 12.0,1,1, 7.856, 10485.452, 409.046, 52933.518 25/04/15,13:36:09,10,10,1, 12.0,1,1, 7.856, 10485.480, 409.040, 52933.521 25/04/15,13:36:09,11,10,1, 12.0,1,1, 7.856, 10485.471, 409.056, 52933.517 25/04/15,13:36:09,12,10,1, 12.0,1,1, 7.856, 10485.440, 409.067, 52933.571 25/04/15,13:36:09,13,10,1, 12.0,1,1, 7.856, 10485.458, 409.040, 52933.610 25/04/15,13:36:09,14,10,1, 12.0,1,1, 7.856, 10485.470, 409.056, 52933.571 25/04/15,13:36:09,15,10,1, 12.0,1,1, 7.856, 10485.469, 409.051, 52933.686 25/04/15,13:36:09,16,10,1, 12.0,1,1, 7.856, 10485.448, 409.066, 52933.581 25/04/15,13:36:09,17,10,1, 12.0,1,1, 7.856, 10485.474, 409.055, 52933.566 25/04/15,13:36:09,18,10,1, 12.0,1,1, 7.856, 10485.491, 409.046, 52933.553 25/04/15,13:36:09,19,10,1, 12.0,1,1, 7.856, 10485.473, 409.049, 52933.635 25/04/15,13:36:10,00,09,1, 11.9,1,1, 7.855, 10485.470, 409.049, 52933.635 25/04/15,13:36:10,01,09,1, 11.9,1,1, 7.855, 10485.475, 409.054, 52933.553 25/04/15,13:36:10,02,09,1, 11.9,1,1, 7.855, 10485.481, 409.053, 52933.622 25/04/15,13:36:10,03,09,1, 11.9,1,1, 7.855, 10485.482, 409.052, 52933.565 25/04/15,13:36:10,04,09,1, 11.9,1,1, 7.855, 10485.483, 409.058, 52933.623 25/04/15,13:36:10,05,09,1, 11.9,1,1, 7.855, 10485.489, 409.059, 52933.546 25/04/15,13:36:10,06,09,1, 11.9,1,1, 7.855, 10485.469, 409.041, 52933.607 25/04/15,13:36:10,07,09,1, 11.9,1,1, 7.855, 10485.504, 409.056, 52933.587 25/04/15,13:36:10,08,09,1, 11.9,1,1, 7.855, 10485.476, 409.052, 52933.572 25/04/15,13:36:10,09,09,1, 11.9,1,1, 7.855, 10485.490, 409.054, 52933.553 25/04/15,13:36:10,10,09,1, 11.9,1,1, 7.855, 10485.480, 409.021, 52933.566 25/04/15,13:36:10,11,09,1, 11.9,1,1, 7.855, 10485.514, 409.025, 52933.572 25/04/15,13:36:10,12,09,1, 11.9,1,1, 7.855, 10485.499, 409.029, 52933.564 25/04/15,13:36:10,13,09,1, 11.9,1,1, 7.855, 10485.475, 409.026, 52933.547 25/04/15,13:36:10,14,09,1, 11.9,1,1, 7.855, 10485.475, 409.044, 52933.590 25/04/15,13:36:10,15,09,1, 11.9,1,1, 7.855, 10485.478, 409.033, 52933.594 25/04/15,13:36:10,16,09,1, 11.9,1,1, 7.855, 10485.474, 409.040, 52933.600 25/04/15,13:36:10,17,09,1, 11.9,1,1, 7.855, 10485.474, 409.047, 52933.580 25/04/15,13:36:10,18,09,1, 11.9,1,1, 7.855, 10485.495, 409.019, 52933.506 25/04/15,13:36:10,19,09,1, 11.9,1,1, 7.855, 10485.477, 409.038, 52933.552 25/04/15,13:36:11,00,09,1, 12.0,1,1, 7.860, 10485.470, 409.038, 52933.552 25/04/15,13:36:11,01,09,1, 12.0,1,1, 7.860, 10485.473, 409.033, 52933.619 25/04/15,13:36:11,02,09,1, 12.0,1,1, 7.860, 10485.480, 409.056, 52933.643 25/04/15,13:36:11,03,09,1, 12.0,1,1, 7.860, 10485.474, 409.028, 52933.534 25/04/15,13:36:11,04,09,1, 12.0,1,1, 7.860, 10485.471, 409.021, 52933.548 25/04/15,13:36:11,05,09,1, 12.0,1,1, 7.860, 10485.498, 409.039, 52933.682 25/04/15,13:36:11,06,09,1, 12.0,1,1, 7.860, 10485.474, 409.052, 52933.544 25/04/15,13:36:11,07,09,1, 12.0,1,1, 7.860, 10485.473, 409.019, 52933.537 25/04/15,13:36:11,08,09,1, 12.0,1,1, 7.860, 10485.487, 409.022, 52933.632 25/04/15,13:36:11,09,09,1, 12.0,1,1, 7.860, 10485.481, 409.042, 52933.617 25/04/15,13:36:11,10,09,1, 12.0,1,1, 7.860, 10485.484, 408.997, 52933.525 25/04/15,13:36:11,11,09,1, 12.0,1,1, 7.860, 10485.486, 409.034, 52933.606 25/04/15,13:36:11,12,09,1, 12.0,1,1, 7.860, 10485.473, 409.031, 52933.615 25/04/15,13:36:11,13,09,1, 12.0,1,1, 7.860, 10485.499, 409.010, 52933.566 25/04/15,13:36:11,14,09,1, 12.0,1,1, 7.860, 10485.480, 409.003, 52933.574 25/04/15,13:36:11,15,09,1, 12.0,1,1, 7.860, 10485.504, 409.022, 52933.600 25/04/15,13:36:11,16,09,1, 12.0,1,1, 7.860, 10485.486, 409.019, 52933.591 25/04/15,13:36:11,17,09,1, 12.0,1,1, 7.860, 10485.497, 409.018, 52933.672 25/04/15,13:36:11,18,09,1, 12.0,1,1, 7.860, 10485.511, 409.040, 52933.585 25/04/15,13:36:11,19,09,1, 12.0,1,1, 7.860, 10485.502, 409.031, 52933.665 25/04/15,13:36:12,00,09,1, 11.9,1,1, 7.855, 10485.495, 409.031, 52933.665 25/04/15,13:36:12,01,09,1, 11.9,1,1, 7.855, 10485.505, 409.022, 52933.620 25/04/15,13:36:12,02,09,1, 11.9,1,1, 7.855, 10485.506, 409.036, 52933.656 25/04/15,13:36:12,03,09,1, 11.9,1,1, 7.855, 10485.504, 409.030, 52933.639 25/04/15,13:36:12,04,09,1, 11.9,1,1, 7.855, 10485.509, 409.011, 52933.655 25/04/15,13:36:12,05,09,1, 11.9,1,1, 7.855, 10485.522, 409.035, 52933.626 25/04/15,13:36:12,06,09,1, 11.9,1,1, 7.855, 10485.502, 409.032, 52933.668 25/04/15,13:36:12,07,09,1, 11.9,1,1, 7.855, 10485.477, 409.005, 52933.581 25/04/15,13:36:12,08,09,1, 11.9,1,1, 7.855, 10485.499, 409.022, 52933.572 25/04/15,13:36:12,09,09,1, 11.9,1,1, 7.855, 10485.485, 409.062, 52933.652 25/04/15,13:36:12,10,09,1, 11.9,1,1, 7.855, 10485.527, 409.029, 52933.711 25/04/15,13:36:12,11,09,1, 11.9,1,1, 7.855, 10485.512, 409.034, 52933.579 25/04/15,13:36:12,12,09,1, 11.9,1,1, 7.855, 10485.494, 409.037, 52933.539 25/04/15,13:36:12,13,09,1, 11.9,1,1, 7.855, 10485.517, 409.034, 52933.791 25/04/15,13:36:12,14,09,1, 11.9,1,1, 7.855, 10485.502, 409.002, 52933.514 25/04/15,13:36:12,15,09,1, 11.9,1,1, 7.855, 10485.473, 409.043, 52933.634 25/04/15,13:36:12,16,09,1, 11.9,1,1, 7.855, 10485.494, 409.028, 52933.602 25/04/15,13:36:12,17,09,1, 11.9,1,1, 7.855, 10485.520, 409.024, 52933.608 25/04/15,13:36:12,18,09,1, 11.9,1,1, 7.855, 10485.468, 409.022, 52933.575 25/04/15,13:36:12,19,09,1, 11.9,1,1, 7.855, 10485.530, 409.008, 52933.421 25/04/15,13:36:13,00,09,1, 11.9,1,1, 7.861, 10485.529, 409.008, 52933.421 25/04/15,13:36:13,01,09,1, 11.9,1,1, 7.861, 10485.539, 409.027, 52933.645 25/04/15,13:36:13,02,09,1, 11.9,1,1, 7.861, 10485.534, 409.019, 52933.564 25/04/15,13:36:13,03,09,1, 11.9,1,1, 7.861, 10485.509, 409.042, 52933.656 25/04/15,13:36:13,04,09,1, 11.9,1,1, 7.861, 10485.500, 409.026, 52933.697 25/04/15,13:36:13,05,09,1, 11.9,1,1, 7.861, 10485.501, 409.016, 52933.616 25/04/15,13:36:13,06,09,1, 11.9,1,1, 7.861, 10485.502, 409.029, 52933.653 25/04/15,13:36:13,07,09,1, 11.9,1,1, 7.861, 10485.518, 409.031, 52933.619 25/04/15,13:36:13,08,09,1, 11.9,1,1, 7.861, 10485.517, 409.026, 52933.708 25/04/15,13:36:13,09,09,1, 11.9,1,1, 7.861, 10485.523, 409.021, 52933.665 25/04/15,13:36:13,10,09,1, 11.9,1,1, 7.861, 10485.524, 409.030, 52933.615 25/04/15,13:36:13,11,09,1, 11.9,1,1, 7.861, 10485.513, 409.028, 52933.702 25/04/15,13:36:13,12,09,1, 11.9,1,1, 7.861, 10485.526, 409.024, 52933.700 25/04/15,13:36:13,13,09,1, 11.9,1,1, 7.861, 10485.523, 409.028, 52933.610 25/04/15,13:36:13,14,09,1, 11.9,1,1, 7.861, 10485.506, 409.036, 52933.605 25/04/15,13:36:13,15,09,1, 11.9,1,1, 7.861, 10485.496, 409.001, 52933.610 25/04/15,13:36:13,16,09,1, 11.9,1,1, 7.861, 10485.504, 409.018, 52933.638 25/04/15,13:36:13,17,09,1, 11.9,1,1, 7.861, 10485.508, 409.018, 52933.676 25/04/15,13:36:13,18,09,1, 11.9,1,1, 7.861, 10485.518, 408.994, 52933.624 25/04/15,13:36:13,19,09,1, 11.9,1,1, 7.861, 10485.523, 409.036, 52933.606 25/04/15,13:36:14,00,09,1, 11.9,1,1, 7.855, 10485.520, 409.036, 52933.606 25/04/15,13:36:14,01,09,1, 11.9,1,1, 7.855, 10485.524, 409.017, 52933.612 25/04/15,13:36:14,02,09,1, 11.9,1,1, 7.855, 10485.521, 409.019, 52933.592 25/04/15,13:36:14,03,09,1, 11.9,1,1, 7.855, 10485.501, 409.005, 52933.646 25/04/15,13:36:14,04,09,1, 11.9,1,1, 7.855, 10485.500, 409.029, 52933.613 25/04/15,13:36:14,05,09,1, 11.9,1,1, 7.855, 10485.521, 409.013, 52933.602 25/04/15,13:36:14,06,09,1, 11.9,1,1, 7.855, 10485.522, 409.034, 52933.673 25/04/15,13:36:14,07,09,1, 11.9,1,1, 7.855, 10485.524, 409.009, 52933.628 25/04/15,13:36:14,08,09,1, 11.9,1,1, 7.855, 10485.523, 409.014, 52933.653 25/04/15,13:36:14,09,09,1, 11.9,1,1, 7.855, 10485.515, 409.010, 52933.667 25/04/15,13:36:14,10,09,1, 11.9,1,1, 7.855, 10485.515, 409.003, 52933.699 25/04/15,13:36:14,11,09,1, 11.9,1,1, 7.855, 10485.507, 409.004, 52933.662 25/04/15,13:36:14,12,09,1, 11.9,1,1, 7.855, 10485.536, 409.023, 52933.643 25/04/15,13:36:14,13,09,1, 11.9,1,1, 7.855, 10485.520, 409.007, 52933.694 25/04/15,13:36:14,14,09,1, 11.9,1,1, 7.855, 10485.529, 408.982, 52933.579 25/04/15,13:36:14,15,09,1, 11.9,1,1, 7.855, 10485.533, 409.020, 52933.670 25/04/15,13:36:14,16,09,1, 11.9,1,1, 7.855, 10485.501, 409.028, 52933.680 25/04/15,13:36:14,17,09,1, 11.9,1,1, 7.855, 10485.513, 408.992, 52933.569 25/04/15,13:36:14,18,09,1, 11.9,1,1, 7.855, 10485.527, 409.020, 52933.627 25/04/15,13:36:14,19,09,1, 11.9,1,1, 7.855, 10485.510, 409.017, 52933.598 25/04/15,13:36:15,00,10,1, 11.9,1,1, 7.857, 10485.504, 409.017, 52933.598 25/04/15,13:36:15,01,10,1, 11.9,1,1, 7.857, 10485.519, 409.018, 52933.619 25/04/15,13:36:15,02,10,1, 11.9,1,1, 7.857, 10485.505, 409.015, 52933.666 25/04/15,13:36:15,03,10,1, 11.9,1,1, 7.857, 10485.523, 409.028, 52933.700 25/04/15,13:36:15,04,10,1, 11.9,1,1, 7.857, 10485.530, 409.001, 52933.625 25/04/15,13:36:15,05,10,1, 11.9,1,1, 7.857, 10485.526, 409.015, 52933.596 25/04/15,13:36:15,06,10,1, 11.9,1,1, 7.857, 10485.528, 409.012, 52933.610 25/04/15,13:36:15,07,10,1, 11.9,1,1, 7.857, 10485.527, 409.010, 52933.647 25/04/15,13:36:15,08,10,1, 11.9,1,1, 7.857, 10485.518, 408.997, 52933.626 25/04/15,13:36:15,09,10,1, 11.9,1,1, 7.857, 10485.546, 409.008, 52933.647 25/04/15,13:36:15,10,10,1, 11.9,1,1, 7.857, 10485.515, 409.002, 52933.677 25/04/15,13:36:15,11,10,1, 11.9,1,1, 7.857, 10485.540, 409.011, 52933.657 25/04/15,13:36:15,12,10,1, 11.9,1,1, 7.857, 10485.530, 408.995, 52933.662 25/04/15,13:36:15,13,10,1, 11.9,1,1, 7.857, 10485.532, 409.008, 52933.655 25/04/15,13:36:15,14,10,1, 11.9,1,1, 7.857, 10485.525, 409.015, 52933.690 25/04/15,13:36:15,15,10,1, 11.9,1,1, 7.857, 10485.549, 409.000, 52933.644 25/04/15,13:36:15,16,10,1, 11.9,1,1, 7.857, 10485.541, 408.995, 52933.633 25/04/15,13:36:15,17,10,1, 11.9,1,1, 7.857, 10485.516, 408.980, 52933.676 25/04/15,13:36:15,18,10,1, 11.9,1,1, 7.857, 10485.528, 408.989, 52933.616 25/04/15,13:36:15,19,10,1, 11.9,1,1, 7.857, 10485.525, 409.015, 52933.735 25/04/15,13:36:16,00,10,1, 11.9,1,1, 7.859, 10485.520, 409.015, 52933.735 25/04/15,13:36:16,01,10,1, 11.9,1,1, 7.859, 10485.529, 409.000, 52933.673 25/04/15,13:36:16,02,10,1, 11.9,1,1, 7.859, 10485.537, 408.992, 52933.618 25/04/15,13:36:16,03,10,1, 11.9,1,1, 7.859, 10485.522, 408.978, 52933.594 25/04/15,13:36:16,04,10,1, 11.9,1,1, 7.859, 10485.525, 409.010, 52933.691 25/04/15,13:36:16,05,10,1, 11.9,1,1, 7.859, 10485.536, 408.994, 52933.702 25/04/15,13:36:16,06,10,1, 11.9,1,1, 7.859, 10485.512, 409.020, 52933.693 25/04/15,13:36:16,07,10,1, 11.9,1,1, 7.859, 10485.521, 409.003, 52933.698 25/04/15,13:36:16,08,10,1, 11.9,1,1, 7.859, 10485.518, 408.995, 52933.712 25/04/15,13:36:16,09,10,1, 11.9,1,1, 7.859, 10485.507, 409.004, 52933.679 25/04/15,13:36:16,10,10,1, 11.9,1,1, 7.859, 10485.547, 409.024, 52933.694 25/04/15,13:36:16,11,10,1, 11.9,1,1, 7.859, 10485.527, 408.996, 52933.694 25/04/15,13:36:16,12,10,1, 11.9,1,1, 7.859, 10485.528, 409.001, 52933.681 25/04/15,13:36:16,13,10,1, 11.9,1,1, 7.859, 10485.533, 409.006, 52933.617 25/04/15,13:36:16,14,10,1, 11.9,1,1, 7.859, 10485.520, 408.986, 52933.594 25/04/15,13:36:16,15,10,1, 11.9,1,1, 7.859, 10485.506, 409.011, 52933.710 25/04/15,13:36:16,16,10,1, 11.9,1,1, 7.859, 10485.527, 408.998, 52933.640 25/04/15,13:36:16,17,10,1, 11.9,1,1, 7.859, 10485.511, 409.001, 52933.643 25/04/15,13:36:16,18,10,1, 11.9,1,1, 7.859, 10485.523, 409.010, 52933.706 25/04/15,13:36:16,19,10,1, 11.9,1,1, 7.859, 10485.540, 409.002, 52933.629 25/04/15,13:36:17,00,10,1, 11.9,1,1, 7.865, 10485.537, 409.002, 52933.629 25/04/15,13:36:17,01,10,1, 11.9,1,1, 7.865, 10485.547, 408.997, 52933.678 25/04/15,13:36:17,02,10,1, 11.9,1,1, 7.865, 10485.533, 408.990, 52933.670 25/04/15,13:36:17,03,10,1, 11.9,1,1, 7.865, 10485.540, 409.018, 52933.672 25/04/15,13:36:17,04,10,1, 11.9,1,1, 7.865, 10485.528, 408.984, 52933.598 25/04/15,13:36:17,05,10,1, 11.9,1,1, 7.865, 10485.532, 408.977, 52933.701 25/04/15,13:36:17,06,10,1, 11.9,1,1, 7.865, 10485.533, 409.006, 52933.647 25/04/15,13:36:17,07,10,1, 11.9,1,1, 7.865, 10485.528, 409.001, 52933.658 25/04/15,13:36:17,08,10,1, 11.9,1,1, 7.865, 10485.520, 408.988, 52933.632 25/04/15,13:36:17,09,10,1, 11.9,1,1, 7.865, 10485.518, 408.989, 52933.632 25/04/15,13:36:17,10,10,1, 11.9,1,1, 7.865, 10485.528, 408.990, 52933.661 25/04/15,13:36:17,11,10,1, 11.9,1,1, 7.865, 10485.513, 408.990, 52933.650 25/04/15,13:36:17,12,10,1, 11.9,1,1, 7.865, 10485.556, 408.972, 52933.612 25/04/15,13:36:17,13,10,1, 11.9,1,1, 7.865, 10485.522, 408.999, 52933.694 25/04/15,13:36:17,14,10,1, 11.9,1,1, 7.865, 10485.529, 408.995, 52933.651 25/04/15,13:36:17,15,10,1, 11.9,1,1, 7.865, 10485.505, 408.985, 52933.727 25/04/15,13:36:17,16,10,1, 11.9,1,1, 7.865, 10485.528, 409.026, 52933.660 25/04/15,13:36:17,17,10,1, 11.9,1,1, 7.865, 10485.523, 408.994, 52933.741 25/04/15,13:36:17,18,10,1, 11.9,1,1, 7.865, 10485.520, 409.011, 52933.741 25/04/15,13:36:17,19,10,1, 11.9,1,1, 7.865, 10485.550, 409.010, 52933.702 25/04/15,13:36:18,00,10,1, 11.9,1,1, 7.860, 10485.545, 409.010, 52933.702 25/04/15,13:36:18,01,10,1, 11.9,1,1, 7.860, 10485.543, 408.977, 52933.659 25/04/15,13:36:18,02,10,1, 11.9,1,1, 7.860, 10485.547, 408.995, 52933.712 25/04/15,13:36:18,03,10,1, 11.9,1,1, 7.860, 10485.524, 408.983, 52933.666 25/04/15,13:36:18,04,10,1, 11.9,1,1, 7.860, 10485.541, 408.983, 52933.697 25/04/15,13:36:18,05,10,1, 11.9,1,1, 7.860, 10485.524, 408.992, 52933.691 25/04/15,13:36:18,06,10,1, 11.9,1,1, 7.860, 10485.545, 408.981, 52933.649 25/04/15,13:36:18,07,10,1, 11.9,1,1, 7.860, 10485.528, 408.992, 52933.696 25/04/15,13:36:18,08,10,1, 11.9,1,1, 7.860, 10485.537, 408.987, 52933.679 25/04/15,13:36:18,09,10,1, 11.9,1,1, 7.860, 10485.520, 409.007, 52933.722 25/04/15,13:36:18,10,10,1, 11.9,1,1, 7.860, 10485.516, 409.030, 52933.758 25/04/15,13:36:18,11,10,1, 11.9,1,1, 7.860, 10485.526, 408.988, 52933.652 25/04/15,13:36:18,12,10,1, 11.9,1,1, 7.860, 10485.545, 408.991, 52933.722 25/04/15,13:36:18,13,10,1, 11.9,1,1, 7.860, 10485.526, 408.996, 52933.710 25/04/15,13:36:18,14,10,1, 11.9,1,1, 7.860, 10485.518, 408.981, 52933.686 25/04/15,13:36:18,15,10,1, 11.9,1,1, 7.860, 10485.540, 408.994, 52933.691 25/04/15,13:36:18,16,10,1, 11.9,1,1, 7.860, 10485.544, 408.995, 52933.671 25/04/15,13:36:18,17,10,1, 11.9,1,1, 7.860, 10485.564, 408.991, 52933.657 25/04/15,13:36:18,18,10,1, 11.9,1,1, 7.860, 10485.522, 408.981, 52933.671 25/04/15,13:36:18,19,10,1, 11.9,1,1, 7.860, 10485.526, 408.979, 52933.684 25/04/15,13:36:19,00,09,1, 11.9,1,1, 7.864, 10485.520, 408.979, 52933.684 25/04/15,13:36:19,01,09,1, 11.9,1,1, 7.864, 10485.551, 408.974, 52933.679 25/04/15,13:36:19,02,09,1, 11.9,1,1, 7.864, 10485.550, 408.946, 52933.489 25/04/15,13:36:19,03,09,1, 11.9,1,1, 7.864, 10485.514, 408.971, 52933.720 25/04/15,13:36:19,04,09,1, 11.9,1,1, 7.864, 10485.544, 409.002, 52933.716 25/04/15,13:36:19,05,09,1, 11.9,1,1, 7.864, 10485.546, 408.998, 52933.632 25/04/15,13:36:19,06,09,1, 11.9,1,1, 7.864, 10485.544, 408.979, 52933.733 25/04/15,13:36:19,07,09,1, 11.9,1,1, 7.864, 10485.511, 408.963, 52933.672 25/04/15,13:36:19,08,09,1, 11.9,1,1, 7.864, 10485.539, 408.958, 52933.695 25/04/15,13:36:19,09,09,1, 11.9,1,1, 7.864, 10485.519, 408.979, 52933.681 25/04/15,13:36:19,10,09,1, 11.9,1,1, 7.864, 10485.524, 408.954, 52933.703 25/04/15,13:36:19,11,09,1, 11.9,1,1, 7.864, 10485.517, 408.979, 52933.758 25/04/15,13:36:19,12,09,1, 11.9,1,1, 7.864, 10485.524, 408.956, 52933.655 25/04/15,13:36:19,13,09,1, 11.9,1,1, 7.864, 10485.515, 408.959, 52933.703 25/04/15,13:36:19,14,09,1, 11.9,1,1, 7.864, 10485.503, 408.962, 52933.766 25/04/15,13:36:19,15,09,1, 11.9,1,1, 7.864, 10485.517, 408.970, 52933.742 25/04/15,13:36:19,16,09,1, 11.9,1,1, 7.864, 10485.549, 408.960, 52933.714 25/04/15,13:36:19,17,09,1, 11.9,1,1, 7.864, 10485.503, 408.970, 52933.676 25/04/15,13:36:19,18,09,1, 11.9,1,1, 7.864, 10485.535, 408.968, 52933.723 25/04/15,13:36:19,19,09,1, 11.9,1,1, 7.864, 10485.544, 408.959, 52933.708 25/04/15,13:36:20,00,09,1, 11.9,1,1, 7.862, 10485.537, 408.959, 52933.708 25/04/15,13:36:20,01,09,1, 11.9,1,1, 7.862, 10485.523, 408.967, 52933.751 25/04/15,13:36:20,02,09,1, 11.9,1,1, 7.862, 10485.542, 408.965, 52933.629 25/04/15,13:36:20,03,09,1, 11.9,1,1, 7.862, 10485.517, 408.940, 52933.767 25/04/15,13:36:20,04,09,1, 11.9,1,1, 7.862, 10485.519, 408.960, 52933.753 25/04/15,13:36:20,05,09,1, 11.9,1,1, 7.862, 10485.526, 408.951, 52933.635 25/04/15,13:36:20,06,09,1, 11.9,1,1, 7.862, 10485.540, 408.942, 52933.701 25/04/15,13:36:20,07,09,1, 11.9,1,1, 7.862, 10485.538, 408.957, 52933.730 25/04/15,13:36:20,08,09,1, 11.9,1,1, 7.862, 10485.496, 408.946, 52933.794 25/04/15,13:36:20,09,09,1, 11.9,1,1, 7.862, 10485.547, 408.938, 52933.690 25/04/15,13:36:20,10,09,1, 11.9,1,1, 7.862, 10485.541, 408.970, 52933.718 25/04/15,13:36:20,11,09,1, 11.9,1,1, 7.862, 10485.511, 408.954, 52933.730 25/04/15,13:36:20,12,09,1, 11.9,1,1, 7.862, 10485.527, 408.950, 52933.669 25/04/15,13:36:20,13,09,1, 11.9,1,1, 7.862, 10485.513, 408.937, 52933.671 25/04/15,13:36:20,14,09,1, 11.9,1,1, 7.862, 10485.520, 408.934, 52933.714 25/04/15,13:36:20,15,09,1, 11.9,1,1, 7.862, 10485.536, 408.935, 52933.619 25/04/15,13:36:20,16,09,1, 11.9,1,1, 7.862, 10485.518, 408.940, 52933.729 25/04/15,13:36:20,17,09,1, 11.9,1,1, 7.862, 10485.493, 408.960, 52933.690 25/04/15,13:36:20,18,09,1, 11.9,1,1, 7.862, 10485.518, 408.945, 52933.788 25/04/15,13:36:20,19,09,1, 11.9,1,1, 7.862, 10485.522, 408.921, 52933.656 25/04/15,13:36:21,00,10,1, 12.0,1,1, 7.862, 10485.520, 408.921, 52933.656 25/04/15,13:36:21,01,10,1, 12.0,1,1, 7.862, 10485.505, 408.933, 52933.757 25/04/15,13:36:21,02,10,1, 12.0,1,1, 7.862, 10485.520, 408.926, 52933.731 25/04/15,13:36:21,03,10,1, 12.0,1,1, 7.862, 10485.488, 408.952, 52933.731 25/04/15,13:36:21,04,10,1, 12.0,1,1, 7.862, 10485.513, 408.959, 52933.688 25/04/15,13:36:21,05,10,1, 12.0,1,1, 7.862, 10485.505, 408.962, 52933.717 25/04/15,13:36:21,06,10,1, 12.0,1,1, 7.862, 10485.523, 408.959, 52933.745 25/04/15,13:36:21,07,10,1, 12.0,1,1, 7.862, 10485.516, 408.975, 52933.679 25/04/15,13:36:21,08,10,1, 12.0,1,1, 7.862, 10485.506, 408.936, 52933.619 25/04/15,13:36:21,09,10,1, 12.0,1,1, 7.862, 10485.501, 408.941, 52933.722 25/04/15,13:36:21,10,10,1, 12.0,1,1, 7.862, 10485.513, 408.934, 52933.668 25/04/15,13:36:21,11,10,1, 12.0,1,1, 7.862, 10485.481, 408.948, 52933.748 25/04/15,13:36:21,12,10,1, 12.0,1,1, 7.862, 10485.509, 408.943, 52933.679 25/04/15,13:36:21,13,10,1, 12.0,1,1, 7.862, 10485.499, 408.940, 52933.708 25/04/15,13:36:21,14,10,1, 12.0,1,1, 7.862, 10485.464, 408.937, 52933.692 25/04/15,13:36:21,15,10,1, 12.0,1,1, 7.862, 10485.507, 408.943, 52933.667 25/04/15,13:36:21,16,10,1, 12.0,1,1, 7.862, 10485.512, 408.939, 52933.727 25/04/15,13:36:21,17,10,1, 12.0,1,1, 7.862, 10485.528, 408.948, 52933.738 25/04/15,13:36:21,18,10,1, 12.0,1,1, 7.862, 10485.491, 408.930, 52933.690 25/04/15,13:36:21,19,10,1, 12.0,1,1, 7.862, 10485.511, 408.921, 52933.692 25/04/15,13:36:22,00,10,1, 11.9,1,1, 7.861, 10485.504, 408.921, 52933.692 25/04/15,13:36:22,01,10,1, 11.9,1,1, 7.861, 10485.532, 408.930, 52933.668 25/04/15,13:36:22,02,10,1, 11.9,1,1, 7.861, 10485.487, 408.945, 52933.674 25/04/15,13:36:22,03,10,1, 11.9,1,1, 7.861, 10485.482, 408.927, 52933.699 25/04/15,13:36:22,04,10,1, 11.9,1,1, 7.861, 10485.526, 408.941, 52933.669 25/04/15,13:36:22,05,10,1, 11.9,1,1, 7.861, 10485.493, 408.943, 52933.684 25/04/15,13:36:22,06,10,1, 11.9,1,1, 7.861, 10485.509, 408.928, 52933.732 25/04/15,13:36:22,07,10,1, 11.9,1,1, 7.861, 10485.518, 408.939, 52933.684 25/04/15,13:36:22,08,10,1, 11.9,1,1, 7.861, 10485.504, 408.936, 52933.635 25/04/15,13:36:22,09,10,1, 11.9,1,1, 7.861, 10485.490, 408.923, 52933.757 25/04/15,13:36:22,10,10,1, 11.9,1,1, 7.861, 10485.513, 408.928, 52933.693 25/04/15,13:36:22,11,10,1, 11.9,1,1, 7.861, 10485.514, 408.924, 52933.611 25/04/15,13:36:22,12,10,1, 11.9,1,1, 7.861, 10485.503, 408.929, 52933.732 25/04/15,13:36:22,13,10,1, 11.9,1,1, 7.861, 10485.497, 408.937, 52933.689 25/04/15,13:36:22,14,10,1, 11.9,1,1, 7.861, 10485.489, 408.931, 52933.814 25/04/15,13:36:22,15,10,1, 11.9,1,1, 7.861, 10485.502, 408.916, 52933.719 25/04/15,13:36:22,16,10,1, 11.9,1,1, 7.861, 10485.499, 408.928, 52933.722 25/04/15,13:36:22,17,10,1, 11.9,1,1, 7.861, 10485.505, 408.948, 52933.707 25/04/15,13:36:22,18,10,1, 11.9,1,1, 7.861, 10485.478, 408.936, 52933.677 25/04/15,13:36:22,19,10,1, 11.9,1,1, 7.861, 10485.494, 408.958, 52933.774 25/04/15,13:36:23,00,10,1, 11.9,1,1, 7.861, 10485.487, 408.958, 52933.774 25/04/15,13:36:23,01,10,1, 11.9,1,1, 7.861, 10485.478, 408.922, 52933.747 25/04/15,13:36:23,02,10,1, 11.9,1,1, 7.861, 10485.488, 408.929, 52933.798 25/04/15,13:36:23,03,10,1, 11.9,1,1, 7.861, 10485.472, 408.947, 52933.718 25/04/15,13:36:23,04,10,1, 11.9,1,1, 7.861, 10485.465, 408.921, 52933.729 25/04/15,13:36:23,05,10,1, 11.9,1,1, 7.861, 10485.490, 408.927, 52933.785 25/04/15,13:36:23,06,10,1, 11.9,1,1, 7.861, 10485.461, 408.926, 52933.705 25/04/15,13:36:23,07,10,1, 11.9,1,1, 7.861, 10485.457, 408.932, 52933.765 25/04/15,13:36:23,08,10,1, 11.9,1,1, 7.861, 10485.467, 408.912, 52933.716 25/04/15,13:36:23,09,10,1, 11.9,1,1, 7.861, 10485.458, 408.904, 52933.643 25/04/15,13:36:23,10,10,1, 11.9,1,1, 7.861, 10485.469, 408.908, 52933.748 25/04/15,13:36:23,11,10,1, 11.9,1,1, 7.861, 10485.475, 408.927, 52933.777 25/04/15,13:36:23,12,10,1, 11.9,1,1, 7.861, 10485.459, 408.932, 52933.668 25/04/15,13:36:23,13,10,1, 11.9,1,1, 7.861, 10485.480, 408.922, 52933.810 25/04/15,13:36:23,14,10,1, 11.9,1,1, 7.861, 10485.464, 408.913, 52933.639 25/04/15,13:36:23,15,10,1, 11.9,1,1, 7.861, 10485.453, 408.923, 52933.772 25/04/15,13:36:23,16,10,1, 11.9,1,1, 7.861, 10485.463, 408.929, 52933.649 25/04/15,13:36:23,17,10,1, 11.9,1,1, 7.861, 10485.468, 408.914, 52933.790 25/04/15,13:36:23,18,10,1, 11.9,1,1, 7.861, 10485.474, 408.897, 52933.709 25/04/15,13:36:23,19,10,1, 11.9,1,1, 7.861, 10485.484, 408.898, 52933.694 25/04/15,13:36:24,00,10,1, 11.9,1,1, 7.863, 10485.479, 408.898, 52933.694 25/04/15,13:36:24,01,10,1, 11.9,1,1, 7.863, 10485.486, 408.916, 52933.834 25/04/15,13:36:24,02,10,1, 11.9,1,1, 7.863, 10485.466, 408.911, 52933.705 25/04/15,13:36:24,03,10,1, 11.9,1,1, 7.863, 10485.446, 408.900, 52933.762 25/04/15,13:36:24,04,10,1, 11.9,1,1, 7.863, 10485.454, 408.920, 52933.788 25/04/15,13:36:24,05,10,1, 11.9,1,1, 7.863, 10485.470, 408.930, 52933.700 25/04/15,13:36:24,06,10,1, 11.9,1,1, 7.863, 10485.445, 408.901, 52933.719 25/04/15,13:36:24,07,10,1, 11.9,1,1, 7.863, 10485.468, 408.912, 52933.710 25/04/15,13:36:24,08,10,1, 11.9,1,1, 7.863, 10485.451, 408.917, 52933.791 25/04/15,13:36:24,09,10,1, 11.9,1,1, 7.863, 10485.460, 408.939, 52933.761 25/04/15,13:36:24,10,10,1, 11.9,1,1, 7.863, 10485.472, 408.923, 52933.779 25/04/15,13:36:24,11,10,1, 11.9,1,1, 7.863, 10485.458, 408.921, 52933.790 25/04/15,13:36:24,12,10,1, 11.9,1,1, 7.863, 10485.445, 408.920, 52933.733 25/04/15,13:36:24,13,10,1, 11.9,1,1, 7.863, 10485.479, 408.918, 52933.729 25/04/15,13:36:24,14,10,1, 11.9,1,1, 7.863, 10485.478, 408.910, 52933.910 25/04/15,13:36:24,15,10,1, 11.9,1,1, 7.863, 10485.410, 408.922, 52933.716 25/04/15,13:36:24,16,10,1, 11.9,1,1, 7.863, 10485.442, 408.956, 52933.776 25/04/15,13:36:24,17,10,1, 11.9,1,1, 7.863, 10485.443, 408.922, 52933.728 25/04/15,13:36:24,18,10,1, 11.9,1,1, 7.863, 10485.433, 408.912, 52933.759 25/04/15,13:36:24,19,10,1, 11.9,1,1, 7.863, 10485.447, 408.922, 52933.569 25/04/15,13:36:25,00,09,1, 11.9,1,1, 7.867, 10485.445, 408.922, 52933.569 25/04/15,13:36:25,01,09,1, 11.9,1,1, 7.867, 10485.408, 408.940, 52933.800 25/04/15,13:36:25,02,09,1, 11.9,1,1, 7.867, 10485.447, 408.928, 52933.744 25/04/15,13:36:25,03,09,1, 11.9,1,1, 7.867, 10485.428, 408.925, 52933.755 25/04/15,13:36:25,04,09,1, 11.9,1,1, 7.867, 10485.433, 408.925, 52933.793 25/04/15,13:36:25,05,09,1, 11.9,1,1, 7.867, 10485.432, 408.937, 52933.747 25/04/15,13:36:25,06,09,1, 11.9,1,1, 7.867, 10485.458, 408.915, 52933.683 25/04/15,13:36:25,07,09,1, 11.9,1,1, 7.867, 10485.424, 408.919, 52933.721 25/04/15,13:36:25,08,09,1, 11.9,1,1, 7.867, 10485.441, 408.922, 52933.732 25/04/15,13:36:25,09,09,1, 11.9,1,1, 7.867, 10485.427, 408.916, 52933.779 25/04/15,13:36:25,10,09,1, 11.9,1,1, 7.867, 10485.425, 408.930, 52933.764 25/04/15,13:36:25,11,09,1, 11.9,1,1, 7.867, 10485.448, 408.922, 52933.755 25/04/15,13:36:25,12,09,1, 11.9,1,1, 7.867, 10485.443, 408.902, 52933.773 25/04/15,13:36:25,13,09,1, 11.9,1,1, 7.867, 10485.424, 408.890, 52933.703 25/04/15,13:36:25,14,09,1, 11.9,1,1, 7.867, 10485.428, 408.929, 52933.802 25/04/15,13:36:25,15,09,1, 11.9,1,1, 7.867, 10485.449, 408.910, 52933.728 25/04/15,13:36:25,16,09,1, 11.9,1,1, 7.867, 10485.438, 408.918, 52933.775 25/04/15,13:36:25,17,09,1, 11.9,1,1, 7.867, 10485.427, 408.924, 52933.694 25/04/15,13:36:25,18,09,1, 11.9,1,1, 7.867, 10485.426, 408.917, 52933.709 25/04/15,13:36:25,19,09,1, 11.9,1,1, 7.867, 10485.398, 408.906, 52933.686 25/04/15,13:36:26,00,09,1, 12.0,1,1, 7.866, 10485.395, 408.906, 52933.686 25/04/15,13:36:26,01,09,1, 12.0,1,1, 7.866, 10485.459, 408.899, 52933.803 25/04/15,13:36:26,02,09,1, 12.0,1,1, 7.866, 10485.442, 408.883, 52933.775 25/04/15,13:36:26,03,09,1, 12.0,1,1, 7.866, 10485.453, 408.873, 52933.675 25/04/15,13:36:26,04,09,1, 12.0,1,1, 7.866, 10485.425, 408.911, 52933.753 25/04/15,13:36:26,05,09,1, 12.0,1,1, 7.866, 10485.417, 408.915, 52933.749 25/04/15,13:36:26,06,09,1, 12.0,1,1, 7.866, 10485.420, 408.906, 52933.738 25/04/15,13:36:26,07,09,1, 12.0,1,1, 7.866, 10485.417, 408.884, 52933.771 25/04/15,13:36:26,08,09,1, 12.0,1,1, 7.866, 10485.431, 408.882, 52933.693 25/04/15,13:36:26,09,09,1, 12.0,1,1, 7.866, 10485.405, 408.906, 52933.728 25/04/15,13:36:26,10,09,1, 12.0,1,1, 7.866, 10485.400, 408.909, 52933.721 25/04/15,13:36:26,11,09,1, 12.0,1,1, 7.866, 10485.410, 408.897, 52933.670 25/04/15,13:36:26,12,09,1, 12.0,1,1, 7.866, 10485.385, 408.901, 52933.807 25/04/15,13:36:26,13,09,1, 12.0,1,1, 7.866, 10485.383, 408.904, 52933.794 25/04/15,13:36:26,14,09,1, 12.0,1,1, 7.866, 10485.359, 408.921, 52933.749 25/04/15,13:36:26,15,09,1, 12.0,1,1, 7.866, 10485.402, 408.904, 52933.858 25/04/15,13:36:26,16,09,1, 12.0,1,1, 7.866, 10485.400, 408.908, 52933.744 25/04/15,13:36:26,17,09,1, 12.0,1,1, 7.866, 10485.368, 408.921, 52933.773 25/04/15,13:36:26,18,09,1, 12.0,1,1, 7.866, 10485.384, 408.927, 52933.759 25/04/15,13:36:26,19,09,1, 12.0,1,1, 7.866, 10485.388, 408.890, 52933.723 25/04/15,13:36:27,00,10,1, 11.9,1,1, 7.861, 10485.387, 408.890, 52933.723 25/04/15,13:36:27,01,10,1, 11.9,1,1, 7.861, 10485.373, 408.895, 52933.775 25/04/15,13:36:27,02,10,1, 11.9,1,1, 7.861, 10485.383, 408.902, 52933.791 25/04/15,13:36:27,03,10,1, 11.9,1,1, 7.861, 10485.395, 408.897, 52933.705 25/04/15,13:36:27,04,10,1, 11.9,1,1, 7.861, 10485.374, 408.903, 52933.780 25/04/15,13:36:27,05,10,1, 11.9,1,1, 7.861, 10485.395, 408.897, 52933.792 25/04/15,13:36:27,06,10,1, 11.9,1,1, 7.861, 10485.381, 408.892, 52933.766 25/04/15,13:36:27,07,10,1, 11.9,1,1, 7.861, 10485.378, 408.899, 52933.718 25/04/15,13:36:27,08,10,1, 11.9,1,1, 7.861, 10485.381, 408.869, 52933.766 25/04/15,13:36:27,09,10,1, 11.9,1,1, 7.861, 10485.384, 408.902, 52933.787 25/04/15,13:36:27,10,10,1, 11.9,1,1, 7.861, 10485.343, 408.927, 52933.876 25/04/15,13:36:27,11,10,1, 11.9,1,1, 7.861, 10485.365, 408.885, 52933.752 25/04/15,13:36:27,12,10,1, 11.9,1,1, 7.861, 10485.340, 408.887, 52933.763 25/04/15,13:36:27,13,10,1, 11.9,1,1, 7.861, 10485.360, 408.900, 52933.790 25/04/15,13:36:27,14,10,1, 11.9,1,1, 7.861, 10485.326, 408.884, 52933.684 25/04/15,13:36:27,15,10,1, 11.9,1,1, 7.861, 10485.347, 408.904, 52933.698 25/04/15,13:36:27,16,10,1, 11.9,1,1, 7.861, 10485.343, 408.861, 52933.728 25/04/15,13:36:27,17,10,1, 11.9,1,1, 7.861, 10485.345, 408.910, 52933.830 25/04/15,13:36:27,18,10,1, 11.9,1,1, 7.861, 10485.364, 408.899, 52933.762 25/04/15,13:36:27,19,10,1, 11.9,1,1, 7.861, 10485.370, 408.896, 52933.785 25/04/15,13:36:28,00,11,1, 11.9,1,1, 7.870, 10485.362, 408.896, 52933.785 25/04/15,13:36:28,01,11,1, 11.9,1,1, 7.870, 10485.337, 408.926, 52933.734 25/04/15,13:36:28,02,11,1, 11.9,1,1, 7.870, 10485.330, 408.909, 52933.772 25/04/15,13:36:28,03,11,1, 11.9,1,1, 7.870, 10485.318, 408.909, 52933.771 25/04/15,13:36:28,04,11,1, 11.9,1,1, 7.870, 10485.323, 408.909, 52933.774 25/04/15,13:36:28,05,11,1, 11.9,1,1, 7.870, 10485.355, 408.907, 52933.790 25/04/15,13:36:28,06,11,1, 11.9,1,1, 7.870, 10485.351, 408.917, 52933.794 25/04/15,13:36:28,07,11,1, 11.9,1,1, 7.870, 10485.326, 408.905, 52933.923 25/04/15,13:36:28,08,11,1, 11.9,1,1, 7.870, 10485.342, 408.899, 52933.670 25/04/15,13:36:28,09,11,1, 11.9,1,1, 7.870, 10485.329, 408.912, 52933.687 25/04/15,13:36:28,10,11,1, 11.9,1,1, 7.870, 10485.347, 408.917, 52933.669 25/04/15,13:36:28,11,11,1, 11.9,1,1, 7.870, 10485.316, 408.916, 52933.790 25/04/15,13:36:28,12,11,1, 11.9,1,1, 7.870, 10485.338, 408.917, 52933.746 25/04/15,13:36:28,13,11,1, 11.9,1,1, 7.870, 10485.339, 408.905, 52933.800 25/04/15,13:36:28,14,11,1, 11.9,1,1, 7.870, 10485.344, 408.924, 52933.777 25/04/15,13:36:28,15,11,1, 11.9,1,1, 7.870, 10485.352, 408.890, 52933.719 25/04/15,13:36:28,16,11,1, 11.9,1,1, 7.870, 10485.345, 408.909, 52933.780 25/04/15,13:36:28,17,11,1, 11.9,1,1, 7.870, 10485.338, 408.910, 52933.763 25/04/15,13:36:28,18,11,1, 11.9,1,1, 7.870, 10485.336, 408.899, 52933.785 25/04/15,13:36:28,19,11,1, 11.9,1,1, 7.870, 10485.343, 408.901, 52933.798 25/04/15,13:36:29,00,09,1, 11.9,1,1, 7.867, 10485.337, 408.901, 52933.798 25/04/15,13:36:29,01,09,1, 11.9,1,1, 7.867, 10485.314, 408.911, 52933.841 25/04/15,13:36:29,02,09,1, 11.9,1,1, 7.867, 10485.316, 408.917, 52933.831 25/04/15,13:36:29,03,09,1, 11.9,1,1, 7.867, 10485.307, 408.895, 52933.783 25/04/15,13:36:29,04,09,1, 11.9,1,1, 7.867, 10485.308, 408.928, 52933.782 25/04/15,13:36:29,05,09,1, 11.9,1,1, 7.867, 10485.331, 408.901, 52933.767 25/04/15,13:36:29,06,09,1, 11.9,1,1, 7.867, 10485.322, 408.918, 52933.724 25/04/15,13:36:29,07,09,1, 11.9,1,1, 7.867, 10485.312, 408.918, 52933.758 25/04/15,13:36:29,08,09,1, 11.9,1,1, 7.867, 10485.290, 408.906, 52933.829 25/04/15,13:36:29,09,09,1, 11.9,1,1, 7.867, 10485.298, 408.908, 52933.782 25/04/15,13:36:29,10,09,1, 11.9,1,1, 7.867, 10485.287, 408.918, 52933.770 25/04/15,13:36:29,11,09,1, 11.9,1,1, 7.867, 10485.312, 408.904, 52933.689 25/04/15,13:36:29,12,09,1, 11.9,1,1, 7.867, 10485.318, 408.919, 52933.775 25/04/15,13:36:29,13,09,1, 11.9,1,1, 7.867, 10485.304, 408.912, 52933.830 25/04/15,13:36:29,14,09,1, 11.9,1,1, 7.867, 10485.290, 408.912, 52933.857 25/04/15,13:36:29,15,09,1, 11.9,1,1, 7.867, 10485.302, 408.917, 52933.782 25/04/15,13:36:29,16,09,1, 11.9,1,1, 7.867, 10485.293, 408.905, 52933.750 25/04/15,13:36:29,17,09,1, 11.9,1,1, 7.867, 10485.249, 408.907, 52933.805 25/04/15,13:36:29,18,09,1, 11.9,1,1, 7.867, 10485.292, 408.899, 52933.784 25/04/15,13:36:29,19,09,1, 11.9,1,1, 7.867, 10485.285, 408.922, 52933.839 25/04/15,13:36:30,00,08,1, 12.0,1,1, 7.867, 10485.278, 408.922, 52933.839 25/04/15,13:36:30,01,08,1, 12.0,1,1, 7.867, 10485.290, 408.928, 52933.796 25/04/15,13:36:30,02,08,1, 12.0,1,1, 7.867, 10485.297, 408.902, 52933.696 25/04/15,13:36:30,03,08,1, 12.0,1,1, 7.867, 10485.277, 408.898, 52933.734 25/04/15,13:36:30,04,08,1, 12.0,1,1, 7.867, 10485.285, 408.920, 52933.807 25/04/15,13:36:30,05,08,1, 12.0,1,1, 7.867, 10485.276, 408.918, 52933.693 25/04/15,13:36:30,06,08,1, 12.0,1,1, 7.867, 10485.276, 408.882, 52933.751 25/04/15,13:36:30,07,08,1, 12.0,1,1, 7.867, 10485.252, 408.915, 52933.740 25/04/15,13:36:30,08,08,1, 12.0,1,1, 7.867, 10485.268, 408.906, 52933.696 25/04/15,13:36:30,09,08,1, 12.0,1,1, 7.867, 10485.263, 408.905, 52933.704 25/04/15,13:36:30,10,08,1, 12.0,1,1, 7.867, 10485.246, 408.918, 52933.721 25/04/15,13:36:30,11,08,1, 12.0,1,1, 7.867, 10485.265, 408.912, 52933.788 25/04/15,13:36:30,12,08,1, 12.0,1,1, 7.867, 10485.258, 408.939, 52933.770 25/04/15,13:36:30,13,08,1, 12.0,1,1, 7.867, 10485.230, 408.911, 52933.707 25/04/15,13:36:30,14,08,1, 12.0,1,1, 7.867, 10485.251, 408.940, 52933.783 25/04/15,13:36:30,15,08,1, 12.0,1,1, 7.867, 10485.259, 408.929, 52933.680 25/04/15,13:36:30,16,08,1, 12.0,1,1, 7.867, 10485.244, 408.941, 52933.793 25/04/15,13:36:30,17,08,1, 12.0,1,1, 7.867, 10485.235, 408.918, 52933.803 25/04/15,13:36:30,18,08,1, 12.0,1,1, 7.867, 10485.241, 408.922, 52933.734 25/04/15,13:36:30,19,08,1, 12.0,1,1, 7.867, 10485.228, 408.916, 52933.782 25/04/15,13:36:31,00,08,1, 11.9,1,1, 7.861, 10485.220, 408.916, 52933.782 25/04/15,13:36:31,01,08,1, 11.9,1,1, 7.861, 10485.239, 408.905, 52933.766 25/04/15,13:36:31,02,08,1, 11.9,1,1, 7.861, 10485.251, 408.941, 52933.737 25/04/15,13:36:31,03,08,1, 11.9,1,1, 7.861, 10485.236, 408.931, 52933.808 25/04/15,13:36:31,04,08,1, 11.9,1,1, 7.861, 10485.238, 408.928, 52933.755 25/04/15,13:36:31,05,08,1, 11.9,1,1, 7.861, 10485.248, 408.928, 52933.785 25/04/15,13:36:31,06,08,1, 11.9,1,1, 7.861, 10485.258, 408.915, 52933.705 25/04/15,13:36:31,07,08,1, 11.9,1,1, 7.861, 10485.231, 408.920, 52933.721 25/04/15,13:36:31,08,08,1, 11.9,1,1, 7.861, 10485.247, 408.940, 52933.744 25/04/15,13:36:31,09,08,1, 11.9,1,1, 7.861, 10485.232, 408.929, 52933.726 25/04/15,13:36:31,10,08,1, 11.9,1,1, 7.861, 10485.220, 408.935, 52933.704 25/04/15,13:36:31,11,08,1, 11.9,1,1, 7.861, 10485.232, 408.931, 52933.751 25/04/15,13:36:31,12,08,1, 11.9,1,1, 7.861, 10485.228, 408.925, 52933.737 25/04/15,13:36:31,13,08,1, 11.9,1,1, 7.861, 10485.223, 408.932, 52933.751 25/04/15,13:36:31,14,08,1, 11.9,1,1, 7.861, 10485.240, 408.929, 52933.743 25/04/15,13:36:31,15,08,1, 11.9,1,1, 7.861, 10485.235, 408.939, 52933.732 25/04/15,13:36:31,16,08,1, 11.9,1,1, 7.861, 10485.199, 408.929, 52933.749 25/04/15,13:36:31,17,08,1, 11.9,1,1, 7.861, 10485.213, 408.923, 52933.778 25/04/15,13:36:31,18,08,1, 11.9,1,1, 7.861, 10485.226, 408.947, 52933.814 25/04/15,13:36:31,19,08,1, 11.9,1,1, 7.861, 10485.209, 408.951, 52933.786 25/04/15,13:36:32,00,08,1, 11.9,1,1, 7.868, 10485.203, 408.951, 52933.786 25/04/15,13:36:32,01,08,1, 11.9,1,1, 7.868, 10485.197, 408.927, 52933.749 25/04/15,13:36:32,02,08,1, 11.9,1,1, 7.868, 10485.212, 408.940, 52933.697 25/04/15,13:36:32,03,08,1, 11.9,1,1, 7.868, 10485.234, 408.941, 52933.762 25/04/15,13:36:32,04,08,1, 11.9,1,1, 7.868, 10485.203, 408.956, 52933.764 25/04/15,13:36:32,05,08,1, 11.9,1,1, 7.868, 10485.210, 408.949, 52933.784 25/04/15,13:36:32,06,08,1, 11.9,1,1, 7.868, 10485.222, 408.951, 52933.757 25/04/15,13:36:32,07,08,1, 11.9,1,1, 7.868, 10485.196, 408.934, 52933.712 25/04/15,13:36:32,08,08,1, 11.9,1,1, 7.868, 10485.219, 408.945, 52933.822 25/04/15,13:36:32,09,08,1, 11.9,1,1, 7.868, 10485.211, 408.963, 52933.849 25/04/15,13:36:32,10,08,1, 11.9,1,1, 7.868, 10485.220, 408.936, 52933.801 25/04/15,13:36:32,11,08,1, 11.9,1,1, 7.868, 10485.219, 408.954, 52933.727 25/04/15,13:36:32,12,08,1, 11.9,1,1, 7.868, 10485.216, 408.951, 52933.810 25/04/15,13:36:32,13,08,1, 11.9,1,1, 7.868, 10485.218, 408.925, 52933.741 25/04/15,13:36:32,14,08,1, 11.9,1,1, 7.868, 10485.209, 408.946, 52933.692 25/04/15,13:36:32,15,08,1, 11.9,1,1, 7.868, 10485.177, 408.930, 52933.711 25/04/15,13:36:32,16,08,1, 11.9,1,1, 7.868, 10485.199, 408.952, 52933.756 25/04/15,13:36:32,17,08,1, 11.9,1,1, 7.868, 10485.223, 408.952, 52933.787 25/04/15,13:36:32,18,08,1, 11.9,1,1, 7.868, 10485.196, 408.945, 52933.748 25/04/15,13:36:32,19,08,1, 11.9,1,1, 7.868, 10485.200, 408.967, 52933.795 25/04/15,13:36:33,00,09,1, 11.9,1,1, 7.867, 10485.195, 408.967, 52933.795 25/04/15,13:36:33,01,09,1, 11.9,1,1, 7.867, 10485.176, 408.961, 52933.741 25/04/15,13:36:33,02,09,1, 11.9,1,1, 7.867, 10485.191, 408.977, 52933.810 25/04/15,13:36:33,03,09,1, 11.9,1,1, 7.867, 10485.186, 408.962, 52933.736 25/04/15,13:36:33,04,09,1, 11.9,1,1, 7.867, 10485.155, 408.939, 52933.717 25/04/15,13:36:33,05,09,1, 11.9,1,1, 7.867, 10485.194, 408.942, 52933.733 25/04/15,13:36:33,06,09,1, 11.9,1,1, 7.867, 10485.160, 408.960, 52933.788 25/04/15,13:36:33,07,09,1, 11.9,1,1, 7.867, 10485.154, 408.961, 52933.767 25/04/15,13:36:33,08,09,1, 11.9,1,1, 7.867, 10485.177, 408.942, 52933.761 25/04/15,13:36:33,09,09,1, 11.9,1,1, 7.867, 10485.184, 408.963, 52933.806 25/04/15,13:36:33,10,09,1, 11.9,1,1, 7.867, 10485.154, 408.961, 52933.791 25/04/15,13:36:33,11,09,1, 11.9,1,1, 7.867, 10485.153, 408.960, 52933.793 25/04/15,13:36:33,12,09,1, 11.9,1,1, 7.867, 10485.172, 408.922, 52933.733 25/04/15,13:36:33,13,09,1, 11.9,1,1, 7.867, 10485.152, 408.944, 52933.716 25/04/15,13:36:33,14,09,1, 11.9,1,1, 7.867, 10485.173, 408.958, 52933.769 25/04/15,13:36:33,15,09,1, 11.9,1,1, 7.867, 10485.144, 408.959, 52933.800 25/04/15,13:36:33,16,09,1, 11.9,1,1, 7.867, 10485.158, 408.978, 52933.759 25/04/15,13:36:33,17,09,1, 11.9,1,1, 7.867, 10485.177, 408.982, 52933.809 25/04/15,13:36:33,18,09,1, 11.9,1,1, 7.867, 10485.168, 408.986, 52933.771 25/04/15,13:36:33,19,09,1, 11.9,1,1, 7.867, 10485.146, 408.973, 52933.756 25/04/15,13:36:34,00,09,1, 12.0,1,1, 7.869, 10485.145, 408.973, 52933.756 25/04/15,13:36:34,01,09,1, 12.0,1,1, 7.869, 10485.142, 408.978, 52933.773 25/04/15,13:36:34,02,09,1, 12.0,1,1, 7.869, 10485.142, 408.973, 52933.776 25/04/15,13:36:34,03,09,1, 12.0,1,1, 7.869, 10485.140, 408.996, 52933.764 25/04/15,13:36:34,04,09,1, 12.0,1,1, 7.869, 10485.140, 408.996, 52933.715 25/04/15,13:36:34,05,09,1, 12.0,1,1, 7.869, 10485.140, 409.010, 52933.746 25/04/15,13:36:34,06,09,1, 12.0,1,1, 7.869, 10485.118, 409.000, 52933.792 25/04/15,13:36:34,07,09,1, 12.0,1,1, 7.869, 10485.142, 408.979, 52933.703 25/04/15,13:36:34,08,09,1, 12.0,1,1, 7.869, 10485.138, 408.985, 52933.760 25/04/15,13:36:34,09,09,1, 12.0,1,1, 7.869, 10485.137, 408.965, 52933.755 25/04/15,13:36:34,10,09,1, 12.0,1,1, 7.869, 10485.127, 408.983, 52933.717 25/04/15,13:36:34,11,09,1, 12.0,1,1, 7.869, 10485.120, 408.995, 52933.717 25/04/15,13:36:34,12,09,1, 12.0,1,1, 7.869, 10485.123, 408.971, 52933.728 25/04/15,13:36:34,13,09,1, 12.0,1,1, 7.869, 10485.129, 409.001, 52933.762 25/04/15,13:36:34,14,09,1, 12.0,1,1, 7.869, 10485.102, 408.998, 52933.701 25/04/15,13:36:34,15,09,1, 12.0,1,1, 7.869, 10485.093, 409.013, 52933.777 25/04/15,13:36:34,16,09,1, 12.0,1,1, 7.869, 10485.108, 408.984, 52933.685 25/04/15,13:36:34,17,09,1, 12.0,1,1, 7.869, 10485.100, 408.991, 52933.726 25/04/15,13:36:34,18,09,1, 12.0,1,1, 7.869, 10485.104, 409.006, 52933.741 25/04/15,13:36:34,19,09,1, 12.0,1,1, 7.869, 10485.083, 409.012, 52933.763 25/04/15,13:36:35,00,08,1, 11.9,1,1, 7.859, 10485.078, 409.012, 52933.763 25/04/15,13:36:35,01,08,1, 11.9,1,1, 7.859, 10485.088, 408.988, 52933.743 25/04/15,13:36:35,02,08,1, 11.9,1,1, 7.859, 10485.114, 409.015, 52933.712 25/04/15,13:36:35,03,08,1, 11.9,1,1, 7.859, 10485.111, 409.007, 52933.770 25/04/15,13:36:35,04,08,1, 11.9,1,1, 7.859, 10485.093, 409.011, 52933.807 25/04/15,13:36:35,05,08,1, 11.9,1,1, 7.859, 10485.096, 409.025, 52933.773 25/04/15,13:36:35,06,08,1, 11.9,1,1, 7.859, 10485.072, 409.017, 52933.746 25/04/15,13:36:35,07,08,1, 11.9,1,1, 7.859, 10485.105, 409.013, 52933.813 25/04/15,13:36:35,08,08,1, 11.9,1,1, 7.859, 10485.069, 408.988, 52933.764 25/04/15,13:36:35,09,08,1, 11.9,1,1, 7.859, 10485.083, 409.017, 52933.736 25/04/15,13:36:35,10,08,1, 11.9,1,1, 7.859, 10485.084, 408.997, 52933.785 25/04/15,13:36:35,11,08,1, 11.9,1,1, 7.859, 10485.083, 408.984, 52933.837 25/04/15,13:36:35,12,08,1, 11.9,1,1, 7.859, 10485.082, 409.015, 52933.707 25/04/15,13:36:35,13,08,1, 11.9,1,1, 7.859, 10485.079, 409.016, 52933.844 25/04/15,13:36:35,14,08,1, 11.9,1,1, 7.859, 10485.105, 409.021, 52933.781 25/04/15,13:36:35,15,08,1, 11.9,1,1, 7.859, 10485.102, 409.019, 52933.733 25/04/15,13:36:35,16,08,1, 11.9,1,1, 7.859, 10485.077, 409.026, 52933.827 25/04/15,13:36:35,17,08,1, 11.9,1,1, 7.859, 10485.064, 409.037, 52933.721 25/04/15,13:36:35,18,08,1, 11.9,1,1, 7.859, 10485.058, 409.043, 52933.724 25/04/15,13:36:35,19,08,1, 11.9,1,1, 7.859, 10485.078, 409.050, 52933.861 25/04/15,13:36:36,00,08,1, 11.9,1,1, 7.870, 10485.070, 409.050, 52933.861 25/04/15,13:36:36,01,08,1, 11.9,1,1, 7.870, 10485.074, 409.043, 52933.729 25/04/15,13:36:36,02,08,1, 11.9,1,1, 7.870, 10485.063, 409.048, 52933.753 25/04/15,13:36:36,03,08,1, 11.9,1,1, 7.870, 10485.054, 409.053, 52933.844 25/04/15,13:36:36,04,08,1, 11.9,1,1, 7.870, 10485.064, 409.049, 52933.751 25/04/15,13:36:36,05,08,1, 11.9,1,1, 7.870, 10485.045, 409.035, 52933.759 25/04/15,13:36:36,06,08,1, 11.9,1,1, 7.870, 10485.055, 409.023, 52933.778 25/04/15,13:36:36,07,08,1, 11.9,1,1, 7.870, 10485.053, 409.067, 52933.783 25/04/15,13:36:36,08,08,1, 11.9,1,1, 7.870, 10485.031, 409.066, 52933.745 25/04/15,13:36:36,09,08,1, 11.9,1,1, 7.870, 10485.064, 409.069, 52933.740 25/04/15,13:36:36,10,08,1, 11.9,1,1, 7.870, 10485.037, 409.051, 52933.725 25/04/15,13:36:36,11,08,1, 11.9,1,1, 7.870, 10485.037, 409.067, 52933.731 25/04/15,13:36:36,12,08,1, 11.9,1,1, 7.870, 10485.048, 409.066, 52933.739 25/04/15,13:36:36,13,08,1, 11.9,1,1, 7.870, 10485.062, 409.062, 52933.778 25/04/15,13:36:36,14,08,1, 11.9,1,1, 7.870, 10485.038, 409.043, 52933.771 25/04/15,13:36:36,15,08,1, 11.9,1,1, 7.870, 10485.042, 409.066, 52933.772 25/04/15,13:36:36,16,08,1, 11.9,1,1, 7.870, 10485.032, 409.054, 52933.753 25/04/15,13:36:36,17,08,1, 11.9,1,1, 7.870, 10485.031, 409.057, 52933.822 25/04/15,13:36:36,18,08,1, 11.9,1,1, 7.870, 10485.023, 409.064, 52933.735 25/04/15,13:36:36,19,08,1, 11.9,1,1, 7.870, 10485.040, 409.062, 52933.797 25/04/15,13:36:37,00,08,1, 11.9,1,1, 7.868, 10485.036, 409.062, 52933.797 25/04/15,13:36:37,01,08,1, 11.9,1,1, 7.868, 10485.060, 409.068, 52933.722 25/04/15,13:36:37,02,08,1, 11.9,1,1, 7.868, 10485.040, 409.071, 52933.733 25/04/15,13:36:37,03,08,1, 11.9,1,1, 7.868, 10485.049, 409.084, 52933.771 25/04/15,13:36:37,04,08,1, 11.9,1,1, 7.868, 10485.024, 409.076, 52933.824 25/04/15,13:36:37,05,08,1, 11.9,1,1, 7.868, 10485.040, 409.059, 52933.718 25/04/15,13:36:37,06,08,1, 11.9,1,1, 7.868, 10485.052, 409.089, 52933.700 25/04/15,13:36:37,07,08,1, 11.9,1,1, 7.868, 10485.013, 409.074, 52933.746 25/04/15,13:36:37,08,08,1, 11.9,1,1, 7.868, 10485.020, 409.106, 52933.761 25/04/15,13:36:37,09,08,1, 11.9,1,1, 7.868, 10485.044, 409.050, 52933.671 25/04/15,13:36:37,10,08,1, 11.9,1,1, 7.868, 10485.026, 409.080, 52933.704 25/04/15,13:36:37,11,08,1, 11.9,1,1, 7.868, 10485.028, 409.085, 52933.790 25/04/15,13:36:37,12,08,1, 11.9,1,1, 7.868, 10485.032, 409.089, 52933.650 25/04/15,13:36:37,13,08,1, 11.9,1,1, 7.868, 10485.031, 409.072, 52933.801 25/04/15,13:36:37,14,08,1, 11.9,1,1, 7.868, 10485.037, 409.102, 52933.787 25/04/15,13:36:37,15,08,1, 11.9,1,1, 7.868, 10485.024, 409.075, 52933.723 25/04/15,13:36:37,16,08,1, 11.9,1,1, 7.868, 10485.021, 409.094, 52933.791 25/04/15,13:36:37,17,08,1, 11.9,1,1, 7.868, 10485.025, 409.102, 52933.773 25/04/15,13:36:37,18,08,1, 11.9,1,1, 7.868, 10485.034, 409.087, 52933.770 25/04/15,13:36:37,19,08,1, 11.9,1,1, 7.868, 10485.003, 409.090, 52933.800 25/04/15,13:36:38,00,08,1, 11.9,1,1, 7.868, 10484.995, 409.090, 52933.800 25/04/15,13:36:38,01,08,1, 11.9,1,1, 7.868, 10485.022, 409.099, 52933.774 25/04/15,13:36:38,02,08,1, 11.9,1,1, 7.868, 10484.989, 409.117, 52933.750 25/04/15,13:36:38,03,08,1, 11.9,1,1, 7.868, 10485.006, 409.115, 52933.708 25/04/15,13:36:38,04,08,1, 11.9,1,1, 7.868, 10484.998, 409.104, 52933.741 25/04/15,13:36:38,05,08,1, 11.9,1,1, 7.868, 10485.008, 409.106, 52933.776 25/04/15,13:36:38,06,08,1, 11.9,1,1, 7.868, 10485.010, 409.107, 52933.751 25/04/15,13:36:38,07,08,1, 11.9,1,1, 7.868, 10484.994, 409.127, 52933.825 25/04/15,13:36:38,08,08,1, 11.9,1,1, 7.868, 10485.025, 409.108, 52933.768 25/04/15,13:36:38,09,08,1, 11.9,1,1, 7.868, 10484.998, 409.107, 52933.708 25/04/15,13:36:38,10,08,1, 11.9,1,1, 7.868, 10484.987, 409.141, 52933.717 25/04/15,13:36:38,11,08,1, 11.9,1,1, 7.868, 10485.002, 409.126, 52933.766 25/04/15,13:36:38,12,08,1, 11.9,1,1, 7.868, 10485.007, 409.125, 52933.778 25/04/15,13:36:38,13,08,1, 11.9,1,1, 7.868, 10484.979, 409.122, 52933.774 25/04/15,13:36:38,14,08,1, 11.9,1,1, 7.868, 10484.986, 409.126, 52933.701 25/04/15,13:36:38,15,08,1, 11.9,1,1, 7.868, 10484.983, 409.146, 52933.757 25/04/15,13:36:38,16,08,1, 11.9,1,1, 7.868, 10484.999, 409.138, 52933.749 25/04/15,13:36:38,17,08,1, 11.9,1,1, 7.868, 10484.984, 409.143, 52933.698 25/04/15,13:36:38,18,08,1, 11.9,1,1, 7.868, 10484.996, 409.123, 52933.807 25/04/15,13:36:38,19,08,1, 11.9,1,1, 7.868, 10484.990, 409.124, 52933.777 25/04/15,13:36:39,00,09,1, 11.9,1,1, 7.871, 10484.986, 409.124, 52933.777 25/04/15,13:36:39,01,09,1, 11.9,1,1, 7.871, 10484.977, 409.141, 52933.756 25/04/15,13:36:39,02,09,1, 11.9,1,1, 7.871, 10485.023, 409.129, 52933.725 25/04/15,13:36:39,03,09,1, 11.9,1,1, 7.871, 10484.999, 409.119, 52933.783 25/04/15,13:36:39,04,09,1, 11.9,1,1, 7.871, 10484.965, 409.127, 52933.737 25/04/15,13:36:39,05,09,1, 11.9,1,1, 7.871, 10484.990, 409.107, 52933.728 25/04/15,13:36:39,06,09,1, 11.9,1,1, 7.871, 10485.004, 409.159, 52933.742 25/04/15,13:36:39,07,09,1, 11.9,1,1, 7.871, 10484.995, 409.139, 52933.754 25/04/15,13:36:39,08,09,1, 11.9,1,1, 7.871, 10484.983, 409.149, 52933.763 25/04/15,13:36:39,09,09,1, 11.9,1,1, 7.871, 10484.998, 409.146, 52933.715 25/04/15,13:36:39,10,09,1, 11.9,1,1, 7.871, 10484.978, 409.142, 52933.767 25/04/15,13:36:39,11,09,1, 11.9,1,1, 7.871, 10485.008, 409.138, 52933.750 25/04/15,13:36:39,12,09,1, 11.9,1,1, 7.871, 10484.996, 409.167, 52933.711 25/04/15,13:36:39,13,09,1, 11.9,1,1, 7.871, 10484.988, 409.128, 52933.794 25/04/15,13:36:39,14,09,1, 11.9,1,1, 7.871, 10485.012, 409.158, 52933.774 25/04/15,13:36:39,15,09,1, 11.9,1,1, 7.871, 10484.976, 409.186, 52934.054 25/04/15,13:36:39,16,09,1, 11.9,1,1, 7.871, 10485.000, 409.170, 52933.815 25/04/15,13:36:39,17,09,1, 11.9,1,1, 7.871, 10485.022, 409.166, 52933.755 25/04/15,13:36:39,18,09,1, 11.9,1,1, 7.871, 10484.996, 409.163, 52933.774 25/04/15,13:36:39,19,09,1, 11.9,1,1, 7.871, 10484.972, 409.188, 52933.701 25/04/15,13:36:40,00,09,1, 11.9,1,1, 7.867, 10484.970, 409.188, 52933.701 25/04/15,13:36:40,01,09,1, 11.9,1,1, 7.867, 10485.004, 409.186, 52933.678 25/04/15,13:36:40,02,09,1, 11.9,1,1, 7.867, 10485.001, 409.163, 52933.722 25/04/15,13:36:40,03,09,1, 11.9,1,1, 7.867, 10485.000, 409.184, 52933.740 25/04/15,13:36:40,04,09,1, 11.9,1,1, 7.867, 10484.978, 409.179, 52933.695 25/04/15,13:36:40,05,09,1, 11.9,1,1, 7.867, 10484.980, 409.200, 52933.764 25/04/15,13:36:40,06,09,1, 11.9,1,1, 7.867, 10485.017, 409.151, 52933.521 25/04/15,13:36:40,07,09,1, 11.9,1,1, 7.867, 10485.024, 409.191, 52933.609 25/04/15,13:36:40,08,09,1, 11.9,1,1, 7.867, 10484.999, 409.184, 52933.666 25/04/15,13:36:40,09,09,1, 11.9,1,1, 7.867, 10484.961, 409.197, 52933.763 25/04/15,13:36:40,10,09,1, 11.9,1,1, 7.867, 10485.006, 409.207, 52933.704 25/04/15,13:36:40,11,09,1, 11.9,1,1, 7.867, 10484.985, 409.193, 52933.763 25/04/15,13:36:40,12,09,1, 11.9,1,1, 7.867, 10485.004, 409.196, 52933.787 25/04/15,13:36:40,13,09,1, 11.9,1,1, 7.867, 10484.996, 409.201, 52933.783 25/04/15,13:36:40,14,09,1, 11.9,1,1, 7.867, 10485.009, 409.193, 52933.735 25/04/15,13:36:40,15,09,1, 11.9,1,1, 7.867, 10484.992, 409.219, 52933.762 25/04/15,13:36:40,16,09,1, 11.9,1,1, 7.867, 10484.990, 409.224, 52933.761 25/04/15,13:36:40,17,09,1, 11.9,1,1, 7.867, 10484.983, 409.229, 52933.731 25/04/15,13:36:40,18,09,1, 11.9,1,1, 7.867, 10485.001, 409.220, 52933.739 25/04/15,13:36:40,19,09,1, 11.9,1,1, 7.867, 10484.974, 409.231, 52933.783 25/04/15,13:36:41,00,08,1, 11.9,1,1, 7.866, 10484.970, 409.231, 52933.783 25/04/15,13:36:41,01,08,1, 11.9,1,1, 7.866, 10484.990, 409.232, 52933.804 25/04/15,13:36:41,02,08,1, 11.9,1,1, 7.866, 10484.984, 409.216, 52933.707 25/04/15,13:36:41,03,08,1, 11.9,1,1, 7.866, 10484.982, 409.205, 52933.749 25/04/15,13:36:41,04,08,1, 11.9,1,1, 7.866, 10484.961, 409.204, 52933.756 25/04/15,13:36:41,05,08,1, 11.9,1,1, 7.866, 10484.965, 409.211, 52933.726 25/04/15,13:36:41,06,08,1, 11.9,1,1, 7.866, 10484.982, 409.225, 52933.712 25/04/15,13:36:41,07,08,1, 11.9,1,1, 7.866, 10484.985, 409.223, 52933.809 25/04/15,13:36:41,08,08,1, 11.9,1,1, 7.866, 10485.021, 409.254, 52933.740 25/04/15,13:36:41,09,08,1, 11.9,1,1, 7.866, 10484.982, 409.246, 52933.754 25/04/15,13:36:41,10,08,1, 11.9,1,1, 7.866, 10485.013, 409.258, 52933.685 25/04/15,13:36:41,11,08,1, 11.9,1,1, 7.866, 10484.996, 409.281, 52933.771 25/04/15,13:36:41,12,08,1, 11.9,1,1, 7.866, 10485.008, 409.267, 52933.717 25/04/15,13:36:41,13,08,1, 11.9,1,1, 7.866, 10485.010, 409.216, 52933.693 25/04/15,13:36:41,14,08,1, 11.9,1,1, 7.866, 10485.000, 409.243, 52933.684 25/04/15,13:36:41,15,08,1, 11.9,1,1, 7.866, 10485.011, 409.237, 52933.733 25/04/15,13:36:41,16,08,1, 11.9,1,1, 7.866, 10485.002, 409.251, 52933.580 25/04/15,13:36:41,17,08,1, 11.9,1,1, 7.866, 10484.992, 409.249, 52933.720 25/04/15,13:36:41,18,08,1, 11.9,1,1, 7.866, 10484.998, 409.237, 52933.731 25/04/15,13:36:41,19,08,1, 11.9,1,1, 7.866, 10485.010, 409.260, 52933.685 25/04/15,13:36:42,00,09,1, 11.9,1,1, 7.868, 10485.003, 409.260, 52933.685 25/04/15,13:36:42,01,09,1, 11.9,1,1, 7.868, 10485.000, 409.263, 52933.691 25/04/15,13:36:42,02,09,1, 11.9,1,1, 7.868, 10484.979, 409.276, 52933.788 25/04/15,13:36:42,03,09,1, 11.9,1,1, 7.868, 10484.983, 409.267, 52933.706 25/04/15,13:36:42,04,09,1, 11.9,1,1, 7.868, 10485.008, 409.252, 52933.784 25/04/15,13:36:42,05,09,1, 11.9,1,1, 7.868, 10484.994, 409.233, 52933.689 25/04/15,13:36:42,06,09,1, 11.9,1,1, 7.868, 10484.997, 409.271, 52933.744 25/04/15,13:36:42,07,09,1, 11.9,1,1, 7.868, 10484.980, 409.295, 52933.825 25/04/15,13:36:42,08,09,1, 11.9,1,1, 7.868, 10485.004, 409.295, 52933.749 25/04/15,13:36:42,09,09,1, 11.9,1,1, 7.868, 10485.029, 409.287, 52933.765 25/04/15,13:36:42,10,09,1, 11.9,1,1, 7.868, 10485.007, 409.264, 52933.682 25/04/15,13:36:42,11,09,1, 11.9,1,1, 7.868, 10485.001, 409.267, 52933.681 25/04/15,13:36:42,12,09,1, 11.9,1,1, 7.868, 10484.982, 409.276, 52933.706 25/04/15,13:36:42,13,09,1, 11.9,1,1, 7.868, 10485.003, 409.272, 52933.690 25/04/15,13:36:42,14,09,1, 11.9,1,1, 7.868, 10484.986, 409.294, 52933.760 25/04/15,13:36:42,15,09,1, 11.9,1,1, 7.868, 10485.008, 409.289, 52933.778 25/04/15,13:36:42,16,09,1, 11.9,1,1, 7.868, 10485.014, 409.280, 52933.733 25/04/15,13:36:42,17,09,1, 11.9,1,1, 7.868, 10485.003, 409.297, 52933.695 25/04/15,13:36:42,18,09,1, 11.9,1,1, 7.868, 10485.002, 409.299, 52933.691 25/04/15,13:36:42,19,09,1, 11.9,1,1, 7.868, 10484.982, 409.301, 52933.739 25/04/15,13:36:43,00,09,1, 11.8,1,1, 7.872, 10484.978, 409.301, 52933.739 25/04/15,13:36:43,01,09,1, 11.8,1,1, 7.872, 10485.005, 409.309, 52933.713 25/04/15,13:36:43,02,09,1, 11.8,1,1, 7.872, 10485.002, 409.293, 52933.686 25/04/15,13:36:43,03,09,1, 11.8,1,1, 7.872, 10485.007, 409.273, 52933.760 25/04/15,13:36:43,04,09,1, 11.8,1,1, 7.872, 10485.007, 409.288, 52933.815 25/04/15,13:36:43,05,09,1, 11.8,1,1, 7.872, 10485.023, 409.301, 52933.682 25/04/15,13:36:43,06,09,1, 11.8,1,1, 7.872, 10485.027, 409.283, 52933.697 25/04/15,13:36:43,07,09,1, 11.8,1,1, 7.872, 10484.992, 409.285, 52933.688 25/04/15,13:36:43,08,09,1, 11.8,1,1, 7.872, 10485.011, 409.300, 52933.767 25/04/15,13:36:43,09,09,1, 11.8,1,1, 7.872, 10485.037, 409.305, 52933.714 25/04/15,13:36:43,10,09,1, 11.8,1,1, 7.872, 10485.010, 409.294, 52933.732 25/04/15,13:36:43,11,09,1, 11.8,1,1, 7.872, 10485.013, 409.317, 52933.768 25/04/15,13:36:43,12,09,1, 11.8,1,1, 7.872, 10485.021, 409.299, 52933.743 25/04/15,13:36:43,13,09,1, 11.8,1,1, 7.872, 10485.020, 409.320, 52933.636 25/04/15,13:36:43,14,09,1, 11.8,1,1, 7.872, 10485.015, 409.325, 52933.743 25/04/15,13:36:43,15,09,1, 11.8,1,1, 7.872, 10485.030, 409.335, 52933.768 25/04/15,13:36:43,16,09,1, 11.8,1,1, 7.872, 10485.019, 409.308, 52933.685 25/04/15,13:36:43,17,09,1, 11.8,1,1, 7.872, 10485.023, 409.327, 52933.705 25/04/15,13:36:43,18,09,1, 11.8,1,1, 7.872, 10485.033, 409.323, 52933.652 25/04/15,13:36:43,19,09,1, 11.8,1,1, 7.872, 10485.038, 409.332, 52933.702 25/04/15,13:36:44,00,09,1, 11.9,1,1, 7.862, 10485.036, 409.332, 52933.702 25/04/15,13:36:44,01,09,1, 11.9,1,1, 7.862, 10485.032, 409.318, 52933.670 25/04/15,13:36:44,02,09,1, 11.9,1,1, 7.862, 10485.021, 409.322, 52933.747 25/04/15,13:36:44,03,09,1, 11.9,1,1, 7.862, 10485.053, 409.335, 52933.678 25/04/15,13:36:44,04,09,1, 11.9,1,1, 7.862, 10485.011, 409.348, 52933.753 25/04/15,13:36:44,05,09,1, 11.9,1,1, 7.862, 10485.054, 409.342, 52933.634 25/04/15,13:36:44,06,09,1, 11.9,1,1, 7.862, 10485.055, 409.320, 52933.697 25/04/15,13:36:44,07,09,1, 11.9,1,1, 7.862, 10485.046, 409.327, 52933.770 25/04/15,13:36:44,08,09,1, 11.9,1,1, 7.862, 10485.063, 409.349, 52933.694 25/04/15,13:36:44,09,09,1, 11.9,1,1, 7.862, 10485.064, 409.324, 52933.673 25/04/15,13:36:44,10,09,1, 11.9,1,1, 7.862, 10485.062, 409.340, 52933.766 25/04/15,13:36:44,11,09,1, 11.9,1,1, 7.862, 10485.072, 409.367, 52933.756 25/04/15,13:36:44,12,09,1, 11.9,1,1, 7.862, 10485.040, 409.325, 52933.785 25/04/15,13:36:44,13,09,1, 11.9,1,1, 7.862, 10485.079, 409.336, 52933.683 25/04/15,13:36:44,14,09,1, 11.9,1,1, 7.862, 10485.059, 409.358, 52933.719 25/04/15,13:36:44,15,09,1, 11.9,1,1, 7.862, 10485.071, 409.338, 52933.689 25/04/15,13:36:44,16,09,1, 11.9,1,1, 7.862, 10485.090, 409.358, 52933.742 25/04/15,13:36:44,17,09,1, 11.9,1,1, 7.862, 10485.062, 409.349, 52933.748 25/04/15,13:36:44,18,09,1, 11.9,1,1, 7.862, 10485.063, 409.344, 52933.685 25/04/15,13:36:44,19,09,1, 11.9,1,1, 7.862, 10485.072, 409.354, 52933.722 25/04/15,13:36:45,00,09,1, 12.0,1,1, 7.872, 10485.070, 409.354, 52933.722 25/04/15,13:36:45,01,09,1, 12.0,1,1, 7.872, 10485.076, 409.332, 52933.636 25/04/15,13:36:45,02,09,1, 12.0,1,1, 7.872, 10485.087, 409.344, 52933.691 25/04/15,13:36:45,03,09,1, 12.0,1,1, 7.872, 10485.103, 409.363, 52933.672 25/04/15,13:36:45,04,09,1, 12.0,1,1, 7.872, 10485.081, 409.330, 52933.664 25/04/15,13:36:45,05,09,1, 12.0,1,1, 7.872, 10485.110, 409.353, 52933.675 25/04/15,13:36:45,06,09,1, 12.0,1,1, 7.872, 10485.095, 409.329, 52933.667 25/04/15,13:36:45,07,09,1, 12.0,1,1, 7.872, 10485.110, 409.349, 52933.623 25/04/15,13:36:45,08,09,1, 12.0,1,1, 7.872, 10485.112, 409.350, 52933.651 25/04/15,13:36:45,09,09,1, 12.0,1,1, 7.872, 10485.111, 409.371, 52933.710 25/04/15,13:36:45,10,09,1, 12.0,1,1, 7.872, 10485.122, 409.371, 52933.682 25/04/15,13:36:45,11,09,1, 12.0,1,1, 7.872, 10485.107, 409.391, 52933.727 25/04/15,13:36:45,12,09,1, 12.0,1,1, 7.872, 10485.099, 409.373, 52933.724 25/04/15,13:36:45,13,09,1, 12.0,1,1, 7.872, 10485.111, 409.357, 52933.586 25/04/15,13:36:45,14,09,1, 12.0,1,1, 7.872, 10485.096, 409.385, 52933.685 25/04/15,13:36:45,15,09,1, 12.0,1,1, 7.872, 10485.112, 409.368, 52933.627 25/04/15,13:36:45,16,09,1, 12.0,1,1, 7.872, 10485.117, 409.385, 52933.646 25/04/15,13:36:45,17,09,1, 12.0,1,1, 7.872, 10485.126, 409.390, 52933.685 25/04/15,13:36:45,18,09,1, 12.0,1,1, 7.872, 10485.119, 409.384, 52933.672 25/04/15,13:36:45,19,09,1, 12.0,1,1, 7.872, 10485.134, 409.371, 52933.738 25/04/15,13:36:46,00,09,1, 11.9,1,1, 7.864, 10485.128, 409.371, 52933.738 25/04/15,13:36:46,01,09,1, 11.9,1,1, 7.864, 10485.147, 409.367, 52933.675 25/04/15,13:36:46,02,09,1, 11.9,1,1, 7.864, 10485.130, 409.394, 52933.715 25/04/15,13:36:46,03,09,1, 11.9,1,1, 7.864, 10485.149, 409.395, 52933.692 25/04/15,13:36:46,04,09,1, 11.9,1,1, 7.864, 10485.128, 409.372, 52933.708 25/04/15,13:36:46,05,09,1, 11.9,1,1, 7.864, 10485.149, 409.396, 52933.676 25/04/15,13:36:46,06,09,1, 11.9,1,1, 7.864, 10485.142, 409.413, 52933.709 25/04/15,13:36:46,07,09,1, 11.9,1,1, 7.864, 10485.156, 409.380, 52933.639 25/04/15,13:36:46,08,09,1, 11.9,1,1, 7.864, 10485.122, 409.355, 52933.685 25/04/15,13:36:46,09,09,1, 11.9,1,1, 7.864, 10485.151, 409.395, 52933.778 25/04/15,13:36:46,10,09,1, 11.9,1,1, 7.864, 10485.134, 409.380, 52933.611 25/04/15,13:36:46,11,09,1, 11.9,1,1, 7.864, 10485.122, 409.365, 52933.754 25/04/15,13:36:46,12,09,1, 11.9,1,1, 7.864, 10485.147, 409.380, 52933.685 25/04/15,13:36:46,13,09,1, 11.9,1,1, 7.864, 10485.151, 409.362, 52933.620 25/04/15,13:36:46,14,09,1, 11.9,1,1, 7.864, 10485.133, 409.372, 52933.714 25/04/15,13:36:46,15,09,1, 11.9,1,1, 7.864, 10485.138, 409.386, 52933.669 25/04/15,13:36:46,16,09,1, 11.9,1,1, 7.864, 10485.155, 409.376, 52933.630 25/04/15,13:36:46,17,09,1, 11.9,1,1, 7.864, 10485.148, 409.391, 52933.642 25/04/15,13:36:46,18,09,1, 11.9,1,1, 7.864, 10485.153, 409.390, 52933.628 25/04/15,13:36:46,19,09,1, 11.9,1,1, 7.864, 10485.170, 409.383, 52933.642 25/04/15,13:36:47,00,10,1, 11.9,1,1, 7.868, 10485.170, 409.383, 52933.642 25/04/15,13:36:47,01,10,1, 11.9,1,1, 7.868, 10485.128, 409.385, 52933.616 25/04/15,13:36:47,02,10,1, 11.9,1,1, 7.868, 10485.146, 409.394, 52933.629 25/04/15,13:36:47,03,10,1, 11.9,1,1, 7.868, 10485.132, 409.398, 52933.681 25/04/15,13:36:47,04,10,1, 11.9,1,1, 7.868, 10485.178, 409.380, 52933.644 25/04/15,13:36:47,05,10,1, 11.9,1,1, 7.868, 10485.158, 409.413, 52933.670 25/04/15,13:36:47,06,10,1, 11.9,1,1, 7.868, 10485.183, 409.391, 52933.686 25/04/15,13:36:47,07,10,1, 11.9,1,1, 7.868, 10485.174, 409.416, 52933.632 25/04/15,13:36:47,08,10,1, 11.9,1,1, 7.868, 10485.178, 409.409, 52933.657 25/04/15,13:36:47,09,10,1, 11.9,1,1, 7.868, 10485.188, 409.410, 52933.720 25/04/15,13:36:47,10,10,1, 11.9,1,1, 7.868, 10485.178, 409.385, 52933.681 25/04/15,13:36:47,11,10,1, 11.9,1,1, 7.868, 10485.184, 409.385, 52933.602 25/04/15,13:36:47,12,10,1, 11.9,1,1, 7.868, 10485.178, 409.383, 52933.689 25/04/15,13:36:47,13,10,1, 11.9,1,1, 7.868, 10485.189, 409.421, 52933.655 25/04/15,13:36:47,14,10,1, 11.9,1,1, 7.868, 10485.202, 409.414, 52933.659 25/04/15,13:36:47,15,10,1, 11.9,1,1, 7.868, 10485.201, 409.415, 52933.594 25/04/15,13:36:47,16,10,1, 11.9,1,1, 7.868, 10485.190, 409.398, 52933.594 25/04/15,13:36:47,17,10,1, 11.9,1,1, 7.868, 10485.178, 409.414, 52933.693 25/04/15,13:36:47,18,10,1, 11.9,1,1, 7.868, 10485.201, 409.406, 52933.608 25/04/15,13:36:47,19,10,1, 11.9,1,1, 7.868, 10485.175, 409.438, 52933.625 25/04/15,13:36:48,00,10,1, 11.9,1,1, 7.870, 10485.170, 409.438, 52933.625 25/04/15,13:36:48,01,10,1, 11.9,1,1, 7.870, 10485.191, 409.413, 52933.643 25/04/15,13:36:48,02,10,1, 11.9,1,1, 7.870, 10485.201, 409.432, 52933.596 25/04/15,13:36:48,03,10,1, 11.9,1,1, 7.870, 10485.185, 409.412, 52933.707 25/04/15,13:36:48,04,10,1, 11.9,1,1, 7.870, 10485.197, 409.420, 52933.597 25/04/15,13:36:48,05,10,1, 11.9,1,1, 7.870, 10485.190, 409.436, 52933.620 25/04/15,13:36:48,06,10,1, 11.9,1,1, 7.870, 10485.227, 409.425, 52933.570 25/04/15,13:36:48,07,10,1, 11.9,1,1, 7.870, 10485.225, 409.404, 52933.625 25/04/15,13:36:48,08,10,1, 11.9,1,1, 7.870, 10485.178, 409.433, 52933.614 25/04/15,13:36:48,09,10,1, 11.9,1,1, 7.870, 10485.228, 409.427, 52933.599 25/04/15,13:36:48,10,10,1, 11.9,1,1, 7.870, 10485.215, 409.443, 52933.626 25/04/15,13:36:48,11,10,1, 11.9,1,1, 7.870, 10485.200, 409.409, 52933.642 25/04/15,13:36:48,12,10,1, 11.9,1,1, 7.870, 10485.207, 409.410, 52933.613 25/04/15,13:36:48,13,10,1, 11.9,1,1, 7.870, 10485.226, 409.403, 52933.598 25/04/15,13:36:48,14,10,1, 11.9,1,1, 7.870, 10485.223, 409.414, 52933.615 25/04/15,13:36:48,15,10,1, 11.9,1,1, 7.870, 10485.217, 409.408, 52933.570 25/04/15,13:36:48,16,10,1, 11.9,1,1, 7.870, 10485.209, 409.417, 52933.580 25/04/15,13:36:48,17,10,1, 11.9,1,1, 7.870, 10485.230, 409.382, 52933.573 25/04/15,13:36:48,18,10,1, 11.9,1,1, 7.870, 10485.226, 409.418, 52933.553 25/04/15,13:36:48,19,10,1, 11.9,1,1, 7.870, 10485.225, 409.413, 52933.589 25/04/15,13:36:49,00,09,1, 11.9,1,1, 7.871, 10485.220, 409.413, 52933.589 25/04/15,13:36:49,01,09,1, 11.9,1,1, 7.871, 10485.211, 409.418, 52933.554 25/04/15,13:36:49,02,09,1, 11.9,1,1, 7.871, 10485.238, 409.407, 52933.601 25/04/15,13:36:49,03,09,1, 11.9,1,1, 7.871, 10485.209, 409.435, 52933.641 25/04/15,13:36:49,04,09,1, 11.9,1,1, 7.871, 10485.257, 409.405, 52933.598 25/04/15,13:36:49,05,09,1, 11.9,1,1, 7.871, 10485.235, 409.419, 52933.582 25/04/15,13:36:49,06,09,1, 11.9,1,1, 7.871, 10485.247, 409.428, 52933.601 25/04/15,13:36:49,07,09,1, 11.9,1,1, 7.871, 10485.248, 409.426, 52933.674 25/04/15,13:36:49,08,09,1, 11.9,1,1, 7.871, 10485.232, 409.416, 52933.612 25/04/15,13:36:49,09,09,1, 11.9,1,1, 7.871, 10485.240, 409.415, 52933.640 25/04/15,13:36:49,10,09,1, 11.9,1,1, 7.871, 10485.232, 409.408, 52933.615 25/04/15,13:36:49,11,09,1, 11.9,1,1, 7.871, 10485.251, 409.395, 52933.536 25/04/15,13:36:49,12,09,1, 11.9,1,1, 7.871, 10485.292, 409.422, 52933.581 25/04/15,13:36:49,13,09,1, 11.9,1,1, 7.871, 10485.216, 409.423, 52933.679 25/04/15,13:36:49,14,09,1, 11.9,1,1, 7.871, 10485.273, 409.413, 52933.568 25/04/15,13:36:49,15,09,1, 11.9,1,1, 7.871, 10485.216, 409.417, 52933.672 25/04/15,13:36:49,16,09,1, 11.9,1,1, 7.871, 10485.255, 409.439, 52933.628 25/04/15,13:36:49,17,09,1, 11.9,1,1, 7.871, 10485.271, 409.405, 52933.671 25/04/15,13:36:49,18,09,1, 11.9,1,1, 7.871, 10485.256, 409.420, 52933.608 25/04/15,13:36:49,19,09,1, 11.9,1,1, 7.871, 10485.262, 409.405, 52933.598 25/04/15,13:36:50,00,09,1, 11.9,1,1, 7.872, 10485.262, 409.405, 52933.598 25/04/15,13:36:50,01,09,1, 11.9,1,1, 7.872, 10485.293, 409.418, 52933.551 25/04/15,13:36:50,02,09,1, 11.9,1,1, 7.872, 10485.294, 409.418, 52933.632 25/04/15,13:36:50,03,09,1, 11.9,1,1, 7.872, 10485.296, 409.428, 52933.570 25/04/15,13:36:50,04,09,1, 11.9,1,1, 7.872, 10485.281, 409.428, 52933.642 25/04/15,13:36:50,05,09,1, 11.9,1,1, 7.872, 10485.296, 409.395, 52933.617 25/04/15,13:36:50,06,09,1, 11.9,1,1, 7.872, 10485.260, 409.411, 52933.626 25/04/15,13:36:50,07,09,1, 11.9,1,1, 7.872, 10485.293, 409.404, 52933.627 25/04/15,13:36:50,08,09,1, 11.9,1,1, 7.872, 10485.278, 409.417, 52933.605 25/04/15,13:36:50,09,09,1, 11.9,1,1, 7.872, 10485.307, 409.420, 52933.614 25/04/15,13:36:50,10,09,1, 11.9,1,1, 7.872, 10485.276, 409.412, 52933.649 25/04/15,13:36:50,11,09,1, 11.9,1,1, 7.872, 10485.303, 409.412, 52933.614 25/04/15,13:36:50,12,09,1, 11.9,1,1, 7.872, 10485.294, 409.395, 52933.573 25/04/15,13:36:50,13,09,1, 11.9,1,1, 7.872, 10485.299, 409.432, 52933.642 25/04/15,13:36:50,14,09,1, 11.9,1,1, 7.872, 10485.301, 409.395, 52933.557 25/04/15,13:36:50,15,09,1, 11.9,1,1, 7.872, 10485.311, 409.414, 52933.568 25/04/15,13:36:50,16,09,1, 11.9,1,1, 7.872, 10485.268, 409.407, 52933.593 25/04/15,13:36:50,17,09,1, 11.9,1,1, 7.872, 10485.303, 409.424, 52933.579 25/04/15,13:36:50,18,09,1, 11.9,1,1, 7.872, 10485.305, 409.408, 52933.580 25/04/15,13:36:50,19,09,1, 11.9,1,1, 7.872, 10485.302, 409.399, 52933.631 25/04/15,13:36:51,00,09,1, 11.9,1,1, 7.872, 10485.295, 409.399, 52933.631 25/04/15,13:36:51,01,09,1, 11.9,1,1, 7.872, 10485.309, 409.410, 52933.540 25/04/15,13:36:51,02,09,1, 11.9,1,1, 7.872, 10485.292, 409.422, 52933.594 25/04/15,13:36:51,03,09,1, 11.9,1,1, 7.872, 10485.313, 409.425, 52933.600 25/04/15,13:36:51,04,09,1, 11.9,1,1, 7.872, 10485.326, 409.416, 52933.603 25/04/15,13:36:51,05,09,1, 11.9,1,1, 7.872, 10485.319, 409.412, 52933.545 25/04/15,13:36:51,06,09,1, 11.9,1,1, 7.872, 10485.293, 409.414, 52933.573 25/04/15,13:36:51,07,09,1, 11.9,1,1, 7.872, 10485.315, 409.422, 52933.565 25/04/15,13:36:51,08,09,1, 11.9,1,1, 7.872, 10485.319, 409.424, 52933.661 25/04/15,13:36:51,09,09,1, 11.9,1,1, 7.872, 10485.294, 409.413, 52933.579 25/04/15,13:36:51,10,09,1, 11.9,1,1, 7.872, 10485.311, 409.432, 52933.585 25/04/15,13:36:51,11,09,1, 11.9,1,1, 7.872, 10485.328, 409.417, 52933.508 25/04/15,13:36:51,12,09,1, 11.9,1,1, 7.872, 10485.339, 409.412, 52933.495 25/04/15,13:36:51,13,09,1, 11.9,1,1, 7.872, 10485.346, 409.409, 52933.554 25/04/15,13:36:51,14,09,1, 11.9,1,1, 7.872, 10485.324, 409.419, 52933.562 25/04/15,13:36:51,15,09,1, 11.9,1,1, 7.872, 10485.336, 409.427, 52933.592 25/04/15,13:36:51,16,09,1, 11.9,1,1, 7.872, 10485.319, 409.407, 52933.600 25/04/15,13:36:51,17,09,1, 11.9,1,1, 7.872, 10485.343, 409.421, 52933.532 25/04/15,13:36:51,18,09,1, 11.9,1,1, 7.872, 10485.331, 409.418, 52933.516 25/04/15,13:36:51,19,09,1, 11.9,1,1, 7.872, 10485.328, 409.425, 52933.488 25/04/15,13:36:52,00,09,1, 11.9,1,1, 7.874, 10485.320, 409.425, 52933.488 25/04/15,13:36:52,01,09,1, 11.9,1,1, 7.874, 10485.327, 409.412, 52933.530 25/04/15,13:36:52,02,09,1, 11.9,1,1, 7.874, 10485.332, 409.398, 52933.476 25/04/15,13:36:52,03,09,1, 11.9,1,1, 7.874, 10485.325, 409.408, 52933.600 25/04/15,13:36:52,04,09,1, 11.9,1,1, 7.874, 10485.322, 409.392, 52933.531 25/04/15,13:36:52,05,09,1, 11.9,1,1, 7.874, 10485.334, 409.412, 52933.554 25/04/15,13:36:52,06,09,1, 11.9,1,1, 7.874, 10485.339, 409.425, 52933.575 25/04/15,13:36:52,07,09,1, 11.9,1,1, 7.874, 10485.367, 409.410, 52933.362 25/04/15,13:36:52,08,09,1, 11.9,1,1, 7.874, 10485.327, 409.423, 52933.579 25/04/15,13:36:52,09,09,1, 11.9,1,1, 7.874, 10485.350, 409.399, 52933.301 25/04/15,13:36:52,10,09,1, 11.9,1,1, 7.874, 10485.336, 409.434, 52933.594 25/04/15,13:36:52,11,09,1, 11.9,1,1, 7.874, 10485.314, 409.438, 52933.566 25/04/15,13:36:52,12,09,1, 11.9,1,1, 7.874, 10485.351, 409.424, 52933.582 25/04/15,13:36:52,13,09,1, 11.9,1,1, 7.874, 10485.326, 409.424, 52933.494 25/04/15,13:36:52,14,09,1, 11.9,1,1, 7.874, 10485.343, 409.391, 52933.494 25/04/15,13:36:52,15,09,1, 11.9,1,1, 7.874, 10485.361, 409.422, 52933.543 25/04/15,13:36:52,16,09,1, 11.9,1,1, 7.874, 10485.332, 409.414, 52933.448 25/04/15,13:36:52,17,09,1, 11.9,1,1, 7.874, 10485.330, 409.407, 52933.574 25/04/15,13:36:52,18,09,1, 11.9,1,1, 7.874, 10485.363, 409.410, 52933.512 25/04/15,13:36:52,19,09,1, 11.9,1,1, 7.874, 10485.355, 409.411, 52933.579 25/04/15,13:36:53,00,09,1, 11.9,1,1, 7.873, 10485.353, 409.411, 52933.579 25/04/15,13:36:53,01,09,1, 11.9,1,1, 7.873, 10485.383, 409.403, 52933.544 25/04/15,13:36:53,02,09,1, 11.9,1,1, 7.873, 10485.367, 409.423, 52933.559 25/04/15,13:36:53,03,09,1, 11.9,1,1, 7.873, 10485.387, 409.392, 52933.353 25/04/15,13:36:53,04,09,1, 11.9,1,1, 7.873, 10485.369, 409.417, 52933.477 25/04/15,13:36:53,05,09,1, 11.9,1,1, 7.873, 10485.362, 409.448, 52933.561 25/04/15,13:36:53,06,09,1, 11.9,1,1, 7.873, 10485.344, 409.422, 52933.562 25/04/15,13:36:53,07,09,1, 11.9,1,1, 7.873, 10485.391, 409.401, 52933.575 25/04/15,13:36:53,08,09,1, 11.9,1,1, 7.873, 10485.371, 409.399, 52933.519 25/04/15,13:36:53,09,09,1, 11.9,1,1, 7.873, 10485.343, 409.449, 52933.499 25/04/15,13:36:53,10,09,1, 11.9,1,1, 7.873, 10485.382, 409.422, 52933.478 25/04/15,13:36:53,11,09,1, 11.9,1,1, 7.873, 10485.389, 409.411, 52933.566 25/04/15,13:36:53,12,09,1, 11.9,1,1, 7.873, 10485.373, 409.422, 52933.509 25/04/15,13:36:53,13,09,1, 11.9,1,1, 7.873, 10485.371, 409.414, 52933.466 25/04/15,13:36:53,14,09,1, 11.9,1,1, 7.873, 10485.377, 409.406, 52933.548 25/04/15,13:36:53,15,09,1, 11.9,1,1, 7.873, 10485.395, 409.444, 52933.517 25/04/15,13:36:53,16,09,1, 11.9,1,1, 7.873, 10485.383, 409.427, 52933.495 25/04/15,13:36:53,17,09,1, 11.9,1,1, 7.873, 10485.379, 409.415, 52933.516 25/04/15,13:36:53,18,09,1, 11.9,1,1, 7.873, 10485.378, 409.405, 52933.546 25/04/15,13:36:53,19,09,1, 11.9,1,1, 7.873, 10485.383, 409.437, 52933.491 25/04/15,13:36:54,00,09,1, 11.9,1,1, 7.872, 10485.379, 409.437, 52933.491 25/04/15,13:36:54,01,09,1, 11.9,1,1, 7.872, 10485.374, 409.418, 52933.529 25/04/15,13:36:54,02,09,1, 11.9,1,1, 7.872, 10485.393, 409.419, 52933.574 25/04/15,13:36:54,03,09,1, 11.9,1,1, 7.872, 10485.397, 409.431, 52933.555 25/04/15,13:36:54,04,09,1, 11.9,1,1, 7.872, 10485.391, 409.428, 52933.488 25/04/15,13:36:54,05,09,1, 11.9,1,1, 7.872, 10485.395, 409.428, 52933.572 25/04/15,13:36:54,06,09,1, 11.9,1,1, 7.872, 10485.398, 409.418, 52933.482 25/04/15,13:36:54,07,09,1, 11.9,1,1, 7.872, 10485.371, 409.404, 52933.508 25/04/15,13:36:54,08,09,1, 11.9,1,1, 7.872, 10485.396, 409.431, 52933.555 25/04/15,13:36:54,09,09,1, 11.9,1,1, 7.872, 10485.388, 409.405, 52933.494 25/04/15,13:36:54,10,09,1, 11.9,1,1, 7.872, 10485.393, 409.410, 52933.404 25/04/15,13:36:54,11,09,1, 11.9,1,1, 7.872, 10485.410, 409.429, 52933.508 25/04/15,13:36:54,12,09,1, 11.9,1,1, 7.872, 10485.433, 409.417, 52933.471 25/04/15,13:36:54,13,09,1, 11.9,1,1, 7.872, 10485.421, 409.413, 52933.469 25/04/15,13:36:54,14,09,1, 11.9,1,1, 7.872, 10485.404, 409.413, 52933.537 25/04/15,13:36:54,15,09,1, 11.9,1,1, 7.872, 10485.422, 409.414, 52933.501 25/04/15,13:36:54,16,09,1, 11.9,1,1, 7.872, 10485.438, 409.418, 52933.540 25/04/15,13:36:54,17,09,1, 11.9,1,1, 7.872, 10485.420, 409.402, 52933.547 25/04/15,13:36:54,18,09,1, 11.9,1,1, 7.872, 10485.442, 409.399, 52933.498 25/04/15,13:36:54,19,09,1, 11.9,1,1, 7.872, 10485.423, 409.408, 52933.516 25/04/15,13:36:55,00,09,1, 11.9,1,1, 7.875, 10485.420, 409.408, 52933.516 25/04/15,13:36:55,01,09,1, 11.9,1,1, 7.875, 10485.412, 409.399, 52933.439 25/04/15,13:36:55,02,09,1, 11.9,1,1, 7.875, 10485.421, 409.397, 52933.512 25/04/15,13:36:55,03,09,1, 11.9,1,1, 7.875, 10485.459, 409.381, 52933.441 25/04/15,13:36:55,04,09,1, 11.9,1,1, 7.875, 10485.444, 409.405, 52933.521 25/04/15,13:36:55,05,09,1, 11.9,1,1, 7.875, 10485.430, 409.421, 52933.492 25/04/15,13:36:55,06,09,1, 11.9,1,1, 7.875, 10485.436, 409.402, 52933.500 25/04/15,13:36:55,07,09,1, 11.9,1,1, 7.875, 10485.430, 409.421, 52933.466 25/04/15,13:36:55,08,09,1, 11.9,1,1, 7.875, 10485.448, 409.389, 52933.425 25/04/15,13:36:55,09,09,1, 11.9,1,1, 7.875, 10485.442, 409.392, 52933.466 25/04/15,13:36:55,10,09,1, 11.9,1,1, 7.875, 10485.426, 409.413, 52933.501 25/04/15,13:36:55,11,09,1, 11.9,1,1, 7.875, 10485.484, 409.407, 52933.188 25/04/15,13:36:55,12,09,1, 11.9,1,1, 7.875, 10485.483, 409.398, 52933.417 25/04/15,13:36:55,13,09,1, 11.9,1,1, 7.875, 10485.457, 409.432, 52933.450 25/04/15,13:36:55,14,09,1, 11.9,1,1, 7.875, 10485.458, 409.404, 52933.451 25/04/15,13:36:55,15,09,1, 11.9,1,1, 7.875, 10485.449, 409.421, 52933.489 25/04/15,13:36:55,16,09,1, 11.9,1,1, 7.875, 10485.442, 409.423, 52933.453 25/04/15,13:36:55,17,09,1, 11.9,1,1, 7.875, 10485.458, 409.413, 52933.494 25/04/15,13:36:55,18,09,1, 11.9,1,1, 7.875, 10485.447, 409.416, 52933.474 25/04/15,13:36:55,19,09,1, 11.9,1,1, 7.875, 10485.460, 409.419, 52933.498 25/04/15,13:36:56,00,09,1, 11.9,1,1, 7.877, 10485.454, 409.419, 52933.498 25/04/15,13:36:56,01,09,1, 11.9,1,1, 7.877, 10485.444, 409.397, 52933.427 25/04/15,13:36:56,02,09,1, 11.9,1,1, 7.877, 10485.441, 409.414, 52933.484 25/04/15,13:36:56,03,09,1, 11.9,1,1, 7.877, 10485.455, 409.414, 52933.476 25/04/15,13:36:56,04,09,1, 11.9,1,1, 7.877, 10485.452, 409.407, 52933.400 25/04/15,13:36:56,05,09,1, 11.9,1,1, 7.877, 10485.431, 409.430, 52933.512 25/04/15,13:36:56,06,09,1, 11.9,1,1, 7.877, 10485.466, 409.412, 52933.441 25/04/15,13:36:56,07,09,1, 11.9,1,1, 7.877, 10485.463, 409.410, 52933.510 25/04/15,13:36:56,08,09,1, 11.9,1,1, 7.877, 10485.463, 409.432, 52933.539 25/04/15,13:36:56,09,09,1, 11.9,1,1, 7.877, 10485.464, 409.413, 52933.448 25/04/15,13:36:56,10,09,1, 11.9,1,1, 7.877, 10485.452, 409.410, 52933.446 25/04/15,13:36:56,11,09,1, 11.9,1,1, 7.877, 10485.481, 409.399, 52933.421 25/04/15,13:36:56,12,09,1, 11.9,1,1, 7.877, 10485.460, 409.391, 52933.434 25/04/15,13:36:56,13,09,1, 11.9,1,1, 7.877, 10485.444, 409.403, 52933.495 25/04/15,13:36:56,14,09,1, 11.9,1,1, 7.877, 10485.478, 409.394, 52933.408 25/04/15,13:36:56,15,09,1, 11.9,1,1, 7.877, 10485.464, 409.409, 52933.463 25/04/15,13:36:56,16,09,1, 11.9,1,1, 7.877, 10485.463, 409.384, 52933.391 25/04/15,13:36:56,17,09,1, 11.9,1,1, 7.877, 10485.460, 409.394, 52933.481 25/04/15,13:36:56,18,09,1, 11.9,1,1, 7.877, 10485.454, 409.400, 52933.482 25/04/15,13:36:56,19,09,1, 11.9,1,1, 7.877, 10485.488, 409.418, 52933.499 25/04/15,13:36:57,00,09,1, 12.0,1,1, 7.875, 10485.487, 409.418, 52933.499 25/04/15,13:36:57,01,09,1, 12.0,1,1, 7.875, 10485.481, 409.389, 52933.439 25/04/15,13:36:57,02,09,1, 12.0,1,1, 7.875, 10485.488, 409.401, 52933.539 25/04/15,13:36:57,03,09,1, 12.0,1,1, 7.875, 10485.481, 409.411, 52933.589 25/04/15,13:36:57,04,09,1, 12.0,1,1, 7.875, 10485.477, 409.413, 52933.551 25/04/15,13:36:57,05,09,1, 12.0,1,1, 7.875, 10485.477, 409.396, 52933.631 25/04/15,13:36:57,06,09,1, 12.0,1,1, 7.875, 10485.471, 409.419, 52933.628 25/04/15,13:36:57,07,09,1, 12.0,1,1, 7.875, 10485.512, 409.414, 52933.569 25/04/15,13:36:57,08,09,1, 12.0,1,1, 7.875, 10485.498, 409.427, 52933.593 25/04/15,13:36:57,09,09,1, 12.0,1,1, 7.875, 10485.480, 409.423, 52933.613 25/04/15,13:36:57,10,09,1, 12.0,1,1, 7.875, 10485.501, 409.420, 52933.593 25/04/15,13:36:57,11,09,1, 12.0,1,1, 7.875, 10485.491, 409.417, 52933.554 25/04/15,13:36:57,12,09,1, 12.0,1,1, 7.875, 10485.506, 409.412, 52933.597 25/04/15,13:36:57,13,09,1, 12.0,1,1, 7.875, 10485.518, 409.424, 52933.597 25/04/15,13:36:57,14,09,1, 12.0,1,1, 7.875, 10485.503, 409.410, 52933.534 25/04/15,13:36:57,15,09,1, 12.0,1,1, 7.875, 10485.499, 409.427, 52933.557 25/04/15,13:36:57,16,09,1, 12.0,1,1, 7.875, 10485.509, 409.398, 52933.543 25/04/15,13:36:57,17,09,1, 12.0,1,1, 7.875, 10485.506, 409.415, 52933.539 25/04/15,13:36:57,18,09,1, 12.0,1,1, 7.875, 10485.524, 409.424, 52933.610 25/04/15,13:36:57,19,09,1, 12.0,1,1, 7.875, 10485.507, 409.409, 52933.557 25/04/15,13:36:58,00,09,1, 11.9,1,1, 7.866, 10485.504, 409.409, 52933.557 25/04/15,13:36:58,01,09,1, 11.9,1,1, 7.866, 10485.512, 409.429, 52933.598 25/04/15,13:36:58,02,09,1, 11.9,1,1, 7.866, 10485.505, 409.422, 52933.562 25/04/15,13:36:58,03,09,1, 11.9,1,1, 7.866, 10485.530, 409.421, 52933.639 25/04/15,13:36:58,04,09,1, 11.9,1,1, 7.866, 10485.504, 409.411, 52933.565 25/04/15,13:36:58,05,09,1, 11.9,1,1, 7.866, 10485.493, 409.403, 52933.550 25/04/15,13:36:58,06,09,1, 11.9,1,1, 7.866, 10485.510, 409.412, 52933.536 25/04/15,13:36:58,07,09,1, 11.9,1,1, 7.866, 10485.504, 409.455, 52933.742 25/04/15,13:36:58,08,09,1, 11.9,1,1, 7.866, 10485.481, 409.428, 52933.586 25/04/15,13:36:58,09,09,1, 11.9,1,1, 7.866, 10485.485, 409.397, 52933.653 25/04/15,13:36:58,10,09,1, 11.9,1,1, 7.866, 10485.510, 409.406, 52933.554 25/04/15,13:36:58,11,09,1, 11.9,1,1, 7.866, 10485.488, 409.421, 52933.539 25/04/15,13:36:58,12,09,1, 11.9,1,1, 7.866, 10485.543, 409.413, 52933.547 25/04/15,13:36:58,13,09,1, 11.9,1,1, 7.866, 10485.508, 409.411, 52933.600 25/04/15,13:36:58,14,09,1, 11.9,1,1, 7.866, 10485.509, 409.416, 52933.579 25/04/15,13:36:58,15,09,1, 11.9,1,1, 7.866, 10485.523, 409.405, 52933.553 25/04/15,13:36:58,16,09,1, 11.9,1,1, 7.866, 10485.540, 409.382, 52933.418 25/04/15,13:36:58,17,09,1, 11.9,1,1, 7.866, 10485.518, 409.406, 52933.504 25/04/15,13:36:58,18,09,1, 11.9,1,1, 7.866, 10485.551, 409.435, 52933.804 25/04/15,13:36:58,19,09,1, 11.9,1,1, 7.866, 10485.540, 409.416, 52933.429 25/04/15,13:36:59,00,10,1, 11.9,1,1, 7.872, 10485.537, 409.416, 52933.429 25/04/15,13:36:59,01,10,1, 11.9,1,1, 7.872, 10485.523, 409.430, 52933.573 25/04/15,13:36:59,02,10,1, 11.9,1,1, 7.872, 10485.533, 409.415, 52933.502 25/04/15,13:36:59,03,10,1, 11.9,1,1, 7.872, 10485.533, 409.418, 52933.459 25/04/15,13:36:59,04,10,1, 11.9,1,1, 7.872, 10485.549, 409.421, 52933.628 25/04/15,13:36:59,05,10,1, 11.9,1,1, 7.872, 10485.539, 409.422, 52933.606 25/04/15,13:36:59,06,10,1, 11.9,1,1, 7.872, 10485.524, 409.391, 52933.572 25/04/15,13:36:59,07,10,1, 11.9,1,1, 7.872, 10485.536, 409.414, 52933.590 25/04/15,13:36:59,08,10,1, 11.9,1,1, 7.872, 10485.532, 409.375, 52933.494 25/04/15,13:36:59,09,10,1, 11.9,1,1, 7.872, 10485.523, 409.431, 52933.613 25/04/15,13:36:59,10,10,1, 11.9,1,1, 7.872, 10485.542, 409.393, 52933.466 25/04/15,13:36:59,11,10,1, 11.9,1,1, 7.872, 10485.539, 409.411, 52933.517 25/04/15,13:36:59,12,10,1, 11.9,1,1, 7.872, 10485.528, 409.443, 52933.543 25/04/15,13:36:59,13,10,1, 11.9,1,1, 7.872, 10485.544, 409.418, 52933.488 25/04/15,13:36:59,14,10,1, 11.9,1,1, 7.872, 10485.528, 409.409, 52933.499 25/04/15,13:36:59,15,10,1, 11.9,1,1, 7.872, 10485.528, 409.428, 52933.550 25/04/15,13:36:59,16,10,1, 11.9,1,1, 7.872, 10485.540, 409.404, 52933.474 25/04/15,13:36:59,17,10,1, 11.9,1,1, 7.872, 10485.536, 409.421, 52933.483 25/04/15,13:36:59,18,10,1, 11.9,1,1, 7.872, 10485.526, 409.405, 52933.492 25/04/15,13:36:59,19,10,1, 11.9,1,1, 7.872, 10485.533, 409.393, 52933.473 25/04/15,13:37:00,00,10,1, 11.9,1,1, 7.875, 10485.529, 409.393, 52933.473 25/04/15,13:37:00,01,10,1, 11.9,1,1, 7.875, 10485.553, 409.433, 52933.540 25/04/15,13:37:00,02,10,1, 11.9,1,1, 7.875, 10485.530, 409.394, 52933.378 25/04/15,13:37:00,03,10,1, 11.9,1,1, 7.875, 10485.559, 409.414, 52933.360 25/04/15,13:37:00,04,10,1, 11.9,1,1, 7.875, 10485.551, 409.384, 52933.404 25/04/15,13:37:00,05,10,1, 11.9,1,1, 7.875, 10485.525, 409.412, 52933.367 25/04/15,13:37:00,06,10,1, 11.9,1,1, 7.875, 10485.538, 409.392, 52933.346 25/04/15,13:37:00,07,10,1, 11.9,1,1, 7.875, 10485.534, 409.402, 52933.386 25/04/15,13:37:00,08,10,1, 11.9,1,1, 7.875, 10485.553, 409.392, 52933.356 25/04/15,13:37:00,09,10,1, 11.9,1,1, 7.875, 10485.559, 409.387, 52933.325 25/04/15,13:37:00,10,10,1, 11.9,1,1, 7.875, 10485.550, 409.385, 52933.317 25/04/15,13:37:00,11,10,1, 11.9,1,1, 7.875, 10485.506, 409.393, 52933.312 25/04/15,13:37:00,12,10,1, 11.9,1,1, 7.875, 10485.556, 409.395, 52933.360 25/04/15,13:37:00,13,10,1, 11.9,1,1, 7.875, 10485.561, 409.433, 52933.364 25/04/15,13:37:00,14,10,1, 11.9,1,1, 7.875, 10485.532, 409.412, 52933.390 25/04/15,13:37:00,15,10,1, 11.9,1,1, 7.875, 10485.537, 409.405, 52933.385 25/04/15,13:37:00,16,10,1, 11.9,1,1, 7.875, 10485.564, 409.421, 52933.383 25/04/15,13:37:00,17,10,1, 11.9,1,1, 7.875, 10485.522, 409.411, 52933.363 25/04/15,13:37:00,18,10,1, 11.9,1,1, 7.875, 10485.552, 409.393, 52933.378 25/04/15,13:37:00,19,10,1, 11.9,1,1, 7.875, 10485.543, 409.413, 52933.463 25/04/15,13:37:01,00,10,1, 11.9,1,1, 7.876, 10485.537, 409.413, 52933.463 25/04/15,13:37:01,01,10,1, 11.9,1,1, 7.876, 10485.543, 409.401, 52933.343 25/04/15,13:37:01,02,10,1, 11.9,1,1, 7.876, 10485.549, 409.415, 52933.308 25/04/15,13:37:01,03,10,1, 11.9,1,1, 7.876, 10485.545, 409.424, 52933.335 25/04/15,13:37:01,04,10,1, 11.9,1,1, 7.876, 10485.550, 409.427, 52933.400 25/04/15,13:37:01,05,10,1, 11.9,1,1, 7.876, 10485.533, 409.414, 52933.338 25/04/15,13:37:01,06,10,1, 11.9,1,1, 7.876, 10485.535, 409.422, 52933.375 25/04/15,13:37:01,07,10,1, 11.9,1,1, 7.876, 10485.548, 409.398, 52933.323 25/04/15,13:37:01,08,10,1, 11.9,1,1, 7.876, 10485.538, 409.403, 52933.382 25/04/15,13:37:01,09,10,1, 11.9,1,1, 7.876, 10485.570, 409.394, 52933.325 25/04/15,13:37:01,10,10,1, 11.9,1,1, 7.876, 10485.554, 409.423, 52933.405 25/04/15,13:37:01,11,10,1, 11.9,1,1, 7.876, 10485.543, 409.403, 52933.339 25/04/15,13:37:01,12,10,1, 11.9,1,1, 7.876, 10485.564, 409.404, 52933.401 25/04/15,13:37:01,13,10,1, 11.9,1,1, 7.876, 10485.549, 409.413, 52933.411 25/04/15,13:37:01,14,10,1, 11.9,1,1, 7.876, 10485.552, 409.416, 52933.367 25/04/15,13:37:01,15,10,1, 11.9,1,1, 7.876, 10485.553, 409.413, 52933.362 25/04/15,13:37:01,16,10,1, 11.9,1,1, 7.876, 10485.559, 409.419, 52933.407 25/04/15,13:37:01,17,10,1, 11.9,1,1, 7.876, 10485.561, 409.404, 52933.367 25/04/15,13:37:01,18,10,1, 11.9,1,1, 7.876, 10485.549, 409.420, 52933.332 25/04/15,13:37:01,19,10,1, 11.9,1,1, 7.876, 10485.565, 409.399, 52933.334 25/04/15,13:37:02,00,10,1, 12.0,1,1, 7.876, 10485.562, 409.399, 52933.334 25/04/15,13:37:02,01,10,1, 12.0,1,1, 7.876, 10485.562, 409.425, 52933.328 25/04/15,13:37:02,02,10,1, 12.0,1,1, 7.876, 10485.549, 409.422, 52933.376 25/04/15,13:37:02,03,10,1, 12.0,1,1, 7.876, 10485.532, 409.418, 52933.389 25/04/15,13:37:02,04,10,1, 12.0,1,1, 7.876, 10485.579, 409.401, 52933.363 25/04/15,13:37:02,05,10,1, 12.0,1,1, 7.876, 10485.544, 409.395, 52933.330 25/04/15,13:37:02,06,10,1, 12.0,1,1, 7.876, 10485.555, 409.421, 52933.400 25/04/15,13:37:02,07,10,1, 12.0,1,1, 7.876, 10485.541, 409.436, 52933.389 25/04/15,13:37:02,08,10,1, 12.0,1,1, 7.876, 10485.555, 409.408, 52933.320 25/04/15,13:37:02,09,10,1, 12.0,1,1, 7.876, 10485.552, 409.429, 52933.355 25/04/15,13:37:02,10,10,1, 12.0,1,1, 7.876, 10485.559, 409.426, 52933.406 25/04/15,13:37:02,11,10,1, 12.0,1,1, 7.876, 10485.548, 409.413, 52933.325 25/04/15,13:37:02,12,10,1, 12.0,1,1, 7.876, 10485.543, 409.412, 52933.303 25/04/15,13:37:02,13,10,1, 12.0,1,1, 7.876, 10485.583, 409.445, 52933.314 25/04/15,13:37:02,14,10,1, 12.0,1,1, 7.876, 10485.565, 409.409, 52933.326 25/04/15,13:37:02,15,10,1, 12.0,1,1, 7.876, 10485.567, 409.433, 52933.379 25/04/15,13:37:02,16,10,1, 12.0,1,1, 7.876, 10485.579, 409.426, 52933.358 25/04/15,13:37:02,17,10,1, 12.0,1,1, 7.876, 10485.576, 409.393, 52933.342 25/04/15,13:37:02,18,10,1, 12.0,1,1, 7.876, 10485.575, 409.413, 52933.326 25/04/15,13:37:02,19,10,1, 12.0,1,1, 7.876, 10485.586, 409.430, 52933.357 25/04/15,13:37:03,00,11,1, 11.9,1,1, 7.868, 10485.579, 409.430, 52933.357 25/04/15,13:37:03,01,11,1, 11.9,1,1, 7.868, 10485.572, 409.416, 52933.360 25/04/15,13:37:03,02,11,1, 11.9,1,1, 7.868, 10485.588, 409.438, 52933.290 25/04/15,13:37:03,03,11,1, 11.9,1,1, 7.868, 10485.571, 409.429, 52933.389 25/04/15,13:37:03,04,11,1, 11.9,1,1, 7.868, 10485.570, 409.456, 52933.396 25/04/15,13:37:03,05,11,1, 11.9,1,1, 7.868, 10485.576, 409.410, 52933.351 25/04/15,13:37:03,06,11,1, 11.9,1,1, 7.868, 10485.549, 409.432, 52933.411 25/04/15,13:37:03,07,11,1, 11.9,1,1, 7.868, 10485.580, 409.423, 52933.303 25/04/15,13:37:03,08,11,1, 11.9,1,1, 7.868, 10485.557, 409.435, 52933.310 25/04/15,13:37:03,09,11,1, 11.9,1,1, 7.868, 10485.570, 409.447, 52933.358 25/04/15,13:37:03,10,11,1, 11.9,1,1, 7.868, 10485.562, 409.432, 52933.363 25/04/15,13:37:03,11,11,1, 11.9,1,1, 7.868, 10485.580, 409.428, 52933.334 25/04/15,13:37:03,12,11,1, 11.9,1,1, 7.868, 10485.573, 409.406, 52933.381 25/04/15,13:37:03,13,11,1, 11.9,1,1, 7.868, 10485.583, 409.446, 52933.407 25/04/15,13:37:03,14,11,1, 11.9,1,1, 7.868, 10485.585, 409.425, 52933.319 25/04/15,13:37:03,15,11,1, 11.9,1,1, 7.868, 10485.553, 409.421, 52933.288 25/04/15,13:37:03,16,11,1, 11.9,1,1, 7.868, 10485.594, 409.440, 52933.334 25/04/15,13:37:03,17,11,1, 11.9,1,1, 7.868, 10485.580, 409.433, 52933.304 25/04/15,13:37:03,18,11,1, 11.9,1,1, 7.868, 10485.569, 409.444, 52933.299 25/04/15,13:37:03,19,11,1, 11.9,1,1, 7.868, 10485.584, 409.422, 52933.369 25/04/15,13:37:04,00,11,1, 11.9,1,1, 7.876, 10485.579, 409.422, 52933.369 25/04/15,13:37:04,01,11,1, 11.9,1,1, 7.876, 10485.601, 409.437, 52933.306 25/04/15,13:37:04,02,11,1, 11.9,1,1, 7.876, 10485.580, 409.458, 52933.308 25/04/15,13:37:04,03,11,1, 11.9,1,1, 7.876, 10485.583, 409.443, 52933.256 25/04/15,13:37:04,04,11,1, 11.9,1,1, 7.876, 10485.593, 409.433, 52933.307 25/04/15,13:37:04,05,11,1, 11.9,1,1, 7.876, 10485.582, 409.438, 52933.308 25/04/15,13:37:04,06,11,1, 11.9,1,1, 7.876, 10485.580, 409.462, 52933.315 25/04/15,13:37:04,07,11,1, 11.9,1,1, 7.876, 10485.599, 409.449, 52933.331 25/04/15,13:37:04,08,11,1, 11.9,1,1, 7.876, 10485.583, 409.459, 52933.299 25/04/15,13:37:04,09,11,1, 11.9,1,1, 7.876, 10485.608, 409.422, 52933.323 25/04/15,13:37:04,10,11,1, 11.9,1,1, 7.876, 10485.581, 409.467, 52933.306 25/04/15,13:37:04,11,11,1, 11.9,1,1, 7.876, 10485.580, 409.414, 52933.284 25/04/15,13:37:04,12,11,1, 11.9,1,1, 7.876, 10485.608, 409.431, 52933.359 25/04/15,13:37:04,13,11,1, 11.9,1,1, 7.876, 10485.609, 409.440, 52933.359 25/04/15,13:37:04,14,11,1, 11.9,1,1, 7.876, 10485.587, 409.444, 52933.379 25/04/15,13:37:04,15,11,1, 11.9,1,1, 7.876, 10485.596, 409.437, 52933.286 25/04/15,13:37:04,16,11,1, 11.9,1,1, 7.876, 10485.610, 409.436, 52933.310 25/04/15,13:37:04,17,11,1, 11.9,1,1, 7.876, 10485.589, 409.451, 52933.310 25/04/15,13:37:04,18,11,1, 11.9,1,1, 7.876, 10485.589, 409.453, 52933.322 25/04/15,13:37:04,19,11,1, 11.9,1,1, 7.876, 10485.599, 409.454, 52933.286 25/04/15,13:37:05,00,11,1, 12.0,1,1, 7.876, 10485.595, 409.454, 52933.286 25/04/15,13:37:05,01,11,1, 12.0,1,1, 7.876, 10485.612, 409.459, 52933.345 25/04/15,13:37:05,02,11,1, 12.0,1,1, 7.876, 10485.597, 409.461, 52933.314 25/04/15,13:37:05,03,11,1, 12.0,1,1, 7.876, 10485.598, 409.470, 52933.331 25/04/15,13:37:05,04,11,1, 12.0,1,1, 7.876, 10485.595, 409.447, 52933.243 25/04/15,13:37:05,05,11,1, 12.0,1,1, 7.876, 10485.603, 409.471, 52933.303 25/04/15,13:37:05,06,11,1, 12.0,1,1, 7.876, 10485.595, 409.458, 52933.238 25/04/15,13:37:05,07,11,1, 12.0,1,1, 7.876, 10485.593, 409.449, 52933.253 25/04/15,13:37:05,08,11,1, 12.0,1,1, 7.876, 10485.611, 409.460, 52933.282 25/04/15,13:37:05,09,11,1, 12.0,1,1, 7.876, 10485.585, 409.443, 52933.330 25/04/15,13:37:05,10,11,1, 12.0,1,1, 7.876, 10485.623, 409.480, 52933.312 25/04/15,13:37:05,11,11,1, 12.0,1,1, 7.876, 10485.606, 409.465, 52933.366 25/04/15,13:37:05,12,11,1, 12.0,1,1, 7.876, 10485.602, 409.458, 52933.275 25/04/15,13:37:05,13,11,1, 12.0,1,1, 7.876, 10485.600, 409.430, 52933.278 25/04/15,13:37:05,14,11,1, 12.0,1,1, 7.876, 10485.575, 409.479, 52933.326 25/04/15,13:37:05,15,11,1, 12.0,1,1, 7.876, 10485.609, 409.460, 52933.275 25/04/15,13:37:05,16,11,1, 12.0,1,1, 7.876, 10485.620, 409.463, 52933.282 25/04/15,13:37:05,17,11,1, 12.0,1,1, 7.876, 10485.618, 409.475, 52933.320 25/04/15,13:37:05,18,11,1, 12.0,1,1, 7.876, 10485.612, 409.487, 52933.321 25/04/15,13:37:05,19,11,1, 12.0,1,1, 7.876, 10485.613, 409.468, 52933.313 25/04/15,13:37:06,00,10,1, 11.9,1,1, 7.872, 10485.612, 409.468, 52933.313 25/04/15,13:37:06,01,10,1, 11.9,1,1, 7.872, 10485.630, 409.467, 52933.307 25/04/15,13:37:06,02,10,1, 11.9,1,1, 7.872, 10485.591, 409.454, 52933.248 25/04/15,13:37:06,03,10,1, 11.9,1,1, 7.872, 10485.634, 409.466, 52933.359 25/04/15,13:37:06,04,10,1, 11.9,1,1, 7.872, 10485.626, 409.464, 52933.309 25/04/15,13:37:06,05,10,1, 11.9,1,1, 7.872, 10485.602, 409.460, 52933.301 25/04/15,13:37:06,06,10,1, 11.9,1,1, 7.872, 10485.616, 409.481, 52933.313 25/04/15,13:37:06,07,10,1, 11.9,1,1, 7.872, 10485.636, 409.466, 52933.268 25/04/15,13:37:06,08,10,1, 11.9,1,1, 7.872, 10485.640, 409.478, 52933.345 25/04/15,13:37:06,09,10,1, 11.9,1,1, 7.872, 10485.622, 409.478, 52933.325 25/04/15,13:37:06,10,10,1, 11.9,1,1, 7.872, 10485.606, 409.475, 52933.335 25/04/15,13:37:06,11,10,1, 11.9,1,1, 7.872, 10485.603, 409.477, 52933.337 25/04/15,13:37:06,12,10,1, 11.9,1,1, 7.872, 10485.608, 409.458, 52933.311 25/04/15,13:37:06,13,10,1, 11.9,1,1, 7.872, 10485.626, 409.482, 52933.287 25/04/15,13:37:06,14,10,1, 11.9,1,1, 7.872, 10485.620, 409.465, 52933.269 25/04/15,13:37:06,15,10,1, 11.9,1,1, 7.872, 10485.606, 409.483, 52933.299 25/04/15,13:37:06,16,10,1, 11.9,1,1, 7.872, 10485.637, 409.505, 52933.309 25/04/15,13:37:06,17,10,1, 11.9,1,1, 7.872, 10485.575, 409.497, 52933.391 25/04/15,13:37:06,18,10,1, 11.9,1,1, 7.872, 10485.638, 409.453, 52933.275 25/04/15,13:37:06,19,10,1, 11.9,1,1, 7.872, 10485.638, 409.490, 52933.256 25/04/15,13:37:07,00,10,1, 11.9,1,1, 7.880, 10485.637, 409.490, 52933.256 25/04/15,13:37:07,01,10,1, 11.9,1,1, 7.880, 10485.614, 409.473, 52933.285 25/04/15,13:37:07,02,10,1, 11.9,1,1, 7.880, 10485.607, 409.477, 52933.237 25/04/15,13:37:07,03,10,1, 11.9,1,1, 7.880, 10485.593, 409.479, 52933.311 25/04/15,13:37:07,04,10,1, 11.9,1,1, 7.880, 10485.600, 409.498, 52933.329 25/04/15,13:37:07,05,10,1, 11.9,1,1, 7.880, 10485.616, 409.454, 52933.341 25/04/15,13:37:07,06,10,1, 11.9,1,1, 7.880, 10485.605, 409.489, 52933.277 25/04/15,13:37:07,07,10,1, 11.9,1,1, 7.880, 10485.599, 409.486, 52933.252 25/04/15,13:37:07,08,10,1, 11.9,1,1, 7.880, 10485.615, 409.489, 52933.254 25/04/15,13:37:07,09,10,1, 11.9,1,1, 7.880, 10485.640, 409.457, 52933.007 25/04/15,13:37:07,10,10,1, 11.9,1,1, 7.880, 10485.636, 409.474, 52933.202 25/04/15,13:37:07,11,10,1, 11.9,1,1, 7.880, 10485.630, 409.483, 52933.317 25/04/15,13:37:07,12,10,1, 11.9,1,1, 7.880, 10485.622, 409.497, 52933.225 25/04/15,13:37:07,13,10,1, 11.9,1,1, 7.880, 10485.633, 409.499, 52933.362 25/04/15,13:37:07,14,10,1, 11.9,1,1, 7.880, 10485.637, 409.498, 52933.230 25/04/15,13:37:07,15,10,1, 11.9,1,1, 7.880, 10485.624, 409.477, 52933.268 25/04/15,13:37:07,16,10,1, 11.9,1,1, 7.880, 10485.622, 409.500, 52933.354 25/04/15,13:37:07,17,10,1, 11.9,1,1, 7.880, 10485.650, 409.500, 52933.320 25/04/15,13:37:07,18,10,1, 11.9,1,1, 7.880, 10485.597, 409.490, 52933.305 25/04/15,13:37:07,19,10,1, 11.9,1,1, 7.880, 10485.632, 409.486, 52933.244 25/04/15,13:37:08,00,10,1, 11.9,1,1, 7.880, 10485.629, 409.486, 52933.244 25/04/15,13:37:08,01,10,1, 11.9,1,1, 7.880, 10485.604, 409.491, 52933.259 25/04/15,13:37:08,02,10,1, 11.9,1,1, 7.880, 10485.631, 409.473, 52933.257 25/04/15,13:37:08,03,10,1, 11.9,1,1, 7.880, 10485.619, 409.495, 52933.287 25/04/15,13:37:08,04,10,1, 11.9,1,1, 7.880, 10485.597, 409.499, 52933.333 25/04/15,13:37:08,05,10,1, 11.9,1,1, 7.880, 10485.633, 409.524, 52933.308 25/04/15,13:37:08,06,10,1, 11.9,1,1, 7.880, 10485.622, 409.502, 52933.299 25/04/15,13:37:08,07,10,1, 11.9,1,1, 7.880, 10485.662, 409.484, 52933.343 25/04/15,13:37:08,08,10,1, 11.9,1,1, 7.880, 10485.624, 409.520, 52933.254 25/04/15,13:37:08,09,10,1, 11.9,1,1, 7.880, 10485.634, 409.514, 52933.353 25/04/15,13:37:08,10,10,1, 11.9,1,1, 7.880, 10485.634, 409.528, 52933.269 25/04/15,13:37:08,11,10,1, 11.9,1,1, 7.880, 10485.612, 409.496, 52933.268 25/04/15,13:37:08,12,10,1, 11.9,1,1, 7.880, 10485.619, 409.512, 52933.292 25/04/15,13:37:08,13,10,1, 11.9,1,1, 7.880, 10485.618, 409.507, 52933.247 25/04/15,13:37:08,14,10,1, 11.9,1,1, 7.880, 10485.641, 409.484, 52933.317 25/04/15,13:37:08,15,10,1, 11.9,1,1, 7.880, 10485.618, 409.499, 52933.323 25/04/15,13:37:08,16,10,1, 11.9,1,1, 7.880, 10485.621, 409.504, 52933.297 25/04/15,13:37:08,17,10,1, 11.9,1,1, 7.880, 10485.618, 409.522, 52933.337 25/04/15,13:37:08,18,10,1, 11.9,1,1, 7.880, 10485.622, 409.521, 52933.240 25/04/15,13:37:08,19,10,1, 11.9,1,1, 7.880, 10485.611, 409.512, 52933.326 25/04/15,13:37:09,00,09,1, 11.9,1,1, 7.870, 10485.604, 409.512, 52933.326 25/04/15,13:37:09,01,09,1, 11.9,1,1, 7.870, 10485.651, 409.509, 52933.216 25/04/15,13:37:09,02,09,1, 11.9,1,1, 7.870, 10485.630, 409.543, 52933.280 25/04/15,13:37:09,03,09,1, 11.9,1,1, 7.870, 10485.606, 409.549, 52933.307 25/04/15,13:37:09,04,09,1, 11.9,1,1, 7.870, 10485.649, 409.518, 52933.298 25/04/15,13:37:09,05,09,1, 11.9,1,1, 7.870, 10485.634, 409.506, 52933.286 25/04/15,13:37:09,06,09,1, 11.9,1,1, 7.870, 10485.627, 409.508, 52933.270 25/04/15,13:37:09,07,09,1, 11.9,1,1, 7.870, 10485.678, 409.525, 52933.300 25/04/15,13:37:09,08,09,1, 11.9,1,1, 7.870, 10485.617, 409.525, 52933.297 25/04/15,13:37:09,09,09,1, 11.9,1,1, 7.870, 10485.623, 409.525, 52933.306 25/04/15,13:37:09,10,09,1, 11.9,1,1, 7.870, 10485.647, 409.521, 52933.233 25/04/15,13:37:09,11,09,1, 11.9,1,1, 7.870, 10485.630, 409.525, 52933.326 25/04/15,13:37:09,12,09,1, 11.9,1,1, 7.870, 10485.641, 409.529, 52933.268 25/04/15,13:37:09,13,09,1, 11.9,1,1, 7.870, 10485.644, 409.507, 52933.336 25/04/15,13:37:09,14,09,1, 11.9,1,1, 7.870, 10485.650, 409.507, 52933.355 25/04/15,13:37:09,15,09,1, 11.9,1,1, 7.870, 10485.649, 409.523, 52933.301 25/04/15,13:37:09,16,09,1, 11.9,1,1, 7.870, 10485.640, 409.527, 52933.289 25/04/15,13:37:09,17,09,1, 11.9,1,1, 7.870, 10485.637, 409.521, 52933.302 25/04/15,13:37:09,18,09,1, 11.9,1,1, 7.870, 10485.638, 409.522, 52933.220 25/04/15,13:37:09,19,09,1, 11.9,1,1, 7.870, 10485.646, 409.520, 52933.324 25/04/15,13:37:10,00,09,1, 12.0,1,1, 7.877, 10485.646, 409.520, 52933.324 25/04/15,13:37:10,01,09,1, 12.0,1,1, 7.877, 10485.654, 409.513, 52933.324 25/04/15,13:37:10,02,09,1, 12.0,1,1, 7.877, 10485.641, 409.531, 52933.388 25/04/15,13:37:10,03,09,1, 12.0,1,1, 7.877, 10485.643, 409.543, 52933.270 25/04/15,13:37:10,04,09,1, 12.0,1,1, 7.877, 10485.650, 409.523, 52933.277 25/04/15,13:37:10,05,09,1, 12.0,1,1, 7.877, 10485.632, 409.530, 52933.333 25/04/15,13:37:10,06,09,1, 12.0,1,1, 7.877, 10485.643, 409.548, 52933.315 25/04/15,13:37:10,07,09,1, 12.0,1,1, 7.877, 10485.666, 409.531, 52933.266 25/04/15,13:37:10,08,09,1, 12.0,1,1, 7.877, 10485.640, 409.537, 52933.284 25/04/15,13:37:10,09,09,1, 12.0,1,1, 7.877, 10485.631, 409.526, 52933.315 25/04/15,13:37:10,10,09,1, 12.0,1,1, 7.877, 10485.655, 409.527, 52933.303 25/04/15,13:37:10,11,09,1, 12.0,1,1, 7.877, 10485.608, 409.535, 52933.306 25/04/15,13:37:10,12,09,1, 12.0,1,1, 7.877, 10485.655, 409.547, 52933.266 25/04/15,13:37:10,13,09,1, 12.0,1,1, 7.877, 10485.640, 409.520, 52933.302 25/04/15,13:37:10,14,09,1, 12.0,1,1, 7.877, 10485.660, 409.534, 52933.274 25/04/15,13:37:10,15,09,1, 12.0,1,1, 7.877, 10485.639, 409.537, 52933.256 25/04/15,13:37:10,16,09,1, 12.0,1,1, 7.877, 10485.619, 409.540, 52933.219 25/04/15,13:37:10,17,09,1, 12.0,1,1, 7.877, 10485.658, 409.545, 52933.221 25/04/15,13:37:10,18,09,1, 12.0,1,1, 7.877, 10485.638, 409.549, 52933.275 25/04/15,13:37:10,19,09,1, 12.0,1,1, 7.877, 10485.646, 409.532, 52933.312 25/04/15,13:37:11,00,08,1, 11.9,1,1, 7.874, 10485.646, 409.532, 52933.312 25/04/15,13:37:11,01,08,1, 11.9,1,1, 7.874, 10485.648, 409.552, 52933.300 25/04/15,13:37:11,02,08,1, 11.9,1,1, 7.874, 10485.664, 409.528, 52933.323 25/04/15,13:37:11,03,08,1, 11.9,1,1, 7.874, 10485.645, 409.529, 52933.263 25/04/15,13:37:11,04,08,1, 11.9,1,1, 7.874, 10485.665, 409.547, 52933.272 25/04/15,13:37:11,05,08,1, 11.9,1,1, 7.874, 10485.651, 409.531, 52933.283 25/04/15,13:37:11,06,08,1, 11.9,1,1, 7.874, 10485.646, 409.527, 52933.282 25/04/15,13:37:11,07,08,1, 11.9,1,1, 7.874, 10485.650, 409.528, 52933.241 25/04/15,13:37:11,08,08,1, 11.9,1,1, 7.874, 10485.647, 409.540, 52933.249 25/04/15,13:37:11,09,08,1, 11.9,1,1, 7.874, 10485.647, 409.511, 52933.223 25/04/15,13:37:11,10,08,1, 11.9,1,1, 7.874, 10485.647, 409.518, 52933.212 25/04/15,13:37:11,11,08,1, 11.9,1,1, 7.874, 10485.653, 409.514, 52933.314 25/04/15,13:37:11,12,08,1, 11.9,1,1, 7.874, 10485.642, 409.515, 52933.222 25/04/15,13:37:11,13,08,1, 11.9,1,1, 7.874, 10485.624, 409.529, 52933.353 25/04/15,13:37:11,14,08,1, 11.9,1,1, 7.874, 10485.650, 409.526, 52933.264 25/04/15,13:37:11,15,08,1, 11.9,1,1, 7.874, 10485.633, 409.535, 52933.309 25/04/15,13:37:11,16,08,1, 11.9,1,1, 7.874, 10485.657, 409.541, 52933.277 25/04/15,13:37:11,17,08,1, 11.9,1,1, 7.874, 10485.649, 409.557, 52933.314 25/04/15,13:37:11,18,08,1, 11.9,1,1, 7.874, 10485.624, 409.566, 52933.225 25/04/15,13:37:11,19,08,1, 11.9,1,1, 7.874, 10485.652, 409.533, 52933.194 25/04/15,13:37:12,00,09,1, 11.9,1,1, 7.874, 10485.646, 409.533, 52933.194 25/04/15,13:37:12,01,09,1, 11.9,1,1, 7.874, 10485.643, 409.534, 52933.248 25/04/15,13:37:12,02,09,1, 11.9,1,1, 7.874, 10485.635, 409.576, 52933.317 25/04/15,13:37:12,03,09,1, 11.9,1,1, 7.874, 10485.662, 409.567, 52933.257 25/04/15,13:37:12,04,09,1, 11.9,1,1, 7.874, 10485.632, 409.555, 52933.260 25/04/15,13:37:12,05,09,1, 11.9,1,1, 7.874, 10485.645, 409.554, 52933.228 25/04/15,13:37:12,06,09,1, 11.9,1,1, 7.874, 10485.667, 409.560, 52933.258 25/04/15,13:37:12,07,09,1, 11.9,1,1, 7.874, 10485.650, 409.556, 52933.253 25/04/15,13:37:12,08,09,1, 11.9,1,1, 7.874, 10485.650, 409.566, 52933.263 25/04/15,13:37:12,09,09,1, 11.9,1,1, 7.874, 10485.648, 409.542, 52933.284 25/04/15,13:37:12,10,09,1, 11.9,1,1, 7.874, 10485.643, 409.578, 52933.283 25/04/15,13:37:12,11,09,1, 11.9,1,1, 7.874, 10485.640, 409.556, 52933.227 25/04/15,13:37:12,12,09,1, 11.9,1,1, 7.874, 10485.644, 409.554, 52933.286 25/04/15,13:37:12,13,09,1, 11.9,1,1, 7.874, 10485.650, 409.578, 52933.286 25/04/15,13:37:12,14,09,1, 11.9,1,1, 7.874, 10485.650, 409.565, 52933.258 25/04/15,13:37:12,15,09,1, 11.9,1,1, 7.874, 10485.646, 409.576, 52933.364 25/04/15,13:37:12,16,09,1, 11.9,1,1, 7.874, 10485.683, 409.572, 52933.274 25/04/15,13:37:12,17,09,1, 11.9,1,1, 7.874, 10485.633, 409.561, 52933.217 25/04/15,13:37:12,18,09,1, 11.9,1,1, 7.874, 10485.660, 409.575, 52933.284 25/04/15,13:37:12,19,09,1, 11.9,1,1, 7.874, 10485.668, 409.588, 52933.267 25/04/15,13:37:13,00,09,1, 11.9,1,1, 7.878, 10485.662, 409.588, 52933.267 25/04/15,13:37:13,01,09,1, 11.9,1,1, 7.878, 10485.663, 409.579, 52933.284 25/04/15,13:37:13,02,09,1, 11.9,1,1, 7.878, 10485.683, 409.585, 52933.211 25/04/15,13:37:13,03,09,1, 11.9,1,1, 7.878, 10485.645, 409.570, 52933.252 25/04/15,13:37:13,04,09,1, 11.9,1,1, 7.878, 10485.677, 409.561, 52933.239 25/04/15,13:37:13,05,09,1, 11.9,1,1, 7.878, 10485.642, 409.560, 52933.262 25/04/15,13:37:13,06,09,1, 11.9,1,1, 7.878, 10485.646, 409.570, 52933.232 25/04/15,13:37:13,07,09,1, 11.9,1,1, 7.878, 10485.665, 409.573, 52933.260 25/04/15,13:37:13,08,09,1, 11.9,1,1, 7.878, 10485.652, 409.590, 52933.282 25/04/15,13:37:13,09,09,1, 11.9,1,1, 7.878, 10485.640, 409.586, 52933.284 25/04/15,13:37:13,10,09,1, 11.9,1,1, 7.878, 10485.651, 409.587, 52933.280 25/04/15,13:37:13,11,09,1, 11.9,1,1, 7.878, 10485.648, 409.589, 52933.206 25/04/15,13:37:13,12,09,1, 11.9,1,1, 7.878, 10485.651, 409.603, 52933.249 25/04/15,13:37:13,13,09,1, 11.9,1,1, 7.878, 10485.658, 409.586, 52933.266 25/04/15,13:37:13,14,09,1, 11.9,1,1, 7.878, 10485.631, 409.593, 52933.303 25/04/15,13:37:13,15,09,1, 11.9,1,1, 7.878, 10485.656, 409.590, 52933.297 25/04/15,13:37:13,16,09,1, 11.9,1,1, 7.878, 10485.650, 409.585, 52933.206 25/04/15,13:37:13,17,09,1, 11.9,1,1, 7.878, 10485.628, 409.607, 52933.309 25/04/15,13:37:13,18,09,1, 11.9,1,1, 7.878, 10485.658, 409.595, 52933.241 25/04/15,13:37:13,19,09,1, 11.9,1,1, 7.878, 10485.665, 409.575, 52933.248 25/04/15,13:37:14,00,10,1, 11.9,1,1, 7.873, 10485.662, 409.575, 52933.248 25/04/15,13:37:14,01,10,1, 11.9,1,1, 7.873, 10485.646, 409.585, 52933.240 25/04/15,13:37:14,02,10,1, 11.9,1,1, 7.873, 10485.661, 409.598, 52933.261 25/04/15,13:37:14,03,10,1, 11.9,1,1, 7.873, 10485.673, 409.605, 52933.257 25/04/15,13:37:14,04,10,1, 11.9,1,1, 7.873, 10485.669, 409.606, 52933.316 25/04/15,13:37:14,05,10,1, 11.9,1,1, 7.873, 10485.663, 409.578, 52933.270 25/04/15,13:37:14,06,10,1, 11.9,1,1, 7.873, 10485.680, 409.600, 52933.256 25/04/15,13:37:14,07,10,1, 11.9,1,1, 7.873, 10485.680, 409.602, 52933.270 25/04/15,13:37:14,08,10,1, 11.9,1,1, 7.873, 10485.655, 409.625, 52933.239 25/04/15,13:37:14,09,10,1, 11.9,1,1, 7.873, 10485.660, 409.586, 52933.343 25/04/15,13:37:14,10,10,1, 11.9,1,1, 7.873, 10485.637, 409.613, 52933.299 25/04/15,13:37:14,11,10,1, 11.9,1,1, 7.873, 10485.663, 409.594, 52933.268 25/04/15,13:37:14,12,10,1, 11.9,1,1, 7.873, 10485.672, 409.582, 52933.287 25/04/15,13:37:14,13,10,1, 11.9,1,1, 7.873, 10485.672, 409.613, 52933.268 25/04/15,13:37:14,14,10,1, 11.9,1,1, 7.873, 10485.681, 409.593, 52933.254 25/04/15,13:37:14,15,10,1, 11.9,1,1, 7.873, 10485.676, 409.597, 52933.313 25/04/15,13:37:14,16,10,1, 11.9,1,1, 7.873, 10485.666, 409.611, 52933.205 25/04/15,13:37:14,17,10,1, 11.9,1,1, 7.873, 10485.628, 409.586, 52933.208 25/04/15,13:37:14,18,10,1, 11.9,1,1, 7.873, 10485.688, 409.609, 52933.296 25/04/15,13:37:14,19,10,1, 11.9,1,1, 7.873, 10485.695, 409.602, 52933.260 25/04/15,13:37:15,00,10,1, 12.0,1,1, 7.877, 10485.687, 409.602, 52933.260 25/04/15,13:37:15,01,10,1, 12.0,1,1, 7.877, 10485.690, 409.607, 52933.223 25/04/15,13:37:15,02,10,1, 12.0,1,1, 7.877, 10485.662, 409.600, 52933.341 25/04/15,13:37:15,03,10,1, 12.0,1,1, 7.877, 10485.658, 409.605, 52933.231 25/04/15,13:37:15,04,10,1, 12.0,1,1, 7.877, 10485.663, 409.610, 52933.305 25/04/15,13:37:15,05,10,1, 12.0,1,1, 7.877, 10485.654, 409.617, 52933.193 25/04/15,13:37:15,06,10,1, 12.0,1,1, 7.877, 10485.686, 409.605, 52933.253 25/04/15,13:37:15,07,10,1, 12.0,1,1, 7.877, 10485.668, 409.643, 52933.257 25/04/15,13:37:15,08,10,1, 12.0,1,1, 7.877, 10485.659, 409.610, 52933.269 25/04/15,13:37:15,09,10,1, 12.0,1,1, 7.877, 10485.686, 409.602, 52933.232 25/04/15,13:37:15,10,10,1, 12.0,1,1, 7.877, 10485.683, 409.613, 52933.270 25/04/15,13:37:15,11,10,1, 12.0,1,1, 7.877, 10485.642, 409.618, 52933.306 25/04/15,13:37:15,12,10,1, 12.0,1,1, 7.877, 10485.654, 409.616, 52933.220 25/04/15,13:37:15,13,10,1, 12.0,1,1, 7.877, 10485.665, 409.615, 52933.271 25/04/15,13:37:15,14,10,1, 12.0,1,1, 7.877, 10485.678, 409.610, 52933.294 25/04/15,13:37:15,15,10,1, 12.0,1,1, 7.877, 10485.663, 409.608, 52933.279 25/04/15,13:37:15,16,10,1, 12.0,1,1, 7.877, 10485.657, 409.626, 52933.293 25/04/15,13:37:15,17,10,1, 12.0,1,1, 7.877, 10485.676, 409.609, 52933.269 25/04/15,13:37:15,18,10,1, 12.0,1,1, 7.877, 10485.665, 409.584, 52933.239 25/04/15,13:37:15,19,10,1, 12.0,1,1, 7.877, 10485.663, 409.577, 52933.323 25/04/15,13:37:16,00,09,1, 11.9,1,1, 7.873, 10485.662, 409.577, 52933.323 25/04/15,13:37:16,01,09,1, 11.9,1,1, 7.873, 10485.617, 409.639, 52933.344 25/04/15,13:37:16,02,09,1, 11.9,1,1, 7.873, 10485.667, 409.642, 52933.245 25/04/15,13:37:16,03,09,1, 11.9,1,1, 7.873, 10485.659, 409.604, 52933.278 25/04/15,13:37:16,04,09,1, 11.9,1,1, 7.873, 10485.662, 409.604, 52933.267 25/04/15,13:37:16,05,09,1, 11.9,1,1, 7.873, 10485.669, 409.640, 52933.231 25/04/15,13:37:16,06,09,1, 11.9,1,1, 7.873, 10485.671, 409.610, 52933.384 25/04/15,13:37:16,07,09,1, 11.9,1,1, 7.873, 10485.680, 409.622, 52933.228 25/04/15,13:37:16,08,09,1, 11.9,1,1, 7.873, 10485.668, 409.622, 52933.228 25/04/15,13:37:16,09,09,1, 11.9,1,1, 7.873, 10485.673, 409.597, 52933.265 25/04/15,13:37:16,10,09,1, 11.9,1,1, 7.873, 10485.665, 409.595, 52933.224 25/04/15,13:37:16,11,09,1, 11.9,1,1, 7.873, 10485.661, 409.612, 52933.246 25/04/15,13:37:16,12,09,1, 11.9,1,1, 7.873, 10485.687, 409.588, 52933.241 25/04/15,13:37:16,13,09,1, 11.9,1,1, 7.873, 10485.661, 409.611, 52933.296 25/04/15,13:37:16,14,09,1, 11.9,1,1, 7.873, 10485.640, 409.597, 52933.268 25/04/15,13:37:16,15,09,1, 11.9,1,1, 7.873, 10485.645, 409.581, 52933.264 25/04/15,13:37:16,16,09,1, 11.9,1,1, 7.873, 10485.653, 409.593, 52933.336 25/04/15,13:37:16,17,09,1, 11.9,1,1, 7.873, 10485.665, 409.605, 52933.170 25/04/15,13:37:16,18,09,1, 11.9,1,1, 7.873, 10485.674, 409.584, 52933.245 25/04/15,13:37:16,19,09,1, 11.9,1,1, 7.873, 10485.650, 409.597, 52933.199 25/04/15,13:37:17,00,09,1, 11.9,1,1, 7.875, 10485.646, 409.597, 52933.199 25/04/15,13:37:17,01,09,1, 11.9,1,1, 7.875, 10485.688, 409.604, 52933.252 25/04/15,13:37:17,02,09,1, 11.9,1,1, 7.875, 10485.657, 409.598, 52933.217 25/04/15,13:37:17,03,09,1, 11.9,1,1, 7.875, 10485.651, 409.611, 52933.284 25/04/15,13:37:17,04,09,1, 11.9,1,1, 7.875, 10485.702, 409.616, 52933.263 25/04/15,13:37:17,05,09,1, 11.9,1,1, 7.875, 10485.711, 409.613, 52933.247 25/04/15,13:37:17,06,09,1, 11.9,1,1, 7.875, 10485.690, 409.603, 52933.263 25/04/15,13:37:17,07,09,1, 11.9,1,1, 7.875, 10485.666, 409.621, 52933.225 25/04/15,13:37:17,08,09,1, 11.9,1,1, 7.875, 10485.713, 409.608, 52933.214 25/04/15,13:37:17,09,09,1, 11.9,1,1, 7.875, 10485.678, 409.620, 52933.166 25/04/15,13:37:17,10,09,1, 11.9,1,1, 7.875, 10485.686, 409.611, 52933.227 25/04/15,13:37:17,11,09,1, 11.9,1,1, 7.875, 10485.684, 409.622, 52933.263 25/04/15,13:37:17,12,09,1, 11.9,1,1, 7.875, 10485.701, 409.628, 52933.237 25/04/15,13:37:17,13,09,1, 11.9,1,1, 7.875, 10485.681, 409.619, 52933.298 25/04/15,13:37:17,14,09,1, 11.9,1,1, 7.875, 10485.691, 409.639, 52933.231 25/04/15,13:37:17,15,09,1, 11.9,1,1, 7.875, 10485.654, 409.610, 52933.302 25/04/15,13:37:17,16,09,1, 11.9,1,1, 7.875, 10485.667, 409.618, 52933.262 25/04/15,13:37:17,17,09,1, 11.9,1,1, 7.875, 10485.670, 409.623, 52933.280 25/04/15,13:37:17,18,09,1, 11.9,1,1, 7.875, 10485.668, 409.612, 52933.255 25/04/15,13:37:17,19,09,1, 11.9,1,1, 7.875, 10485.670, 409.597, 52933.189 25/04/15,13:37:18,00,08,1, 11.9,1,1, 7.872, 10485.662, 409.597, 52933.189 25/04/15,13:37:18,01,08,1, 11.9,1,1, 7.872, 10485.673, 409.635, 52933.182 25/04/15,13:37:18,02,08,1, 11.9,1,1, 7.872, 10485.688, 409.625, 52933.233 25/04/15,13:37:18,03,08,1, 11.9,1,1, 7.872, 10485.665, 409.638, 52933.260 25/04/15,13:37:18,04,08,1, 11.9,1,1, 7.872, 10485.683, 409.641, 52933.187 25/04/15,13:37:18,05,08,1, 11.9,1,1, 7.872, 10485.690, 409.624, 52933.334 25/04/15,13:37:18,06,08,1, 11.9,1,1, 7.872, 10485.645, 409.629, 52933.327 25/04/15,13:37:18,07,08,1, 11.9,1,1, 7.872, 10485.687, 409.622, 52933.310 25/04/15,13:37:18,08,08,1, 11.9,1,1, 7.872, 10485.695, 409.648, 52933.286 25/04/15,13:37:18,09,08,1, 11.9,1,1, 7.872, 10485.672, 409.626, 52933.287 25/04/15,13:37:18,10,08,1, 11.9,1,1, 7.872, 10485.671, 409.601, 52933.174 25/04/15,13:37:18,11,08,1, 11.9,1,1, 7.872, 10485.683, 409.612, 52933.241 25/04/15,13:37:18,12,08,1, 11.9,1,1, 7.872, 10485.682, 409.625, 52933.187 25/04/15,13:37:18,13,08,1, 11.9,1,1, 7.872, 10485.690, 409.619, 52933.203 25/04/15,13:37:18,14,08,1, 11.9,1,1, 7.872, 10485.698, 409.609, 52933.128 25/04/15,13:37:18,15,08,1, 11.9,1,1, 7.872, 10485.682, 409.620, 52933.195 25/04/15,13:37:18,16,08,1, 11.9,1,1, 7.872, 10485.668, 409.615, 52933.157 25/04/15,13:37:18,17,08,1, 11.9,1,1, 7.872, 10485.647, 409.620, 52933.238 25/04/15,13:37:18,18,08,1, 11.9,1,1, 7.872, 10485.663, 409.620, 52933.199 25/04/15,13:37:18,19,08,1, 11.9,1,1, 7.872, 10485.674, 409.642, 52933.244 25/04/15,13:37:19,00,09,1, 12.0,1,1, 7.877, 10485.671, 409.642, 52933.244 25/04/15,13:37:19,01,09,1, 12.0,1,1, 7.877, 10485.691, 409.625, 52933.158 25/04/15,13:37:19,02,09,1, 12.0,1,1, 7.877, 10485.665, 409.630, 52933.213 25/04/15,13:37:19,03,09,1, 12.0,1,1, 7.877, 10485.679, 409.603, 52933.187 25/04/15,13:37:19,04,09,1, 12.0,1,1, 7.877, 10485.686, 409.632, 52933.186 25/04/15,13:37:19,05,09,1, 12.0,1,1, 7.877, 10485.672, 409.632, 52933.236 25/04/15,13:37:19,06,09,1, 12.0,1,1, 7.877, 10485.666, 409.634, 52933.311 25/04/15,13:37:19,07,09,1, 12.0,1,1, 7.877, 10485.696, 409.629, 52933.255 25/04/15,13:37:19,08,09,1, 12.0,1,1, 7.877, 10485.678, 409.639, 52933.274 25/04/15,13:37:19,09,09,1, 12.0,1,1, 7.877, 10485.671, 409.644, 52933.231 25/04/15,13:37:19,10,09,1, 12.0,1,1, 7.877, 10485.693, 409.622, 52933.173 25/04/15,13:37:19,11,09,1, 12.0,1,1, 7.877, 10485.670, 409.645, 52933.206 25/04/15,13:37:19,12,09,1, 12.0,1,1, 7.877, 10485.677, 409.633, 52933.219 25/04/15,13:37:19,13,09,1, 12.0,1,1, 7.877, 10485.685, 409.656, 52933.228 25/04/15,13:37:19,14,09,1, 12.0,1,1, 7.877, 10485.681, 409.643, 52933.166 25/04/15,13:37:19,15,09,1, 12.0,1,1, 7.877, 10485.694, 409.627, 52933.211 25/04/15,13:37:19,16,09,1, 12.0,1,1, 7.877, 10485.698, 409.631, 52933.153 25/04/15,13:37:19,17,09,1, 12.0,1,1, 7.877, 10485.682, 409.644, 52933.222 25/04/15,13:37:19,18,09,1, 12.0,1,1, 7.877, 10485.682, 409.662, 52933.211 25/04/15,13:37:19,19,09,1, 12.0,1,1, 7.877, 10485.680, 409.655, 52933.264 25/04/15,13:37:20,00,09,1, 11.9,1,1, 7.870, 10485.679, 409.655, 52933.264 25/04/15,13:37:20,01,09,1, 11.9,1,1, 7.870, 10485.659, 409.638, 52933.260 25/04/15,13:37:20,02,09,1, 11.9,1,1, 7.870, 10485.693, 409.642, 52933.180 25/04/15,13:37:20,03,09,1, 11.9,1,1, 7.870, 10485.696, 409.620, 52933.237 25/04/15,13:37:20,04,09,1, 11.9,1,1, 7.870, 10485.668, 409.649, 52933.178 25/04/15,13:37:20,05,09,1, 11.9,1,1, 7.870, 10485.698, 409.641, 52933.188 25/04/15,13:37:20,06,09,1, 11.9,1,1, 7.870, 10485.680, 409.650, 52933.257 25/04/15,13:37:20,07,09,1, 11.9,1,1, 7.870, 10485.699, 409.643, 52933.165 25/04/15,13:37:20,08,09,1, 11.9,1,1, 7.870, 10485.660, 409.654, 52933.177 25/04/15,13:37:20,09,09,1, 11.9,1,1, 7.870, 10485.697, 409.657, 52933.283 25/04/15,13:37:20,10,09,1, 11.9,1,1, 7.870, 10485.672, 409.641, 52933.137 25/04/15,13:37:20,11,09,1, 11.9,1,1, 7.870, 10485.667, 409.636, 52933.185 25/04/15,13:37:20,12,09,1, 11.9,1,1, 7.870, 10485.702, 409.648, 52933.234 25/04/15,13:37:20,13,09,1, 11.9,1,1, 7.870, 10485.673, 409.652, 52933.221 25/04/15,13:37:20,14,09,1, 11.9,1,1, 7.870, 10485.671, 409.640, 52933.258 25/04/15,13:37:20,15,09,1, 11.9,1,1, 7.870, 10485.668, 409.629, 52933.243 25/04/15,13:37:20,16,09,1, 11.9,1,1, 7.870, 10485.681, 409.633, 52933.228 25/04/15,13:37:20,17,09,1, 11.9,1,1, 7.870, 10485.690, 409.629, 52933.213 25/04/15,13:37:20,18,09,1, 11.9,1,1, 7.870, 10485.671, 409.626, 52933.211 25/04/15,13:37:20,19,09,1, 11.9,1,1, 7.870, 10485.697, 409.615, 52933.175 25/04/15,13:37:21,00,09,1, 12.0,1,1, 7.881, 10485.696, 409.615, 52933.175 25/04/15,13:37:21,01,09,1, 12.0,1,1, 7.881, 10485.675, 409.633, 52933.201 25/04/15,13:37:21,02,09,1, 12.0,1,1, 7.881, 10485.657, 409.621, 52933.150 25/04/15,13:37:21,03,09,1, 12.0,1,1, 7.881, 10485.656, 409.613, 52933.166 25/04/15,13:37:21,04,09,1, 12.0,1,1, 7.881, 10485.661, 409.630, 52933.187 25/04/15,13:37:21,05,09,1, 12.0,1,1, 7.881, 10485.675, 409.639, 52933.229 25/04/15,13:37:21,06,09,1, 12.0,1,1, 7.881, 10485.686, 409.635, 52933.192 25/04/15,13:37:21,07,09,1, 12.0,1,1, 7.881, 10485.676, 409.650, 52933.101 25/04/15,13:37:21,08,09,1, 12.0,1,1, 7.881, 10485.689, 409.639, 52933.186 25/04/15,13:37:21,09,09,1, 12.0,1,1, 7.881, 10485.683, 409.643, 52933.282 25/04/15,13:37:21,10,09,1, 12.0,1,1, 7.881, 10485.663, 409.646, 52933.183 25/04/15,13:37:21,11,09,1, 12.0,1,1, 7.881, 10485.681, 409.663, 52933.160 25/04/15,13:37:21,12,09,1, 12.0,1,1, 7.881, 10485.686, 409.650, 52933.180 25/04/15,13:37:21,13,09,1, 12.0,1,1, 7.881, 10485.704, 409.648, 52933.186 25/04/15,13:37:21,14,09,1, 12.0,1,1, 7.881, 10485.714, 409.657, 52933.251 25/04/15,13:37:21,15,09,1, 12.0,1,1, 7.881, 10485.706, 409.639, 52933.208 25/04/15,13:37:21,16,09,1, 12.0,1,1, 7.881, 10485.697, 409.645, 52933.187 25/04/15,13:37:21,17,09,1, 12.0,1,1, 7.881, 10485.703, 409.636, 52933.149 25/04/15,13:37:21,18,09,1, 12.0,1,1, 7.881, 10485.690, 409.634, 52933.155 25/04/15,13:37:21,19,09,1, 12.0,1,1, 7.881, 10485.697, 409.650, 52933.264 25/04/15,13:37:22,00,08,1, 12.0,1,1, 7.874, 10485.696, 409.650, 52933.264 25/04/15,13:37:22,01,08,1, 12.0,1,1, 7.874, 10485.707, 409.655, 52933.260 25/04/15,13:37:22,02,08,1, 12.0,1,1, 7.874, 10485.698, 409.646, 52933.240 25/04/15,13:37:22,03,08,1, 12.0,1,1, 7.874, 10485.716, 409.627, 52933.150 25/04/15,13:37:22,04,08,1, 12.0,1,1, 7.874, 10485.693, 409.645, 52933.263 25/04/15,13:37:22,05,08,1, 12.0,1,1, 7.874, 10485.735, 409.638, 52933.186 25/04/15,13:37:22,06,08,1, 12.0,1,1, 7.874, 10485.702, 409.640, 52933.135 25/04/15,13:37:22,07,08,1, 12.0,1,1, 7.874, 10485.695, 409.626, 52933.213 25/04/15,13:37:22,08,08,1, 12.0,1,1, 7.874, 10485.727, 409.634, 52933.211 25/04/15,13:37:22,09,08,1, 12.0,1,1, 7.874, 10485.725, 409.634, 52933.273 25/04/15,13:37:22,10,08,1, 12.0,1,1, 7.874, 10485.738, 409.617, 52933.117 25/04/15,13:37:22,11,08,1, 12.0,1,1, 7.874, 10485.728, 409.632, 52933.138 25/04/15,13:37:22,12,08,1, 12.0,1,1, 7.874, 10485.710, 409.636, 52933.095 25/04/15,13:37:22,13,08,1, 12.0,1,1, 7.874, 10485.699, 409.629, 52933.238 25/04/15,13:37:22,14,08,1, 12.0,1,1, 7.874, 10485.714, 409.648, 52933.164 25/04/15,13:37:22,15,08,1, 12.0,1,1, 7.874, 10485.711, 409.626, 52933.163 25/04/15,13:37:22,16,08,1, 12.0,1,1, 7.874, 10485.700, 409.640, 52933.219 25/04/15,13:37:22,17,08,1, 12.0,1,1, 7.874, 10485.717, 409.649, 52933.215 25/04/15,13:37:22,18,08,1, 12.0,1,1, 7.874, 10485.721, 409.643, 52933.232 25/04/15,13:37:22,19,08,1, 12.0,1,1, 7.874, 10485.733, 409.624, 52933.226 25/04/15,13:37:23,00,09,1, 11.9,1,1, 7.874, 10485.729, 409.624, 52933.226 25/04/15,13:37:23,01,09,1, 11.9,1,1, 7.874, 10485.709, 409.614, 52933.144 25/04/15,13:37:23,02,09,1, 11.9,1,1, 7.874, 10485.721, 409.633, 52933.162 25/04/15,13:37:23,03,09,1, 11.9,1,1, 7.874, 10485.705, 409.626, 52933.199 25/04/15,13:37:23,04,09,1, 11.9,1,1, 7.874, 10485.713, 409.636, 52933.146 25/04/15,13:37:23,05,09,1, 11.9,1,1, 7.874, 10485.703, 409.621, 52933.187 25/04/15,13:37:23,06,09,1, 11.9,1,1, 7.874, 10485.708, 409.627, 52933.224 25/04/15,13:37:23,07,09,1, 11.9,1,1, 7.874, 10485.707, 409.610, 52933.237 25/04/15,13:37:23,08,09,1, 11.9,1,1, 7.874, 10485.708, 409.596, 52933.182 25/04/15,13:37:23,09,09,1, 11.9,1,1, 7.874, 10485.706, 409.612, 52933.154 25/04/15,13:37:23,10,09,1, 11.9,1,1, 7.874, 10485.726, 409.609, 52933.187 25/04/15,13:37:23,11,09,1, 11.9,1,1, 7.874, 10485.689, 409.614, 52933.157 25/04/15,13:37:23,12,09,1, 11.9,1,1, 7.874, 10485.731, 409.589, 52933.213 25/04/15,13:37:23,13,09,1, 11.9,1,1, 7.874, 10485.733, 409.613, 52933.113 25/04/15,13:37:23,14,09,1, 11.9,1,1, 7.874, 10485.716, 409.605, 52933.119 25/04/15,13:37:23,15,09,1, 11.9,1,1, 7.874, 10485.724, 409.591, 52933.145 25/04/15,13:37:23,16,09,1, 11.9,1,1, 7.874, 10485.720, 409.613, 52933.175 25/04/15,13:37:23,17,09,1, 11.9,1,1, 7.874, 10485.738, 409.581, 52933.103 25/04/15,13:37:23,18,09,1, 11.9,1,1, 7.874, 10485.731, 409.600, 52933.181 25/04/15,13:37:23,19,09,1, 11.9,1,1, 7.874, 10485.697, 409.579, 52933.154 25/04/15,13:37:24,00,09,1, 11.9,1,1, 7.880, 10485.696, 409.579, 52933.154 25/04/15,13:37:24,01,09,1, 11.9,1,1, 7.880, 10485.733, 409.617, 52933.188 25/04/15,13:37:24,02,09,1, 11.9,1,1, 7.880, 10485.709, 409.609, 52933.120 25/04/15,13:37:24,03,09,1, 11.9,1,1, 7.880, 10485.728, 409.605, 52933.094 25/04/15,13:37:24,04,09,1, 11.9,1,1, 7.880, 10485.706, 409.604, 52933.089 25/04/15,13:37:24,05,09,1, 11.9,1,1, 7.880, 10485.709, 409.632, 52933.067 25/04/15,13:37:24,06,09,1, 11.9,1,1, 7.880, 10485.749, 409.605, 52933.171 25/04/15,13:37:24,07,09,1, 11.9,1,1, 7.880, 10485.709, 409.631, 52933.086 25/04/15,13:37:24,08,09,1, 11.9,1,1, 7.880, 10485.712, 409.603, 52933.152 25/04/15,13:37:24,09,09,1, 11.9,1,1, 7.880, 10485.756, 409.599, 52933.185 25/04/15,13:37:24,10,09,1, 11.9,1,1, 7.880, 10485.747, 409.604, 52933.116 25/04/15,13:37:24,11,09,1, 11.9,1,1, 7.880, 10485.746, 409.599, 52933.108 25/04/15,13:37:24,12,09,1, 11.9,1,1, 7.880, 10485.728, 409.593, 52933.168 25/04/15,13:37:24,13,09,1, 11.9,1,1, 7.880, 10485.722, 409.593, 52933.096 25/04/15,13:37:24,14,09,1, 11.9,1,1, 7.880, 10485.727, 409.605, 52933.160 25/04/15,13:37:24,15,09,1, 11.9,1,1, 7.880, 10485.730, 409.578, 52933.208 25/04/15,13:37:24,16,09,1, 11.9,1,1, 7.880, 10485.709, 409.599, 52933.120 25/04/15,13:37:24,17,09,1, 11.9,1,1, 7.880, 10485.743, 409.600, 52933.189 25/04/15,13:37:24,18,09,1, 11.9,1,1, 7.880, 10485.729, 409.606, 52933.219 25/04/15,13:37:24,19,09,1, 11.9,1,1, 7.880, 10485.732, 409.587, 52933.125 25/04/15,13:37:25,00,09,1, 11.9,1,1, 7.883, 10485.729, 409.587, 52933.125 25/04/15,13:37:25,01,09,1, 11.9,1,1, 7.883, 10485.759, 409.603, 52933.189 25/04/15,13:37:25,02,09,1, 11.9,1,1, 7.883, 10485.756, 409.605, 52933.121 25/04/15,13:37:25,03,09,1, 11.9,1,1, 7.883, 10485.729, 409.605, 52933.117 25/04/15,13:37:25,04,09,1, 11.9,1,1, 7.883, 10485.738, 409.567, 52933.085 25/04/15,13:37:25,05,09,1, 11.9,1,1, 7.883, 10485.717, 409.574, 52933.132 25/04/15,13:37:25,06,09,1, 11.9,1,1, 7.883, 10485.742, 409.591, 52933.080 25/04/15,13:37:25,07,09,1, 11.9,1,1, 7.883, 10485.725, 409.587, 52933.176 25/04/15,13:37:25,08,09,1, 11.9,1,1, 7.883, 10485.728, 409.586, 52933.117 25/04/15,13:37:25,09,09,1, 11.9,1,1, 7.883, 10485.753, 409.593, 52933.134 25/04/15,13:37:25,10,09,1, 11.9,1,1, 7.883, 10485.736, 409.567, 52933.166 25/04/15,13:37:25,11,09,1, 11.9,1,1, 7.883, 10485.754, 409.572, 52933.167 25/04/15,13:37:25,12,09,1, 11.9,1,1, 7.883, 10485.758, 409.567, 52933.169 25/04/15,13:37:25,13,09,1, 11.9,1,1, 7.883, 10485.743, 409.568, 52933.117 25/04/15,13:37:25,14,09,1, 11.9,1,1, 7.883, 10485.734, 409.595, 52933.184 25/04/15,13:37:25,15,09,1, 11.9,1,1, 7.883, 10485.736, 409.550, 52933.117 25/04/15,13:37:25,16,09,1, 11.9,1,1, 7.883, 10485.720, 409.564, 52933.198 25/04/15,13:37:25,17,09,1, 11.9,1,1, 7.883, 10485.735, 409.579, 52933.165 25/04/15,13:37:25,18,09,1, 11.9,1,1, 7.883, 10485.747, 409.549, 52933.126 25/04/15,13:37:25,19,09,1, 11.9,1,1, 7.883, 10485.757, 409.558, 52933.144 25/04/15,13:37:26,00,09,1, 11.9,1,1, 7.884, 10485.754, 409.558, 52933.144 25/04/15,13:37:26,01,09,1, 11.9,1,1, 7.884, 10485.730, 409.531, 52933.069 25/04/15,13:37:26,02,09,1, 11.9,1,1, 7.884, 10485.742, 409.579, 52933.083 25/04/15,13:37:26,03,09,1, 11.9,1,1, 7.884, 10485.756, 409.550, 52932.973 25/04/15,13:37:26,04,09,1, 11.9,1,1, 7.884, 10485.756, 409.528, 52933.022 25/04/15,13:37:26,05,09,1, 11.9,1,1, 7.884, 10485.737, 409.546, 52933.059 25/04/15,13:37:26,06,09,1, 11.9,1,1, 7.884, 10485.737, 409.585, 52933.246 25/04/15,13:37:26,07,09,1, 11.9,1,1, 7.884, 10485.735, 409.580, 52933.167 25/04/15,13:37:26,08,09,1, 11.9,1,1, 7.884, 10485.758, 409.556, 52933.218 25/04/15,13:37:26,09,09,1, 11.9,1,1, 7.884, 10485.764, 409.577, 52933.214 25/04/15,13:37:26,10,09,1, 11.9,1,1, 7.884, 10485.728, 409.573, 52933.190 25/04/15,13:37:26,11,09,1, 11.9,1,1, 7.884, 10485.770, 409.566, 52933.109 25/04/15,13:37:26,12,09,1, 11.9,1,1, 7.884, 10485.746, 409.580, 52933.179 25/04/15,13:37:26,13,09,1, 11.9,1,1, 7.884, 10485.762, 409.572, 52933.149 25/04/15,13:37:26,14,09,1, 11.9,1,1, 7.884, 10485.772, 409.587, 52933.109 25/04/15,13:37:26,15,09,1, 11.9,1,1, 7.884, 10485.765, 409.573, 52933.130 25/04/15,13:37:26,16,09,1, 11.9,1,1, 7.884, 10485.765, 409.555, 52933.125 25/04/15,13:37:26,17,09,1, 11.9,1,1, 7.884, 10485.746, 409.563, 52933.078 25/04/15,13:37:26,18,09,1, 11.9,1,1, 7.884, 10485.726, 409.579, 52933.105 25/04/15,13:37:26,19,09,1, 11.9,1,1, 7.884, 10485.753, 409.561, 52933.058 25/04/15,13:37:27,00,09,1, 12.0,1,1, 7.881, 10485.746, 409.561, 52933.058 25/04/15,13:37:27,01,09,1, 12.0,1,1, 7.881, 10485.746, 409.555, 52933.081 25/04/15,13:37:27,02,09,1, 12.0,1,1, 7.881, 10485.748, 409.563, 52933.055 25/04/15,13:37:27,03,09,1, 12.0,1,1, 7.881, 10485.743, 409.585, 52933.183 25/04/15,13:37:27,04,09,1, 12.0,1,1, 7.881, 10485.763, 409.564, 52933.135 25/04/15,13:37:27,05,09,1, 12.0,1,1, 7.881, 10485.736, 409.557, 52933.099 25/04/15,13:37:27,06,09,1, 12.0,1,1, 7.881, 10485.755, 409.565, 52933.090 25/04/15,13:37:27,07,09,1, 12.0,1,1, 7.881, 10485.780, 409.565, 52933.033 25/04/15,13:37:27,08,09,1, 12.0,1,1, 7.881, 10485.736, 409.551, 52933.071 25/04/15,13:37:27,09,09,1, 12.0,1,1, 7.881, 10485.780, 409.585, 52933.089 25/04/15,13:37:27,10,09,1, 12.0,1,1, 7.881, 10485.787, 409.551, 52933.058 25/04/15,13:37:27,11,09,1, 12.0,1,1, 7.881, 10485.769, 409.576, 52933.174 25/04/15,13:37:27,12,09,1, 12.0,1,1, 7.881, 10485.738, 409.582, 52933.096 25/04/15,13:37:27,13,09,1, 12.0,1,1, 7.881, 10485.757, 409.572, 52933.119 25/04/15,13:37:27,14,09,1, 12.0,1,1, 7.881, 10485.747, 409.564, 52933.146 25/04/15,13:37:27,15,09,1, 12.0,1,1, 7.881, 10485.772, 409.549, 52933.095 25/04/15,13:37:27,16,09,1, 12.0,1,1, 7.881, 10485.755, 409.567, 52933.087 25/04/15,13:37:27,17,09,1, 12.0,1,1, 7.881, 10485.746, 409.579, 52933.042 25/04/15,13:37:27,18,09,1, 12.0,1,1, 7.881, 10485.759, 409.584, 52933.110 25/04/15,13:37:27,19,09,1, 12.0,1,1, 7.881, 10485.757, 409.594, 52933.115 25/04/15,13:37:28,00,09,1, 11.9,1,1, 7.875, 10485.754, 409.594, 52933.115 25/04/15,13:37:28,01,09,1, 11.9,1,1, 7.875, 10485.767, 409.553, 52933.061 25/04/15,13:37:28,02,09,1, 11.9,1,1, 7.875, 10485.776, 409.566, 52933.122 25/04/15,13:37:28,03,09,1, 11.9,1,1, 7.875, 10485.771, 409.568, 52933.167 25/04/15,13:37:28,04,09,1, 11.9,1,1, 7.875, 10485.766, 409.563, 52933.069 25/04/15,13:37:28,05,09,1, 11.9,1,1, 7.875, 10485.770, 409.550, 52933.063 25/04/15,13:37:28,06,09,1, 11.9,1,1, 7.875, 10485.756, 409.570, 52933.053 25/04/15,13:37:28,07,09,1, 11.9,1,1, 7.875, 10485.757, 409.567, 52933.137 25/04/15,13:37:28,08,09,1, 11.9,1,1, 7.875, 10485.759, 409.567, 52933.111 25/04/15,13:37:28,09,09,1, 11.9,1,1, 7.875, 10485.769, 409.568, 52933.135 25/04/15,13:37:28,10,09,1, 11.9,1,1, 7.875, 10485.766, 409.565, 52933.141 25/04/15,13:37:28,11,09,1, 11.9,1,1, 7.875, 10485.760, 409.542, 52933.104 25/04/15,13:37:28,12,09,1, 11.9,1,1, 7.875, 10485.786, 409.542, 52933.035 25/04/15,13:37:28,13,09,1, 11.9,1,1, 7.875, 10485.760, 409.548, 52933.113 25/04/15,13:37:28,14,09,1, 11.9,1,1, 7.875, 10485.759, 409.541, 52933.015 25/04/15,13:37:28,15,09,1, 11.9,1,1, 7.875, 10485.782, 409.528, 52933.074 25/04/15,13:37:28,16,09,1, 11.9,1,1, 7.875, 10485.773, 409.535, 52932.993 25/04/15,13:37:28,17,09,1, 11.9,1,1, 7.875, 10485.778, 409.527, 52933.059 25/04/15,13:37:28,18,09,1, 11.9,1,1, 7.875, 10485.791, 409.546, 52933.068 25/04/15,13:37:28,19,09,1, 11.9,1,1, 7.875, 10485.783, 409.544, 52933.069 25/04/15,13:37:29,00,09,1, 11.9,1,1, 7.884, 10485.779, 409.544, 52933.069 25/04/15,13:37:29,01,09,1, 11.9,1,1, 7.884, 10485.779, 409.549, 52933.010 25/04/15,13:37:29,02,09,1, 11.9,1,1, 7.884, 10485.769, 409.561, 52933.147 25/04/15,13:37:29,03,09,1, 11.9,1,1, 7.884, 10485.764, 409.556, 52933.116 25/04/15,13:37:29,04,09,1, 11.9,1,1, 7.884, 10485.753, 409.568, 52933.050 25/04/15,13:37:29,05,09,1, 11.9,1,1, 7.884, 10485.761, 409.551, 52933.037 25/04/15,13:37:29,06,09,1, 11.9,1,1, 7.884, 10485.762, 409.534, 52933.101 25/04/15,13:37:29,07,09,1, 11.9,1,1, 7.884, 10485.765, 409.532, 52933.096 25/04/15,13:37:29,08,09,1, 11.9,1,1, 7.884, 10485.762, 409.548, 52933.063 25/04/15,13:37:29,09,09,1, 11.9,1,1, 7.884, 10485.793, 409.546, 52933.022 25/04/15,13:37:29,10,09,1, 11.9,1,1, 7.884, 10485.781, 409.534, 52933.026 25/04/15,13:37:29,11,09,1, 11.9,1,1, 7.884, 10485.756, 409.538, 52933.161 25/04/15,13:37:29,12,09,1, 11.9,1,1, 7.884, 10485.790, 409.527, 52933.056 25/04/15,13:37:29,13,09,1, 11.9,1,1, 7.884, 10485.786, 409.554, 52932.968 25/04/15,13:37:29,14,09,1, 11.9,1,1, 7.884, 10485.768, 409.537, 52933.052 25/04/15,13:37:29,15,09,1, 11.9,1,1, 7.884, 10485.771, 409.533, 52933.012 25/04/15,13:37:29,16,09,1, 11.9,1,1, 7.884, 10485.769, 409.555, 52933.047 25/04/15,13:37:29,17,09,1, 11.9,1,1, 7.884, 10485.780, 409.533, 52933.064 25/04/15,13:37:29,18,09,1, 11.9,1,1, 7.884, 10485.784, 409.523, 52933.099 25/04/15,13:37:29,19,09,1, 11.9,1,1, 7.884, 10485.774, 409.542, 52933.122 25/04/15,13:37:30,00,09,1, 11.9,1,1, 7.885, 10485.771, 409.542, 52933.122 25/04/15,13:37:30,01,09,1, 11.9,1,1, 7.885, 10485.796, 409.541, 52933.027 25/04/15,13:37:30,02,09,1, 11.9,1,1, 7.885, 10485.788, 409.527, 52932.996 25/04/15,13:37:30,03,09,1, 11.9,1,1, 7.885, 10485.782, 409.530, 52933.042 25/04/15,13:37:30,04,09,1, 11.9,1,1, 7.885, 10485.778, 409.531, 52933.093 25/04/15,13:37:30,05,09,1, 11.9,1,1, 7.885, 10485.764, 409.517, 52933.005 25/04/15,13:37:30,06,09,1, 11.9,1,1, 7.885, 10485.771, 409.549, 52933.028 25/04/15,13:37:30,07,09,1, 11.9,1,1, 7.885, 10485.783, 409.501, 52933.033 25/04/15,13:37:30,08,09,1, 11.9,1,1, 7.885, 10485.778, 409.532, 52933.080 25/04/15,13:37:30,09,09,1, 11.9,1,1, 7.885, 10485.776, 409.528, 52933.040 25/04/15,13:37:30,10,09,1, 11.9,1,1, 7.885, 10485.767, 409.550, 52933.049 25/04/15,13:37:30,11,09,1, 11.9,1,1, 7.885, 10485.775, 409.538, 52933.102 25/04/15,13:37:30,12,09,1, 11.9,1,1, 7.885, 10485.793, 409.513, 52933.108 25/04/15,13:37:30,13,09,1, 11.9,1,1, 7.885, 10485.789, 409.519, 52933.108 25/04/15,13:37:30,14,09,1, 11.9,1,1, 7.885, 10485.783, 409.510, 52932.990 25/04/15,13:37:30,15,09,1, 11.9,1,1, 7.885, 10485.772, 409.512, 52933.060 25/04/15,13:37:30,16,09,1, 11.9,1,1, 7.885, 10485.794, 409.536, 52932.990 25/04/15,13:37:30,17,09,1, 11.9,1,1, 7.885, 10485.778, 409.528, 52933.022 25/04/15,13:37:30,18,09,1, 11.9,1,1, 7.885, 10485.801, 409.506, 52933.011 25/04/15,13:37:30,19,09,1, 11.9,1,1, 7.885, 10485.793, 409.495, 52932.941 25/04/15,13:37:31,00,09,1, 11.9,1,1, 7.879, 10485.787, 409.495, 52932.941 25/04/15,13:37:31,01,09,1, 11.9,1,1, 7.879, 10485.809, 409.529, 52932.935 25/04/15,13:37:31,02,09,1, 11.9,1,1, 7.879, 10485.773, 409.516, 52933.067 25/04/15,13:37:31,03,09,1, 11.9,1,1, 7.879, 10485.777, 409.527, 52933.059 25/04/15,13:37:31,04,09,1, 11.9,1,1, 7.879, 10485.773, 409.489, 52933.048 25/04/15,13:37:31,05,09,1, 11.9,1,1, 7.879, 10485.783, 409.522, 52933.039 25/04/15,13:37:31,06,09,1, 11.9,1,1, 7.879, 10485.800, 409.512, 52933.053 25/04/15,13:37:31,07,09,1, 11.9,1,1, 7.879, 10485.793, 409.518, 52933.038 25/04/15,13:37:31,08,09,1, 11.9,1,1, 7.879, 10485.795, 409.524, 52933.019 25/04/15,13:37:31,09,09,1, 11.9,1,1, 7.879, 10485.784, 409.504, 52933.015 25/04/15,13:37:31,10,09,1, 11.9,1,1, 7.879, 10485.775, 409.512, 52933.021 25/04/15,13:37:31,11,09,1, 11.9,1,1, 7.879, 10485.783, 409.536, 52932.990 25/04/15,13:37:31,12,09,1, 11.9,1,1, 7.879, 10485.786, 409.487, 52932.961 25/04/15,13:37:31,13,09,1, 11.9,1,1, 7.879, 10485.768, 409.492, 52933.009 25/04/15,13:37:31,14,09,1, 11.9,1,1, 7.879, 10485.781, 409.512, 52933.024 25/04/15,13:37:31,15,09,1, 11.9,1,1, 7.879, 10485.810, 409.501, 52933.013 25/04/15,13:37:31,16,09,1, 11.9,1,1, 7.879, 10485.794, 409.512, 52933.057 25/04/15,13:37:31,17,09,1, 11.9,1,1, 7.879, 10485.815, 409.516, 52933.027 25/04/15,13:37:31,18,09,1, 11.9,1,1, 7.879, 10485.812, 409.490, 52932.999 25/04/15,13:37:31,19,09,1, 11.9,1,1, 7.879, 10485.783, 409.534, 52933.049 25/04/15,13:37:32,00,09,1, 12.0,1,1, 7.884, 10485.779, 409.534, 52933.049 25/04/15,13:37:32,01,09,1, 12.0,1,1, 7.884, 10485.791, 409.528, 52933.007 25/04/15,13:37:32,02,09,1, 12.0,1,1, 7.884, 10485.809, 409.500, 52933.045 25/04/15,13:37:32,03,09,1, 12.0,1,1, 7.884, 10485.806, 409.523, 52933.039 25/04/15,13:37:32,04,09,1, 12.0,1,1, 7.884, 10485.792, 409.528, 52933.295 25/04/15,13:37:32,05,09,1, 12.0,1,1, 7.884, 10485.836, 409.501, 52932.969 25/04/15,13:37:32,06,09,1, 12.0,1,1, 7.884, 10485.839, 409.477, 52932.911 25/04/15,13:37:32,07,09,1, 12.0,1,1, 7.884, 10485.785, 409.501, 52932.974 25/04/15,13:37:32,08,09,1, 12.0,1,1, 7.884, 10485.817, 409.493, 52933.006 25/04/15,13:37:32,09,09,1, 12.0,1,1, 7.884, 10485.802, 409.482, 52933.058 25/04/15,13:37:32,10,09,1, 12.0,1,1, 7.884, 10485.784, 409.480, 52933.014 25/04/15,13:37:32,11,09,1, 12.0,1,1, 7.884, 10485.810, 409.477, 52933.035 25/04/15,13:37:32,12,09,1, 12.0,1,1, 7.884, 10485.797, 409.488, 52932.991 25/04/15,13:37:32,13,09,1, 12.0,1,1, 7.884, 10485.803, 409.490, 52932.954 25/04/15,13:37:32,14,09,1, 12.0,1,1, 7.884, 10485.802, 409.475, 52932.966 25/04/15,13:37:32,15,09,1, 12.0,1,1, 7.884, 10485.829, 409.502, 52933.027 25/04/15,13:37:32,16,09,1, 12.0,1,1, 7.884, 10485.782, 409.453, 52932.969 25/04/15,13:37:32,17,09,1, 12.0,1,1, 7.884, 10485.811, 409.510, 52933.035 25/04/15,13:37:32,18,09,1, 12.0,1,1, 7.884, 10485.828, 409.500, 52933.009 25/04/15,13:37:32,19,09,1, 12.0,1,1, 7.884, 10485.789, 409.489, 52932.972 25/04/15,13:37:33,00,09,1, 11.8,1,1, 7.878, 10485.787, 409.489, 52932.972 25/04/15,13:37:33,01,09,1, 11.8,1,1, 7.878, 10485.836, 409.511, 52933.117 25/04/15,13:37:33,02,09,1, 11.8,1,1, 7.878, 10485.802, 409.483, 52933.042 25/04/15,13:37:33,03,09,1, 11.8,1,1, 7.878, 10485.791, 409.505, 52932.951 25/04/15,13:37:33,04,09,1, 11.8,1,1, 7.878, 10485.808, 409.494, 52933.036 25/04/15,13:37:33,05,09,1, 11.8,1,1, 7.878, 10485.790, 409.506, 52933.023 25/04/15,13:37:33,06,09,1, 11.8,1,1, 7.878, 10485.801, 409.494, 52933.002 25/04/15,13:37:33,07,09,1, 11.8,1,1, 7.878, 10485.812, 409.491, 52932.939 25/04/15,13:37:33,08,09,1, 11.8,1,1, 7.878, 10485.783, 409.466, 52932.966 25/04/15,13:37:33,09,09,1, 11.8,1,1, 7.878, 10485.794, 409.458, 52932.942 25/04/15,13:37:33,10,09,1, 11.8,1,1, 7.878, 10485.807, 409.453, 52932.960 25/04/15,13:37:33,11,09,1, 11.8,1,1, 7.878, 10485.800, 409.476, 52932.942 25/04/15,13:37:33,12,09,1, 11.8,1,1, 7.878, 10485.800, 409.486, 52932.971 25/04/15,13:37:33,13,09,1, 11.8,1,1, 7.878, 10485.832, 409.469, 52932.995 25/04/15,13:37:33,14,09,1, 11.8,1,1, 7.878, 10485.792, 409.466, 52932.923 25/04/15,13:37:33,15,09,1, 11.8,1,1, 7.878, 10485.813, 409.472, 52932.985 25/04/15,13:37:33,16,09,1, 11.8,1,1, 7.878, 10485.815, 409.478, 52932.956 25/04/15,13:37:33,17,09,1, 11.8,1,1, 7.878, 10485.810, 409.452, 52932.939 25/04/15,13:37:33,18,09,1, 11.8,1,1, 7.878, 10485.844, 409.451, 52932.982 25/04/15,13:37:33,19,09,1, 11.8,1,1, 7.878, 10485.787, 409.476, 52932.901 25/04/15,13:37:34,00,10,1, 12.0,1,1, 7.877, 10485.779, 409.476, 52932.901 25/04/15,13:37:34,01,10,1, 12.0,1,1, 7.877, 10485.809, 409.489, 52932.893 25/04/15,13:37:34,02,10,1, 12.0,1,1, 7.877, 10485.793, 409.475, 52932.981 25/04/15,13:37:34,03,10,1, 12.0,1,1, 7.877, 10485.823, 409.484, 52932.848 25/04/15,13:37:34,04,10,1, 12.0,1,1, 7.877, 10485.822, 409.469, 52932.838 25/04/15,13:37:34,05,10,1, 12.0,1,1, 7.877, 10485.822, 409.462, 52932.886 25/04/15,13:37:34,06,10,1, 12.0,1,1, 7.877, 10485.813, 409.455, 52932.875 25/04/15,13:37:34,07,10,1, 12.0,1,1, 7.877, 10485.794, 409.503, 52932.912 25/04/15,13:37:34,08,10,1, 12.0,1,1, 7.877, 10485.816, 409.483, 52932.941 25/04/15,13:37:34,09,10,1, 12.0,1,1, 7.877, 10485.818, 409.455, 52932.891 25/04/15,13:37:34,10,10,1, 12.0,1,1, 7.877, 10485.826, 409.487, 52932.882 25/04/15,13:37:34,11,10,1, 12.0,1,1, 7.877, 10485.799, 409.453, 52932.922 25/04/15,13:37:34,12,10,1, 12.0,1,1, 7.877, 10485.849, 409.428, 52932.610 25/04/15,13:37:34,13,10,1, 12.0,1,1, 7.877, 10485.776, 409.475, 52932.892 25/04/15,13:37:34,14,10,1, 12.0,1,1, 7.877, 10485.780, 409.452, 52932.928 25/04/15,13:37:34,15,10,1, 12.0,1,1, 7.877, 10485.799, 409.462, 52932.863 25/04/15,13:37:34,16,10,1, 12.0,1,1, 7.877, 10485.812, 409.460, 52932.908 25/04/15,13:37:34,17,10,1, 12.0,1,1, 7.877, 10485.812, 409.457, 52932.845 25/04/15,13:37:34,18,10,1, 12.0,1,1, 7.877, 10485.806, 409.452, 52932.975 25/04/15,13:37:34,19,10,1, 12.0,1,1, 7.877, 10485.799, 409.477, 52932.961 25/04/15,13:37:35,00,09,1, 11.9,1,1, 7.878, 10485.796, 409.477, 52932.961 25/04/15,13:37:35,01,09,1, 11.9,1,1, 7.878, 10485.794, 409.459, 52932.954 25/04/15,13:37:35,02,09,1, 11.9,1,1, 7.878, 10485.800, 409.459, 52932.954 25/04/15,13:37:35,03,09,1, 11.9,1,1, 7.878, 10485.799, 409.465, 52932.950 25/04/15,13:37:35,04,09,1, 11.9,1,1, 7.878, 10485.815, 409.455, 52932.945 25/04/15,13:37:35,05,09,1, 11.9,1,1, 7.878, 10485.804, 409.439, 52932.886 25/04/15,13:37:35,06,09,1, 11.9,1,1, 7.878, 10485.837, 409.441, 52932.988 25/04/15,13:37:35,07,09,1, 11.9,1,1, 7.878, 10485.827, 409.473, 52932.984 25/04/15,13:37:35,08,09,1, 11.9,1,1, 7.878, 10485.846, 409.449, 52932.872 25/04/15,13:37:35,09,09,1, 11.9,1,1, 7.878, 10485.841, 409.441, 52932.893 25/04/15,13:37:35,10,09,1, 11.9,1,1, 7.878, 10485.829, 409.454, 52932.869 25/04/15,13:37:35,11,09,1, 11.9,1,1, 7.878, 10485.829, 409.458, 52932.977 25/04/15,13:37:35,12,09,1, 11.9,1,1, 7.878, 10485.840, 409.436, 52932.945 25/04/15,13:37:35,13,09,1, 11.9,1,1, 7.878, 10485.829, 409.453, 52932.872 25/04/15,13:37:35,14,09,1, 11.9,1,1, 7.878, 10485.832, 409.470, 52932.947 25/04/15,13:37:35,15,09,1, 11.9,1,1, 7.878, 10485.826, 409.441, 52932.867 25/04/15,13:37:35,16,09,1, 11.9,1,1, 7.878, 10485.831, 409.447, 52932.920 25/04/15,13:37:35,17,09,1, 11.9,1,1, 7.878, 10485.816, 409.442, 52932.905 25/04/15,13:37:35,18,09,1, 11.9,1,1, 7.878, 10485.843, 409.433, 52932.845 25/04/15,13:37:35,19,09,1, 11.9,1,1, 7.878, 10485.837, 409.424, 52933.007 25/04/15,13:37:36,00,09,1, 11.9,1,1, 7.883, 10485.829, 409.424, 52933.007 25/04/15,13:37:36,01,09,1, 11.9,1,1, 7.883, 10485.833, 409.456, 52932.942 25/04/15,13:37:36,02,09,1, 11.9,1,1, 7.883, 10485.843, 409.461, 52932.928 25/04/15,13:37:36,03,09,1, 11.9,1,1, 7.883, 10485.848, 409.447, 52932.917 25/04/15,13:37:36,04,09,1, 11.9,1,1, 7.883, 10485.827, 409.466, 52932.890 25/04/15,13:37:36,05,09,1, 11.9,1,1, 7.883, 10485.822, 409.442, 52932.859 25/04/15,13:37:36,06,09,1, 11.9,1,1, 7.883, 10485.841, 409.428, 52932.903 25/04/15,13:37:36,07,09,1, 11.9,1,1, 7.883, 10485.854, 409.422, 52932.932 25/04/15,13:37:36,08,09,1, 11.9,1,1, 7.883, 10485.840, 409.433, 52932.849 25/04/15,13:37:36,09,09,1, 11.9,1,1, 7.883, 10485.834, 409.431, 52932.916 25/04/15,13:37:36,10,09,1, 11.9,1,1, 7.883, 10485.857, 409.428, 52932.866 25/04/15,13:37:36,11,09,1, 11.9,1,1, 7.883, 10485.828, 409.421, 52932.813 25/04/15,13:37:36,12,09,1, 11.9,1,1, 7.883, 10485.830, 409.435, 52932.870 25/04/15,13:37:36,13,09,1, 11.9,1,1, 7.883, 10485.829, 409.429, 52932.882 25/04/15,13:37:36,14,09,1, 11.9,1,1, 7.883, 10485.823, 409.432, 52932.901 25/04/15,13:37:36,15,09,1, 11.9,1,1, 7.883, 10485.840, 409.414, 52932.854 25/04/15,13:37:36,16,09,1, 11.9,1,1, 7.883, 10485.845, 409.441, 52932.867 25/04/15,13:37:36,17,09,1, 11.9,1,1, 7.883, 10485.871, 409.417, 52932.919 25/04/15,13:37:36,18,09,1, 11.9,1,1, 7.883, 10485.877, 409.413, 52932.855 25/04/15,13:37:36,19,09,1, 11.9,1,1, 7.883, 10485.859, 409.422, 52932.886 25/04/15,13:37:37,00,10,1, 11.9,1,1, 7.882, 10485.854, 409.422, 52932.886 25/04/15,13:37:37,01,10,1, 11.9,1,1, 7.882, 10485.894, 409.440, 52932.849 25/04/15,13:37:37,02,10,1, 11.9,1,1, 7.882, 10485.848, 409.418, 52932.904 25/04/15,13:37:37,03,10,1, 11.9,1,1, 7.882, 10485.850, 409.413, 52932.826 25/04/15,13:37:37,04,10,1, 11.9,1,1, 7.882, 10485.874, 409.433, 52932.935 25/04/15,13:37:37,05,10,1, 11.9,1,1, 7.882, 10485.861, 409.408, 52932.878 25/04/15,13:37:37,06,10,1, 11.9,1,1, 7.882, 10485.834, 409.428, 52932.892 25/04/15,13:37:37,07,10,1, 11.9,1,1, 7.882, 10485.842, 409.415, 52932.854 25/04/15,13:37:37,08,10,1, 11.9,1,1, 7.882, 10485.833, 409.418, 52932.827 25/04/15,13:37:37,09,10,1, 11.9,1,1, 7.882, 10485.847, 409.406, 52932.819 25/04/15,13:37:37,10,10,1, 11.9,1,1, 7.882, 10485.858, 409.433, 52932.844 25/04/15,13:37:37,11,10,1, 11.9,1,1, 7.882, 10485.849, 409.409, 52932.820 25/04/15,13:37:37,12,10,1, 11.9,1,1, 7.882, 10485.863, 409.422, 52932.914 25/04/15,13:37:37,13,10,1, 11.9,1,1, 7.882, 10485.855, 409.432, 52932.844 25/04/15,13:37:37,14,10,1, 11.9,1,1, 7.882, 10485.885, 409.429, 52932.831 25/04/15,13:37:37,15,10,1, 11.9,1,1, 7.882, 10485.847, 409.433, 52932.881 25/04/15,13:37:37,16,10,1, 11.9,1,1, 7.882, 10485.866, 409.415, 52932.837 25/04/15,13:37:37,17,10,1, 11.9,1,1, 7.882, 10485.858, 409.432, 52932.899 25/04/15,13:37:37,18,10,1, 11.9,1,1, 7.882, 10485.840, 409.439, 52932.844 25/04/15,13:37:37,19,10,1, 11.9,1,1, 7.882, 10485.848, 409.418, 52932.916 25/04/15,13:37:38,00,10,1, 12.0,1,1, 7.882, 10485.846, 409.418, 52932.916 25/04/15,13:37:38,01,10,1, 12.0,1,1, 7.882, 10485.851, 409.379, 52932.879 25/04/15,13:37:38,02,10,1, 12.0,1,1, 7.882, 10485.845, 409.398, 52932.773 25/04/15,13:37:38,03,10,1, 12.0,1,1, 7.882, 10485.856, 409.430, 52932.850 25/04/15,13:37:38,04,10,1, 12.0,1,1, 7.882, 10485.853, 409.436, 52932.876 25/04/15,13:37:38,05,10,1, 12.0,1,1, 7.882, 10485.863, 409.432, 52932.768 25/04/15,13:37:38,06,10,1, 12.0,1,1, 7.882, 10485.860, 409.417, 52932.840 25/04/15,13:37:38,07,10,1, 12.0,1,1, 7.882, 10485.852, 409.401, 52932.836 25/04/15,13:37:38,08,10,1, 12.0,1,1, 7.882, 10485.850, 409.403, 52932.795 25/04/15,13:37:38,09,10,1, 12.0,1,1, 7.882, 10485.836, 409.403, 52932.846 25/04/15,13:37:38,10,10,1, 12.0,1,1, 7.882, 10485.869, 409.397, 52932.804 25/04/15,13:37:38,11,10,1, 12.0,1,1, 7.882, 10485.862, 409.401, 52932.878 25/04/15,13:37:38,12,10,1, 12.0,1,1, 7.882, 10485.875, 409.404, 52932.779 25/04/15,13:37:38,13,10,1, 12.0,1,1, 7.882, 10485.862, 409.394, 52932.769 25/04/15,13:37:38,14,10,1, 12.0,1,1, 7.882, 10485.839, 409.392, 52932.805 25/04/15,13:37:38,15,10,1, 12.0,1,1, 7.882, 10485.870, 409.433, 52932.746 25/04/15,13:37:38,16,10,1, 12.0,1,1, 7.882, 10485.848, 409.419, 52932.870 25/04/15,13:37:38,17,10,1, 12.0,1,1, 7.882, 10485.863, 409.436, 52932.852 25/04/15,13:37:38,18,10,1, 12.0,1,1, 7.882, 10485.879, 409.418, 52932.806 25/04/15,13:37:38,19,10,1, 12.0,1,1, 7.882, 10485.879, 409.402, 52932.819 25/04/15,13:37:39,00,08,1, 11.9,1,1, 7.881, 10485.871, 409.402, 52932.819 25/04/15,13:37:39,01,08,1, 11.9,1,1, 7.881, 10485.895, 409.418, 52932.801 25/04/15,13:37:39,02,08,1, 11.9,1,1, 7.881, 10485.869, 409.412, 52932.766 25/04/15,13:37:39,03,08,1, 11.9,1,1, 7.881, 10485.892, 409.414, 52932.803 25/04/15,13:37:39,04,08,1, 11.9,1,1, 7.881, 10485.885, 409.424, 52932.773 25/04/15,13:37:39,05,08,1, 11.9,1,1, 7.881, 10485.879, 409.394, 52932.759 25/04/15,13:37:39,06,08,1, 11.9,1,1, 7.881, 10485.859, 409.407, 52932.833 25/04/15,13:37:39,07,08,1, 11.9,1,1, 7.881, 10485.886, 409.417, 52932.787 25/04/15,13:37:39,08,08,1, 11.9,1,1, 7.881, 10485.861, 409.407, 52932.819 25/04/15,13:37:39,09,08,1, 11.9,1,1, 7.881, 10485.882, 409.392, 52932.779 25/04/15,13:37:39,10,08,1, 11.9,1,1, 7.881, 10485.906, 409.397, 52932.754 25/04/15,13:37:39,11,08,1, 11.9,1,1, 7.881, 10485.858, 409.412, 52932.765 25/04/15,13:37:39,12,08,1, 11.9,1,1, 7.881, 10485.880, 409.402, 52932.730 25/04/15,13:37:39,13,08,1, 11.9,1,1, 7.881, 10485.882, 409.393, 52932.847 25/04/15,13:37:39,14,08,1, 11.9,1,1, 7.881, 10485.864, 409.386, 52932.798 25/04/15,13:37:39,15,08,1, 11.9,1,1, 7.881, 10485.912, 409.377, 52932.709 25/04/15,13:37:39,16,08,1, 11.9,1,1, 7.881, 10485.895, 409.392, 52932.776 25/04/15,13:37:39,17,08,1, 11.9,1,1, 7.881, 10485.876, 409.401, 52932.786 25/04/15,13:37:39,18,08,1, 11.9,1,1, 7.881, 10485.877, 409.393, 52932.764 25/04/15,13:37:39,19,08,1, 11.9,1,1, 7.881, 10485.879, 409.396, 52932.822 25/04/15,13:37:40,00,09,1, 11.9,1,1, 7.881, 10485.871, 409.396, 52932.822 25/04/15,13:37:40,01,09,1, 11.9,1,1, 7.881, 10485.878, 409.398, 52932.731 25/04/15,13:37:40,02,09,1, 11.9,1,1, 7.881, 10485.904, 409.401, 52932.729 25/04/15,13:37:40,03,09,1, 11.9,1,1, 7.881, 10485.867, 409.374, 52932.780 25/04/15,13:37:40,04,09,1, 11.9,1,1, 7.881, 10485.898, 409.366, 52932.735 25/04/15,13:37:40,05,09,1, 11.9,1,1, 7.881, 10485.881, 409.383, 52932.797 25/04/15,13:37:40,06,09,1, 11.9,1,1, 7.881, 10485.884, 409.365, 52932.795 25/04/15,13:37:40,07,09,1, 11.9,1,1, 7.881, 10485.892, 409.402, 52932.785 25/04/15,13:37:40,08,09,1, 11.9,1,1, 7.881, 10485.884, 409.405, 52932.775 25/04/15,13:37:40,09,09,1, 11.9,1,1, 7.881, 10485.895, 409.401, 52932.710 25/04/15,13:37:40,10,09,1, 11.9,1,1, 7.881, 10485.865, 409.410, 52932.799 25/04/15,13:37:40,11,09,1, 11.9,1,1, 7.881, 10485.920, 409.389, 52932.737 25/04/15,13:37:40,12,09,1, 11.9,1,1, 7.881, 10485.902, 409.405, 52932.762 25/04/15,13:37:40,13,09,1, 11.9,1,1, 7.881, 10485.903, 409.377, 52932.740 25/04/15,13:37:40,14,09,1, 11.9,1,1, 7.881, 10485.903, 409.385, 52932.754 25/04/15,13:37:40,15,09,1, 11.9,1,1, 7.881, 10485.878, 409.370, 52932.668 25/04/15,13:37:40,16,09,1, 11.9,1,1, 7.881, 10485.882, 409.359, 52932.682 25/04/15,13:37:40,17,09,1, 11.9,1,1, 7.881, 10485.905, 409.405, 52932.663 25/04/15,13:37:40,18,09,1, 11.9,1,1, 7.881, 10485.905, 409.378, 52932.673 25/04/15,13:37:40,19,09,1, 11.9,1,1, 7.881, 10485.891, 409.370, 52932.716 25/04/15,13:37:41,00,08,1, 11.9,1,1, 7.887, 10485.888, 409.370, 52932.716 25/04/15,13:37:41,01,08,1, 11.9,1,1, 7.887, 10485.900, 409.376, 52932.713 25/04/15,13:37:41,02,08,1, 11.9,1,1, 7.887, 10485.905, 409.389, 52932.743 25/04/15,13:37:41,03,08,1, 11.9,1,1, 7.887, 10485.889, 409.404, 52932.692 25/04/15,13:37:41,04,08,1, 11.9,1,1, 7.887, 10485.921, 409.373, 52932.721 25/04/15,13:37:41,05,08,1, 11.9,1,1, 7.887, 10485.902, 409.394, 52932.700 25/04/15,13:37:41,06,08,1, 11.9,1,1, 7.887, 10485.886, 409.399, 52932.668 25/04/15,13:37:41,07,08,1, 11.9,1,1, 7.887, 10485.903, 409.403, 52932.771 25/04/15,13:37:41,08,08,1, 11.9,1,1, 7.887, 10485.904, 409.387, 52932.649 25/04/15,13:37:41,09,08,1, 11.9,1,1, 7.887, 10485.888, 409.401, 52932.750 25/04/15,13:37:41,10,08,1, 11.9,1,1, 7.887, 10485.904, 409.381, 52932.740 25/04/15,13:37:41,11,08,1, 11.9,1,1, 7.887, 10485.894, 409.374, 52932.696 25/04/15,13:37:41,12,08,1, 11.9,1,1, 7.887, 10485.910, 409.420, 52932.750 25/04/15,13:37:41,13,08,1, 11.9,1,1, 7.887, 10485.910, 409.415, 52932.741 25/04/15,13:37:41,14,08,1, 11.9,1,1, 7.887, 10485.915, 409.396, 52932.582 25/04/15,13:37:41,15,08,1, 11.9,1,1, 7.887, 10485.931, 409.384, 52932.667 25/04/15,13:37:41,16,08,1, 11.9,1,1, 7.887, 10485.948, 409.404, 52932.709 25/04/15,13:37:41,17,08,1, 11.9,1,1, 7.887, 10485.941, 409.390, 52932.669 25/04/15,13:37:41,18,08,1, 11.9,1,1, 7.887, 10485.914, 409.392, 52932.664 25/04/15,13:37:41,19,08,1, 11.9,1,1, 7.887, 10485.923, 409.412, 52932.714 25/04/15,13:37:42,00,08,1, 11.9,1,1, 7.887, 10485.921, 409.412, 52932.714 25/04/15,13:37:42,01,08,1, 11.9,1,1, 7.887, 10485.905, 409.403, 52932.681 25/04/15,13:37:42,02,08,1, 11.9,1,1, 7.887, 10485.933, 409.420, 52932.690 25/04/15,13:37:42,03,08,1, 11.9,1,1, 7.887, 10485.925, 409.396, 52932.656 25/04/15,13:37:42,04,08,1, 11.9,1,1, 7.887, 10485.921, 409.402, 52932.667 25/04/15,13:37:42,05,08,1, 11.9,1,1, 7.887, 10485.943, 409.410, 52932.625 25/04/15,13:37:42,06,08,1, 11.9,1,1, 7.887, 10485.927, 409.408, 52932.676 25/04/15,13:37:42,07,08,1, 11.9,1,1, 7.887, 10485.902, 409.409, 52932.682 25/04/15,13:37:42,08,08,1, 11.9,1,1, 7.887, 10485.918, 409.416, 52932.702 25/04/15,13:37:42,09,08,1, 11.9,1,1, 7.887, 10485.900, 409.396, 52932.731 25/04/15,13:37:42,10,08,1, 11.9,1,1, 7.887, 10485.935, 409.397, 52932.670 25/04/15,13:37:42,11,08,1, 11.9,1,1, 7.887, 10485.933, 409.390, 52932.618 25/04/15,13:37:42,12,08,1, 11.9,1,1, 7.887, 10485.915, 409.398, 52932.623 25/04/15,13:37:42,13,08,1, 11.9,1,1, 7.887, 10485.927, 409.376, 52932.623 25/04/15,13:37:42,14,08,1, 11.9,1,1, 7.887, 10485.920, 409.387, 52932.645 25/04/15,13:37:42,15,08,1, 11.9,1,1, 7.887, 10485.936, 409.409, 52932.691 25/04/15,13:37:42,16,08,1, 11.9,1,1, 7.887, 10485.936, 409.411, 52932.705 25/04/15,13:37:42,17,08,1, 11.9,1,1, 7.887, 10485.928, 409.406, 52932.711 25/04/15,13:37:42,18,08,1, 11.9,1,1, 7.887, 10485.928, 409.412, 52932.671 25/04/15,13:37:42,19,08,1, 11.9,1,1, 7.887, 10485.941, 409.403, 52932.632 25/04/15,13:37:43,00,10,1, 11.9,1,1, 7.879, 10485.938, 409.403, 52932.632 25/04/15,13:37:43,01,10,1, 11.9,1,1, 7.879, 10485.951, 409.387, 52932.657 25/04/15,13:37:43,02,10,1, 11.9,1,1, 7.879, 10485.942, 409.393, 52932.715 25/04/15,13:37:43,03,10,1, 11.9,1,1, 7.879, 10485.940, 409.415, 52932.665 25/04/15,13:37:43,04,10,1, 11.9,1,1, 7.879, 10485.963, 409.406, 52932.652 25/04/15,13:37:43,05,10,1, 11.9,1,1, 7.879, 10485.936, 409.372, 52932.600 25/04/15,13:37:43,06,10,1, 11.9,1,1, 7.879, 10485.925, 409.390, 52932.656 25/04/15,13:37:43,07,10,1, 11.9,1,1, 7.879, 10485.938, 409.405, 52932.649 25/04/15,13:37:43,08,10,1, 11.9,1,1, 7.879, 10485.950, 409.387, 52932.615 25/04/15,13:37:43,09,10,1, 11.9,1,1, 7.879, 10485.952, 409.393, 52932.648 25/04/15,13:37:43,10,10,1, 11.9,1,1, 7.879, 10485.944, 409.385, 52932.612 25/04/15,13:37:43,11,10,1, 11.9,1,1, 7.879, 10485.929, 409.388, 52932.638 25/04/15,13:37:43,12,10,1, 11.9,1,1, 7.879, 10485.966, 409.398, 52932.664 25/04/15,13:37:43,13,10,1, 11.9,1,1, 7.879, 10485.944, 409.392, 52932.624 25/04/15,13:37:43,14,10,1, 11.9,1,1, 7.879, 10485.919, 409.378, 52932.589 25/04/15,13:37:43,15,10,1, 11.9,1,1, 7.879, 10485.926, 409.386, 52932.567 25/04/15,13:37:43,16,10,1, 11.9,1,1, 7.879, 10485.953, 409.396, 52932.654 25/04/15,13:37:43,17,10,1, 11.9,1,1, 7.879, 10485.963, 409.382, 52932.610 25/04/15,13:37:43,18,10,1, 11.9,1,1, 7.879, 10485.969, 409.403, 52932.622 25/04/15,13:37:43,19,10,1, 11.9,1,1, 7.879, 10485.967, 409.408, 52932.619 25/04/15,13:37:44,00,09,1, 11.9,1,1, 7.886, 10485.963, 409.408, 52932.619 25/04/15,13:37:44,01,09,1, 11.9,1,1, 7.886, 10485.960, 409.426, 52932.721 25/04/15,13:37:44,02,09,1, 11.9,1,1, 7.886, 10485.982, 409.405, 52932.671 25/04/15,13:37:44,03,09,1, 11.9,1,1, 7.886, 10485.972, 409.418, 52932.590 25/04/15,13:37:44,04,09,1, 11.9,1,1, 7.886, 10485.965, 409.417, 52932.574 25/04/15,13:37:44,05,09,1, 11.9,1,1, 7.886, 10485.964, 409.427, 52932.575 25/04/15,13:37:44,06,09,1, 11.9,1,1, 7.886, 10485.936, 409.410, 52932.714 25/04/15,13:37:44,07,09,1, 11.9,1,1, 7.886, 10485.953, 409.442, 52932.644 25/04/15,13:37:44,08,09,1, 11.9,1,1, 7.886, 10485.929, 409.445, 52932.650 25/04/15,13:37:44,09,09,1, 11.9,1,1, 7.886, 10485.939, 409.418, 52932.657 25/04/15,13:37:44,10,09,1, 11.9,1,1, 7.886, 10485.964, 409.402, 52932.543 25/04/15,13:37:44,11,09,1, 11.9,1,1, 7.886, 10485.972, 409.425, 52932.687 25/04/15,13:37:44,12,09,1, 11.9,1,1, 7.886, 10485.971, 409.436, 52932.556 25/04/15,13:37:44,13,09,1, 11.9,1,1, 7.886, 10485.945, 409.397, 52932.585 25/04/15,13:37:44,14,09,1, 11.9,1,1, 7.886, 10485.962, 409.424, 52932.669 25/04/15,13:37:44,15,09,1, 11.9,1,1, 7.886, 10485.980, 409.414, 52932.576 25/04/15,13:37:44,16,09,1, 11.9,1,1, 7.886, 10485.961, 409.423, 52932.606 25/04/15,13:37:44,17,09,1, 11.9,1,1, 7.886, 10485.983, 409.416, 52932.689 25/04/15,13:37:44,18,09,1, 11.9,1,1, 7.886, 10485.966, 409.396, 52932.587 25/04/15,13:37:44,19,09,1, 11.9,1,1, 7.886, 10485.980, 409.417, 52932.595 25/04/15,13:37:45,00,09,1, 11.9,1,1, 7.881, 10485.979, 409.417, 52932.595 25/04/15,13:37:45,01,09,1, 11.9,1,1, 7.881, 10485.988, 409.407, 52932.583 25/04/15,13:37:45,02,09,1, 11.9,1,1, 7.881, 10485.973, 409.407, 52932.605 25/04/15,13:37:45,03,09,1, 11.9,1,1, 7.881, 10485.983, 409.421, 52932.590 25/04/15,13:37:45,04,09,1, 11.9,1,1, 7.881, 10485.966, 409.420, 52932.654 25/04/15,13:37:45,05,09,1, 11.9,1,1, 7.881, 10485.965, 409.407, 52932.551 25/04/15,13:37:45,06,09,1, 11.9,1,1, 7.881, 10485.986, 409.396, 52932.566 25/04/15,13:37:45,07,09,1, 11.9,1,1, 7.881, 10485.981, 409.409, 52932.634 25/04/15,13:37:45,08,09,1, 11.9,1,1, 7.881, 10485.982, 409.426, 52932.683 25/04/15,13:37:45,09,09,1, 11.9,1,1, 7.881, 10485.985, 409.396, 52932.629 25/04/15,13:37:45,10,09,1, 11.9,1,1, 7.881, 10485.998, 409.426, 52932.695 25/04/15,13:37:45,11,09,1, 11.9,1,1, 7.881, 10485.991, 409.403, 52932.612 25/04/15,13:37:45,12,09,1, 11.9,1,1, 7.881, 10486.008, 409.426, 52932.593 25/04/15,13:37:45,13,09,1, 11.9,1,1, 7.881, 10485.970, 409.419, 52932.600 25/04/15,13:37:45,14,09,1, 11.9,1,1, 7.881, 10486.002, 409.408, 52932.657 25/04/15,13:37:45,15,09,1, 11.9,1,1, 7.881, 10486.006, 409.413, 52932.600 25/04/15,13:37:45,16,09,1, 11.9,1,1, 7.881, 10485.984, 409.418, 52932.576 25/04/15,13:37:45,17,09,1, 11.9,1,1, 7.881, 10485.984, 409.422, 52932.537 25/04/15,13:37:45,18,09,1, 11.9,1,1, 7.881, 10486.012, 409.413, 52932.564 25/04/15,13:37:45,19,09,1, 11.9,1,1, 7.881, 10486.010, 409.403, 52932.506 25/04/15,13:37:46,00,09,1, 12.0,1,1, 7.883, 10486.004, 409.403, 52932.506 25/04/15,13:37:46,01,09,1, 12.0,1,1, 7.883, 10486.007, 409.402, 52932.542 25/04/15,13:37:46,02,09,1, 12.0,1,1, 7.883, 10486.035, 409.407, 52932.582 25/04/15,13:37:46,03,09,1, 12.0,1,1, 7.883, 10485.997, 409.412, 52932.547 25/04/15,13:37:46,04,09,1, 12.0,1,1, 7.883, 10486.018, 409.424, 52932.584 25/04/15,13:37:46,05,09,1, 12.0,1,1, 7.883, 10486.034, 409.426, 52932.620 25/04/15,13:37:46,06,09,1, 12.0,1,1, 7.883, 10486.037, 409.434, 52932.632 25/04/15,13:37:46,07,09,1, 12.0,1,1, 7.883, 10486.060, 409.421, 52932.634 25/04/15,13:37:46,08,09,1, 12.0,1,1, 7.883, 10486.042, 409.410, 52932.585 25/04/15,13:37:46,09,09,1, 12.0,1,1, 7.883, 10486.024, 409.418, 52932.593 25/04/15,13:37:46,10,09,1, 12.0,1,1, 7.883, 10486.037, 409.404, 52932.549 25/04/15,13:37:46,11,09,1, 12.0,1,1, 7.883, 10486.035, 409.395, 52932.577 25/04/15,13:37:46,12,09,1, 12.0,1,1, 7.883, 10486.044, 409.412, 52932.578 25/04/15,13:37:46,13,09,1, 12.0,1,1, 7.883, 10486.051, 409.418, 52932.594 25/04/15,13:37:46,14,09,1, 12.0,1,1, 7.883, 10486.023, 409.452, 52932.625 25/04/15,13:37:46,15,09,1, 12.0,1,1, 7.883, 10486.035, 409.421, 52932.571 25/04/15,13:37:46,16,09,1, 12.0,1,1, 7.883, 10486.017, 409.420, 52932.540 25/04/15,13:37:46,17,09,1, 12.0,1,1, 7.883, 10486.045, 409.441, 52932.533 25/04/15,13:37:46,18,09,1, 12.0,1,1, 7.883, 10486.045, 409.440, 52932.493 25/04/15,13:37:46,19,09,1, 12.0,1,1, 7.883, 10486.029, 409.430, 52932.574 25/04/15,13:37:47,00,09,1, 11.9,1,1, 7.883, 10486.021, 409.430, 52932.574 25/04/15,13:37:47,01,09,1, 11.9,1,1, 7.883, 10486.046, 409.414, 52932.578 25/04/15,13:37:47,02,09,1, 11.9,1,1, 7.883, 10486.065, 409.411, 52932.528 25/04/15,13:37:47,03,09,1, 11.9,1,1, 7.883, 10486.062, 409.430, 52932.530 25/04/15,13:37:47,04,09,1, 11.9,1,1, 7.883, 10486.050, 409.418, 52932.546 25/04/15,13:37:47,05,09,1, 11.9,1,1, 7.883, 10486.055, 409.407, 52932.569 25/04/15,13:37:47,06,09,1, 11.9,1,1, 7.883, 10486.080, 409.423, 52932.564 25/04/15,13:37:47,07,09,1, 11.9,1,1, 7.883, 10486.067, 409.443, 52932.520 25/04/15,13:37:47,08,09,1, 11.9,1,1, 7.883, 10486.050, 409.416, 52932.544 25/04/15,13:37:47,09,09,1, 11.9,1,1, 7.883, 10486.035, 409.431, 52932.361 25/04/15,13:37:47,10,09,1, 11.9,1,1, 7.883, 10486.057, 409.438, 52932.647 25/04/15,13:37:47,11,09,1, 11.9,1,1, 7.883, 10486.040, 409.393, 52932.545 25/04/15,13:37:47,12,09,1, 11.9,1,1, 7.883, 10486.060, 409.427, 52932.597 25/04/15,13:37:47,13,09,1, 11.9,1,1, 7.883, 10486.053, 409.435, 52932.516 25/04/15,13:37:47,14,09,1, 11.9,1,1, 7.883, 10486.018, 409.435, 52932.507 25/04/15,13:37:47,15,09,1, 11.9,1,1, 7.883, 10486.085, 409.446, 52932.586 25/04/15,13:37:47,16,09,1, 11.9,1,1, 7.883, 10486.058, 409.421, 52932.485 25/04/15,13:37:47,17,09,1, 11.9,1,1, 7.883, 10486.049, 409.423, 52932.492 25/04/15,13:37:47,18,09,1, 11.9,1,1, 7.883, 10486.085, 409.434, 52932.532 25/04/15,13:37:47,19,09,1, 11.9,1,1, 7.883, 10486.075, 409.420, 52932.473 25/04/15,13:37:48,00,09,1, 11.9,1,1, 7.889, 10486.071, 409.420, 52932.473 25/04/15,13:37:48,01,09,1, 11.9,1,1, 7.889, 10486.061, 409.436, 52932.599 25/04/15,13:37:48,02,09,1, 11.9,1,1, 7.889, 10486.107, 409.445, 52932.582 25/04/15,13:37:48,03,09,1, 11.9,1,1, 7.889, 10486.066, 409.429, 52932.518 25/04/15,13:37:48,04,09,1, 11.9,1,1, 7.889, 10486.093, 409.433, 52932.532 25/04/15,13:37:48,05,09,1, 11.9,1,1, 7.889, 10486.101, 409.410, 52932.486 25/04/15,13:37:48,06,09,1, 11.9,1,1, 7.889, 10486.091, 409.412, 52932.496 25/04/15,13:37:48,07,09,1, 11.9,1,1, 7.889, 10486.104, 409.430, 52932.560 25/04/15,13:37:48,08,09,1, 11.9,1,1, 7.889, 10486.078, 409.428, 52932.570 25/04/15,13:37:48,09,09,1, 11.9,1,1, 7.889, 10486.080, 409.425, 52932.512 25/04/15,13:37:48,10,09,1, 11.9,1,1, 7.889, 10486.085, 409.417, 52932.533 25/04/15,13:37:48,11,09,1, 11.9,1,1, 7.889, 10486.100, 409.418, 52932.469 25/04/15,13:37:48,12,09,1, 11.9,1,1, 7.889, 10486.086, 409.420, 52932.535 25/04/15,13:37:48,13,09,1, 11.9,1,1, 7.889, 10486.108, 409.420, 52932.482 25/04/15,13:37:48,14,09,1, 11.9,1,1, 7.889, 10486.106, 409.414, 52932.515 25/04/15,13:37:48,15,09,1, 11.9,1,1, 7.889, 10486.092, 409.417, 52932.436 25/04/15,13:37:48,16,09,1, 11.9,1,1, 7.889, 10486.088, 409.433, 52932.441 25/04/15,13:37:48,17,09,1, 11.9,1,1, 7.889, 10486.098, 409.420, 52932.546 25/04/15,13:37:48,18,09,1, 11.9,1,1, 7.889, 10486.115, 409.421, 52932.526 25/04/15,13:37:48,19,09,1, 11.9,1,1, 7.889, 10486.081, 409.414, 52932.569 25/04/15,13:37:49,00,09,1, 11.9,1,1, 7.889, 10486.079, 409.414, 52932.569 25/04/15,13:37:49,01,09,1, 11.9,1,1, 7.889, 10486.114, 409.417, 52932.502 25/04/15,13:37:49,02,09,1, 11.9,1,1, 7.889, 10486.129, 409.419, 52932.479 25/04/15,13:37:49,03,09,1, 11.9,1,1, 7.889, 10486.116, 409.438, 52932.500 25/04/15,13:37:49,04,09,1, 11.9,1,1, 7.889, 10486.136, 409.399, 52932.426 25/04/15,13:37:49,05,09,1, 11.9,1,1, 7.889, 10486.125, 409.406, 52932.497 25/04/15,13:37:49,06,09,1, 11.9,1,1, 7.889, 10486.141, 409.433, 52932.451 25/04/15,13:37:49,07,09,1, 11.9,1,1, 7.889, 10486.134, 409.414, 52932.443 25/04/15,13:37:49,08,09,1, 11.9,1,1, 7.889, 10486.113, 409.423, 52932.522 25/04/15,13:37:49,09,09,1, 11.9,1,1, 7.889, 10486.133, 409.427, 52932.515 25/04/15,13:37:49,10,09,1, 11.9,1,1, 7.889, 10486.149, 409.433, 52932.415 25/04/15,13:37:49,11,09,1, 11.9,1,1, 7.889, 10486.157, 409.461, 52932.461 25/04/15,13:37:49,12,09,1, 11.9,1,1, 7.889, 10486.148, 409.434, 52932.477 25/04/15,13:37:49,13,09,1, 11.9,1,1, 7.889, 10486.154, 409.449, 52932.518 25/04/15,13:37:49,14,09,1, 11.9,1,1, 7.889, 10486.142, 409.430, 52932.503 25/04/15,13:37:49,15,09,1, 11.9,1,1, 7.889, 10486.126, 409.441, 52932.468 25/04/15,13:37:49,16,09,1, 11.9,1,1, 7.889, 10486.155, 409.442, 52932.448 25/04/15,13:37:49,17,09,1, 11.9,1,1, 7.889, 10486.149, 409.454, 52932.517 25/04/15,13:37:49,18,09,1, 11.9,1,1, 7.889, 10486.130, 409.440, 52932.459 25/04/15,13:37:49,19,09,1, 11.9,1,1, 7.889, 10486.149, 409.487, 52932.572 25/04/15,13:37:50,00,08,1, 11.9,1,1, 7.889, 10486.146, 409.487, 52932.572 25/04/15,13:37:50,01,08,1, 11.9,1,1, 7.889, 10486.145, 409.455, 52932.412 25/04/15,13:37:50,02,08,1, 11.9,1,1, 7.889, 10486.153, 409.475, 52932.524 25/04/15,13:37:50,03,08,1, 11.9,1,1, 7.889, 10486.128, 409.442, 52932.462 25/04/15,13:37:50,04,08,1, 11.9,1,1, 7.889, 10486.142, 409.442, 52932.482 25/04/15,13:37:50,05,08,1, 11.9,1,1, 7.889, 10486.141, 409.458, 52932.499 25/04/15,13:37:50,06,08,1, 11.9,1,1, 7.889, 10486.168, 409.459, 52932.461 25/04/15,13:37:50,07,08,1, 11.9,1,1, 7.889, 10486.165, 409.457, 52932.437 25/04/15,13:37:50,08,08,1, 11.9,1,1, 7.889, 10486.153, 409.457, 52932.433 25/04/15,13:37:50,09,08,1, 11.9,1,1, 7.889, 10486.154, 409.447, 52932.488 25/04/15,13:37:50,10,08,1, 11.9,1,1, 7.889, 10486.170, 409.439, 52932.490 25/04/15,13:37:50,11,08,1, 11.9,1,1, 7.889, 10486.165, 409.442, 52932.391 25/04/15,13:37:50,12,08,1, 11.9,1,1, 7.889, 10486.183, 409.468, 52932.523 25/04/15,13:37:50,13,08,1, 11.9,1,1, 7.889, 10486.175, 409.451, 52932.520 25/04/15,13:37:50,14,08,1, 11.9,1,1, 7.889, 10486.210, 409.435, 52932.422 25/04/15,13:37:50,15,08,1, 11.9,1,1, 7.889, 10486.172, 409.427, 52932.395 25/04/15,13:37:50,16,08,1, 11.9,1,1, 7.889, 10486.199, 409.449, 52932.454 25/04/15,13:37:50,17,08,1, 11.9,1,1, 7.889, 10486.191, 409.451, 52932.408 25/04/15,13:37:50,18,08,1, 11.9,1,1, 7.889, 10486.187, 409.456, 52932.363 25/04/15,13:37:50,19,08,1, 11.9,1,1, 7.889, 10486.171, 409.459, 52932.423 25/04/15,13:37:51,00,09,1, 11.9,1,1, 7.889, 10486.163, 409.459, 52932.423 25/04/15,13:37:51,01,09,1, 11.9,1,1, 7.889, 10486.210, 409.447, 52932.466 25/04/15,13:37:51,02,09,1, 11.9,1,1, 7.889, 10486.197, 409.464, 52932.416 25/04/15,13:37:51,03,09,1, 11.9,1,1, 7.889, 10486.202, 409.473, 52932.419 25/04/15,13:37:51,04,09,1, 11.9,1,1, 7.889, 10486.216, 409.478, 52932.464 25/04/15,13:37:51,05,09,1, 11.9,1,1, 7.889, 10486.215, 409.449, 52932.450 25/04/15,13:37:51,06,09,1, 11.9,1,1, 7.889, 10486.238, 409.448, 52932.443 25/04/15,13:37:51,07,09,1, 11.9,1,1, 7.889, 10486.206, 409.441, 52932.390 25/04/15,13:37:51,08,09,1, 11.9,1,1, 7.889, 10486.215, 409.437, 52932.487 25/04/15,13:37:51,09,09,1, 11.9,1,1, 7.889, 10486.231, 409.436, 52932.470 25/04/15,13:37:51,10,09,1, 11.9,1,1, 7.889, 10486.222, 409.444, 52932.477 25/04/15,13:37:51,11,09,1, 11.9,1,1, 7.889, 10486.195, 409.423, 52932.419 25/04/15,13:37:51,12,09,1, 11.9,1,1, 7.889, 10486.213, 409.437, 52932.397 25/04/15,13:37:51,13,09,1, 11.9,1,1, 7.889, 10486.220, 409.457, 52932.498 25/04/15,13:37:51,14,09,1, 11.9,1,1, 7.889, 10486.211, 409.440, 52932.375 25/04/15,13:37:51,15,09,1, 11.9,1,1, 7.889, 10486.200, 409.436, 52932.380 25/04/15,13:37:51,16,09,1, 11.9,1,1, 7.889, 10486.253, 409.442, 52932.487 25/04/15,13:37:51,17,09,1, 11.9,1,1, 7.889, 10486.227, 409.451, 52932.406 25/04/15,13:37:51,18,09,1, 11.9,1,1, 7.889, 10486.261, 409.455, 52932.483 25/04/15,13:37:51,19,09,1, 11.9,1,1, 7.889, 10486.247, 409.458, 52932.383 25/04/15,13:37:52,00,09,1, 11.9,1,1, 7.888, 10486.246, 409.458, 52932.383 25/04/15,13:37:52,01,09,1, 11.9,1,1, 7.888, 10486.226, 409.469, 52932.430 25/04/15,13:37:52,02,09,1, 11.9,1,1, 7.888, 10486.250, 409.469, 52932.460 25/04/15,13:37:52,03,09,1, 11.9,1,1, 7.888, 10486.247, 409.445, 52932.341 25/04/15,13:37:52,04,09,1, 11.9,1,1, 7.888, 10486.252, 409.457, 52932.385 25/04/15,13:37:52,05,09,1, 11.9,1,1, 7.888, 10486.248, 409.475, 52932.393 25/04/15,13:37:52,06,09,1, 11.9,1,1, 7.888, 10486.243, 409.454, 52932.374 25/04/15,13:37:52,07,09,1, 11.9,1,1, 7.888, 10486.247, 409.479, 52932.398 25/04/15,13:37:52,08,09,1, 11.9,1,1, 7.888, 10486.262, 409.447, 52932.355 25/04/15,13:37:52,09,09,1, 11.9,1,1, 7.888, 10486.246, 409.471, 52932.342 25/04/15,13:37:52,10,09,1, 11.9,1,1, 7.888, 10486.246, 409.468, 52932.380 25/04/15,13:37:52,11,09,1, 11.9,1,1, 7.888, 10486.268, 409.458, 52932.347 25/04/15,13:37:52,12,09,1, 11.9,1,1, 7.888, 10486.264, 409.477, 52932.402 25/04/15,13:37:52,13,09,1, 11.9,1,1, 7.888, 10486.253, 409.496, 52932.390 25/04/15,13:37:52,14,09,1, 11.9,1,1, 7.888, 10486.250, 409.477, 52932.378 25/04/15,13:37:52,15,09,1, 11.9,1,1, 7.888, 10486.257, 409.465, 52932.451 25/04/15,13:37:52,16,09,1, 11.9,1,1, 7.888, 10486.267, 409.481, 52932.422 25/04/15,13:37:52,17,09,1, 11.9,1,1, 7.888, 10486.296, 409.447, 52932.310 25/04/15,13:37:52,18,09,1, 11.9,1,1, 7.888, 10486.255, 409.458, 52932.395 25/04/15,13:37:52,19,09,1, 11.9,1,1, 7.888, 10486.268, 409.456, 52932.333 25/04/15,13:37:53,00,09,1, 12.0,1,1, 7.890, 10486.263, 409.456, 52932.333 25/04/15,13:37:53,01,09,1, 12.0,1,1, 7.890, 10486.280, 409.450, 52932.329 25/04/15,13:37:53,02,09,1, 12.0,1,1, 7.890, 10486.276, 409.448, 52932.338 25/04/15,13:37:53,03,09,1, 12.0,1,1, 7.890, 10486.284, 409.473, 52932.401 25/04/15,13:37:53,04,09,1, 12.0,1,1, 7.890, 10486.310, 409.472, 52932.377 25/04/15,13:37:53,05,09,1, 12.0,1,1, 7.890, 10486.297, 409.452, 52932.443 25/04/15,13:37:53,06,09,1, 12.0,1,1, 7.890, 10486.294, 409.449, 52932.369 25/04/15,13:37:53,07,09,1, 12.0,1,1, 7.890, 10486.287, 409.433, 52932.343 25/04/15,13:37:53,08,09,1, 12.0,1,1, 7.890, 10486.271, 409.448, 52932.401 25/04/15,13:37:53,09,09,1, 12.0,1,1, 7.890, 10486.310, 409.451, 52932.371 25/04/15,13:37:53,10,09,1, 12.0,1,1, 7.890, 10486.325, 409.426, 52932.318 25/04/15,13:37:53,11,09,1, 12.0,1,1, 7.890, 10486.338, 409.442, 52932.322 25/04/15,13:37:53,12,09,1, 12.0,1,1, 7.890, 10486.325, 409.469, 52932.356 25/04/15,13:37:53,13,09,1, 12.0,1,1, 7.890, 10486.350, 409.454, 52932.410 25/04/15,13:37:53,14,09,1, 12.0,1,1, 7.890, 10486.338, 409.442, 52932.357 25/04/15,13:37:53,15,09,1, 12.0,1,1, 7.890, 10486.347, 409.443, 52932.429 25/04/15,13:37:53,16,09,1, 12.0,1,1, 7.890, 10486.340, 409.462, 52932.366 25/04/15,13:37:53,17,09,1, 12.0,1,1, 7.890, 10486.325, 409.443, 52932.317 25/04/15,13:37:53,18,09,1, 12.0,1,1, 7.890, 10486.339, 409.460, 52932.357 25/04/15,13:37:53,19,09,1, 12.0,1,1, 7.890, 10486.368, 409.439, 52932.310 25/04/15,13:37:54,00,09,1, 11.9,1,1, 7.883, 10486.363, 409.439, 52932.310 25/04/15,13:37:54,01,09,1, 11.9,1,1, 7.883, 10486.334, 409.465, 52932.341 25/04/15,13:37:54,02,09,1, 11.9,1,1, 7.883, 10486.349, 409.435, 52932.334 25/04/15,13:37:54,03,09,1, 11.9,1,1, 7.883, 10486.347, 409.440, 52932.327 25/04/15,13:37:54,04,09,1, 11.9,1,1, 7.883, 10486.373, 409.467, 52932.392 25/04/15,13:37:54,05,09,1, 11.9,1,1, 7.883, 10486.364, 409.438, 52932.361 25/04/15,13:37:54,06,09,1, 11.9,1,1, 7.883, 10486.340, 409.451, 52932.358 25/04/15,13:37:54,07,09,1, 11.9,1,1, 7.883, 10486.347, 409.465, 52932.370 25/04/15,13:37:54,08,09,1, 11.9,1,1, 7.883, 10486.353, 409.461, 52932.358 25/04/15,13:37:54,09,09,1, 11.9,1,1, 7.883, 10486.352, 409.464, 52932.293 25/04/15,13:37:54,10,09,1, 11.9,1,1, 7.883, 10486.375, 409.463, 52932.377 25/04/15,13:37:54,11,09,1, 11.9,1,1, 7.883, 10486.353, 409.455, 52932.384 25/04/15,13:37:54,12,09,1, 11.9,1,1, 7.883, 10486.359, 409.445, 52932.333 25/04/15,13:37:54,13,09,1, 11.9,1,1, 7.883, 10486.381, 409.456, 52932.390 25/04/15,13:37:54,14,09,1, 11.9,1,1, 7.883, 10486.370, 409.486, 52932.425 25/04/15,13:37:54,15,09,1, 11.9,1,1, 7.883, 10486.344, 409.456, 52932.361 25/04/15,13:37:54,16,09,1, 11.9,1,1, 7.883, 10486.384, 409.474, 52932.347 25/04/15,13:37:54,17,09,1, 11.9,1,1, 7.883, 10486.397, 409.478, 52932.363 25/04/15,13:37:54,18,09,1, 11.9,1,1, 7.883, 10486.394, 409.459, 52932.363 25/04/15,13:37:54,19,09,1, 11.9,1,1, 7.883, 10486.406, 409.461, 52932.306 25/04/15,13:37:55,00,08,1, 11.9,1,1, 7.890, 10486.405, 409.461, 52932.306 25/04/15,13:37:55,01,08,1, 11.9,1,1, 7.890, 10486.369, 409.466, 52932.349 25/04/15,13:37:55,02,08,1, 11.9,1,1, 7.890, 10486.395, 409.469, 52932.371 25/04/15,13:37:55,03,08,1, 11.9,1,1, 7.890, 10486.408, 409.464, 52932.349 25/04/15,13:37:55,04,08,1, 11.9,1,1, 7.890, 10486.390, 409.480, 52932.291 25/04/15,13:37:55,05,08,1, 11.9,1,1, 7.890, 10486.378, 409.478, 52932.350 25/04/15,13:37:55,06,08,1, 11.9,1,1, 7.890, 10486.396, 409.506, 52932.315 25/04/15,13:37:55,07,08,1, 11.9,1,1, 7.890, 10486.403, 409.494, 52932.292 25/04/15,13:37:55,08,08,1, 11.9,1,1, 7.890, 10486.399, 409.461, 52932.321 25/04/15,13:37:55,09,08,1, 11.9,1,1, 7.890, 10486.394, 409.462, 52932.265 25/04/15,13:37:55,10,08,1, 11.9,1,1, 7.890, 10486.394, 409.495, 52932.266 25/04/15,13:37:55,11,08,1, 11.9,1,1, 7.890, 10486.399, 409.477, 52932.258 25/04/15,13:37:55,12,08,1, 11.9,1,1, 7.890, 10486.402, 409.473, 52932.331 25/04/15,13:37:55,13,08,1, 11.9,1,1, 7.890, 10486.405, 409.499, 52932.351 25/04/15,13:37:55,14,08,1, 11.9,1,1, 7.890, 10486.402, 409.494, 52932.232 25/04/15,13:37:55,15,08,1, 11.9,1,1, 7.890, 10486.418, 409.481, 52932.238 25/04/15,13:37:55,16,08,1, 11.9,1,1, 7.890, 10486.399, 409.482, 52932.327 25/04/15,13:37:55,17,08,1, 11.9,1,1, 7.890, 10486.386, 409.464, 52932.300 25/04/15,13:37:55,18,08,1, 11.9,1,1, 7.890, 10486.409, 409.486, 52932.191 25/04/15,13:37:55,19,08,1, 11.9,1,1, 7.890, 10486.414, 409.496, 52932.335 25/04/15,13:37:56,00,10,1, 11.9,1,1, 7.889, 10486.413, 409.496, 52932.335 25/04/15,13:37:56,01,10,1, 11.9,1,1, 7.889, 10486.436, 409.472, 52932.304 25/04/15,13:37:56,02,10,1, 11.9,1,1, 7.889, 10486.423, 409.497, 52932.333 25/04/15,13:37:56,03,10,1, 11.9,1,1, 7.889, 10486.411, 409.480, 52932.246 25/04/15,13:37:56,04,10,1, 11.9,1,1, 7.889, 10486.415, 409.475, 52932.220 25/04/15,13:37:56,05,10,1, 11.9,1,1, 7.889, 10486.426, 409.491, 52932.280 25/04/15,13:37:56,06,10,1, 11.9,1,1, 7.889, 10486.419, 409.501, 52932.215 25/04/15,13:37:56,07,10,1, 11.9,1,1, 7.889, 10486.432, 409.492, 52932.339 25/04/15,13:37:56,08,10,1, 11.9,1,1, 7.889, 10486.444, 409.503, 52932.216 25/04/15,13:37:56,09,10,1, 11.9,1,1, 7.889, 10486.432, 409.467, 52932.223 25/04/15,13:37:56,10,10,1, 11.9,1,1, 7.889, 10486.438, 409.502, 52932.304 25/04/15,13:37:56,11,10,1, 11.9,1,1, 7.889, 10486.445, 409.487, 52932.279 25/04/15,13:37:56,12,10,1, 11.9,1,1, 7.889, 10486.445, 409.493, 52932.241 25/04/15,13:37:56,13,10,1, 11.9,1,1, 7.889, 10486.453, 409.474, 52932.201 25/04/15,13:37:56,14,10,1, 11.9,1,1, 7.889, 10486.451, 409.462, 52932.217 25/04/15,13:37:56,15,10,1, 11.9,1,1, 7.889, 10486.419, 409.485, 52932.244 25/04/15,13:37:56,16,10,1, 11.9,1,1, 7.889, 10486.445, 409.478, 52932.215 25/04/15,13:37:56,17,10,1, 11.9,1,1, 7.889, 10486.468, 409.455, 52932.138 25/04/15,13:37:56,18,10,1, 11.9,1,1, 7.889, 10486.423, 409.472, 52932.276 25/04/15,13:37:56,19,10,1, 11.9,1,1, 7.889, 10486.424, 409.488, 52932.356 25/04/15,13:37:57,00,09,1, 12.0,1,1, 7.891, 10486.422, 409.488, 52932.356 25/04/15,13:37:57,01,09,1, 12.0,1,1, 7.891, 10486.468, 409.496, 52932.252 25/04/15,13:37:57,02,09,1, 12.0,1,1, 7.891, 10486.450, 409.502, 52932.434 25/04/15,13:37:57,03,09,1, 12.0,1,1, 7.891, 10486.460, 409.523, 52932.451 25/04/15,13:37:57,04,09,1, 12.0,1,1, 7.891, 10486.462, 409.491, 52932.475 25/04/15,13:37:57,05,09,1, 12.0,1,1, 7.891, 10486.451, 409.509, 52932.364 25/04/15,13:37:57,06,09,1, 12.0,1,1, 7.891, 10486.485, 409.499, 52932.389 25/04/15,13:37:57,07,09,1, 12.0,1,1, 7.891, 10486.477, 409.498, 52932.364 25/04/15,13:37:57,08,09,1, 12.0,1,1, 7.891, 10486.469, 409.486, 52932.338 25/04/15,13:37:57,09,09,1, 12.0,1,1, 7.891, 10486.484, 409.501, 52932.383 25/04/15,13:37:57,10,09,1, 12.0,1,1, 7.891, 10486.500, 409.521, 52932.393 25/04/15,13:37:57,11,09,1, 12.0,1,1, 7.891, 10486.474, 409.517, 52932.398 25/04/15,13:37:57,12,09,1, 12.0,1,1, 7.891, 10486.502, 409.498, 52932.376 25/04/15,13:37:57,13,09,1, 12.0,1,1, 7.891, 10486.480, 409.518, 52932.370 25/04/15,13:37:57,14,09,1, 12.0,1,1, 7.891, 10486.482, 409.510, 52932.403 25/04/15,13:37:57,15,09,1, 12.0,1,1, 7.891, 10486.468, 409.505, 52932.315 25/04/15,13:37:57,16,09,1, 12.0,1,1, 7.891, 10486.502, 409.496, 52932.375 25/04/15,13:37:57,17,09,1, 12.0,1,1, 7.891, 10486.495, 409.520, 52932.322 25/04/15,13:37:57,18,09,1, 12.0,1,1, 7.891, 10486.522, 409.505, 52932.335 25/04/15,13:37:57,19,09,1, 12.0,1,1, 7.891, 10486.509, 409.515, 52932.354 25/04/15,13:37:58,00,10,1, 11.8,1,1, 7.884, 10486.505, 409.515, 52932.354 25/04/15,13:37:58,01,10,1, 11.8,1,1, 7.884, 10486.504, 409.518, 52932.444 25/04/15,13:37:58,02,10,1, 11.8,1,1, 7.884, 10486.515, 409.517, 52932.323 25/04/15,13:37:58,03,10,1, 11.8,1,1, 7.884, 10486.509, 409.490, 52932.381 25/04/15,13:37:58,04,10,1, 11.8,1,1, 7.884, 10486.530, 409.492, 52932.304 25/04/15,13:37:58,05,10,1, 11.8,1,1, 7.884, 10486.523, 409.504, 52932.291 25/04/15,13:37:58,06,10,1, 11.8,1,1, 7.884, 10486.522, 409.506, 52932.377 25/04/15,13:37:58,07,10,1, 11.8,1,1, 7.884, 10486.506, 409.520, 52932.380 25/04/15,13:37:58,08,10,1, 11.8,1,1, 7.884, 10486.536, 409.506, 52932.340 25/04/15,13:37:58,09,10,1, 11.8,1,1, 7.884, 10486.518, 409.512, 52932.414 25/04/15,13:37:58,10,10,1, 11.8,1,1, 7.884, 10486.561, 409.512, 52932.342 25/04/15,13:37:58,11,10,1, 11.8,1,1, 7.884, 10486.540, 409.479, 52932.282 25/04/15,13:37:58,12,10,1, 11.8,1,1, 7.884, 10486.535, 409.506, 52932.321 25/04/15,13:37:58,13,10,1, 11.8,1,1, 7.884, 10486.541, 409.496, 52932.343 25/04/15,13:37:58,14,10,1, 11.8,1,1, 7.884, 10486.533, 409.496, 52932.449 25/04/15,13:37:58,15,10,1, 11.8,1,1, 7.884, 10486.540, 409.499, 52932.347 25/04/15,13:37:58,16,10,1, 11.8,1,1, 7.884, 10486.555, 409.505, 52932.366 25/04/15,13:37:58,17,10,1, 11.8,1,1, 7.884, 10486.518, 409.510, 52932.372 25/04/15,13:37:58,18,10,1, 11.8,1,1, 7.884, 10486.565, 409.497, 52932.321 25/04/15,13:37:58,19,10,1, 11.8,1,1, 7.884, 10486.563, 409.504, 52932.374 25/04/15,13:37:59,00,09,1, 12.0,1,1, 7.885, 10486.555, 409.504, 52932.374 25/04/15,13:37:59,01,09,1, 12.0,1,1, 7.885, 10486.590, 409.483, 52932.275 25/04/15,13:37:59,02,09,1, 12.0,1,1, 7.885, 10486.586, 409.502, 52932.371 25/04/15,13:37:59,03,09,1, 12.0,1,1, 7.885, 10486.619, 409.493, 52932.255 25/04/15,13:37:59,04,09,1, 12.0,1,1, 7.885, 10486.588, 409.500, 52932.365 25/04/15,13:37:59,05,09,1, 12.0,1,1, 7.885, 10486.572, 409.506, 52932.345 25/04/15,13:37:59,06,09,1, 12.0,1,1, 7.885, 10486.584, 409.486, 52932.361 25/04/15,13:37:59,07,09,1, 12.0,1,1, 7.885, 10486.602, 409.513, 52932.235 25/04/15,13:37:59,08,09,1, 12.0,1,1, 7.885, 10486.561, 409.517, 52932.365 25/04/15,13:37:59,09,09,1, 12.0,1,1, 7.885, 10486.597, 409.521, 52932.226 25/04/15,13:37:59,10,09,1, 12.0,1,1, 7.885, 10486.588, 409.517, 52932.365 25/04/15,13:37:59,11,09,1, 12.0,1,1, 7.885, 10486.598, 409.534, 52932.311 25/04/15,13:37:59,12,09,1, 12.0,1,1, 7.885, 10486.587, 409.504, 52932.283 25/04/15,13:37:59,13,09,1, 12.0,1,1, 7.885, 10486.598, 409.503, 52932.272 25/04/15,13:37:59,14,09,1, 12.0,1,1, 7.885, 10486.574, 409.513, 52932.319 25/04/15,13:37:59,15,09,1, 12.0,1,1, 7.885, 10486.568, 409.509, 52932.425 25/04/15,13:37:59,16,09,1, 12.0,1,1, 7.885, 10486.585, 409.515, 52932.350 25/04/15,13:37:59,17,09,1, 12.0,1,1, 7.885, 10486.592, 409.505, 52932.289 25/04/15,13:37:59,18,09,1, 12.0,1,1, 7.885, 10486.596, 409.513, 52932.334 25/04/15,13:37:59,19,09,1, 12.0,1,1, 7.885, 10486.628, 409.500, 52932.322 25/04/15,13:38:00,00,09,1, 12.0,1,1, 7.887, 10486.622, 409.500, 52932.322 25/04/15,13:38:00,01,09,1, 12.0,1,1, 7.887, 10486.618, 409.504, 52932.273 25/04/15,13:38:00,02,09,1, 12.0,1,1, 7.887, 10486.615, 409.489, 52932.218 25/04/15,13:38:00,03,09,1, 12.0,1,1, 7.887, 10486.623, 409.513, 52932.394 25/04/15,13:38:00,04,09,1, 12.0,1,1, 7.887, 10486.654, 409.482, 52932.072 25/04/15,13:38:00,05,09,1, 12.0,1,1, 7.887, 10486.637, 409.472, 52932.114 25/04/15,13:38:00,06,09,1, 12.0,1,1, 7.887, 10486.606, 409.481, 52932.162 25/04/15,13:38:00,07,09,1, 12.0,1,1, 7.887, 10486.625, 409.471, 52932.164 25/04/15,13:38:00,08,09,1, 12.0,1,1, 7.887, 10486.627, 409.477, 52932.163 25/04/15,13:38:00,09,09,1, 12.0,1,1, 7.887, 10486.618, 409.482, 52932.179 25/04/15,13:38:00,10,09,1, 12.0,1,1, 7.887, 10486.635, 409.459, 52932.133 25/04/15,13:38:00,11,09,1, 12.0,1,1, 7.887, 10486.635, 409.485, 52932.204 25/04/15,13:38:00,12,09,1, 12.0,1,1, 7.887, 10486.637, 409.485, 52932.209 25/04/15,13:38:00,13,09,1, 12.0,1,1, 7.887, 10486.645, 409.466, 52932.143 25/04/15,13:38:00,14,09,1, 12.0,1,1, 7.887, 10486.648, 409.481, 52932.192 25/04/15,13:38:00,15,09,1, 12.0,1,1, 7.887, 10486.637, 409.473, 52932.158 25/04/15,13:38:00,16,09,1, 12.0,1,1, 7.887, 10486.619, 409.481, 52932.160 25/04/15,13:38:00,17,09,1, 12.0,1,1, 7.887, 10486.662, 409.495, 52932.152 25/04/15,13:38:00,18,09,1, 12.0,1,1, 7.887, 10486.654, 409.493, 52932.140 25/04/15,13:38:00,19,09,1, 12.0,1,1, 7.887, 10486.656, 409.471, 52932.083 25/04/15,13:38:01,00,10,1, 11.9,1,1, 7.884, 10486.655, 409.471, 52932.083 25/04/15,13:38:01,01,10,1, 11.9,1,1, 7.884, 10486.654, 409.499, 52932.166 25/04/15,13:38:01,02,10,1, 11.9,1,1, 7.884, 10486.662, 409.489, 52932.151 25/04/15,13:38:01,03,10,1, 11.9,1,1, 7.884, 10486.659, 409.483, 52932.149 25/04/15,13:38:01,04,10,1, 11.9,1,1, 7.884, 10486.660, 409.480, 52932.180 25/04/15,13:38:01,05,10,1, 11.9,1,1, 7.884, 10486.690, 409.511, 52932.177 25/04/15,13:38:01,06,10,1, 11.9,1,1, 7.884, 10486.650, 409.494, 52932.132 25/04/15,13:38:01,07,10,1, 11.9,1,1, 7.884, 10486.660, 409.480, 52932.133 25/04/15,13:38:01,08,10,1, 11.9,1,1, 7.884, 10486.690, 409.477, 52932.161 25/04/15,13:38:01,09,10,1, 11.9,1,1, 7.884, 10486.657, 409.496, 52932.171 25/04/15,13:38:01,10,10,1, 11.9,1,1, 7.884, 10486.652, 409.492, 52932.100 25/04/15,13:38:01,11,10,1, 11.9,1,1, 7.884, 10486.671, 409.495, 52932.171 25/04/15,13:38:01,12,10,1, 11.9,1,1, 7.884, 10486.652, 409.485, 52932.061 25/04/15,13:38:01,13,10,1, 11.9,1,1, 7.884, 10486.679, 409.485, 52932.049 25/04/15,13:38:01,14,10,1, 11.9,1,1, 7.884, 10486.674, 409.487, 52932.077 25/04/15,13:38:01,15,10,1, 11.9,1,1, 7.884, 10486.634, 409.503, 52932.115 25/04/15,13:38:01,16,10,1, 11.9,1,1, 7.884, 10486.676, 409.474, 52932.020 25/04/15,13:38:01,17,10,1, 11.9,1,1, 7.884, 10486.666, 409.483, 52932.218 25/04/15,13:38:01,18,10,1, 11.9,1,1, 7.884, 10486.665, 409.500, 52932.167 25/04/15,13:38:01,19,10,1, 11.9,1,1, 7.884, 10486.653, 409.494, 52932.147 25/04/15,13:38:02,00,08,1, 11.9,1,1, 7.888, 10486.647, 409.494, 52932.147 25/04/15,13:38:02,01,08,1, 11.9,1,1, 7.888, 10486.681, 409.496, 52932.085 25/04/15,13:38:02,02,08,1, 11.9,1,1, 7.888, 10486.719, 409.503, 52932.070 25/04/15,13:38:02,03,08,1, 11.9,1,1, 7.888, 10486.674, 409.491, 52932.076 25/04/15,13:38:02,04,08,1, 11.9,1,1, 7.888, 10486.681, 409.502, 52932.138 25/04/15,13:38:02,05,08,1, 11.9,1,1, 7.888, 10486.694, 409.484, 52932.091 25/04/15,13:38:02,06,08,1, 11.9,1,1, 7.888, 10486.695, 409.483, 52932.083 25/04/15,13:38:02,07,08,1, 11.9,1,1, 7.888, 10486.699, 409.515, 52932.087 25/04/15,13:38:02,08,08,1, 11.9,1,1, 7.888, 10486.717, 409.477, 52932.007 25/04/15,13:38:02,09,08,1, 11.9,1,1, 7.888, 10486.708, 409.483, 52932.063 25/04/15,13:38:02,10,08,1, 11.9,1,1, 7.888, 10486.696, 409.492, 52932.044 25/04/15,13:38:02,11,08,1, 11.9,1,1, 7.888, 10486.695, 409.501, 52932.096 25/04/15,13:38:02,12,08,1, 11.9,1,1, 7.888, 10486.719, 409.485, 52932.062 25/04/15,13:38:02,13,08,1, 11.9,1,1, 7.888, 10486.721, 409.484, 52932.097 25/04/15,13:38:02,14,08,1, 11.9,1,1, 7.888, 10486.724, 409.485, 52932.086 25/04/15,13:38:02,15,08,1, 11.9,1,1, 7.888, 10486.722, 409.482, 52931.986 25/04/15,13:38:02,16,08,1, 11.9,1,1, 7.888, 10486.727, 409.492, 52932.028 25/04/15,13:38:02,17,08,1, 11.9,1,1, 7.888, 10486.719, 409.474, 52932.057 25/04/15,13:38:02,18,08,1, 11.9,1,1, 7.888, 10486.714, 409.510, 52932.085 25/04/15,13:38:02,19,08,1, 11.9,1,1, 7.888, 10486.726, 409.503, 52932.095 25/04/15,13:38:03,00,09,1, 11.8,1,1, 7.889, 10486.722, 409.503, 52932.095 25/04/15,13:38:03,01,09,1, 11.8,1,1, 7.889, 10486.748, 409.485, 52932.004 25/04/15,13:38:03,02,09,1, 11.8,1,1, 7.889, 10486.763, 409.522, 52932.089 25/04/15,13:38:03,03,09,1, 11.8,1,1, 7.889, 10486.752, 409.468, 52932.023 25/04/15,13:38:03,04,09,1, 11.8,1,1, 7.889, 10486.735, 409.505, 52932.106 25/04/15,13:38:03,05,09,1, 11.8,1,1, 7.889, 10486.735, 409.498, 52932.024 25/04/15,13:38:03,06,09,1, 11.8,1,1, 7.889, 10486.744, 409.497, 52932.104 25/04/15,13:38:03,07,09,1, 11.8,1,1, 7.889, 10486.734, 409.483, 52932.031 25/04/15,13:38:03,08,09,1, 11.8,1,1, 7.889, 10486.733, 409.487, 52932.041 25/04/15,13:38:03,09,09,1, 11.8,1,1, 7.889, 10486.748, 409.517, 52932.039 25/04/15,13:38:03,10,09,1, 11.8,1,1, 7.889, 10486.756, 409.493, 52931.994 25/04/15,13:38:03,11,09,1, 11.8,1,1, 7.889, 10486.746, 409.483, 52932.115 25/04/15,13:38:03,12,09,1, 11.8,1,1, 7.889, 10486.755, 409.518, 52932.043 25/04/15,13:38:03,13,09,1, 11.8,1,1, 7.889, 10486.743, 409.507, 52931.984 25/04/15,13:38:03,14,09,1, 11.8,1,1, 7.889, 10486.726, 409.513, 52932.065 25/04/15,13:38:03,15,09,1, 11.8,1,1, 7.889, 10486.788, 409.498, 52932.068 25/04/15,13:38:03,16,09,1, 11.8,1,1, 7.889, 10486.748, 409.518, 52932.001 25/04/15,13:38:03,17,09,1, 11.8,1,1, 7.889, 10486.797, 409.500, 52932.015 25/04/15,13:38:03,18,09,1, 11.8,1,1, 7.889, 10486.764, 409.503, 52932.056 25/04/15,13:38:03,19,09,1, 11.8,1,1, 7.889, 10486.769, 409.524, 52932.053 25/04/15,13:38:04,00,09,1, 11.9,1,1, 7.885, 10486.764, 409.524, 52932.053 25/04/15,13:38:04,01,09,1, 11.9,1,1, 7.885, 10486.755, 409.497, 52932.031 25/04/15,13:38:04,02,09,1, 11.9,1,1, 7.885, 10486.797, 409.493, 52932.028 25/04/15,13:38:04,03,09,1, 11.9,1,1, 7.885, 10486.765, 409.500, 52931.988 25/04/15,13:38:04,04,09,1, 11.9,1,1, 7.885, 10486.790, 409.490, 52932.000 25/04/15,13:38:04,05,09,1, 11.9,1,1, 7.885, 10486.792, 409.518, 52931.982 25/04/15,13:38:04,06,09,1, 11.9,1,1, 7.885, 10486.800, 409.501, 52932.035 25/04/15,13:38:04,07,09,1, 11.9,1,1, 7.885, 10486.794, 409.506, 52931.974 25/04/15,13:38:04,08,09,1, 11.9,1,1, 7.885, 10486.834, 409.496, 52932.056 25/04/15,13:38:04,09,09,1, 11.9,1,1, 7.885, 10486.778, 409.479, 52932.001 25/04/15,13:38:04,10,09,1, 11.9,1,1, 7.885, 10486.806, 409.500, 52931.959 25/04/15,13:38:04,11,09,1, 11.9,1,1, 7.885, 10486.808, 409.496, 52931.969 25/04/15,13:38:04,12,09,1, 11.9,1,1, 7.885, 10486.810, 409.509, 52931.969 25/04/15,13:38:04,13,09,1, 11.9,1,1, 7.885, 10486.776, 409.494, 52932.024 25/04/15,13:38:04,14,09,1, 11.9,1,1, 7.885, 10486.798, 409.502, 52932.009 25/04/15,13:38:04,15,09,1, 11.9,1,1, 7.885, 10486.823, 409.481, 52931.990 25/04/15,13:38:04,16,09,1, 11.9,1,1, 7.885, 10486.808, 409.466, 52931.933 25/04/15,13:38:04,17,09,1, 11.9,1,1, 7.885, 10486.803, 409.490, 52931.994 25/04/15,13:38:04,18,09,1, 11.9,1,1, 7.885, 10486.820, 409.507, 52932.019 25/04/15,13:38:04,19,09,1, 11.9,1,1, 7.885, 10486.806, 409.515, 52931.959 25/04/15,13:38:05,00,07,1, 11.9,1,1, 7.888, 10486.805, 409.515, 52931.959 25/04/15,13:38:05,01,07,1, 11.9,1,1, 7.888, 10486.815, 409.503, 52931.989 25/04/15,13:38:05,02,07,1, 11.9,1,1, 7.888, 10486.817, 409.511, 52932.044 25/04/15,13:38:05,03,07,1, 11.9,1,1, 7.888, 10486.830, 409.494, 52931.964 25/04/15,13:38:05,04,07,1, 11.9,1,1, 7.888, 10486.838, 409.507, 52932.046 25/04/15,13:38:05,05,07,1, 11.9,1,1, 7.888, 10486.852, 409.486, 52931.939 25/04/15,13:38:05,06,07,1, 11.9,1,1, 7.888, 10486.821, 409.492, 52932.016 25/04/15,13:38:05,07,07,1, 11.9,1,1, 7.888, 10486.832, 409.499, 52931.972 25/04/15,13:38:05,08,07,1, 11.9,1,1, 7.888, 10486.837, 409.476, 52931.984 25/04/15,13:38:05,09,07,1, 11.9,1,1, 7.888, 10486.813, 409.492, 52932.020 25/04/15,13:38:05,10,07,1, 11.9,1,1, 7.888, 10486.817, 409.476, 52931.947 25/04/15,13:38:05,11,07,1, 11.9,1,1, 7.888, 10486.866, 409.495, 52932.025 25/04/15,13:38:05,12,07,1, 11.9,1,1, 7.888, 10486.850, 409.480, 52932.013 25/04/15,13:38:05,13,07,1, 11.9,1,1, 7.888, 10486.825, 409.492, 52931.944 25/04/15,13:38:05,14,07,1, 11.9,1,1, 7.888, 10486.852, 409.487, 52931.941 25/04/15,13:38:05,15,07,1, 11.9,1,1, 7.888, 10486.850, 409.514, 52932.079 25/04/15,13:38:05,16,07,1, 11.9,1,1, 7.888, 10486.860, 409.484, 52932.116 25/04/15,13:38:05,17,07,1, 11.9,1,1, 7.888, 10486.817, 409.497, 52931.863 25/04/15,13:38:05,18,07,1, 11.9,1,1, 7.888, 10486.841, 409.485, 52931.926 25/04/15,13:38:05,19,07,1, 11.9,1,1, 7.888, 10486.845, 409.501, 52931.955 25/04/15,13:38:06,00,10,1, 11.9,1,1, 7.894, 10486.839, 409.501, 52931.955 25/04/15,13:38:06,01,10,1, 11.9,1,1, 7.894, 10486.881, 409.504, 52931.962 25/04/15,13:38:06,02,10,1, 11.9,1,1, 7.894, 10486.885, 409.506, 52931.977 25/04/15,13:38:06,03,10,1, 11.9,1,1, 7.894, 10486.869, 409.496, 52931.943 25/04/15,13:38:06,04,10,1, 11.9,1,1, 7.894, 10486.866, 409.521, 52931.975 25/04/15,13:38:06,05,10,1, 11.9,1,1, 7.894, 10486.879, 409.499, 52931.958 25/04/15,13:38:06,06,10,1, 11.9,1,1, 7.894, 10486.863, 409.469, 52931.990 25/04/15,13:38:06,07,10,1, 11.9,1,1, 7.894, 10486.909, 409.491, 52932.006 25/04/15,13:38:06,08,10,1, 11.9,1,1, 7.894, 10486.898, 409.490, 52931.988 25/04/15,13:38:06,09,10,1, 11.9,1,1, 7.894, 10486.906, 409.492, 52932.016 25/04/15,13:38:06,10,10,1, 11.9,1,1, 7.894, 10486.909, 409.481, 52931.870 25/04/15,13:38:06,11,10,1, 11.9,1,1, 7.894, 10486.910, 409.507, 52931.905 25/04/15,13:38:06,12,10,1, 11.9,1,1, 7.894, 10486.886, 409.510, 52932.019 25/04/15,13:38:06,13,10,1, 11.9,1,1, 7.894, 10486.886, 409.473, 52931.939 25/04/15,13:38:06,14,10,1, 11.9,1,1, 7.894, 10486.888, 409.490, 52931.955 25/04/15,13:38:06,15,10,1, 11.9,1,1, 7.894, 10486.895, 409.514, 52931.954 25/04/15,13:38:06,16,10,1, 11.9,1,1, 7.894, 10486.928, 409.495, 52931.937 25/04/15,13:38:06,17,10,1, 11.9,1,1, 7.894, 10486.905, 409.486, 52931.896 25/04/15,13:38:06,18,10,1, 11.9,1,1, 7.894, 10486.905, 409.481, 52931.849 25/04/15,13:38:06,19,10,1, 11.9,1,1, 7.894, 10486.895, 409.489, 52932.058 25/04/15,13:38:07,00,09,1, 11.9,1,1, 7.892, 10486.889, 409.489, 52932.058 25/04/15,13:38:07,01,09,1, 11.9,1,1, 7.892, 10486.913, 409.487, 52931.876 25/04/15,13:38:07,02,09,1, 11.9,1,1, 7.892, 10486.929, 409.496, 52931.946 25/04/15,13:38:07,03,09,1, 11.9,1,1, 7.892, 10486.925, 409.530, 52931.981 25/04/15,13:38:07,04,09,1, 11.9,1,1, 7.892, 10486.949, 409.489, 52931.908 25/04/15,13:38:07,05,09,1, 11.9,1,1, 7.892, 10486.930, 409.506, 52931.976 25/04/15,13:38:07,06,09,1, 11.9,1,1, 7.892, 10486.935, 409.486, 52931.857 25/04/15,13:38:07,07,09,1, 11.9,1,1, 7.892, 10486.922, 409.479, 52931.897 25/04/15,13:38:07,08,09,1, 11.9,1,1, 7.892, 10486.934, 409.489, 52931.927 25/04/15,13:38:07,09,09,1, 11.9,1,1, 7.892, 10486.942, 409.477, 52931.935 25/04/15,13:38:07,10,09,1, 11.9,1,1, 7.892, 10486.933, 409.483, 52931.957 25/04/15,13:38:07,11,09,1, 11.9,1,1, 7.892, 10486.934, 409.485, 52931.908 25/04/15,13:38:07,12,09,1, 11.9,1,1, 7.892, 10486.937, 409.486, 52931.893 25/04/15,13:38:07,13,09,1, 11.9,1,1, 7.892, 10486.948, 409.522, 52931.892 25/04/15,13:38:07,14,09,1, 11.9,1,1, 7.892, 10486.972, 409.525, 52931.952 25/04/15,13:38:07,15,09,1, 11.9,1,1, 7.892, 10486.954, 409.509, 52931.909 25/04/15,13:38:07,16,09,1, 11.9,1,1, 7.892, 10486.968, 409.471, 52931.951 25/04/15,13:38:07,17,09,1, 11.9,1,1, 7.892, 10486.949, 409.477, 52931.842 25/04/15,13:38:07,18,09,1, 11.9,1,1, 7.892, 10486.979, 409.470, 52931.848 25/04/15,13:38:07,19,09,1, 11.9,1,1, 7.892, 10486.977, 409.505, 52931.915 25/04/15,13:38:08,00,09,1, 11.9,1,1, 7.892, 10486.972, 409.505, 52931.915 25/04/15,13:38:08,01,09,1, 11.9,1,1, 7.892, 10486.986, 409.492, 52931.866 25/04/15,13:38:08,02,09,1, 11.9,1,1, 7.892, 10486.987, 409.494, 52931.924 25/04/15,13:38:08,03,09,1, 11.9,1,1, 7.892, 10486.958, 409.478, 52931.936 25/04/15,13:38:08,04,09,1, 11.9,1,1, 7.892, 10486.979, 409.486, 52931.898 25/04/15,13:38:08,05,09,1, 11.9,1,1, 7.892, 10486.956, 409.504, 52932.091 25/04/15,13:38:08,06,09,1, 11.9,1,1, 7.892, 10486.997, 409.445, 52931.863 25/04/15,13:38:08,07,09,1, 11.9,1,1, 7.892, 10487.003, 409.458, 52931.879 25/04/15,13:38:08,08,09,1, 11.9,1,1, 7.892, 10486.982, 409.478, 52931.972 25/04/15,13:38:08,09,09,1, 11.9,1,1, 7.892, 10486.981, 409.481, 52931.881 25/04/15,13:38:08,10,09,1, 11.9,1,1, 7.892, 10486.985, 409.480, 52931.922 25/04/15,13:38:08,11,09,1, 11.9,1,1, 7.892, 10486.992, 409.501, 52931.919 25/04/15,13:38:08,12,09,1, 11.9,1,1, 7.892, 10487.008, 409.494, 52931.820 25/04/15,13:38:08,13,09,1, 11.9,1,1, 7.892, 10487.022, 409.464, 52931.903 25/04/15,13:38:08,14,09,1, 11.9,1,1, 7.892, 10487.025, 409.483, 52931.870 25/04/15,13:38:08,15,09,1, 11.9,1,1, 7.892, 10487.017, 409.479, 52931.867 25/04/15,13:38:08,16,09,1, 11.9,1,1, 7.892, 10487.027, 409.484, 52931.901 25/04/15,13:38:08,17,09,1, 11.9,1,1, 7.892, 10487.004, 409.482, 52931.819 25/04/15,13:38:08,18,09,1, 11.9,1,1, 7.892, 10487.010, 409.477, 52931.828 25/04/15,13:38:08,19,09,1, 11.9,1,1, 7.892, 10487.003, 409.491, 52931.922 25/04/15,13:38:09,00,10,1, 11.9,1,1, 7.891, 10486.997, 409.491, 52931.922 25/04/15,13:38:09,01,10,1, 11.9,1,1, 7.891, 10487.037, 409.477, 52931.826 25/04/15,13:38:09,02,10,1, 11.9,1,1, 7.891, 10487.033, 409.530, 52931.879 25/04/15,13:38:09,03,10,1, 11.9,1,1, 7.891, 10487.037, 409.494, 52931.927 25/04/15,13:38:09,04,10,1, 11.9,1,1, 7.891, 10487.038, 409.502, 52931.818 25/04/15,13:38:09,05,10,1, 11.9,1,1, 7.891, 10487.017, 409.490, 52931.841 25/04/15,13:38:09,06,10,1, 11.9,1,1, 7.891, 10487.018, 409.507, 52931.886 25/04/15,13:38:09,07,10,1, 11.9,1,1, 7.891, 10487.040, 409.511, 52931.896 25/04/15,13:38:09,08,10,1, 11.9,1,1, 7.891, 10487.032, 409.472, 52931.791 25/04/15,13:38:09,09,10,1, 11.9,1,1, 7.891, 10487.028, 409.471, 52931.773 25/04/15,13:38:09,10,10,1, 11.9,1,1, 7.891, 10487.056, 409.493, 52931.821 25/04/15,13:38:09,11,10,1, 11.9,1,1, 7.891, 10487.060, 409.499, 52931.892 25/04/15,13:38:09,12,10,1, 11.9,1,1, 7.891, 10487.063, 409.487, 52931.861 25/04/15,13:38:09,13,10,1, 11.9,1,1, 7.891, 10487.049, 409.490, 52931.875 25/04/15,13:38:09,14,10,1, 11.9,1,1, 7.891, 10487.058, 409.523, 52931.827 25/04/15,13:38:09,15,10,1, 11.9,1,1, 7.891, 10487.058, 409.506, 52931.892 25/04/15,13:38:09,16,10,1, 11.9,1,1, 7.891, 10487.085, 409.465, 52931.842 25/04/15,13:38:09,17,10,1, 11.9,1,1, 7.891, 10487.064, 409.504, 52931.865 25/04/15,13:38:09,18,10,1, 11.9,1,1, 7.891, 10487.071, 409.506, 52931.878 25/04/15,13:38:09,19,10,1, 11.9,1,1, 7.891, 10487.073, 409.507, 52931.824 25/04/15,13:38:10,00,10,1, 11.9,1,1, 7.893, 10487.072, 409.507, 52931.824 25/04/15,13:38:10,01,10,1, 11.9,1,1, 7.893, 10487.083, 409.499, 52931.768 25/04/15,13:38:10,02,10,1, 11.9,1,1, 7.893, 10487.064, 409.497, 52931.850 25/04/15,13:38:10,03,10,1, 11.9,1,1, 7.893, 10487.059, 409.510, 52931.847 25/04/15,13:38:10,04,10,1, 11.9,1,1, 7.893, 10487.089, 409.483, 52931.821 25/04/15,13:38:10,05,10,1, 11.9,1,1, 7.893, 10487.065, 409.500, 52931.751 25/04/15,13:38:10,06,10,1, 11.9,1,1, 7.893, 10487.060, 409.504, 52931.843 25/04/15,13:38:10,07,10,1, 11.9,1,1, 7.893, 10487.088, 409.510, 52931.786 25/04/15,13:38:10,08,10,1, 11.9,1,1, 7.893, 10487.109, 409.490, 52931.754 25/04/15,13:38:10,09,10,1, 11.9,1,1, 7.893, 10487.090, 409.501, 52931.871 25/04/15,13:38:10,10,10,1, 11.9,1,1, 7.893, 10487.072, 409.502, 52931.861 25/04/15,13:38:10,11,10,1, 11.9,1,1, 7.893, 10487.103, 409.514, 52931.854 25/04/15,13:38:10,12,10,1, 11.9,1,1, 7.893, 10487.094, 409.469, 52931.815 25/04/15,13:38:10,13,10,1, 11.9,1,1, 7.893, 10487.108, 409.494, 52931.857 25/04/15,13:38:10,14,10,1, 11.9,1,1, 7.893, 10487.123, 409.505, 52931.810 25/04/15,13:38:10,15,10,1, 11.9,1,1, 7.893, 10487.099, 409.504, 52931.756 25/04/15,13:38:10,16,10,1, 11.9,1,1, 7.893, 10487.099, 409.503, 52931.786 25/04/15,13:38:10,17,10,1, 11.9,1,1, 7.893, 10487.122, 409.496, 52931.829 25/04/15,13:38:10,18,10,1, 11.9,1,1, 7.893, 10487.105, 409.480, 52931.779 25/04/15,13:38:10,19,10,1, 11.9,1,1, 7.893, 10487.122, 409.510, 52931.806 25/04/15,13:38:11,00,09,1, 11.9,1,1, 7.888, 10487.114, 409.510, 52931.806 25/04/15,13:38:11,01,09,1, 11.9,1,1, 7.888, 10487.108, 409.464, 52931.748 25/04/15,13:38:11,02,09,1, 11.9,1,1, 7.888, 10487.131, 409.480, 52931.796 25/04/15,13:38:11,03,09,1, 11.9,1,1, 7.888, 10487.133, 409.486, 52931.793 25/04/15,13:38:11,04,09,1, 11.9,1,1, 7.888, 10487.128, 409.486, 52931.756 25/04/15,13:38:11,05,09,1, 11.9,1,1, 7.888, 10487.131, 409.484, 52931.802 25/04/15,13:38:11,06,09,1, 11.9,1,1, 7.888, 10487.146, 409.477, 52931.800 25/04/15,13:38:11,07,09,1, 11.9,1,1, 7.888, 10487.116, 409.475, 52931.794 25/04/15,13:38:11,08,09,1, 11.9,1,1, 7.888, 10487.142, 409.475, 52931.800 25/04/15,13:38:11,09,09,1, 11.9,1,1, 7.888, 10487.114, 409.500, 52931.821 25/04/15,13:38:11,10,09,1, 11.9,1,1, 7.888, 10487.126, 409.491, 52931.766 25/04/15,13:38:11,11,09,1, 11.9,1,1, 7.888, 10487.129, 409.479, 52931.809 25/04/15,13:38:11,12,09,1, 11.9,1,1, 7.888, 10487.122, 409.497, 52931.754 25/04/15,13:38:11,13,09,1, 11.9,1,1, 7.888, 10487.135, 409.502, 52931.717 25/04/15,13:38:11,14,09,1, 11.9,1,1, 7.888, 10487.123, 409.486, 52931.802 25/04/15,13:38:11,15,09,1, 11.9,1,1, 7.888, 10487.146, 409.475, 52931.755 25/04/15,13:38:11,16,09,1, 11.9,1,1, 7.888, 10487.143, 409.489, 52931.768 25/04/15,13:38:11,17,09,1, 11.9,1,1, 7.888, 10487.169, 409.505, 52931.752 25/04/15,13:38:11,18,09,1, 11.9,1,1, 7.888, 10487.163, 409.494, 52931.751 25/04/15,13:38:11,19,09,1, 11.9,1,1, 7.888, 10487.164, 409.486, 52931.728 25/04/15,13:38:12,00,09,1, 11.9,1,1, 7.894, 10487.156, 409.486, 52931.728 25/04/15,13:38:12,01,09,1, 11.9,1,1, 7.894, 10487.159, 409.519, 52931.779 25/04/15,13:38:12,02,09,1, 11.9,1,1, 7.894, 10487.166, 409.490, 52931.736 25/04/15,13:38:12,03,09,1, 11.9,1,1, 7.894, 10487.167, 409.520, 52931.746 25/04/15,13:38:12,04,09,1, 11.9,1,1, 7.894, 10487.179, 409.488, 52931.736 25/04/15,13:38:12,05,09,1, 11.9,1,1, 7.894, 10487.176, 409.494, 52931.827 25/04/15,13:38:12,06,09,1, 11.9,1,1, 7.894, 10487.169, 409.483, 52931.771 25/04/15,13:38:12,07,09,1, 11.9,1,1, 7.894, 10487.168, 409.487, 52931.754 25/04/15,13:38:12,08,09,1, 11.9,1,1, 7.894, 10487.191, 409.485, 52931.806 25/04/15,13:38:12,09,09,1, 11.9,1,1, 7.894, 10487.175, 409.483, 52931.763 25/04/15,13:38:12,10,09,1, 11.9,1,1, 7.894, 10487.184, 409.493, 52931.678 25/04/15,13:38:12,11,09,1, 11.9,1,1, 7.894, 10487.197, 409.480, 52931.711 25/04/15,13:38:12,12,09,1, 11.9,1,1, 7.894, 10487.192, 409.497, 52931.712 25/04/15,13:38:12,13,09,1, 11.9,1,1, 7.894, 10487.202, 409.477, 52931.745 25/04/15,13:38:12,14,09,1, 11.9,1,1, 7.894, 10487.205, 409.487, 52931.808 25/04/15,13:38:12,15,09,1, 11.9,1,1, 7.894, 10487.183, 409.510, 52931.764 25/04/15,13:38:12,16,09,1, 11.9,1,1, 7.894, 10487.184, 409.507, 52931.775 25/04/15,13:38:12,17,09,1, 11.9,1,1, 7.894, 10487.217, 409.485, 52931.724 25/04/15,13:38:12,18,09,1, 11.9,1,1, 7.894, 10487.214, 409.507, 52931.774 25/04/15,13:38:12,19,09,1, 11.9,1,1, 7.894, 10487.221, 409.486, 52931.771 25/04/15,13:38:13,00,07,1, 12.0,1,1, 7.894, 10487.214, 409.486, 52931.771 25/04/15,13:38:13,01,07,1, 12.0,1,1, 7.894, 10487.219, 409.491, 52931.668 25/04/15,13:38:13,02,07,1, 12.0,1,1, 7.894, 10487.214, 409.496, 52931.727 25/04/15,13:38:13,03,07,1, 12.0,1,1, 7.894, 10487.232, 409.501, 52931.661 25/04/15,13:38:13,04,07,1, 12.0,1,1, 7.894, 10487.233, 409.487, 52931.678 25/04/15,13:38:13,05,07,1, 12.0,1,1, 7.894, 10487.216, 409.492, 52931.768 25/04/15,13:38:13,06,07,1, 12.0,1,1, 7.894, 10487.201, 409.482, 52931.696 25/04/15,13:38:13,07,07,1, 12.0,1,1, 7.894, 10487.218, 409.488, 52931.750 25/04/15,13:38:13,08,07,1, 12.0,1,1, 7.894, 10487.230, 409.496, 52931.705 25/04/15,13:38:13,09,07,1, 12.0,1,1, 7.894, 10487.214, 409.496, 52931.691 25/04/15,13:38:13,10,07,1, 12.0,1,1, 7.894, 10487.233, 409.483, 52931.803 25/04/15,13:38:13,11,07,1, 12.0,1,1, 7.894, 10487.229, 409.490, 52931.722 25/04/15,13:38:13,12,07,1, 12.0,1,1, 7.894, 10487.230, 409.485, 52931.765 25/04/15,13:38:13,13,07,1, 12.0,1,1, 7.894, 10487.216, 409.524, 52931.667 25/04/15,13:38:13,14,07,1, 12.0,1,1, 7.894, 10487.258, 409.516, 52931.726 25/04/15,13:38:13,15,07,1, 12.0,1,1, 7.894, 10487.255, 409.508, 52931.697 25/04/15,13:38:13,16,07,1, 12.0,1,1, 7.894, 10487.249, 409.495, 52931.768 25/04/15,13:38:13,17,07,1, 12.0,1,1, 7.894, 10487.242, 409.489, 52931.712 25/04/15,13:38:13,18,07,1, 12.0,1,1, 7.894, 10487.254, 409.523, 52931.774 25/04/15,13:38:13,19,07,1, 12.0,1,1, 7.894, 10487.279, 409.503, 52931.659 25/04/15,13:38:14,00,08,1, 11.9,1,1, 7.888, 10487.273, 409.503, 52931.659 25/04/15,13:38:14,01,08,1, 11.9,1,1, 7.888, 10487.236, 409.538, 52931.790 25/04/15,13:38:14,02,08,1, 11.9,1,1, 7.888, 10487.256, 409.503, 52931.642 25/04/15,13:38:14,03,08,1, 11.9,1,1, 7.888, 10487.251, 409.540, 52931.798 25/04/15,13:38:14,04,08,1, 11.9,1,1, 7.888, 10487.275, 409.532, 52931.749 25/04/15,13:38:14,05,08,1, 11.9,1,1, 7.888, 10487.275, 409.505, 52931.691 25/04/15,13:38:14,06,08,1, 11.9,1,1, 7.888, 10487.273, 409.513, 52931.678 25/04/15,13:38:14,07,08,1, 11.9,1,1, 7.888, 10487.275, 409.521, 52931.692 25/04/15,13:38:14,08,08,1, 11.9,1,1, 7.888, 10487.277, 409.548, 52931.746 25/04/15,13:38:14,09,08,1, 11.9,1,1, 7.888, 10487.278, 409.511, 52931.720 25/04/15,13:38:14,10,08,1, 11.9,1,1, 7.888, 10487.288, 409.545, 52931.623 25/04/15,13:38:14,11,08,1, 11.9,1,1, 7.888, 10487.287, 409.532, 52931.771 25/04/15,13:38:14,12,08,1, 11.9,1,1, 7.888, 10487.272, 409.528, 52931.707 25/04/15,13:38:14,13,08,1, 11.9,1,1, 7.888, 10487.299, 409.521, 52931.725 25/04/15,13:38:14,14,08,1, 11.9,1,1, 7.888, 10487.288, 409.523, 52931.629 25/04/15,13:38:14,15,08,1, 11.9,1,1, 7.888, 10487.286, 409.535, 52931.685 25/04/15,13:38:14,16,08,1, 11.9,1,1, 7.888, 10487.291, 409.538, 52931.660 25/04/15,13:38:14,17,08,1, 11.9,1,1, 7.888, 10487.283, 409.531, 52931.631 25/04/15,13:38:14,18,08,1, 11.9,1,1, 7.888, 10487.254, 409.522, 52931.620 25/04/15,13:38:14,19,08,1, 11.9,1,1, 7.888, 10487.293, 409.525, 52931.686 25/04/15,13:38:15,00,08,1, 11.8,1,1, 7.890, 10487.289, 409.525, 52931.686 25/04/15,13:38:15,01,08,1, 11.8,1,1, 7.890, 10487.299, 409.519, 52931.684 25/04/15,13:38:15,02,08,1, 11.8,1,1, 7.890, 10487.316, 409.511, 52931.717 25/04/15,13:38:15,03,08,1, 11.8,1,1, 7.890, 10487.310, 409.524, 52931.636 25/04/15,13:38:15,04,08,1, 11.8,1,1, 7.890, 10487.264, 409.528, 52931.665 25/04/15,13:38:15,05,08,1, 11.8,1,1, 7.890, 10487.297, 409.503, 52931.669 25/04/15,13:38:15,06,08,1, 11.8,1,1, 7.890, 10487.312, 409.516, 52931.651 25/04/15,13:38:15,07,08,1, 11.8,1,1, 7.890, 10487.309, 409.519, 52931.644 25/04/15,13:38:15,08,08,1, 11.8,1,1, 7.890, 10487.315, 409.512, 52931.614 25/04/15,13:38:15,09,08,1, 11.8,1,1, 7.890, 10487.315, 409.518, 52931.680 25/04/15,13:38:15,10,08,1, 11.8,1,1, 7.890, 10487.316, 409.511, 52931.599 25/04/15,13:38:15,11,08,1, 11.8,1,1, 7.890, 10487.322, 409.515, 52931.700 25/04/15,13:38:15,12,08,1, 11.8,1,1, 7.890, 10487.326, 409.523, 52931.588 25/04/15,13:38:15,13,08,1, 11.8,1,1, 7.890, 10487.321, 409.530, 52931.601 25/04/15,13:38:15,14,08,1, 11.8,1,1, 7.890, 10487.331, 409.538, 52931.744 25/04/15,13:38:15,15,08,1, 11.8,1,1, 7.890, 10487.345, 409.526, 52931.627 25/04/15,13:38:15,16,08,1, 11.8,1,1, 7.890, 10487.314, 409.542, 52931.633 25/04/15,13:38:15,17,08,1, 11.8,1,1, 7.890, 10487.342, 409.507, 52931.674 25/04/15,13:38:15,18,08,1, 11.8,1,1, 7.890, 10487.333, 409.536, 52931.623 25/04/15,13:38:15,19,08,1, 11.8,1,1, 7.890, 10487.366, 409.541, 52931.645 25/04/15,13:38:16,00,09,1, 11.7,1,1, 7.888, 10487.365, 409.541, 52931.645 25/04/15,13:38:16,01,09,1, 11.7,1,1, 7.888, 10487.359, 409.536, 52931.629 25/04/15,13:38:16,02,09,1, 11.7,1,1, 7.888, 10487.340, 409.534, 52931.658 25/04/15,13:38:16,03,09,1, 11.7,1,1, 7.888, 10487.338, 409.558, 52931.677 25/04/15,13:38:16,04,09,1, 11.7,1,1, 7.888, 10487.344, 409.559, 52931.663 25/04/15,13:38:16,05,09,1, 11.7,1,1, 7.888, 10487.351, 409.561, 52931.600 25/04/15,13:38:16,06,09,1, 11.7,1,1, 7.888, 10487.358, 409.540, 52931.672 25/04/15,13:38:16,07,09,1, 11.7,1,1, 7.888, 10487.331, 409.558, 52931.668 25/04/15,13:38:16,08,09,1, 11.7,1,1, 7.888, 10487.333, 409.540, 52931.620 25/04/15,13:38:16,09,09,1, 11.7,1,1, 7.888, 10487.350, 409.569, 52931.609 25/04/15,13:38:16,10,09,1, 11.7,1,1, 7.888, 10487.374, 409.564, 52931.657 25/04/15,13:38:16,11,09,1, 11.7,1,1, 7.888, 10487.363, 409.560, 52931.582 25/04/15,13:38:16,12,09,1, 11.7,1,1, 7.888, 10487.358, 409.572, 52931.639 25/04/15,13:38:16,13,09,1, 11.7,1,1, 7.888, 10487.367, 409.551, 52931.678 25/04/15,13:38:16,14,09,1, 11.7,1,1, 7.888, 10487.327, 409.562, 52931.665 25/04/15,13:38:16,15,09,1, 11.7,1,1, 7.888, 10487.370, 409.585, 52931.591 25/04/15,13:38:16,16,09,1, 11.7,1,1, 7.888, 10487.372, 409.566, 52931.640 25/04/15,13:38:16,17,09,1, 11.7,1,1, 7.888, 10487.399, 409.561, 52931.658 25/04/15,13:38:16,18,09,1, 11.7,1,1, 7.888, 10487.368, 409.580, 52931.673 25/04/15,13:38:16,19,09,1, 11.7,1,1, 7.888, 10487.379, 409.576, 52931.598 25/04/15,13:38:17,00,09,1, 11.9,1,1, 7.890, 10487.373, 409.576, 52931.598 25/04/15,13:38:17,01,09,1, 11.9,1,1, 7.890, 10487.399, 409.575, 52931.633 25/04/15,13:38:17,02,09,1, 11.9,1,1, 7.890, 10487.396, 409.544, 52931.540 25/04/15,13:38:17,03,09,1, 11.9,1,1, 7.890, 10487.367, 409.572, 52931.591 25/04/15,13:38:17,04,09,1, 11.9,1,1, 7.890, 10487.411, 409.591, 52931.626 25/04/15,13:38:17,05,09,1, 11.9,1,1, 7.890, 10487.413, 409.582, 52931.611 25/04/15,13:38:17,06,09,1, 11.9,1,1, 7.890, 10487.411, 409.575, 52931.622 25/04/15,13:38:17,07,09,1, 11.9,1,1, 7.890, 10487.402, 409.567, 52931.567 25/04/15,13:38:17,08,09,1, 11.9,1,1, 7.890, 10487.397, 409.586, 52931.641 25/04/15,13:38:17,09,09,1, 11.9,1,1, 7.890, 10487.408, 409.570, 52931.634 25/04/15,13:38:17,10,09,1, 11.9,1,1, 7.890, 10487.400, 409.565, 52931.592 25/04/15,13:38:17,11,09,1, 11.9,1,1, 7.890, 10487.422, 409.581, 52931.650 25/04/15,13:38:17,12,09,1, 11.9,1,1, 7.890, 10487.424, 409.590, 52931.628 25/04/15,13:38:17,13,09,1, 11.9,1,1, 7.890, 10487.414, 409.562, 52931.573 25/04/15,13:38:17,14,09,1, 11.9,1,1, 7.890, 10487.417, 409.595, 52931.640 25/04/15,13:38:17,15,09,1, 11.9,1,1, 7.890, 10487.411, 409.581, 52931.604 25/04/15,13:38:17,16,09,1, 11.9,1,1, 7.890, 10487.433, 409.577, 52931.609 25/04/15,13:38:17,17,09,1, 11.9,1,1, 7.890, 10487.429, 409.610, 52931.680 25/04/15,13:38:17,18,09,1, 11.9,1,1, 7.890, 10487.444, 409.572, 52931.628 25/04/15,13:38:17,19,09,1, 11.9,1,1, 7.890, 10487.420, 409.585, 52931.633 25/04/15,13:38:18,00,10,1, 11.9,1,1, 7.894, 10487.415, 409.585, 52931.633 25/04/15,13:38:18,01,10,1, 11.9,1,1, 7.894, 10487.449, 409.589, 52931.610 25/04/15,13:38:18,02,10,1, 11.9,1,1, 7.894, 10487.431, 409.602, 52931.626 25/04/15,13:38:18,03,10,1, 11.9,1,1, 7.894, 10487.435, 409.611, 52931.623 25/04/15,13:38:18,04,10,1, 11.9,1,1, 7.894, 10487.446, 409.612, 52931.660 25/04/15,13:38:18,05,10,1, 11.9,1,1, 7.894, 10487.449, 409.584, 52931.583 25/04/15,13:38:18,06,10,1, 11.9,1,1, 7.894, 10487.463, 409.610, 52931.600 25/04/15,13:38:18,07,10,1, 11.9,1,1, 7.894, 10487.442, 409.594, 52931.539 25/04/15,13:38:18,08,10,1, 11.9,1,1, 7.894, 10487.437, 409.616, 52931.594 25/04/15,13:38:18,09,10,1, 11.9,1,1, 7.894, 10487.475, 409.588, 52931.554 25/04/15,13:38:18,10,10,1, 11.9,1,1, 7.894, 10487.464, 409.598, 52931.625 25/04/15,13:38:18,11,10,1, 11.9,1,1, 7.894, 10487.464, 409.583, 52931.602 25/04/15,13:38:18,12,10,1, 11.9,1,1, 7.894, 10487.446, 409.609, 52931.561 25/04/15,13:38:18,13,10,1, 11.9,1,1, 7.894, 10487.465, 409.617, 52931.604 25/04/15,13:38:18,14,10,1, 11.9,1,1, 7.894, 10487.465, 409.577, 52931.611 25/04/15,13:38:18,15,10,1, 11.9,1,1, 7.894, 10487.468, 409.604, 52931.572 25/04/15,13:38:18,16,10,1, 11.9,1,1, 7.894, 10487.451, 409.586, 52931.567 25/04/15,13:38:18,17,10,1, 11.9,1,1, 7.894, 10487.468, 409.617, 52931.656 25/04/15,13:38:18,18,10,1, 11.9,1,1, 7.894, 10487.446, 409.590, 52931.623 25/04/15,13:38:18,19,10,1, 11.9,1,1, 7.894, 10487.457, 409.618, 52931.643 25/04/15,13:38:19,00,10,1, 11.9,1,1, 7.898, 10487.456, 409.618, 52931.643 25/04/15,13:38:19,01,10,1, 11.9,1,1, 7.898, 10487.443, 409.601, 52931.600 25/04/15,13:38:19,02,10,1, 11.9,1,1, 7.898, 10487.477, 409.601, 52931.546 25/04/15,13:38:19,03,10,1, 11.9,1,1, 7.898, 10487.474, 409.609, 52931.599 25/04/15,13:38:19,04,10,1, 11.9,1,1, 7.898, 10487.463, 409.595, 52931.654 25/04/15,13:38:19,05,10,1, 11.9,1,1, 7.898, 10487.483, 409.610, 52931.627 25/04/15,13:38:19,06,10,1, 11.9,1,1, 7.898, 10487.498, 409.616, 52931.501 25/04/15,13:38:19,07,10,1, 11.9,1,1, 7.898, 10487.464, 409.598, 52931.625 25/04/15,13:38:19,08,10,1, 11.9,1,1, 7.898, 10487.475, 409.604, 52931.593 25/04/15,13:38:19,09,10,1, 11.9,1,1, 7.898, 10487.467, 409.596, 52931.583 25/04/15,13:38:19,10,10,1, 11.9,1,1, 7.898, 10487.475, 409.636, 52931.597 25/04/15,13:38:19,11,10,1, 11.9,1,1, 7.898, 10487.488, 409.597, 52931.553 25/04/15,13:38:19,12,10,1, 11.9,1,1, 7.898, 10487.487, 409.596, 52931.542 25/04/15,13:38:19,13,10,1, 11.9,1,1, 7.898, 10487.474, 409.609, 52931.623 25/04/15,13:38:19,14,10,1, 11.9,1,1, 7.898, 10487.469, 409.614, 52931.537 25/04/15,13:38:19,15,10,1, 11.9,1,1, 7.898, 10487.467, 409.611, 52931.578 25/04/15,13:38:19,16,10,1, 11.9,1,1, 7.898, 10487.494, 409.627, 52931.573 25/04/15,13:38:19,17,10,1, 11.9,1,1, 7.898, 10487.479, 409.614, 52931.545 25/04/15,13:38:19,18,10,1, 11.9,1,1, 7.898, 10487.490, 409.610, 52931.539 25/04/15,13:38:19,19,10,1, 11.9,1,1, 7.898, 10487.491, 409.624, 52931.581 25/04/15,13:38:20,00,09,1, 12.0,1,1, 7.887, 10487.490, 409.624, 52931.581 25/04/15,13:38:20,01,09,1, 12.0,1,1, 7.887, 10487.494, 409.604, 52931.527 25/04/15,13:38:20,02,09,1, 12.0,1,1, 7.887, 10487.507, 409.627, 52931.506 25/04/15,13:38:20,03,09,1, 12.0,1,1, 7.887, 10487.478, 409.631, 52931.528 25/04/15,13:38:20,04,09,1, 12.0,1,1, 7.887, 10487.500, 409.617, 52931.563 25/04/15,13:38:20,05,09,1, 12.0,1,1, 7.887, 10487.490, 409.630, 52931.566 25/04/15,13:38:20,06,09,1, 12.0,1,1, 7.887, 10487.503, 409.631, 52931.571 25/04/15,13:38:20,07,09,1, 12.0,1,1, 7.887, 10487.491, 409.608, 52931.550 25/04/15,13:38:20,08,09,1, 12.0,1,1, 7.887, 10487.489, 409.615, 52931.569 25/04/15,13:38:20,09,09,1, 12.0,1,1, 7.887, 10487.507, 409.629, 52931.540 25/04/15,13:38:20,10,09,1, 12.0,1,1, 7.887, 10487.531, 409.637, 52931.546 25/04/15,13:38:20,11,09,1, 12.0,1,1, 7.887, 10487.517, 409.631, 52931.607 25/04/15,13:38:20,12,09,1, 12.0,1,1, 7.887, 10487.519, 409.615, 52931.553 25/04/15,13:38:20,13,09,1, 12.0,1,1, 7.887, 10487.516, 409.639, 52931.621 25/04/15,13:38:20,14,09,1, 12.0,1,1, 7.887, 10487.507, 409.636, 52931.609 25/04/15,13:38:20,15,09,1, 12.0,1,1, 7.887, 10487.497, 409.627, 52931.476 25/04/15,13:38:20,16,09,1, 12.0,1,1, 7.887, 10487.497, 409.649, 52931.500 25/04/15,13:38:20,17,09,1, 12.0,1,1, 7.887, 10487.513, 409.634, 52931.518 25/04/15,13:38:20,18,09,1, 12.0,1,1, 7.887, 10487.503, 409.650, 52931.576 25/04/15,13:38:20,19,09,1, 12.0,1,1, 7.887, 10487.516, 409.648, 52931.494 25/04/15,13:38:21,00,08,1, 11.9,1,1, 7.885, 10487.515, 409.648, 52931.494 25/04/15,13:38:21,01,08,1, 11.9,1,1, 7.885, 10487.555, 409.637, 52931.501 25/04/15,13:38:21,02,08,1, 11.9,1,1, 7.885, 10487.522, 409.651, 52931.519 25/04/15,13:38:21,03,08,1, 11.9,1,1, 7.885, 10487.520, 409.626, 52931.514 25/04/15,13:38:21,04,08,1, 11.9,1,1, 7.885, 10487.547, 409.636, 52931.591 25/04/15,13:38:21,05,08,1, 11.9,1,1, 7.885, 10487.516, 409.664, 52931.583 25/04/15,13:38:21,06,08,1, 11.9,1,1, 7.885, 10487.529, 409.641, 52931.610 25/04/15,13:38:21,07,08,1, 11.9,1,1, 7.885, 10487.545, 409.656, 52931.477 25/04/15,13:38:21,08,08,1, 11.9,1,1, 7.885, 10487.543, 409.649, 52931.574 25/04/15,13:38:21,09,08,1, 11.9,1,1, 7.885, 10487.529, 409.661, 52931.547 25/04/15,13:38:21,10,08,1, 11.9,1,1, 7.885, 10487.534, 409.654, 52931.527 25/04/15,13:38:21,11,08,1, 11.9,1,1, 7.885, 10487.557, 409.658, 52931.553 25/04/15,13:38:21,12,08,1, 11.9,1,1, 7.885, 10487.558, 409.647, 52931.582 25/04/15,13:38:21,13,08,1, 11.9,1,1, 7.885, 10487.549, 409.654, 52931.581 25/04/15,13:38:21,14,08,1, 11.9,1,1, 7.885, 10487.555, 409.672, 52931.608 25/04/15,13:38:21,15,08,1, 11.9,1,1, 7.885, 10487.536, 409.694, 52931.704 25/04/15,13:38:21,16,08,1, 11.9,1,1, 7.885, 10487.539, 409.658, 52931.634 25/04/15,13:38:21,17,08,1, 11.9,1,1, 7.885, 10487.542, 409.667, 52931.602 25/04/15,13:38:21,18,08,1, 11.9,1,1, 7.885, 10487.540, 409.674, 52931.593 25/04/15,13:38:21,19,08,1, 11.9,1,1, 7.885, 10487.550, 409.686, 52931.595 25/04/15,13:38:22,00,07,1, 12.0,1,1, 7.897, 10487.548, 409.686, 52931.595 25/04/15,13:38:22,01,07,1, 12.0,1,1, 7.897, 10487.562, 409.673, 52931.595 25/04/15,13:38:22,02,07,1, 12.0,1,1, 7.897, 10487.558, 409.669, 52931.578 25/04/15,13:38:22,03,07,1, 12.0,1,1, 7.897, 10487.570, 409.677, 52931.517 25/04/15,13:38:22,04,07,1, 12.0,1,1, 7.897, 10487.571, 409.671, 52931.458 25/04/15,13:38:22,05,07,1, 12.0,1,1, 7.897, 10487.515, 409.678, 52931.616 25/04/15,13:38:22,06,07,1, 12.0,1,1, 7.897, 10487.566, 409.678, 52931.529 25/04/15,13:38:22,07,07,1, 12.0,1,1, 7.897, 10487.552, 409.698, 52931.622 25/04/15,13:38:22,08,07,1, 12.0,1,1, 7.897, 10487.562, 409.670, 52931.545 25/04/15,13:38:22,09,07,1, 12.0,1,1, 7.897, 10487.559, 409.703, 52931.619 25/04/15,13:38:22,10,07,1, 12.0,1,1, 7.897, 10487.582, 409.664, 52931.529 25/04/15,13:38:22,11,07,1, 12.0,1,1, 7.897, 10487.577, 409.671, 52931.507 25/04/15,13:38:22,12,07,1, 12.0,1,1, 7.897, 10487.579, 409.691, 52931.570 25/04/15,13:38:22,13,07,1, 12.0,1,1, 7.897, 10487.588, 409.698, 52931.554 25/04/15,13:38:22,14,07,1, 12.0,1,1, 7.897, 10487.571, 409.665, 52931.511 25/04/15,13:38:22,15,07,1, 12.0,1,1, 7.897, 10487.560, 409.710, 52931.601 25/04/15,13:38:22,16,07,1, 12.0,1,1, 7.897, 10487.572, 409.700, 52931.545 25/04/15,13:38:22,17,07,1, 12.0,1,1, 7.897, 10487.582, 409.708, 52931.514 25/04/15,13:38:22,18,07,1, 12.0,1,1, 7.897, 10487.581, 409.700, 52931.572 25/04/15,13:38:22,19,07,1, 12.0,1,1, 7.897, 10487.570, 409.702, 52931.507 25/04/15,13:38:23,00,07,1, 12.0,1,1, 7.889, 10487.565, 409.702, 52931.507 25/04/15,13:38:23,01,07,1, 12.0,1,1, 7.889, 10487.592, 409.677, 52931.469 25/04/15,13:38:23,02,07,1, 12.0,1,1, 7.889, 10487.569, 409.695, 52931.508 25/04/15,13:38:23,03,07,1, 12.0,1,1, 7.889, 10487.607, 409.704, 52931.522 25/04/15,13:38:23,04,07,1, 12.0,1,1, 7.889, 10487.591, 409.682, 52931.488 25/04/15,13:38:23,05,07,1, 12.0,1,1, 7.889, 10487.600, 409.688, 52931.539 25/04/15,13:38:23,06,07,1, 12.0,1,1, 7.889, 10487.581, 409.700, 52931.520 25/04/15,13:38:23,07,07,1, 12.0,1,1, 7.889, 10487.607, 409.699, 52931.539 25/04/15,13:38:23,08,07,1, 12.0,1,1, 7.889, 10487.607, 409.710, 52931.591 25/04/15,13:38:23,09,07,1, 12.0,1,1, 7.889, 10487.605, 409.714, 52931.513 25/04/15,13:38:23,10,07,1, 12.0,1,1, 7.889, 10487.621, 409.704, 52931.467 25/04/15,13:38:23,11,07,1, 12.0,1,1, 7.889, 10487.575, 409.717, 52931.556 25/04/15,13:38:23,12,07,1, 12.0,1,1, 7.889, 10487.634, 409.710, 52931.554 25/04/15,13:38:23,13,07,1, 12.0,1,1, 7.889, 10487.588, 409.706, 52931.497 25/04/15,13:38:23,14,07,1, 12.0,1,1, 7.889, 10487.627, 409.728, 52931.547 25/04/15,13:38:23,15,07,1, 12.0,1,1, 7.889, 10487.607, 409.722, 52931.527 25/04/15,13:38:23,16,07,1, 12.0,1,1, 7.889, 10487.606, 409.733, 52931.602 25/04/15,13:38:23,17,07,1, 12.0,1,1, 7.889, 10487.604, 409.722, 52931.521 25/04/15,13:38:23,18,07,1, 12.0,1,1, 7.889, 10487.618, 409.700, 52931.471 25/04/15,13:38:23,19,07,1, 12.0,1,1, 7.889, 10487.586, 409.708, 52931.491 25/04/15,13:38:24,00,07,1, 11.9,1,1, 7.889, 10487.581, 409.708, 52931.491 25/04/15,13:38:24,01,07,1, 11.9,1,1, 7.889, 10487.615, 409.727, 52931.562 25/04/15,13:38:24,02,07,1, 11.9,1,1, 7.889, 10487.604, 409.729, 52931.566 25/04/15,13:38:24,03,07,1, 11.9,1,1, 7.889, 10487.611, 409.719, 52931.558 25/04/15,13:38:24,04,07,1, 11.9,1,1, 7.889, 10487.621, 409.726, 52931.561 25/04/15,13:38:24,05,07,1, 11.9,1,1, 7.889, 10487.632, 409.728, 52931.509 25/04/15,13:38:24,06,07,1, 11.9,1,1, 7.889, 10487.618, 409.725, 52931.459 25/04/15,13:38:24,07,07,1, 11.9,1,1, 7.889, 10487.620, 409.730, 52931.522 25/04/15,13:38:24,08,07,1, 11.9,1,1, 7.889, 10487.648, 409.725, 52931.539 25/04/15,13:38:24,09,07,1, 11.9,1,1, 7.889, 10487.637, 409.737, 52931.528 25/04/15,13:38:24,10,07,1, 11.9,1,1, 7.889, 10487.618, 409.737, 52931.499 25/04/15,13:38:24,11,07,1, 11.9,1,1, 7.889, 10487.616, 409.734, 52931.509 25/04/15,13:38:24,12,07,1, 11.9,1,1, 7.889, 10487.619, 409.742, 52931.454 25/04/15,13:38:24,13,07,1, 11.9,1,1, 7.889, 10487.620, 409.736, 52931.535 25/04/15,13:38:24,14,07,1, 11.9,1,1, 7.889, 10487.625, 409.728, 52931.528 25/04/15,13:38:24,15,07,1, 11.9,1,1, 7.889, 10487.654, 409.745, 52931.462 25/04/15,13:38:24,16,07,1, 11.9,1,1, 7.889, 10487.628, 409.726, 52931.515 25/04/15,13:38:24,17,07,1, 11.9,1,1, 7.889, 10487.632, 409.735, 52931.487 25/04/15,13:38:24,18,07,1, 11.9,1,1, 7.889, 10487.633, 409.734, 52931.452 25/04/15,13:38:24,19,07,1, 11.9,1,1, 7.889, 10487.617, 409.738, 52931.489 25/04/15,13:38:25,00,07,1, 11.9,1,1, 7.896, 10487.615, 409.738, 52931.489 25/04/15,13:38:25,01,07,1, 11.9,1,1, 7.896, 10487.630, 409.718, 52931.556 25/04/15,13:38:25,02,07,1, 11.9,1,1, 7.896, 10487.624, 409.737, 52931.559 25/04/15,13:38:25,03,07,1, 11.9,1,1, 7.896, 10487.635, 409.735, 52931.496 25/04/15,13:38:25,04,07,1, 11.9,1,1, 7.896, 10487.639, 409.753, 52931.493 25/04/15,13:38:25,05,07,1, 11.9,1,1, 7.896, 10487.650, 409.732, 52931.473 25/04/15,13:38:25,06,07,1, 11.9,1,1, 7.896, 10487.633, 409.724, 52931.422 25/04/15,13:38:25,07,07,1, 11.9,1,1, 7.896, 10487.628, 409.738, 52931.456 25/04/15,13:38:25,08,07,1, 11.9,1,1, 7.896, 10487.622, 409.755, 52931.532 25/04/15,13:38:25,09,07,1, 11.9,1,1, 7.896, 10487.638, 409.748, 52931.445 25/04/15,13:38:25,10,07,1, 11.9,1,1, 7.896, 10487.647, 409.750, 52931.515 25/04/15,13:38:25,11,07,1, 11.9,1,1, 7.896, 10487.645, 409.748, 52931.455 25/04/15,13:38:25,12,07,1, 11.9,1,1, 7.896, 10487.641, 409.736, 52931.465 25/04/15,13:38:25,13,07,1, 11.9,1,1, 7.896, 10487.648, 409.767, 52931.488 25/04/15,13:38:25,14,07,1, 11.9,1,1, 7.896, 10487.644, 409.770, 52931.529 25/04/15,13:38:25,15,07,1, 11.9,1,1, 7.896, 10487.667, 409.754, 52931.592 25/04/15,13:38:25,16,07,1, 11.9,1,1, 7.896, 10487.620, 409.749, 52931.511 25/04/15,13:38:25,17,07,1, 11.9,1,1, 7.896, 10487.664, 409.753, 52931.482 25/04/15,13:38:25,18,07,1, 11.9,1,1, 7.896, 10487.660, 409.765, 52931.484 25/04/15,13:38:25,19,07,1, 11.9,1,1, 7.896, 10487.650, 409.770, 52931.463 25/04/15,13:38:26,00,07,1, 11.9,1,1, 7.899, 10487.648, 409.770, 52931.463 25/04/15,13:38:26,01,07,1, 11.9,1,1, 7.899, 10487.640, 409.772, 52931.467 25/04/15,13:38:26,02,07,1, 11.9,1,1, 7.899, 10487.629, 409.766, 52931.501 25/04/15,13:38:26,03,07,1, 11.9,1,1, 7.899, 10487.648, 409.744, 52931.449 25/04/15,13:38:26,04,07,1, 11.9,1,1, 7.899, 10487.659, 409.806, 52931.572 25/04/15,13:38:26,05,07,1, 11.9,1,1, 7.899, 10487.637, 409.779, 52931.551 25/04/15,13:38:26,06,07,1, 11.9,1,1, 7.899, 10487.640, 409.771, 52931.551 25/04/15,13:38:26,07,07,1, 11.9,1,1, 7.899, 10487.653, 409.780, 52931.523 25/04/15,13:38:26,08,07,1, 11.9,1,1, 7.899, 10487.674, 409.760, 52931.463 25/04/15,13:38:26,09,07,1, 11.9,1,1, 7.899, 10487.655, 409.758, 52931.443 25/04/15,13:38:26,10,07,1, 11.9,1,1, 7.899, 10487.660, 409.761, 52931.547 25/04/15,13:38:26,11,07,1, 11.9,1,1, 7.899, 10487.673, 409.769, 52931.432 25/04/15,13:38:26,12,07,1, 11.9,1,1, 7.899, 10487.660, 409.802, 52931.488 25/04/15,13:38:26,13,07,1, 11.9,1,1, 7.899, 10487.659, 409.768, 52931.414 25/04/15,13:38:26,14,07,1, 11.9,1,1, 7.899, 10487.657, 409.770, 52931.489 25/04/15,13:38:26,15,07,1, 11.9,1,1, 7.899, 10487.668, 409.800, 52931.542 25/04/15,13:38:26,16,07,1, 11.9,1,1, 7.899, 10487.637, 409.787, 52931.480 25/04/15,13:38:26,17,07,1, 11.9,1,1, 7.899, 10487.662, 409.783, 52931.400 25/04/15,13:38:26,18,07,1, 11.9,1,1, 7.899, 10487.663, 409.771, 52931.435 25/04/15,13:38:26,19,07,1, 11.9,1,1, 7.899, 10487.672, 409.782, 52931.444 25/04/15,13:38:27,00,07,1, 11.9,1,1, 7.904, 10487.665, 409.782, 52931.444 25/04/15,13:38:27,01,07,1, 11.9,1,1, 7.904, 10487.654, 409.787, 52931.520 25/04/15,13:38:27,02,07,1, 11.9,1,1, 7.904, 10487.674, 409.772, 52931.498 25/04/15,13:38:27,03,07,1, 11.9,1,1, 7.904, 10487.659, 409.806, 52931.555 25/04/15,13:38:27,04,07,1, 11.9,1,1, 7.904, 10487.640, 409.781, 52931.480 25/04/15,13:38:27,05,07,1, 11.9,1,1, 7.904, 10487.660, 409.788, 52931.485 25/04/15,13:38:27,06,07,1, 11.9,1,1, 7.904, 10487.659, 409.791, 52931.472 25/04/15,13:38:27,07,07,1, 11.9,1,1, 7.904, 10487.651, 409.784, 52931.465 25/04/15,13:38:27,08,07,1, 11.9,1,1, 7.904, 10487.646, 409.825, 52931.398 25/04/15,13:38:27,09,07,1, 11.9,1,1, 7.904, 10487.643, 409.770, 52931.205 25/04/15,13:38:27,10,07,1, 11.9,1,1, 7.904, 10487.654, 409.796, 52931.484 25/04/15,13:38:27,11,07,1, 11.9,1,1, 7.904, 10487.665, 409.812, 52931.575 25/04/15,13:38:27,12,07,1, 11.9,1,1, 7.904, 10487.655, 409.800, 52931.457 25/04/15,13:38:27,13,07,1, 11.9,1,1, 7.904, 10487.686, 409.824, 52931.525 25/04/15,13:38:27,14,07,1, 11.9,1,1, 7.904, 10487.657, 409.808, 52931.524 25/04/15,13:38:27,15,07,1, 11.9,1,1, 7.904, 10487.671, 409.794, 52931.499 25/04/15,13:38:27,16,07,1, 11.9,1,1, 7.904, 10487.635, 409.812, 52931.484 25/04/15,13:38:27,17,07,1, 11.9,1,1, 7.904, 10487.673, 409.810, 52931.496 25/04/15,13:38:27,18,07,1, 11.9,1,1, 7.904, 10487.649, 409.814, 52931.475 25/04/15,13:38:27,19,07,1, 11.9,1,1, 7.904, 10487.662, 409.816, 52931.444 25/04/15,13:38:28,00,07,1, 11.9,1,1, 7.899, 10487.657, 409.816, 52931.444 25/04/15,13:38:28,01,07,1, 11.9,1,1, 7.899, 10487.664, 409.823, 52931.481 25/04/15,13:38:28,02,07,1, 11.9,1,1, 7.899, 10487.652, 409.829, 52931.698 25/04/15,13:38:28,03,07,1, 11.9,1,1, 7.899, 10487.712, 409.816, 52931.435 25/04/15,13:38:28,04,07,1, 11.9,1,1, 7.899, 10487.680, 409.803, 52931.424 25/04/15,13:38:28,05,07,1, 11.9,1,1, 7.899, 10487.666, 409.837, 52931.439 25/04/15,13:38:28,06,07,1, 11.9,1,1, 7.899, 10487.666, 409.828, 52931.459 25/04/15,13:38:28,07,07,1, 11.9,1,1, 7.899, 10487.668, 409.834, 52931.494 25/04/15,13:38:28,08,07,1, 11.9,1,1, 7.899, 10487.667, 409.829, 52931.463 25/04/15,13:38:28,09,07,1, 11.9,1,1, 7.899, 10487.670, 409.825, 52931.413 25/04/15,13:38:28,10,07,1, 11.9,1,1, 7.899, 10487.653, 409.845, 52931.451 25/04/15,13:38:28,11,07,1, 11.9,1,1, 7.899, 10487.674, 409.841, 52931.430 25/04/15,13:38:28,12,07,1, 11.9,1,1, 7.899, 10487.685, 409.842, 52931.482 25/04/15,13:38:28,13,07,1, 11.9,1,1, 7.899, 10487.684, 409.836, 52931.449 25/04/15,13:38:28,14,07,1, 11.9,1,1, 7.899, 10487.692, 409.850, 52931.448 25/04/15,13:38:28,15,07,1, 11.9,1,1, 7.899, 10487.699, 409.837, 52931.461 25/04/15,13:38:28,16,07,1, 11.9,1,1, 7.899, 10487.679, 409.842, 52931.440 25/04/15,13:38:28,17,07,1, 11.9,1,1, 7.899, 10487.654, 409.840, 52931.555 25/04/15,13:38:28,18,07,1, 11.9,1,1, 7.899, 10487.681, 409.845, 52931.500 25/04/15,13:38:28,19,07,1, 11.9,1,1, 7.899, 10487.676, 409.858, 52931.510 25/04/15,13:38:29,00,08,1, 11.9,1,1, 7.900, 10487.673, 409.858, 52931.510 25/04/15,13:38:29,01,08,1, 11.9,1,1, 7.900, 10487.705, 409.846, 52931.192 25/04/15,13:38:29,02,08,1, 11.9,1,1, 7.900, 10487.703, 409.860, 52931.414 25/04/15,13:38:29,03,08,1, 11.9,1,1, 7.900, 10487.698, 409.874, 52931.425 25/04/15,13:38:29,04,08,1, 11.9,1,1, 7.900, 10487.700, 409.868, 52931.436 25/04/15,13:38:29,05,08,1, 11.9,1,1, 7.900, 10487.702, 409.884, 52931.421 25/04/15,13:38:29,06,08,1, 11.9,1,1, 7.900, 10487.693, 409.871, 52931.444 25/04/15,13:38:29,07,08,1, 11.9,1,1, 7.900, 10487.699, 409.860, 52931.451 25/04/15,13:38:29,08,08,1, 11.9,1,1, 7.900, 10487.711, 409.859, 52931.532 25/04/15,13:38:29,09,08,1, 11.9,1,1, 7.900, 10487.685, 409.880, 52931.474 25/04/15,13:38:29,10,08,1, 11.9,1,1, 7.900, 10487.675, 409.863, 52931.476 25/04/15,13:38:29,11,08,1, 11.9,1,1, 7.900, 10487.714, 409.866, 52931.463 25/04/15,13:38:29,12,08,1, 11.9,1,1, 7.900, 10487.696, 409.883, 52931.465 25/04/15,13:38:29,13,08,1, 11.9,1,1, 7.900, 10487.707, 409.888, 52931.374 25/04/15,13:38:29,14,08,1, 11.9,1,1, 7.900, 10487.664, 409.903, 52931.461 25/04/15,13:38:29,15,08,1, 11.9,1,1, 7.900, 10487.691, 409.896, 52931.525 25/04/15,13:38:29,16,08,1, 11.9,1,1, 7.900, 10487.677, 409.883, 52931.490 25/04/15,13:38:29,17,08,1, 11.9,1,1, 7.900, 10487.691, 409.869, 52931.421 25/04/15,13:38:29,18,08,1, 11.9,1,1, 7.900, 10487.684, 409.898, 52931.475 25/04/15,13:38:29,19,08,1, 11.9,1,1, 7.900, 10487.698, 409.883, 52931.511 25/04/15,13:38:30,00,09,1, 11.9,1,1, 7.895, 10487.690, 409.883, 52931.511 25/04/15,13:38:30,01,09,1, 11.9,1,1, 7.895, 10487.736, 409.900, 52931.404 25/04/15,13:38:30,02,09,1, 11.9,1,1, 7.895, 10487.683, 409.912, 52931.406 25/04/15,13:38:30,03,09,1, 11.9,1,1, 7.895, 10487.699, 409.924, 52931.506 25/04/15,13:38:30,04,09,1, 11.9,1,1, 7.895, 10487.684, 409.915, 52931.450 25/04/15,13:38:30,05,09,1, 11.9,1,1, 7.895, 10487.698, 409.907, 52931.407 25/04/15,13:38:30,06,09,1, 11.9,1,1, 7.895, 10487.699, 409.900, 52931.505 25/04/15,13:38:30,07,09,1, 11.9,1,1, 7.895, 10487.700, 409.917, 52931.458 25/04/15,13:38:30,08,09,1, 11.9,1,1, 7.895, 10487.685, 409.905, 52931.435 25/04/15,13:38:30,09,09,1, 11.9,1,1, 7.895, 10487.682, 409.919, 52931.492 25/04/15,13:38:30,10,09,1, 11.9,1,1, 7.895, 10487.712, 409.894, 52931.421 25/04/15,13:38:30,11,09,1, 11.9,1,1, 7.895, 10487.680, 409.936, 52931.483 25/04/15,13:38:30,12,09,1, 11.9,1,1, 7.895, 10487.704, 409.899, 52931.478 25/04/15,13:38:30,13,09,1, 11.9,1,1, 7.895, 10487.706, 409.923, 52931.490 25/04/15,13:38:30,14,09,1, 11.9,1,1, 7.895, 10487.708, 409.928, 52931.429 25/04/15,13:38:30,15,09,1, 11.9,1,1, 7.895, 10487.698, 409.930, 52931.454 25/04/15,13:38:30,16,09,1, 11.9,1,1, 7.895, 10487.694, 409.924, 52931.563 25/04/15,13:38:30,17,09,1, 11.9,1,1, 7.895, 10487.702, 409.900, 52931.383 25/04/15,13:38:30,18,09,1, 11.9,1,1, 7.895, 10487.711, 409.954, 52931.429 25/04/15,13:38:30,19,09,1, 11.9,1,1, 7.895, 10487.705, 409.930, 52931.464 25/04/15,13:38:31,00,09,1, 11.9,1,1, 7.896, 10487.698, 409.930, 52931.464 25/04/15,13:38:31,01,09,1, 11.9,1,1, 7.896, 10487.722, 409.915, 52931.463 25/04/15,13:38:31,02,09,1, 11.9,1,1, 7.896, 10487.700, 409.948, 52931.498 25/04/15,13:38:31,03,09,1, 11.9,1,1, 7.896, 10487.710, 409.955, 52931.510 25/04/15,13:38:31,04,09,1, 11.9,1,1, 7.896, 10487.677, 409.929, 52931.477 25/04/15,13:38:31,05,09,1, 11.9,1,1, 7.896, 10487.734, 409.934, 52931.456 25/04/15,13:38:31,06,09,1, 11.9,1,1, 7.896, 10487.702, 409.946, 52931.469 25/04/15,13:38:31,07,09,1, 11.9,1,1, 7.896, 10487.698, 409.918, 52931.495 25/04/15,13:38:31,08,09,1, 11.9,1,1, 7.896, 10487.704, 409.944, 52931.461 25/04/15,13:38:31,09,09,1, 11.9,1,1, 7.896, 10487.707, 409.953, 52931.519 25/04/15,13:38:31,10,09,1, 11.9,1,1, 7.896, 10487.714, 409.943, 52931.468 25/04/15,13:38:31,11,09,1, 11.9,1,1, 7.896, 10487.696, 409.928, 52931.402 25/04/15,13:38:31,12,09,1, 11.9,1,1, 7.896, 10487.697, 409.949, 52931.521 25/04/15,13:38:31,13,09,1, 11.9,1,1, 7.896, 10487.680, 409.959, 52931.505 25/04/15,13:38:31,14,09,1, 11.9,1,1, 7.896, 10487.712, 409.972, 52931.480 25/04/15,13:38:31,15,09,1, 11.9,1,1, 7.896, 10487.681, 409.947, 52931.448 25/04/15,13:38:31,16,09,1, 11.9,1,1, 7.896, 10487.698, 409.929, 52931.440 25/04/15,13:38:31,17,09,1, 11.9,1,1, 7.896, 10487.698, 409.972, 52931.474 25/04/15,13:38:31,18,09,1, 11.9,1,1, 7.896, 10487.714, 409.971, 52931.480 25/04/15,13:38:31,19,09,1, 11.9,1,1, 7.896, 10487.724, 409.943, 52931.434 25/04/15,13:38:32,00,11,1, 11.9,1,1, 7.902, 10487.723, 409.943, 52931.434 25/04/15,13:38:32,01,11,1, 11.9,1,1, 7.902, 10487.692, 409.948, 52931.506 25/04/15,13:38:32,02,11,1, 11.9,1,1, 7.902, 10487.695, 409.967, 52931.521 25/04/15,13:38:32,03,11,1, 11.9,1,1, 7.902, 10487.722, 409.971, 52931.480 25/04/15,13:38:32,04,11,1, 11.9,1,1, 7.902, 10487.709, 409.970, 52931.488 25/04/15,13:38:32,05,11,1, 11.9,1,1, 7.902, 10487.687, 409.986, 52931.469 25/04/15,13:38:32,06,11,1, 11.9,1,1, 7.902, 10487.702, 409.972, 52931.426 25/04/15,13:38:32,07,11,1, 11.9,1,1, 7.902, 10487.690, 409.990, 52931.472 25/04/15,13:38:32,08,11,1, 11.9,1,1, 7.902, 10487.676, 410.002, 52931.528 25/04/15,13:38:32,09,11,1, 11.9,1,1, 7.902, 10487.671, 409.976, 52931.388 25/04/15,13:38:32,10,11,1, 11.9,1,1, 7.902, 10487.698, 409.971, 52931.497 25/04/15,13:38:32,11,11,1, 11.9,1,1, 7.902, 10487.694, 409.967, 52931.509 25/04/15,13:38:32,12,11,1, 11.9,1,1, 7.902, 10487.689, 409.978, 52931.417 25/04/15,13:38:32,13,11,1, 11.9,1,1, 7.902, 10487.684, 409.987, 52931.481 25/04/15,13:38:32,14,11,1, 11.9,1,1, 7.902, 10487.705, 409.985, 52931.518 25/04/15,13:38:32,15,11,1, 11.9,1,1, 7.902, 10487.674, 409.962, 52931.466 25/04/15,13:38:32,16,11,1, 11.9,1,1, 7.902, 10487.701, 409.985, 52931.440 25/04/15,13:38:32,17,11,1, 11.9,1,1, 7.902, 10487.684, 409.961, 52931.397 25/04/15,13:38:32,18,11,1, 11.9,1,1, 7.902, 10487.647, 409.981, 52931.436 25/04/15,13:38:32,19,11,1, 11.9,1,1, 7.902, 10487.694, 409.992, 52931.439 25/04/15,13:38:33,00,10,1, 11.9,1,1, 7.898, 10487.690, 409.992, 52931.439 25/04/15,13:38:33,01,10,1, 11.9,1,1, 7.898, 10487.705, 409.980, 52931.444 25/04/15,13:38:33,02,10,1, 11.9,1,1, 7.898, 10487.711, 409.976, 52931.449 25/04/15,13:38:33,03,10,1, 11.9,1,1, 7.898, 10487.679, 409.985, 52931.479 25/04/15,13:38:33,04,10,1, 11.9,1,1, 7.898, 10487.700, 409.992, 52931.433 25/04/15,13:38:33,05,10,1, 11.9,1,1, 7.898, 10487.685, 410.010, 52931.505 25/04/15,13:38:33,06,10,1, 11.9,1,1, 7.898, 10487.685, 409.982, 52931.406 25/04/15,13:38:33,07,10,1, 11.9,1,1, 7.898, 10487.707, 409.987, 52931.408 25/04/15,13:38:33,08,10,1, 11.9,1,1, 7.898, 10487.713, 409.995, 52931.417 25/04/15,13:38:33,09,10,1, 11.9,1,1, 7.898, 10487.690, 409.992, 52931.418 25/04/15,13:38:33,10,10,1, 11.9,1,1, 7.898, 10487.703, 409.982, 52931.490 25/04/15,13:38:33,11,10,1, 11.9,1,1, 7.898, 10487.688, 409.975, 52931.390 25/04/15,13:38:33,12,10,1, 11.9,1,1, 7.898, 10487.703, 409.996, 52931.420 25/04/15,13:38:33,13,10,1, 11.9,1,1, 7.898, 10487.678, 409.986, 52931.431 25/04/15,13:38:33,14,10,1, 11.9,1,1, 7.898, 10487.702, 409.971, 52931.386 25/04/15,13:38:33,15,10,1, 11.9,1,1, 7.898, 10487.688, 409.990, 52931.369 25/04/15,13:38:33,16,10,1, 11.9,1,1, 7.898, 10487.690, 410.008, 52931.454 25/04/15,13:38:33,17,10,1, 11.9,1,1, 7.898, 10487.694, 410.011, 52931.395 25/04/15,13:38:33,18,10,1, 11.9,1,1, 7.898, 10487.699, 410.007, 52931.424 25/04/15,13:38:33,19,10,1, 11.9,1,1, 7.898, 10487.673, 410.008, 52931.377 25/04/15,13:38:34,00,09,1, 12.0,1,1, 7.892, 10487.665, 410.008, 52931.377 25/04/15,13:38:34,01,09,1, 12.0,1,1, 7.892, 10487.700, 410.016, 52931.432 25/04/15,13:38:34,02,09,1, 12.0,1,1, 7.892, 10487.679, 409.990, 52931.501 25/04/15,13:38:34,03,09,1, 12.0,1,1, 7.892, 10487.686, 410.019, 52931.387 25/04/15,13:38:34,04,09,1, 12.0,1,1, 7.892, 10487.691, 410.032, 52931.390 25/04/15,13:38:34,05,09,1, 12.0,1,1, 7.892, 10487.676, 410.009, 52931.333 25/04/15,13:38:34,06,09,1, 12.0,1,1, 7.892, 10487.699, 410.007, 52931.382 25/04/15,13:38:34,07,09,1, 12.0,1,1, 7.892, 10487.679, 409.994, 52931.392 25/04/15,13:38:34,08,09,1, 12.0,1,1, 7.892, 10487.690, 410.021, 52931.337 25/04/15,13:38:34,09,09,1, 12.0,1,1, 7.892, 10487.688, 410.026, 52931.399 25/04/15,13:38:34,10,09,1, 12.0,1,1, 7.892, 10487.682, 410.032, 52931.417 25/04/15,13:38:34,11,09,1, 12.0,1,1, 7.892, 10487.686, 410.025, 52931.485 25/04/15,13:38:34,12,09,1, 12.0,1,1, 7.892, 10487.688, 410.020, 52931.432 25/04/15,13:38:34,13,09,1, 12.0,1,1, 7.892, 10487.714, 410.015, 52931.366 25/04/15,13:38:34,14,09,1, 12.0,1,1, 7.892, 10487.697, 410.021, 52931.349 25/04/15,13:38:34,15,09,1, 12.0,1,1, 7.892, 10487.700, 410.054, 52931.431 25/04/15,13:38:34,16,09,1, 12.0,1,1, 7.892, 10487.712, 410.040, 52931.405 25/04/15,13:38:34,17,09,1, 12.0,1,1, 7.892, 10487.705, 410.036, 52931.404 25/04/15,13:38:34,18,09,1, 12.0,1,1, 7.892, 10487.706, 410.050, 52931.406 25/04/15,13:38:34,19,09,1, 12.0,1,1, 7.892, 10487.684, 410.034, 52931.409 25/04/15,13:38:35,00,10,1, 11.9,1,1, 7.893, 10487.682, 410.034, 52931.409 25/04/15,13:38:35,01,10,1, 11.9,1,1, 7.893, 10487.681, 410.047, 52931.417 25/04/15,13:38:35,02,10,1, 11.9,1,1, 7.893, 10487.689, 410.043, 52931.444 25/04/15,13:38:35,03,10,1, 11.9,1,1, 7.893, 10487.696, 410.056, 52931.362 25/04/15,13:38:35,04,10,1, 11.9,1,1, 7.893, 10487.681, 410.038, 52931.442 25/04/15,13:38:35,05,10,1, 11.9,1,1, 7.893, 10487.692, 410.037, 52931.402 25/04/15,13:38:35,06,10,1, 11.9,1,1, 7.893, 10487.687, 410.030, 52931.426 25/04/15,13:38:35,07,10,1, 11.9,1,1, 7.893, 10487.713, 410.050, 52931.344 25/04/15,13:38:35,08,10,1, 11.9,1,1, 7.893, 10487.697, 410.036, 52931.366 25/04/15,13:38:35,09,10,1, 11.9,1,1, 7.893, 10487.668, 410.041, 52931.479 25/04/15,13:38:35,10,10,1, 11.9,1,1, 7.893, 10487.684, 410.050, 52931.403 25/04/15,13:38:35,11,10,1, 11.9,1,1, 7.893, 10487.670, 410.054, 52931.355 25/04/15,13:38:35,12,10,1, 11.9,1,1, 7.893, 10487.698, 410.052, 52931.353 25/04/15,13:38:35,13,10,1, 11.9,1,1, 7.893, 10487.705, 410.067, 52931.335 25/04/15,13:38:35,14,10,1, 11.9,1,1, 7.893, 10487.699, 410.075, 52931.466 25/04/15,13:38:35,15,10,1, 11.9,1,1, 7.893, 10487.691, 410.068, 52931.375 25/04/15,13:38:35,16,10,1, 11.9,1,1, 7.893, 10487.710, 410.047, 52931.437 25/04/15,13:38:35,17,10,1, 11.9,1,1, 7.893, 10487.689, 410.078, 52931.456 25/04/15,13:38:35,18,10,1, 11.9,1,1, 7.893, 10487.696, 410.091, 52931.418 25/04/15,13:38:35,19,10,1, 11.9,1,1, 7.893, 10487.685, 410.063, 52931.436 25/04/15,13:38:36,00,10,1, 12.0,1,1, 7.901, 10487.682, 410.063, 52931.436 25/04/15,13:38:36,01,10,1, 12.0,1,1, 7.901, 10487.709, 410.027, 52931.344 25/04/15,13:38:36,02,10,1, 12.0,1,1, 7.901, 10487.687, 410.060, 52931.325 25/04/15,13:38:36,03,10,1, 12.0,1,1, 7.901, 10487.689, 410.056, 52931.406 25/04/15,13:38:36,04,10,1, 12.0,1,1, 7.901, 10487.698, 410.079, 52931.355 25/04/15,13:38:36,05,10,1, 12.0,1,1, 7.901, 10487.686, 410.060, 52931.382 25/04/15,13:38:36,06,10,1, 12.0,1,1, 7.901, 10487.688, 410.063, 52931.341 25/04/15,13:38:36,07,10,1, 12.0,1,1, 7.901, 10487.689, 410.074, 52931.386 25/04/15,13:38:36,08,10,1, 12.0,1,1, 7.901, 10487.702, 410.057, 52931.316 25/04/15,13:38:36,09,10,1, 12.0,1,1, 7.901, 10487.687, 410.073, 52931.353 25/04/15,13:38:36,10,10,1, 12.0,1,1, 7.901, 10487.710, 410.067, 52931.361 25/04/15,13:38:36,11,10,1, 12.0,1,1, 7.901, 10487.688, 410.058, 52931.292 25/04/15,13:38:36,12,10,1, 12.0,1,1, 7.901, 10487.667, 410.056, 52931.284 25/04/15,13:38:36,13,10,1, 12.0,1,1, 7.901, 10487.687, 410.062, 52931.400 25/04/15,13:38:36,14,10,1, 12.0,1,1, 7.901, 10487.674, 410.056, 52931.377 25/04/15,13:38:36,15,10,1, 12.0,1,1, 7.901, 10487.716, 410.073, 52931.351 25/04/15,13:38:36,16,10,1, 12.0,1,1, 7.901, 10487.675, 410.077, 52931.324 25/04/15,13:38:36,17,10,1, 12.0,1,1, 7.901, 10487.706, 410.076, 52931.372 25/04/15,13:38:36,18,10,1, 12.0,1,1, 7.901, 10487.694, 410.062, 52931.377 25/04/15,13:38:36,19,10,1, 12.0,1,1, 7.901, 10487.696, 410.088, 52931.375 25/04/15,13:38:37,00,10,1, 11.9,1,1, 7.895, 10487.690, 410.088, 52931.375 25/04/15,13:38:37,01,10,1, 11.9,1,1, 7.895, 10487.694, 410.085, 52931.400 25/04/15,13:38:37,02,10,1, 11.9,1,1, 7.895, 10487.696, 410.083, 52931.377 25/04/15,13:38:37,03,10,1, 11.9,1,1, 7.895, 10487.668, 410.086, 52931.222 25/04/15,13:38:37,04,10,1, 11.9,1,1, 7.895, 10487.705, 410.095, 52931.435 25/04/15,13:38:37,05,10,1, 11.9,1,1, 7.895, 10487.688, 410.084, 52931.402 25/04/15,13:38:37,06,10,1, 11.9,1,1, 7.895, 10487.704, 410.084, 52931.336 25/04/15,13:38:37,07,10,1, 11.9,1,1, 7.895, 10487.686, 410.099, 52931.397 25/04/15,13:38:37,08,10,1, 11.9,1,1, 7.895, 10487.696, 410.075, 52931.399 25/04/15,13:38:37,09,10,1, 11.9,1,1, 7.895, 10487.683, 410.096, 52931.331 25/04/15,13:38:37,10,10,1, 11.9,1,1, 7.895, 10487.713, 410.090, 52931.333 25/04/15,13:38:37,11,10,1, 11.9,1,1, 7.895, 10487.689, 410.097, 52931.322 25/04/15,13:38:37,12,10,1, 11.9,1,1, 7.895, 10487.679, 410.091, 52931.394 25/04/15,13:38:37,13,10,1, 11.9,1,1, 7.895, 10487.687, 410.101, 52931.355 25/04/15,13:38:37,14,10,1, 11.9,1,1, 7.895, 10487.670, 410.068, 52931.334 25/04/15,13:38:37,15,10,1, 11.9,1,1, 7.895, 10487.695, 410.096, 52931.407 25/04/15,13:38:37,16,10,1, 11.9,1,1, 7.895, 10487.696, 410.089, 52931.291 25/04/15,13:38:37,17,10,1, 11.9,1,1, 7.895, 10487.695, 410.097, 52931.360 25/04/15,13:38:37,18,10,1, 11.9,1,1, 7.895, 10487.696, 410.126, 52931.368 25/04/15,13:38:37,19,10,1, 11.9,1,1, 7.895, 10487.703, 410.099, 52931.340 25/04/15,13:38:38,00,10,1, 11.9,1,1, 7.898, 10487.698, 410.099, 52931.340 25/04/15,13:38:38,01,10,1, 11.9,1,1, 7.898, 10487.690, 410.112, 52931.383 25/04/15,13:38:38,02,10,1, 11.9,1,1, 7.898, 10487.648, 410.101, 52931.295 25/04/15,13:38:38,03,10,1, 11.9,1,1, 7.898, 10487.677, 410.119, 52931.319 25/04/15,13:38:38,04,10,1, 11.9,1,1, 7.898, 10487.668, 410.109, 52931.303 25/04/15,13:38:38,05,10,1, 11.9,1,1, 7.898, 10487.662, 410.100, 52931.354 25/04/15,13:38:38,06,10,1, 11.9,1,1, 7.898, 10487.659, 410.105, 52931.352 25/04/15,13:38:38,07,10,1, 11.9,1,1, 7.898, 10487.672, 410.111, 52931.376 25/04/15,13:38:38,08,10,1, 11.9,1,1, 7.898, 10487.675, 410.105, 52931.367 25/04/15,13:38:38,09,10,1, 11.9,1,1, 7.898, 10487.670, 410.103, 52931.381 25/04/15,13:38:38,10,10,1, 11.9,1,1, 7.898, 10487.674, 410.085, 52931.349 25/04/15,13:38:38,11,10,1, 11.9,1,1, 7.898, 10487.668, 410.111, 52931.382 25/04/15,13:38:38,12,10,1, 11.9,1,1, 7.898, 10487.695, 410.100, 52931.375 25/04/15,13:38:38,13,10,1, 11.9,1,1, 7.898, 10487.662, 410.092, 52931.346 25/04/15,13:38:38,14,10,1, 11.9,1,1, 7.898, 10487.684, 410.113, 52931.329 25/04/15,13:38:38,15,10,1, 11.9,1,1, 7.898, 10487.693, 410.090, 52931.330 25/04/15,13:38:38,16,10,1, 11.9,1,1, 7.898, 10487.672, 410.112, 52931.221 25/04/15,13:38:38,17,10,1, 11.9,1,1, 7.898, 10487.664, 410.103, 52931.295 25/04/15,13:38:38,18,10,1, 11.9,1,1, 7.898, 10487.671, 410.100, 52931.311 25/04/15,13:38:38,19,10,1, 11.9,1,1, 7.898, 10487.694, 410.100, 52931.301 25/04/15,13:38:39,00,11,1, 11.9,1,1, 7.895, 10487.690, 410.100, 52931.301 25/04/15,13:38:39,01,11,1, 11.9,1,1, 7.895, 10487.682, 410.106, 52931.353 25/04/15,13:38:39,02,11,1, 11.9,1,1, 7.895, 10487.705, 410.088, 52931.250 25/04/15,13:38:39,03,11,1, 11.9,1,1, 7.895, 10487.674, 410.107, 52931.296 25/04/15,13:38:39,04,11,1, 11.9,1,1, 7.895, 10487.652, 410.085, 52931.278 25/04/15,13:38:39,05,11,1, 11.9,1,1, 7.895, 10487.697, 410.103, 52931.292 25/04/15,13:38:39,06,11,1, 11.9,1,1, 7.895, 10487.668, 410.112, 52931.257 25/04/15,13:38:39,07,11,1, 11.9,1,1, 7.895, 10487.668, 410.104, 52931.275 25/04/15,13:38:39,08,11,1, 11.9,1,1, 7.895, 10487.681, 410.091, 52931.420 25/04/15,13:38:39,09,11,1, 11.9,1,1, 7.895, 10487.652, 410.066, 52931.380 25/04/15,13:38:39,10,11,1, 11.9,1,1, 7.895, 10487.709, 410.078, 52931.292 25/04/15,13:38:39,11,11,1, 11.9,1,1, 7.895, 10487.708, 410.088, 52931.325 25/04/15,13:38:39,12,11,1, 11.9,1,1, 7.895, 10487.683, 410.123, 52931.393 25/04/15,13:38:39,13,11,1, 11.9,1,1, 7.895, 10487.669, 410.108, 52931.301 25/04/15,13:38:39,14,11,1, 11.9,1,1, 7.895, 10487.685, 410.093, 52931.331 25/04/15,13:38:39,15,11,1, 11.9,1,1, 7.895, 10487.664, 410.104, 52931.283 25/04/15,13:38:39,16,11,1, 11.9,1,1, 7.895, 10487.676, 410.119, 52931.270 25/04/15,13:38:39,17,11,1, 11.9,1,1, 7.895, 10487.646, 410.073, 52931.345 25/04/15,13:38:39,18,11,1, 11.9,1,1, 7.895, 10487.684, 410.091, 52931.318 25/04/15,13:38:39,19,11,1, 11.9,1,1, 7.895, 10487.668, 410.096, 52931.252 25/04/15,13:38:40,00,10,1, 11.9,1,1, 7.894, 10487.665, 410.096, 52931.252 25/04/15,13:38:40,01,10,1, 11.9,1,1, 7.894, 10487.676, 410.093, 52931.356 25/04/15,13:38:40,02,10,1, 11.9,1,1, 7.894, 10487.647, 410.113, 52931.307 25/04/15,13:38:40,03,10,1, 11.9,1,1, 7.894, 10487.693, 410.068, 52931.377 25/04/15,13:38:40,04,10,1, 11.9,1,1, 7.894, 10487.673, 410.086, 52931.401 25/04/15,13:38:40,05,10,1, 11.9,1,1, 7.894, 10487.711, 410.091, 52931.304 25/04/15,13:38:40,06,10,1, 11.9,1,1, 7.894, 10487.710, 410.086, 52931.344 25/04/15,13:38:40,07,10,1, 11.9,1,1, 7.894, 10487.689, 410.071, 52931.237 25/04/15,13:38:40,08,10,1, 11.9,1,1, 7.894, 10487.686, 410.083, 52931.356 25/04/15,13:38:40,09,10,1, 11.9,1,1, 7.894, 10487.691, 410.096, 52931.282 25/04/15,13:38:40,10,10,1, 11.9,1,1, 7.894, 10487.682, 410.110, 52931.313 25/04/15,13:38:40,11,10,1, 11.9,1,1, 7.894, 10487.688, 410.125, 52931.303 25/04/15,13:38:40,12,10,1, 11.9,1,1, 7.894, 10487.681, 410.086, 52931.303 25/04/15,13:38:40,13,10,1, 11.9,1,1, 7.894, 10487.689, 410.102, 52931.260 25/04/15,13:38:40,14,10,1, 11.9,1,1, 7.894, 10487.685, 410.091, 52931.351 25/04/15,13:38:40,15,10,1, 11.9,1,1, 7.894, 10487.662, 410.113, 52931.273 25/04/15,13:38:40,16,10,1, 11.9,1,1, 7.894, 10487.710, 410.106, 52931.288 25/04/15,13:38:40,17,10,1, 11.9,1,1, 7.894, 10487.694, 410.094, 52931.222 25/04/15,13:38:40,18,10,1, 11.9,1,1, 7.894, 10487.716, 410.102, 52931.226 25/04/15,13:38:40,19,10,1, 11.9,1,1, 7.894, 10487.687, 410.110, 52931.297 25/04/15,13:38:41,00,10,1, 11.9,1,1, 7.904, 10487.682, 410.110, 52931.297 25/04/15,13:38:41,01,10,1, 11.9,1,1, 7.904, 10487.696, 410.099, 52931.288 25/04/15,13:38:41,02,10,1, 11.9,1,1, 7.904, 10487.666, 410.115, 52931.280 25/04/15,13:38:41,03,10,1, 11.9,1,1, 7.904, 10487.689, 410.119, 52931.316 25/04/15,13:38:41,04,10,1, 11.9,1,1, 7.904, 10487.666, 410.126, 52931.254 25/04/15,13:38:41,05,10,1, 11.9,1,1, 7.904, 10487.689, 410.127, 52931.267 25/04/15,13:38:41,06,10,1, 11.9,1,1, 7.904, 10487.677, 410.120, 52931.249 25/04/15,13:38:41,07,10,1, 11.9,1,1, 7.904, 10487.679, 410.115, 52931.267 25/04/15,13:38:41,08,10,1, 11.9,1,1, 7.904, 10487.676, 410.132, 52931.326 25/04/15,13:38:41,09,10,1, 11.9,1,1, 7.904, 10487.712, 410.130, 52931.232 25/04/15,13:38:41,10,10,1, 11.9,1,1, 7.904, 10487.719, 410.118, 52931.250 25/04/15,13:38:41,11,10,1, 11.9,1,1, 7.904, 10487.715, 410.113, 52931.240 25/04/15,13:38:41,12,10,1, 11.9,1,1, 7.904, 10487.710, 410.121, 52931.271 25/04/15,13:38:41,13,10,1, 11.9,1,1, 7.904, 10487.719, 410.130, 52931.260 25/04/15,13:38:41,14,10,1, 11.9,1,1, 7.904, 10487.710, 410.136, 52931.273 25/04/15,13:38:41,15,10,1, 11.9,1,1, 7.904, 10487.720, 410.133, 52931.257 25/04/15,13:38:41,16,10,1, 11.9,1,1, 7.904, 10487.691, 410.131, 52931.247 25/04/15,13:38:41,17,10,1, 11.9,1,1, 7.904, 10487.701, 410.146, 52931.290 25/04/15,13:38:41,18,10,1, 11.9,1,1, 7.904, 10487.731, 410.136, 52931.312 25/04/15,13:38:41,19,10,1, 11.9,1,1, 7.904, 10487.709, 410.117, 52931.226 25/04/15,13:38:42,00,10,1, 12.0,1,1, 7.903, 10487.707, 410.117, 52931.226 25/04/15,13:38:42,01,10,1, 12.0,1,1, 7.903, 10487.694, 410.150, 52931.289 25/04/15,13:38:42,02,10,1, 12.0,1,1, 7.903, 10487.730, 410.131, 52931.225 25/04/15,13:38:42,03,10,1, 12.0,1,1, 7.903, 10487.724, 410.139, 52931.248 25/04/15,13:38:42,04,10,1, 12.0,1,1, 7.903, 10487.767, 410.147, 52931.279 25/04/15,13:38:42,05,10,1, 12.0,1,1, 7.903, 10487.713, 410.128, 52931.251 25/04/15,13:38:42,06,10,1, 12.0,1,1, 7.903, 10487.728, 410.154, 52931.356 25/04/15,13:38:42,07,10,1, 12.0,1,1, 7.903, 10487.717, 410.146, 52931.307 25/04/15,13:38:42,08,10,1, 12.0,1,1, 7.903, 10487.700, 410.152, 52931.211 25/04/15,13:38:42,09,10,1, 12.0,1,1, 7.903, 10487.726, 410.139, 52931.327 25/04/15,13:38:42,10,10,1, 12.0,1,1, 7.903, 10487.705, 410.131, 52931.281 25/04/15,13:38:42,11,10,1, 12.0,1,1, 7.903, 10487.706, 410.143, 52931.331 25/04/15,13:38:42,12,10,1, 12.0,1,1, 7.903, 10487.702, 410.131, 52931.203 25/04/15,13:38:42,13,10,1, 12.0,1,1, 7.903, 10487.707, 410.159, 52931.293 25/04/15,13:38:42,14,10,1, 12.0,1,1, 7.903, 10487.739, 410.156, 52931.308 25/04/15,13:38:42,15,10,1, 12.0,1,1, 7.903, 10487.750, 410.163, 52931.249 25/04/15,13:38:42,16,10,1, 12.0,1,1, 7.903, 10487.715, 410.163, 52931.304 25/04/15,13:38:42,17,10,1, 12.0,1,1, 7.903, 10487.735, 410.173, 52931.270 25/04/15,13:38:42,18,10,1, 12.0,1,1, 7.903, 10487.704, 410.150, 52931.211 25/04/15,13:38:42,19,10,1, 12.0,1,1, 7.903, 10487.732, 410.134, 52931.299 25/04/15,13:38:43,00,10,1, 11.9,1,1, 7.894, 10487.732, 410.134, 52931.299 25/04/15,13:38:43,01,10,1, 11.9,1,1, 7.894, 10487.720, 410.144, 52931.280 25/04/15,13:38:43,02,10,1, 11.9,1,1, 7.894, 10487.727, 410.156, 52931.279 25/04/15,13:38:43,03,10,1, 11.9,1,1, 7.894, 10487.719, 410.146, 52931.296 25/04/15,13:38:43,04,10,1, 11.9,1,1, 7.894, 10487.730, 410.120, 52931.188 25/04/15,13:38:43,05,10,1, 11.9,1,1, 7.894, 10487.725, 410.158, 52931.217 25/04/15,13:38:43,06,10,1, 11.9,1,1, 7.894, 10487.710, 410.161, 52931.258 25/04/15,13:38:43,07,10,1, 11.9,1,1, 7.894, 10487.734, 410.141, 52931.204 25/04/15,13:38:43,08,10,1, 11.9,1,1, 7.894, 10487.743, 410.164, 52931.266 25/04/15,13:38:43,09,10,1, 11.9,1,1, 7.894, 10487.716, 410.137, 52931.173 25/04/15,13:38:43,10,10,1, 11.9,1,1, 7.894, 10487.751, 410.133, 52931.261 25/04/15,13:38:43,11,10,1, 11.9,1,1, 7.894, 10487.761, 410.130, 52931.195 25/04/15,13:38:43,12,10,1, 11.9,1,1, 7.894, 10487.725, 410.130, 52931.280 25/04/15,13:38:43,13,10,1, 11.9,1,1, 7.894, 10487.740, 410.128, 52931.186 25/04/15,13:38:43,14,10,1, 11.9,1,1, 7.894, 10487.739, 410.143, 52931.256 25/04/15,13:38:43,15,10,1, 11.9,1,1, 7.894, 10487.739, 410.129, 52931.255 25/04/15,13:38:43,16,10,1, 11.9,1,1, 7.894, 10487.745, 410.134, 52931.211 25/04/15,13:38:43,17,10,1, 11.9,1,1, 7.894, 10487.753, 410.122, 52931.281 25/04/15,13:38:43,18,10,1, 11.9,1,1, 7.894, 10487.729, 410.112, 52931.217 25/04/15,13:38:43,19,10,1, 11.9,1,1, 7.894, 10487.702, 410.145, 52931.240 25/04/15,13:38:44,00,10,1, 11.9,1,1, 7.900, 10487.698, 410.145, 52931.240 25/04/15,13:38:44,01,10,1, 11.9,1,1, 7.900, 10487.730, 410.153, 52931.242 25/04/15,13:38:44,02,10,1, 11.9,1,1, 7.900, 10487.727, 410.132, 52931.208 25/04/15,13:38:44,03,10,1, 11.9,1,1, 7.900, 10487.757, 410.134, 52931.171 25/04/15,13:38:44,04,10,1, 11.9,1,1, 7.900, 10487.732, 410.135, 52931.204 25/04/15,13:38:44,05,10,1, 11.9,1,1, 7.900, 10487.739, 410.151, 52931.221 25/04/15,13:38:44,06,10,1, 11.9,1,1, 7.900, 10487.742, 410.129, 52931.139 25/04/15,13:38:44,07,10,1, 11.9,1,1, 7.900, 10487.751, 410.135, 52931.257 25/04/15,13:38:44,08,10,1, 11.9,1,1, 7.900, 10487.730, 410.122, 52931.206 25/04/15,13:38:44,09,10,1, 11.9,1,1, 7.900, 10487.738, 410.137, 52931.226 25/04/15,13:38:44,10,10,1, 11.9,1,1, 7.900, 10487.724, 410.129, 52931.154 25/04/15,13:38:44,11,10,1, 11.9,1,1, 7.900, 10487.734, 410.152, 52931.188 25/04/15,13:38:44,12,10,1, 11.9,1,1, 7.900, 10487.722, 410.149, 52931.215 25/04/15,13:38:44,13,10,1, 11.9,1,1, 7.900, 10487.726, 410.133, 52931.194 25/04/15,13:38:44,14,10,1, 11.9,1,1, 7.900, 10487.728, 410.145, 52931.164 25/04/15,13:38:44,15,10,1, 11.9,1,1, 7.900, 10487.742, 410.149, 52931.277 25/04/15,13:38:44,16,10,1, 11.9,1,1, 7.900, 10487.771, 410.138, 52931.175 25/04/15,13:38:44,17,10,1, 11.9,1,1, 7.900, 10487.745, 410.149, 52931.186 25/04/15,13:38:44,18,10,1, 11.9,1,1, 7.900, 10487.724, 410.158, 52931.256 25/04/15,13:38:44,19,10,1, 11.9,1,1, 7.900, 10487.724, 410.154, 52931.135 25/04/15,13:38:45,00,10,1, 12.0,1,1, 7.902, 10487.723, 410.154, 52931.135 25/04/15,13:38:45,01,10,1, 12.0,1,1, 7.902, 10487.746, 410.144, 52931.129 25/04/15,13:38:45,02,10,1, 12.0,1,1, 7.902, 10487.744, 410.147, 52931.109 25/04/15,13:38:45,03,10,1, 12.0,1,1, 7.902, 10487.740, 410.160, 52931.144 25/04/15,13:38:45,04,10,1, 12.0,1,1, 7.902, 10487.760, 410.146, 52931.180 25/04/15,13:38:45,05,10,1, 12.0,1,1, 7.902, 10487.751, 410.158, 52931.205 25/04/15,13:38:45,06,10,1, 12.0,1,1, 7.902, 10487.745, 410.141, 52931.201 25/04/15,13:38:45,07,10,1, 12.0,1,1, 7.902, 10487.714, 410.150, 52931.202 25/04/15,13:38:45,08,10,1, 12.0,1,1, 7.902, 10487.734, 410.141, 52931.211 25/04/15,13:38:45,09,10,1, 12.0,1,1, 7.902, 10487.745, 410.113, 52931.186 25/04/15,13:38:45,10,10,1, 12.0,1,1, 7.902, 10487.749, 410.160, 52931.176 25/04/15,13:38:45,11,10,1, 12.0,1,1, 7.902, 10487.759, 410.154, 52931.177 25/04/15,13:38:45,12,10,1, 12.0,1,1, 7.902, 10487.733, 410.144, 52931.140 25/04/15,13:38:45,13,10,1, 12.0,1,1, 7.902, 10487.731, 410.137, 52931.140 25/04/15,13:38:45,14,10,1, 12.0,1,1, 7.902, 10487.731, 410.137, 52931.248 25/04/15,13:38:45,15,10,1, 12.0,1,1, 7.902, 10487.741, 410.134, 52931.142 25/04/15,13:38:45,16,10,1, 12.0,1,1, 7.902, 10487.752, 410.153, 52931.169 25/04/15,13:38:45,17,10,1, 12.0,1,1, 7.902, 10487.749, 410.140, 52931.229 25/04/15,13:38:45,18,10,1, 12.0,1,1, 7.902, 10487.720, 410.142, 52931.147 25/04/15,13:38:45,19,10,1, 12.0,1,1, 7.902, 10487.747, 410.159, 52931.177 25/04/15,13:38:46,00,10,1, 11.9,1,1, 7.901, 10487.740, 410.159, 52931.177 25/04/15,13:38:46,01,10,1, 11.9,1,1, 7.901, 10487.741, 410.139, 52931.135 25/04/15,13:38:46,02,10,1, 11.9,1,1, 7.901, 10487.744, 410.147, 52931.200 25/04/15,13:38:46,03,10,1, 11.9,1,1, 7.901, 10487.716, 410.130, 52931.186 25/04/15,13:38:46,04,10,1, 11.9,1,1, 7.901, 10487.716, 410.136, 52931.210 25/04/15,13:38:46,05,10,1, 11.9,1,1, 7.901, 10487.745, 410.127, 52931.213 25/04/15,13:38:46,06,10,1, 11.9,1,1, 7.901, 10487.732, 410.156, 52931.201 25/04/15,13:38:46,07,10,1, 11.9,1,1, 7.901, 10487.741, 410.122, 52931.199 25/04/15,13:38:46,08,10,1, 11.9,1,1, 7.901, 10487.721, 410.123, 52931.214 25/04/15,13:38:46,09,10,1, 11.9,1,1, 7.901, 10487.745, 410.132, 52931.118 25/04/15,13:38:46,10,10,1, 11.9,1,1, 7.901, 10487.733, 410.133, 52931.164 25/04/15,13:38:46,11,10,1, 11.9,1,1, 7.901, 10487.721, 410.137, 52931.142 25/04/15,13:38:46,12,10,1, 11.9,1,1, 7.901, 10487.744, 410.130, 52931.236 25/04/15,13:38:46,13,10,1, 11.9,1,1, 7.901, 10487.737, 410.139, 52931.174 25/04/15,13:38:46,14,10,1, 11.9,1,1, 7.901, 10487.711, 410.130, 52931.201 25/04/15,13:38:46,15,10,1, 11.9,1,1, 7.901, 10487.749, 410.118, 52931.178 25/04/15,13:38:46,16,10,1, 11.9,1,1, 7.901, 10487.747, 410.159, 52931.130 25/04/15,13:38:46,17,10,1, 11.9,1,1, 7.901, 10487.745, 410.127, 52931.172 25/04/15,13:38:46,18,10,1, 11.9,1,1, 7.901, 10487.720, 410.134, 52931.154 25/04/15,13:38:46,19,10,1, 11.9,1,1, 7.901, 10487.732, 410.140, 52931.177 25/04/15,13:38:47,00,09,1, 11.9,1,1, 7.903, 10487.732, 410.140, 52931.177 25/04/15,13:38:47,01,09,1, 11.9,1,1, 7.903, 10487.737, 410.138, 52931.146 25/04/15,13:38:47,02,09,1, 11.9,1,1, 7.903, 10487.740, 410.111, 52931.118 25/04/15,13:38:47,03,09,1, 11.9,1,1, 7.903, 10487.739, 410.139, 52931.179 25/04/15,13:38:47,04,09,1, 11.9,1,1, 7.903, 10487.736, 410.135, 52931.138 25/04/15,13:38:47,05,09,1, 11.9,1,1, 7.903, 10487.729, 410.132, 52931.112 25/04/15,13:38:47,06,09,1, 11.9,1,1, 7.903, 10487.737, 410.147, 52931.194 25/04/15,13:38:47,07,09,1, 11.9,1,1, 7.903, 10487.719, 410.133, 52931.081 25/04/15,13:38:47,08,09,1, 11.9,1,1, 7.903, 10487.748, 410.151, 52931.128 25/04/15,13:38:47,09,09,1, 11.9,1,1, 7.903, 10487.746, 410.119, 52931.131 25/04/15,13:38:47,10,09,1, 11.9,1,1, 7.903, 10487.769, 410.151, 52931.180 25/04/15,13:38:47,11,09,1, 11.9,1,1, 7.903, 10487.738, 410.123, 52931.114 25/04/15,13:38:47,12,09,1, 11.9,1,1, 7.903, 10487.746, 410.119, 52931.117 25/04/15,13:38:47,13,09,1, 11.9,1,1, 7.903, 10487.749, 410.137, 52931.121 25/04/15,13:38:47,14,09,1, 11.9,1,1, 7.903, 10487.725, 410.134, 52931.164 25/04/15,13:38:47,15,09,1, 11.9,1,1, 7.903, 10487.754, 410.145, 52931.138 25/04/15,13:38:47,16,09,1, 11.9,1,1, 7.903, 10487.757, 410.147, 52931.141 25/04/15,13:38:47,17,09,1, 11.9,1,1, 7.903, 10487.769, 410.142, 52931.134 25/04/15,13:38:47,18,09,1, 11.9,1,1, 7.903, 10487.758, 410.120, 52931.193 25/04/15,13:38:47,19,09,1, 11.9,1,1, 7.903, 10487.745, 410.136, 52931.163 25/04/15,13:38:48,00,09,1, 11.9,1,1, 7.898, 10487.740, 410.136, 52931.163 25/04/15,13:38:48,01,09,1, 11.9,1,1, 7.898, 10487.738, 410.141, 52931.185 25/04/15,13:38:48,02,09,1, 11.9,1,1, 7.898, 10487.745, 410.123, 52931.091 25/04/15,13:38:48,03,09,1, 11.9,1,1, 7.898, 10487.752, 410.109, 52931.087 25/04/15,13:38:48,04,09,1, 11.9,1,1, 7.898, 10487.748, 410.113, 52931.144 25/04/15,13:38:48,05,09,1, 11.9,1,1, 7.898, 10487.740, 410.125, 52931.129 25/04/15,13:38:48,06,09,1, 11.9,1,1, 7.898, 10487.745, 410.141, 52931.116 25/04/15,13:38:48,07,09,1, 11.9,1,1, 7.898, 10487.750, 410.113, 52931.176 25/04/15,13:38:48,08,09,1, 11.9,1,1, 7.898, 10487.746, 410.113, 52931.035 25/04/15,13:38:48,09,09,1, 11.9,1,1, 7.898, 10487.757, 410.130, 52931.154 25/04/15,13:38:48,10,09,1, 11.9,1,1, 7.898, 10487.767, 410.147, 52931.209 25/04/15,13:38:48,11,09,1, 11.9,1,1, 7.898, 10487.774, 410.132, 52931.064 25/04/15,13:38:48,12,09,1, 11.9,1,1, 7.898, 10487.764, 410.138, 52931.190 25/04/15,13:38:48,13,09,1, 11.9,1,1, 7.898, 10487.774, 410.127, 52931.172 25/04/15,13:38:48,14,09,1, 11.9,1,1, 7.898, 10487.777, 410.149, 52931.149 25/04/15,13:38:48,15,09,1, 11.9,1,1, 7.898, 10487.766, 410.106, 52931.084 25/04/15,13:38:48,16,09,1, 11.9,1,1, 7.898, 10487.783, 410.118, 52931.143 25/04/15,13:38:48,17,09,1, 11.9,1,1, 7.898, 10487.765, 410.110, 52931.088 25/04/15,13:38:48,18,09,1, 11.9,1,1, 7.898, 10487.781, 410.116, 52931.134 25/04/15,13:38:48,19,09,1, 11.9,1,1, 7.898, 10487.781, 410.118, 52931.149 25/04/15,13:38:49,00,09,1, 11.9,1,1, 7.902, 10487.773, 410.118, 52931.149 25/04/15,13:38:49,01,09,1, 11.9,1,1, 7.902, 10487.750, 410.094, 52931.132 25/04/15,13:38:49,02,09,1, 11.9,1,1, 7.902, 10487.787, 410.113, 52931.101 25/04/15,13:38:49,03,09,1, 11.9,1,1, 7.902, 10487.787, 410.132, 52931.072 25/04/15,13:38:49,04,09,1, 11.9,1,1, 7.902, 10487.768, 410.131, 52931.233 25/04/15,13:38:49,05,09,1, 11.9,1,1, 7.902, 10487.781, 410.127, 52931.060 25/04/15,13:38:49,06,09,1, 11.9,1,1, 7.902, 10487.772, 410.117, 52931.072 25/04/15,13:38:49,07,09,1, 11.9,1,1, 7.902, 10487.771, 410.121, 52931.098 25/04/15,13:38:49,08,09,1, 11.9,1,1, 7.902, 10487.784, 410.122, 52931.184 25/04/15,13:38:49,09,09,1, 11.9,1,1, 7.902, 10487.762, 410.116, 52931.129 25/04/15,13:38:49,10,09,1, 11.9,1,1, 7.902, 10487.787, 410.087, 52931.133 25/04/15,13:38:49,11,09,1, 11.9,1,1, 7.902, 10487.780, 410.108, 52931.188 25/04/15,13:38:49,12,09,1, 11.9,1,1, 7.902, 10487.771, 410.098, 52931.165 25/04/15,13:38:49,13,09,1, 11.9,1,1, 7.902, 10487.771, 410.107, 52931.065 25/04/15,13:38:49,14,09,1, 11.9,1,1, 7.902, 10487.804, 410.108, 52931.052 25/04/15,13:38:49,15,09,1, 11.9,1,1, 7.902, 10487.799, 410.066, 52931.183 25/04/15,13:38:49,16,09,1, 11.9,1,1, 7.902, 10487.792, 410.102, 52931.134 25/04/15,13:38:49,17,09,1, 11.9,1,1, 7.902, 10487.791, 410.099, 52931.080 25/04/15,13:38:49,18,09,1, 11.9,1,1, 7.902, 10487.794, 410.120, 52931.085 25/04/15,13:38:49,19,09,1, 11.9,1,1, 7.902, 10487.805, 410.093, 52931.058 25/04/15,13:38:50,00,10,1, 11.9,1,1, 7.902, 10487.798, 410.093, 52931.058 25/04/15,13:38:50,01,10,1, 11.9,1,1, 7.902, 10487.789, 410.109, 52931.155 25/04/15,13:38:50,02,10,1, 11.9,1,1, 7.902, 10487.785, 410.102, 52931.085 25/04/15,13:38:50,03,10,1, 11.9,1,1, 7.902, 10487.792, 410.086, 52931.156 25/04/15,13:38:50,04,10,1, 11.9,1,1, 7.902, 10487.775, 410.074, 52931.103 25/04/15,13:38:50,05,10,1, 11.9,1,1, 7.902, 10487.768, 410.110, 52931.108 25/04/15,13:38:50,06,10,1, 11.9,1,1, 7.902, 10487.774, 410.106, 52931.042 25/04/15,13:38:50,07,10,1, 11.9,1,1, 7.902, 10487.783, 410.112, 52931.125 25/04/15,13:38:50,08,10,1, 11.9,1,1, 7.902, 10487.777, 410.103, 52931.118 25/04/15,13:38:50,09,10,1, 11.9,1,1, 7.902, 10487.776, 410.106, 52931.062 25/04/15,13:38:50,10,10,1, 11.9,1,1, 7.902, 10487.760, 410.100, 52931.121 25/04/15,13:38:50,11,10,1, 11.9,1,1, 7.902, 10487.783, 410.093, 52931.017 25/04/15,13:38:50,12,10,1, 11.9,1,1, 7.902, 10487.761, 410.120, 52931.160 25/04/15,13:38:50,13,10,1, 11.9,1,1, 7.902, 10487.777, 410.092, 52931.083 25/04/15,13:38:50,14,10,1, 11.9,1,1, 7.902, 10487.759, 410.103, 52931.066 25/04/15,13:38:50,15,10,1, 11.9,1,1, 7.902, 10487.763, 410.113, 52931.099 25/04/15,13:38:50,16,10,1, 11.9,1,1, 7.902, 10487.771, 410.104, 52931.025 25/04/15,13:38:50,17,10,1, 11.9,1,1, 7.902, 10487.745, 410.107, 52931.108 25/04/15,13:38:50,18,10,1, 11.9,1,1, 7.902, 10487.742, 410.091, 52931.079 25/04/15,13:38:50,19,10,1, 11.9,1,1, 7.902, 10487.757, 410.092, 52931.066 25/04/15,13:38:51,00,10,1, 11.8,1,1, 7.902, 10487.757, 410.092, 52931.066 25/04/15,13:38:51,01,10,1, 11.8,1,1, 7.902, 10487.747, 410.093, 52931.044 25/04/15,13:38:51,02,10,1, 11.8,1,1, 7.902, 10487.749, 410.094, 52931.098 25/04/15,13:38:51,03,10,1, 11.8,1,1, 7.902, 10487.777, 410.106, 52931.080 25/04/15,13:38:51,04,10,1, 11.8,1,1, 7.902, 10487.763, 410.090, 52931.043 25/04/15,13:38:51,05,10,1, 11.8,1,1, 7.902, 10487.749, 410.086, 52931.062 25/04/15,13:38:51,06,10,1, 11.8,1,1, 7.902, 10487.738, 410.106, 52931.033 25/04/15,13:38:51,07,10,1, 11.8,1,1, 7.902, 10487.764, 410.079, 52931.095 25/04/15,13:38:51,08,10,1, 11.8,1,1, 7.902, 10487.789, 410.083, 52931.035 25/04/15,13:38:51,09,10,1, 11.8,1,1, 7.902, 10487.753, 410.106, 52931.149 25/04/15,13:38:51,10,10,1, 11.8,1,1, 7.902, 10487.749, 410.098, 52931.036 25/04/15,13:38:51,11,10,1, 11.8,1,1, 7.902, 10487.767, 410.100, 52931.025 25/04/15,13:38:51,12,10,1, 11.8,1,1, 7.902, 10487.764, 410.098, 52931.060 25/04/15,13:38:51,13,10,1, 11.8,1,1, 7.902, 10487.769, 410.083, 52931.103 25/04/15,13:38:51,14,10,1, 11.8,1,1, 7.902, 10487.782, 410.090, 52931.135 25/04/15,13:38:51,15,10,1, 11.8,1,1, 7.902, 10487.763, 410.063, 52931.042 25/04/15,13:38:51,16,10,1, 11.8,1,1, 7.902, 10487.784, 410.083, 52931.116 25/04/15,13:38:51,17,10,1, 11.8,1,1, 7.902, 10487.789, 410.096, 52931.037 25/04/15,13:38:51,18,10,1, 11.8,1,1, 7.902, 10487.757, 410.083, 52931.082 25/04/15,13:38:51,19,10,1, 11.8,1,1, 7.902, 10487.779, 410.108, 52931.088 25/04/15,13:38:52,00,10,1, 11.9,1,1, 7.899, 10487.773, 410.108, 52931.088 25/04/15,13:38:52,01,10,1, 11.9,1,1, 7.899, 10487.763, 410.076, 52931.018 25/04/15,13:38:52,02,10,1, 11.9,1,1, 7.899, 10487.744, 410.078, 52931.015 25/04/15,13:38:52,03,10,1, 11.9,1,1, 7.899, 10487.778, 410.075, 52931.054 25/04/15,13:38:52,04,10,1, 11.9,1,1, 7.899, 10487.765, 410.082, 52931.032 25/04/15,13:38:52,05,10,1, 11.9,1,1, 7.899, 10487.771, 410.070, 52931.044 25/04/15,13:38:52,06,10,1, 11.9,1,1, 7.899, 10487.795, 410.057, 52931.054 25/04/15,13:38:52,07,10,1, 11.9,1,1, 7.899, 10487.770, 410.079, 52931.091 25/04/15,13:38:52,08,10,1, 11.9,1,1, 7.899, 10487.788, 410.075, 52931.027 25/04/15,13:38:52,09,10,1, 11.9,1,1, 7.899, 10487.773, 410.055, 52931.062 25/04/15,13:38:52,10,10,1, 11.9,1,1, 7.899, 10487.748, 410.079, 52931.069 25/04/15,13:38:52,11,10,1, 11.9,1,1, 7.899, 10487.779, 410.079, 52931.104 25/04/15,13:38:52,12,10,1, 11.9,1,1, 7.899, 10487.768, 410.066, 52931.112 25/04/15,13:38:52,13,10,1, 11.9,1,1, 7.899, 10487.776, 410.072, 52930.957 25/04/15,13:38:52,14,10,1, 11.9,1,1, 7.899, 10487.766, 410.073, 52930.950 25/04/15,13:38:52,15,10,1, 11.9,1,1, 7.899, 10487.766, 410.063, 52931.063 25/04/15,13:38:52,16,10,1, 11.9,1,1, 7.899, 10487.766, 410.073, 52931.084 25/04/15,13:38:52,17,10,1, 11.9,1,1, 7.899, 10487.768, 410.077, 52931.043 25/04/15,13:38:52,18,10,1, 11.9,1,1, 7.899, 10487.753, 410.087, 52931.011 25/04/15,13:38:52,19,10,1, 11.9,1,1, 7.899, 10487.779, 410.089, 52931.031 25/04/15,13:38:53,00,10,1, 11.9,1,1, 7.901, 10487.773, 410.089, 52931.031 25/04/15,13:38:53,01,10,1, 11.9,1,1, 7.901, 10487.778, 410.093, 52931.040 25/04/15,13:38:53,02,10,1, 11.9,1,1, 7.901, 10487.780, 410.080, 52931.049 25/04/15,13:38:53,03,10,1, 11.9,1,1, 7.901, 10487.773, 410.070, 52931.089 25/04/15,13:38:53,04,10,1, 11.9,1,1, 7.901, 10487.767, 410.047, 52931.081 25/04/15,13:38:53,05,10,1, 11.9,1,1, 7.901, 10487.744, 410.089, 52931.065 25/04/15,13:38:53,06,10,1, 11.9,1,1, 7.901, 10487.771, 410.087, 52931.012 25/04/15,13:38:53,07,10,1, 11.9,1,1, 7.901, 10487.763, 410.085, 52930.990 25/04/15,13:38:53,08,10,1, 11.9,1,1, 7.901, 10487.747, 410.084, 52931.064 25/04/15,13:38:53,09,10,1, 11.9,1,1, 7.901, 10487.753, 410.089, 52931.003 25/04/15,13:38:53,10,10,1, 11.9,1,1, 7.901, 10487.797, 410.097, 52931.044 25/04/15,13:38:53,11,10,1, 11.9,1,1, 7.901, 10487.750, 410.097, 52931.058 25/04/15,13:38:53,12,10,1, 11.9,1,1, 7.901, 10487.762, 410.081, 52931.021 25/04/15,13:38:53,13,10,1, 11.9,1,1, 7.901, 10487.760, 410.079, 52931.106 25/04/15,13:38:53,14,10,1, 11.9,1,1, 7.901, 10487.786, 410.082, 52930.996 25/04/15,13:38:53,15,10,1, 11.9,1,1, 7.901, 10487.759, 410.070, 52931.016 25/04/15,13:38:53,16,10,1, 11.9,1,1, 7.901, 10487.765, 410.074, 52931.038 25/04/15,13:38:53,17,10,1, 11.9,1,1, 7.901, 10487.771, 410.060, 52931.001 25/04/15,13:38:53,18,10,1, 11.9,1,1, 7.901, 10487.752, 410.076, 52931.073 25/04/15,13:38:53,19,10,1, 11.9,1,1, 7.901, 10487.774, 410.088, 52931.048 25/04/15,13:38:54,00,10,1, 12.0,1,1, 7.899, 10487.773, 410.088, 52931.048 25/04/15,13:38:54,01,10,1, 12.0,1,1, 7.899, 10487.763, 410.103, 52931.056 25/04/15,13:38:54,02,10,1, 12.0,1,1, 7.899, 10487.752, 410.109, 52931.046 25/04/15,13:38:54,03,10,1, 12.0,1,1, 7.899, 10487.798, 410.091, 52930.967 25/04/15,13:38:54,04,10,1, 12.0,1,1, 7.899, 10487.771, 410.092, 52931.078 25/04/15,13:38:54,05,10,1, 12.0,1,1, 7.899, 10487.779, 410.096, 52931.024 25/04/15,13:38:54,06,10,1, 12.0,1,1, 7.899, 10487.772, 410.081, 52930.966 25/04/15,13:38:54,07,10,1, 12.0,1,1, 7.899, 10487.761, 410.096, 52931.044 25/04/15,13:38:54,08,10,1, 12.0,1,1, 7.899, 10487.757, 410.098, 52931.214 25/04/15,13:38:54,09,10,1, 12.0,1,1, 7.899, 10487.790, 410.099, 52931.042 25/04/15,13:38:54,10,10,1, 12.0,1,1, 7.899, 10487.759, 410.107, 52931.029 25/04/15,13:38:54,11,10,1, 12.0,1,1, 7.899, 10487.758, 410.099, 52931.061 25/04/15,13:38:54,12,10,1, 12.0,1,1, 7.899, 10487.779, 410.097, 52931.040 25/04/15,13:38:54,13,10,1, 12.0,1,1, 7.899, 10487.772, 410.107, 52931.019 25/04/15,13:38:54,14,10,1, 12.0,1,1, 7.899, 10487.767, 410.092, 52931.066 25/04/15,13:38:54,15,10,1, 12.0,1,1, 7.899, 10487.783, 410.084, 52931.016 25/04/15,13:38:54,16,10,1, 12.0,1,1, 7.899, 10487.765, 410.085, 52931.114 25/04/15,13:38:54,17,10,1, 12.0,1,1, 7.899, 10487.750, 410.088, 52930.992 25/04/15,13:38:54,18,10,1, 12.0,1,1, 7.899, 10487.776, 410.074, 52930.950 25/04/15,13:38:54,19,10,1, 12.0,1,1, 7.899, 10487.767, 410.089, 52930.997 25/04/15,13:38:55,00,10,1, 11.9,1,1, 7.900, 10487.765, 410.089, 52930.997 25/04/15,13:38:55,01,10,1, 11.9,1,1, 7.900, 10487.790, 410.078, 52930.989 25/04/15,13:38:55,02,10,1, 11.9,1,1, 7.900, 10487.799, 410.086, 52931.026 25/04/15,13:38:55,03,10,1, 11.9,1,1, 7.900, 10487.797, 410.095, 52931.028 25/04/15,13:38:55,04,10,1, 11.9,1,1, 7.900, 10487.778, 410.140, 52931.339 25/04/15,13:38:55,05,10,1, 11.9,1,1, 7.900, 10487.808, 410.086, 52930.959 25/04/15,13:38:55,06,10,1, 11.9,1,1, 7.900, 10487.792, 410.098, 52931.018 25/04/15,13:38:55,07,10,1, 11.9,1,1, 7.900, 10487.814, 410.095, 52930.991 25/04/15,13:38:55,08,10,1, 11.9,1,1, 7.900, 10487.795, 410.076, 52931.003 25/04/15,13:38:55,09,10,1, 11.9,1,1, 7.900, 10487.770, 410.107, 52931.037 25/04/15,13:38:55,10,10,1, 11.9,1,1, 7.900, 10487.787, 410.112, 52930.966 25/04/15,13:38:55,11,10,1, 11.9,1,1, 7.900, 10487.778, 410.082, 52931.020 25/04/15,13:38:55,12,10,1, 11.9,1,1, 7.900, 10487.750, 410.091, 52931.011 25/04/15,13:38:55,13,10,1, 11.9,1,1, 7.900, 10487.771, 410.078, 52930.907 25/04/15,13:38:55,14,10,1, 11.9,1,1, 7.900, 10487.769, 410.113, 52931.030 25/04/15,13:38:55,15,10,1, 11.9,1,1, 7.900, 10487.760, 410.116, 52930.941 25/04/15,13:38:55,16,10,1, 11.9,1,1, 7.900, 10487.788, 410.081, 52931.050 25/04/15,13:38:55,17,10,1, 11.9,1,1, 7.900, 10487.766, 410.117, 52931.021 25/04/15,13:38:55,18,10,1, 11.9,1,1, 7.900, 10487.773, 410.096, 52931.045 25/04/15,13:38:55,19,10,1, 11.9,1,1, 7.900, 10487.764, 410.081, 52930.999 25/04/15,13:38:56,00,10,1, 12.0,1,1, 7.898, 10487.757, 410.081, 52930.999 25/04/15,13:38:56,01,10,1, 12.0,1,1, 7.898, 10487.773, 410.098, 52931.014 25/04/15,13:38:56,02,10,1, 12.0,1,1, 7.898, 10487.763, 410.088, 52930.956 25/04/15,13:38:56,03,10,1, 12.0,1,1, 7.898, 10487.761, 410.085, 52931.007 25/04/15,13:38:56,04,10,1, 12.0,1,1, 7.898, 10487.751, 410.094, 52930.974 25/04/15,13:38:56,05,10,1, 12.0,1,1, 7.898, 10487.787, 410.078, 52931.026 25/04/15,13:38:56,06,10,1, 12.0,1,1, 7.898, 10487.739, 410.093, 52931.054 25/04/15,13:38:56,07,10,1, 12.0,1,1, 7.898, 10487.778, 410.087, 52930.983 25/04/15,13:38:56,08,10,1, 12.0,1,1, 7.898, 10487.774, 410.106, 52931.053 25/04/15,13:38:56,09,10,1, 12.0,1,1, 7.898, 10487.772, 410.097, 52931.043 25/04/15,13:38:56,10,10,1, 12.0,1,1, 7.898, 10487.745, 410.085, 52931.013 25/04/15,13:38:56,11,10,1, 12.0,1,1, 7.898, 10487.779, 410.092, 52930.894 25/04/15,13:38:56,12,10,1, 12.0,1,1, 7.898, 10487.753, 410.102, 52931.019 25/04/15,13:38:56,13,10,1, 12.0,1,1, 7.898, 10487.759, 410.113, 52931.032 25/04/15,13:38:56,14,10,1, 12.0,1,1, 7.898, 10487.753, 410.099, 52931.045 25/04/15,13:38:56,15,10,1, 12.0,1,1, 7.898, 10487.764, 410.099, 52931.018 25/04/15,13:38:56,16,10,1, 12.0,1,1, 7.898, 10487.773, 410.088, 52930.953 25/04/15,13:38:56,17,10,1, 12.0,1,1, 7.898, 10487.771, 410.101, 52931.064 25/04/15,13:38:56,18,10,1, 12.0,1,1, 7.898, 10487.774, 410.079, 52931.049 25/04/15,13:38:56,19,10,1, 12.0,1,1, 7.898, 10487.769, 410.083, 52931.055 25/04/15,13:38:57,00,10,1, 11.9,1,1, 7.899, 10487.765, 410.083, 52931.055 25/04/15,13:38:57,01,10,1, 11.9,1,1, 7.899, 10487.779, 410.081, 52931.064 25/04/15,13:38:57,02,10,1, 11.9,1,1, 7.899, 10487.798, 410.098, 52931.124 25/04/15,13:38:57,03,10,1, 11.9,1,1, 7.899, 10487.828, 410.099, 52931.079 25/04/15,13:38:57,04,10,1, 11.9,1,1, 7.899, 10487.807, 410.086, 52931.099 25/04/15,13:38:57,05,10,1, 11.9,1,1, 7.899, 10487.795, 410.107, 52931.099 25/04/15,13:38:57,06,10,1, 11.9,1,1, 7.899, 10487.788, 410.099, 52931.118 25/04/15,13:38:57,07,10,1, 11.9,1,1, 7.899, 10487.743, 410.124, 52931.091 25/04/15,13:38:57,08,10,1, 11.9,1,1, 7.899, 10487.782, 410.089, 52931.104 25/04/15,13:38:57,09,10,1, 11.9,1,1, 7.899, 10487.770, 410.093, 52931.132 25/04/15,13:38:57,10,10,1, 11.9,1,1, 7.899, 10487.784, 410.120, 52931.133 25/04/15,13:38:57,11,10,1, 11.9,1,1, 7.899, 10487.765, 410.091, 52931.111 25/04/15,13:38:57,12,10,1, 11.9,1,1, 7.899, 10487.751, 410.122, 52931.053 25/04/15,13:38:57,13,10,1, 11.9,1,1, 7.899, 10487.800, 410.116, 52931.163 25/04/15,13:38:57,14,10,1, 11.9,1,1, 7.899, 10487.771, 410.104, 52931.074 25/04/15,13:38:57,15,10,1, 11.9,1,1, 7.899, 10487.772, 410.119, 52931.195 25/04/15,13:38:57,16,10,1, 11.9,1,1, 7.899, 10487.757, 410.126, 52931.205 25/04/15,13:38:57,17,10,1, 11.9,1,1, 7.899, 10487.757, 410.103, 52931.221 25/04/15,13:38:57,18,10,1, 11.9,1,1, 7.899, 10487.775, 410.111, 52931.111 25/04/15,13:38:57,19,10,1, 11.9,1,1, 7.899, 10487.756, 410.122, 52931.189 25/04/15,13:38:58,00,10,1, 11.9,1,1, 7.903, 10487.748, 410.122, 52931.189 25/04/15,13:38:58,01,10,1, 11.9,1,1, 7.903, 10487.772, 410.109, 52931.094 25/04/15,13:38:58,02,10,1, 11.9,1,1, 7.903, 10487.788, 410.085, 52930.984 25/04/15,13:38:58,03,10,1, 11.9,1,1, 7.903, 10487.798, 410.092, 52931.203 25/04/15,13:38:58,04,10,1, 11.9,1,1, 7.903, 10487.769, 410.081, 52931.080 25/04/15,13:38:58,05,10,1, 11.9,1,1, 7.903, 10487.761, 410.110, 52931.126 25/04/15,13:38:58,06,10,1, 11.9,1,1, 7.903, 10487.776, 410.093, 52931.189 25/04/15,13:38:58,07,10,1, 11.9,1,1, 7.903, 10487.765, 410.116, 52931.191 25/04/15,13:38:58,08,10,1, 11.9,1,1, 7.903, 10487.744, 410.116, 52931.165 25/04/15,13:38:58,09,10,1, 11.9,1,1, 7.903, 10487.791, 410.117, 52931.082 25/04/15,13:38:58,10,10,1, 11.9,1,1, 7.903, 10487.746, 410.097, 52931.170 25/04/15,13:38:58,11,10,1, 11.9,1,1, 7.903, 10487.783, 410.114, 52931.181 25/04/15,13:38:58,12,10,1, 11.9,1,1, 7.903, 10487.782, 410.109, 52931.059 25/04/15,13:38:58,13,10,1, 11.9,1,1, 7.903, 10487.753, 410.081, 52931.105 25/04/15,13:38:58,14,10,1, 11.9,1,1, 7.903, 10487.755, 410.112, 52931.124 25/04/15,13:38:58,15,10,1, 11.9,1,1, 7.903, 10487.772, 410.105, 52931.123 25/04/15,13:38:58,16,10,1, 11.9,1,1, 7.903, 10487.761, 410.103, 52931.186 25/04/15,13:38:58,17,10,1, 11.9,1,1, 7.903, 10487.784, 410.108, 52931.127 25/04/15,13:38:58,18,10,1, 11.9,1,1, 7.903, 10487.762, 410.117, 52931.167 25/04/15,13:38:58,19,10,1, 11.9,1,1, 7.903, 10487.746, 410.117, 52931.108 25/04/15,13:38:59,00,10,1, 11.9,1,1, 7.896, 10487.740, 410.117, 52931.108 25/04/15,13:38:59,01,10,1, 11.9,1,1, 7.896, 10487.767, 410.129, 52931.110 25/04/15,13:38:59,02,10,1, 11.9,1,1, 7.896, 10487.753, 410.099, 52931.134 25/04/15,13:38:59,03,10,1, 11.9,1,1, 7.896, 10487.772, 410.110, 52931.125 25/04/15,13:38:59,04,10,1, 11.9,1,1, 7.896, 10487.769, 410.121, 52931.123 25/04/15,13:38:59,05,10,1, 11.9,1,1, 7.896, 10487.757, 410.112, 52931.106 25/04/15,13:38:59,06,10,1, 11.9,1,1, 7.896, 10487.758, 410.134, 52931.106 25/04/15,13:38:59,07,10,1, 11.9,1,1, 7.896, 10487.729, 410.141, 52931.144 25/04/15,13:38:59,08,10,1, 11.9,1,1, 7.896, 10487.763, 410.126, 52931.171 25/04/15,13:38:59,09,10,1, 11.9,1,1, 7.896, 10487.738, 410.121, 52931.088 25/04/15,13:38:59,10,10,1, 11.9,1,1, 7.896, 10487.752, 410.113, 52931.124 25/04/15,13:38:59,11,10,1, 11.9,1,1, 7.896, 10487.772, 410.105, 52931.156 25/04/15,13:38:59,12,10,1, 11.9,1,1, 7.896, 10487.767, 410.120, 52931.148 25/04/15,13:38:59,13,10,1, 11.9,1,1, 7.896, 10487.753, 410.133, 52931.152 25/04/15,13:38:59,14,10,1, 11.9,1,1, 7.896, 10487.773, 410.124, 52931.145 25/04/15,13:38:59,15,10,1, 11.9,1,1, 7.896, 10487.770, 410.123, 52931.101 25/04/15,13:38:59,16,10,1, 11.9,1,1, 7.896, 10487.773, 410.116, 52931.113 25/04/15,13:38:59,17,10,1, 11.9,1,1, 7.896, 10487.744, 410.134, 52931.087 25/04/15,13:38:59,18,10,1, 11.9,1,1, 7.896, 10487.780, 410.112, 52931.143 25/04/15,13:38:59,19,10,1, 11.9,1,1, 7.896, 10487.729, 410.124, 52931.102 25/04/15,13:39:00,00,10,1, 11.9,1,1, 7.900, 10487.723, 410.124, 52931.102 25/04/15,13:39:00,01,10,1, 11.9,1,1, 7.900, 10487.735, 410.109, 52931.047 25/04/15,13:39:00,02,10,1, 11.9,1,1, 7.900, 10487.745, 410.103, 52930.982 25/04/15,13:39:00,03,10,1, 11.9,1,1, 7.900, 10487.724, 410.112, 52931.009 25/04/15,13:39:00,04,10,1, 11.9,1,1, 7.900, 10487.734, 410.111, 52931.057 25/04/15,13:39:00,05,10,1, 11.9,1,1, 7.900, 10487.745, 410.119, 52931.003 25/04/15,13:39:00,06,10,1, 11.9,1,1, 7.900, 10487.751, 410.132, 52930.948 25/04/15,13:39:00,07,10,1, 11.9,1,1, 7.900, 10487.741, 410.102, 52930.944 25/04/15,13:39:00,08,10,1, 11.9,1,1, 7.900, 10487.710, 410.143, 52931.025 25/04/15,13:39:00,09,10,1, 11.9,1,1, 7.900, 10487.755, 410.116, 52931.041 25/04/15,13:39:00,10,10,1, 11.9,1,1, 7.900, 10487.706, 410.131, 52931.023 25/04/15,13:39:00,11,10,1, 11.9,1,1, 7.900, 10487.760, 410.110, 52930.936 25/04/15,13:39:00,12,10,1, 11.9,1,1, 7.900, 10487.761, 410.108, 52930.950 25/04/15,13:39:00,13,10,1, 11.9,1,1, 7.900, 10487.710, 410.148, 52930.984 25/04/15,13:39:00,14,10,1, 11.9,1,1, 7.900, 10487.777, 410.135, 52930.968 25/04/15,13:39:00,15,10,1, 11.9,1,1, 7.900, 10487.745, 410.123, 52930.940 25/04/15,13:39:00,16,10,1, 11.9,1,1, 7.900, 10487.742, 410.147, 52930.961 25/04/15,13:39:00,17,10,1, 11.9,1,1, 7.900, 10487.759, 410.119, 52931.021 25/04/15,13:39:00,18,10,1, 11.9,1,1, 7.900, 10487.768, 410.118, 52931.005 25/04/15,13:39:00,19,10,1, 11.9,1,1, 7.900, 10487.757, 410.101, 52931.041 25/04/15,13:39:01,00,10,1, 12.0,1,1, 7.900, 10487.757, 410.101, 52931.041 25/04/15,13:39:01,01,10,1, 12.0,1,1, 7.900, 10487.744, 410.094, 52930.959 25/04/15,13:39:01,02,10,1, 12.0,1,1, 7.900, 10487.750, 410.097, 52930.969 25/04/15,13:39:01,03,10,1, 12.0,1,1, 7.900, 10487.748, 410.105, 52931.020 25/04/15,13:39:01,04,10,1, 12.0,1,1, 7.900, 10487.763, 410.119, 52930.958 25/04/15,13:39:01,05,10,1, 12.0,1,1, 7.900, 10487.744, 410.127, 52931.002 25/04/15,13:39:01,06,10,1, 12.0,1,1, 7.900, 10487.734, 410.124, 52930.956 25/04/15,13:39:01,07,10,1, 12.0,1,1, 7.900, 10487.723, 410.111, 52930.934 25/04/15,13:39:01,08,10,1, 12.0,1,1, 7.900, 10487.737, 410.146, 52931.140 25/04/15,13:39:01,09,10,1, 12.0,1,1, 7.900, 10487.758, 410.098, 52930.945 25/04/15,13:39:01,10,10,1, 12.0,1,1, 7.900, 10487.719, 410.115, 52930.889 25/04/15,13:39:01,11,10,1, 12.0,1,1, 7.900, 10487.747, 410.130, 52930.994 25/04/15,13:39:01,12,10,1, 12.0,1,1, 7.900, 10487.754, 410.103, 52930.913 25/04/15,13:39:01,13,10,1, 12.0,1,1, 7.900, 10487.750, 410.117, 52930.960 25/04/15,13:39:01,14,10,1, 12.0,1,1, 7.900, 10487.746, 410.114, 52930.942 25/04/15,13:39:01,15,10,1, 12.0,1,1, 7.900, 10487.751, 410.135, 52930.962 25/04/15,13:39:01,16,10,1, 12.0,1,1, 7.900, 10487.735, 410.140, 52931.012 25/04/15,13:39:01,17,10,1, 12.0,1,1, 7.900, 10487.751, 410.141, 52930.944 25/04/15,13:39:01,18,10,1, 12.0,1,1, 7.900, 10487.729, 410.143, 52930.922 25/04/15,13:39:01,19,10,1, 12.0,1,1, 7.900, 10487.734, 410.138, 52931.017 25/04/15,13:39:02,00,10,1, 11.9,1,1, 7.902, 10487.732, 410.138, 52931.017 25/04/15,13:39:02,01,10,1, 11.9,1,1, 7.902, 10487.734, 410.136, 52930.947 25/04/15,13:39:02,02,10,1, 11.9,1,1, 7.902, 10487.737, 410.150, 52930.897 25/04/15,13:39:02,03,10,1, 11.9,1,1, 7.902, 10487.747, 410.143, 52930.956 25/04/15,13:39:02,04,10,1, 11.9,1,1, 7.902, 10487.759, 410.153, 52931.002 25/04/15,13:39:02,05,10,1, 11.9,1,1, 7.902, 10487.753, 410.140, 52930.950 25/04/15,13:39:02,06,10,1, 11.9,1,1, 7.902, 10487.760, 410.143, 52931.008 25/04/15,13:39:02,07,10,1, 11.9,1,1, 7.902, 10487.729, 410.134, 52931.005 25/04/15,13:39:02,08,10,1, 11.9,1,1, 7.902, 10487.734, 410.148, 52930.999 25/04/15,13:39:02,09,10,1, 11.9,1,1, 7.902, 10487.747, 410.149, 52930.956 25/04/15,13:39:02,10,10,1, 11.9,1,1, 7.902, 10487.722, 410.128, 52930.992 25/04/15,13:39:02,11,10,1, 11.9,1,1, 7.902, 10487.742, 410.158, 52931.013 25/04/15,13:39:02,12,10,1, 11.9,1,1, 7.902, 10487.726, 410.148, 52931.001 25/04/15,13:39:02,13,10,1, 11.9,1,1, 7.902, 10487.732, 410.165, 52930.993 25/04/15,13:39:02,14,10,1, 11.9,1,1, 7.902, 10487.755, 410.159, 52931.053 25/04/15,13:39:02,15,10,1, 11.9,1,1, 7.902, 10487.737, 410.181, 52931.012 25/04/15,13:39:02,16,10,1, 11.9,1,1, 7.902, 10487.718, 410.159, 52931.002 25/04/15,13:39:02,17,10,1, 11.9,1,1, 7.902, 10487.742, 410.156, 52931.019 25/04/15,13:39:02,18,10,1, 11.9,1,1, 7.902, 10487.733, 410.136, 52930.978 25/04/15,13:39:02,19,10,1, 11.9,1,1, 7.902, 10487.702, 410.157, 52931.040 25/04/15,13:39:03,00,10,1, 11.9,1,1, 7.900, 10487.698, 410.157, 52931.040 25/04/15,13:39:03,01,10,1, 11.9,1,1, 7.900, 10487.725, 410.161, 52930.952 25/04/15,13:39:03,02,10,1, 11.9,1,1, 7.900, 10487.734, 410.171, 52930.913 25/04/15,13:39:03,03,10,1, 11.9,1,1, 7.900, 10487.712, 410.169, 52930.961 25/04/15,13:39:03,04,10,1, 11.9,1,1, 7.900, 10487.729, 410.172, 52930.974 25/04/15,13:39:03,05,10,1, 11.9,1,1, 7.900, 10487.716, 410.146, 52931.010 25/04/15,13:39:03,06,10,1, 11.9,1,1, 7.900, 10487.729, 410.185, 52930.966 25/04/15,13:39:03,07,10,1, 11.9,1,1, 7.900, 10487.727, 410.152, 52930.986 25/04/15,13:39:03,08,10,1, 11.9,1,1, 7.900, 10487.694, 410.167, 52930.982 25/04/15,13:39:03,09,10,1, 11.9,1,1, 7.900, 10487.726, 410.153, 52930.965 25/04/15,13:39:03,10,10,1, 11.9,1,1, 7.900, 10487.736, 410.162, 52930.996 25/04/15,13:39:03,11,10,1, 11.9,1,1, 7.900, 10487.698, 410.171, 52930.978 25/04/15,13:39:03,12,10,1, 11.9,1,1, 7.900, 10487.720, 410.175, 52930.966 25/04/15,13:39:03,13,10,1, 11.9,1,1, 7.900, 10487.721, 410.156, 52930.922 25/04/15,13:39:03,14,10,1, 11.9,1,1, 7.900, 10487.740, 410.179, 52930.984 25/04/15,13:39:03,15,10,1, 11.9,1,1, 7.900, 10487.734, 410.156, 52930.912 25/04/15,13:39:03,16,10,1, 11.9,1,1, 7.900, 10487.726, 410.179, 52930.922 25/04/15,13:39:03,17,10,1, 11.9,1,1, 7.900, 10487.724, 410.193, 52930.924 25/04/15,13:39:03,18,10,1, 11.9,1,1, 7.900, 10487.731, 410.160, 52930.988 25/04/15,13:39:03,19,10,1, 11.9,1,1, 7.900, 10487.715, 410.183, 52930.965 25/04/15,13:39:04,00,10,1, 11.9,1,1, 7.899, 10487.715, 410.183, 52930.965 25/04/15,13:39:04,01,10,1, 11.9,1,1, 7.899, 10487.711, 410.172, 52930.969 25/04/15,13:39:04,02,10,1, 11.9,1,1, 7.899, 10487.729, 410.213, 52930.977 25/04/15,13:39:04,03,10,1, 11.9,1,1, 7.899, 10487.733, 410.196, 52930.954 25/04/15,13:39:04,04,10,1, 11.9,1,1, 7.899, 10487.710, 410.195, 52931.002 25/04/15,13:39:04,05,10,1, 11.9,1,1, 7.899, 10487.705, 410.175, 52930.962 25/04/15,13:39:04,06,10,1, 11.9,1,1, 7.899, 10487.713, 410.197, 52930.972 25/04/15,13:39:04,07,10,1, 11.9,1,1, 7.899, 10487.735, 410.207, 52930.971 25/04/15,13:39:04,08,10,1, 11.9,1,1, 7.899, 10487.731, 410.186, 52930.908 25/04/15,13:39:04,09,10,1, 11.9,1,1, 7.899, 10487.713, 410.209, 52930.967 25/04/15,13:39:04,10,10,1, 11.9,1,1, 7.899, 10487.701, 410.202, 52930.972 25/04/15,13:39:04,11,10,1, 11.9,1,1, 7.899, 10487.709, 410.203, 52930.941 25/04/15,13:39:04,12,10,1, 11.9,1,1, 7.899, 10487.688, 410.229, 52931.039 25/04/15,13:39:04,13,10,1, 11.9,1,1, 7.899, 10487.707, 410.204, 52930.936 25/04/15,13:39:04,14,10,1, 11.9,1,1, 7.899, 10487.697, 410.177, 52931.013 25/04/15,13:39:04,15,10,1, 11.9,1,1, 7.899, 10487.700, 410.193, 52930.997 25/04/15,13:39:04,16,10,1, 11.9,1,1, 7.899, 10487.705, 410.205, 52930.899 25/04/15,13:39:04,17,10,1, 11.9,1,1, 7.899, 10487.687, 410.229, 52930.975 25/04/15,13:39:04,18,10,1, 11.9,1,1, 7.899, 10487.719, 410.206, 52930.999 25/04/15,13:39:04,19,10,1, 11.9,1,1, 7.899, 10487.703, 410.205, 52930.952 25/04/15,13:39:05,00,10,1, 12.0,1,1, 7.904, 10487.698, 410.205, 52930.952 25/04/15,13:39:05,01,10,1, 12.0,1,1, 7.904, 10487.699, 410.212, 52931.000 25/04/15,13:39:05,02,10,1, 12.0,1,1, 7.904, 10487.728, 410.212, 52930.992 25/04/15,13:39:05,03,10,1, 12.0,1,1, 7.904, 10487.701, 410.231, 52931.020 25/04/15,13:39:05,04,10,1, 12.0,1,1, 7.904, 10487.700, 410.205, 52930.981 25/04/15,13:39:05,05,10,1, 12.0,1,1, 7.904, 10487.672, 410.211, 52930.911 25/04/15,13:39:05,06,10,1, 12.0,1,1, 7.904, 10487.723, 410.208, 52930.922 25/04/15,13:39:05,07,10,1, 12.0,1,1, 7.904, 10487.723, 410.220, 52930.957 25/04/15,13:39:05,08,10,1, 12.0,1,1, 7.904, 10487.691, 410.201, 52930.952 25/04/15,13:39:05,09,10,1, 12.0,1,1, 7.904, 10487.690, 410.206, 52930.949 25/04/15,13:39:05,10,10,1, 12.0,1,1, 7.904, 10487.691, 410.195, 52931.001 25/04/15,13:39:05,11,10,1, 12.0,1,1, 7.904, 10487.716, 410.226, 52930.939 25/04/15,13:39:05,12,10,1, 12.0,1,1, 7.904, 10487.704, 410.232, 52930.952 25/04/15,13:39:05,13,10,1, 12.0,1,1, 7.904, 10487.701, 410.206, 52930.876 25/04/15,13:39:05,14,10,1, 12.0,1,1, 7.904, 10487.709, 410.198, 52930.972 25/04/15,13:39:05,15,10,1, 12.0,1,1, 7.904, 10487.690, 410.230, 52930.931 25/04/15,13:39:05,16,10,1, 12.0,1,1, 7.904, 10487.730, 410.235, 52930.912 25/04/15,13:39:05,17,10,1, 12.0,1,1, 7.904, 10487.717, 410.226, 52930.921 25/04/15,13:39:05,18,10,1, 12.0,1,1, 7.904, 10487.703, 410.236, 52930.937 25/04/15,13:39:05,19,10,1, 12.0,1,1, 7.904, 10487.699, 410.259, 52931.012 25/04/15,13:39:06,00,10,1, 12.0,1,1, 7.900, 10487.698, 410.259, 52931.012 25/04/15,13:39:06,01,10,1, 12.0,1,1, 7.900, 10487.700, 410.253, 52930.962 25/04/15,13:39:06,02,10,1, 12.0,1,1, 7.900, 10487.708, 410.249, 52930.873 25/04/15,13:39:06,03,10,1, 12.0,1,1, 7.900, 10487.688, 410.262, 52930.970 25/04/15,13:39:06,04,10,1, 12.0,1,1, 7.900, 10487.710, 410.257, 52930.889 25/04/15,13:39:06,05,10,1, 12.0,1,1, 7.900, 10487.698, 410.283, 52930.971 25/04/15,13:39:06,06,10,1, 12.0,1,1, 7.900, 10487.709, 410.258, 52930.989 25/04/15,13:39:06,07,10,1, 12.0,1,1, 7.900, 10487.695, 410.280, 52931.008 25/04/15,13:39:06,08,10,1, 12.0,1,1, 7.900, 10487.727, 410.274, 52930.922 25/04/15,13:39:06,09,10,1, 12.0,1,1, 7.900, 10487.735, 410.277, 52930.974 25/04/15,13:39:06,10,10,1, 12.0,1,1, 7.900, 10487.713, 410.257, 52930.897 25/04/15,13:39:06,11,10,1, 12.0,1,1, 7.900, 10487.723, 410.275, 52930.895 25/04/15,13:39:06,12,10,1, 12.0,1,1, 7.900, 10487.690, 410.285, 52930.952 25/04/15,13:39:06,13,10,1, 12.0,1,1, 7.900, 10487.731, 410.276, 52930.981 25/04/15,13:39:06,14,10,1, 12.0,1,1, 7.900, 10487.729, 410.287, 52930.901 25/04/15,13:39:06,15,10,1, 12.0,1,1, 7.900, 10487.783, 410.288, 52930.861 25/04/15,13:39:06,16,10,1, 12.0,1,1, 7.900, 10487.699, 410.255, 52930.893 25/04/15,13:39:06,17,10,1, 12.0,1,1, 7.900, 10487.757, 410.274, 52930.855 25/04/15,13:39:06,18,10,1, 12.0,1,1, 7.900, 10487.741, 410.271, 52930.925 25/04/15,13:39:06,19,10,1, 12.0,1,1, 7.900, 10487.698, 410.300, 52930.898 25/04/15,13:39:07,00,09,1, 11.9,1,1, 7.903, 10487.698, 410.300, 52930.898 25/04/15,13:39:07,01,09,1, 11.9,1,1, 7.903, 10487.726, 410.301, 52930.954 25/04/15,13:39:07,02,09,1, 11.9,1,1, 7.903, 10487.714, 410.292, 52930.921 25/04/15,13:39:07,03,09,1, 11.9,1,1, 7.903, 10487.725, 410.323, 52930.923 25/04/15,13:39:07,04,09,1, 11.9,1,1, 7.903, 10487.718, 410.302, 52930.974 25/04/15,13:39:07,05,09,1, 11.9,1,1, 7.903, 10487.690, 410.299, 52930.911 25/04/15,13:39:07,06,09,1, 11.9,1,1, 7.903, 10487.730, 410.284, 52930.956 25/04/15,13:39:07,07,09,1, 11.9,1,1, 7.903, 10487.710, 410.288, 52930.869 25/04/15,13:39:07,08,09,1, 11.9,1,1, 7.903, 10487.703, 410.284, 52930.854 25/04/15,13:39:07,09,09,1, 11.9,1,1, 7.903, 10487.707, 410.275, 52930.965 25/04/15,13:39:07,10,09,1, 11.9,1,1, 7.903, 10487.719, 410.291, 52931.018 25/04/15,13:39:07,11,09,1, 11.9,1,1, 7.903, 10487.704, 410.293, 52930.949 25/04/15,13:39:07,12,09,1, 11.9,1,1, 7.903, 10487.700, 410.293, 52930.944 25/04/15,13:39:07,13,09,1, 11.9,1,1, 7.903, 10487.723, 410.308, 52930.998 25/04/15,13:39:07,14,09,1, 11.9,1,1, 7.903, 10487.690, 410.303, 52930.979 25/04/15,13:39:07,15,09,1, 11.9,1,1, 7.903, 10487.712, 410.301, 52930.967 25/04/15,13:39:07,16,09,1, 11.9,1,1, 7.903, 10487.710, 410.304, 52930.964 25/04/15,13:39:07,17,09,1, 11.9,1,1, 7.903, 10487.720, 410.312, 52930.905 25/04/15,13:39:07,18,09,1, 11.9,1,1, 7.903, 10487.695, 410.317, 52930.881 25/04/15,13:39:07,19,09,1, 11.9,1,1, 7.903, 10487.722, 410.311, 52930.949 25/04/15,13:39:08,00,09,1, 12.0,1,1, 7.902, 10487.715, 410.311, 52930.949 25/04/15,13:39:08,01,09,1, 12.0,1,1, 7.902, 10487.711, 410.326, 52930.887 25/04/15,13:39:08,02,09,1, 12.0,1,1, 7.902, 10487.711, 410.317, 52930.954 25/04/15,13:39:08,03,09,1, 12.0,1,1, 7.902, 10487.700, 410.289, 52930.925 25/04/15,13:39:08,04,09,1, 12.0,1,1, 7.902, 10487.724, 410.337, 52930.919 25/04/15,13:39:08,05,09,1, 12.0,1,1, 7.902, 10487.721, 410.307, 52930.970 25/04/15,13:39:08,06,09,1, 12.0,1,1, 7.902, 10487.733, 410.336, 52930.927 25/04/15,13:39:08,07,09,1, 12.0,1,1, 7.902, 10487.737, 410.338, 52930.931 25/04/15,13:39:08,08,09,1, 12.0,1,1, 7.902, 10487.741, 410.327, 52930.963 25/04/15,13:39:08,09,09,1, 12.0,1,1, 7.902, 10487.722, 410.325, 52930.862 25/04/15,13:39:08,10,09,1, 12.0,1,1, 7.902, 10487.724, 410.313, 52930.900 25/04/15,13:39:08,11,09,1, 12.0,1,1, 7.902, 10487.730, 410.322, 52930.898 25/04/15,13:39:08,12,09,1, 12.0,1,1, 7.902, 10487.736, 410.343, 52930.957 25/04/15,13:39:08,13,09,1, 12.0,1,1, 7.902, 10487.727, 410.350, 52930.957 25/04/15,13:39:08,14,09,1, 12.0,1,1, 7.902, 10487.740, 410.334, 52930.873 25/04/15,13:39:08,15,09,1, 12.0,1,1, 7.902, 10487.719, 410.324, 52930.919 25/04/15,13:39:08,16,09,1, 12.0,1,1, 7.902, 10487.723, 410.328, 52930.905 25/04/15,13:39:08,17,09,1, 12.0,1,1, 7.902, 10487.734, 410.333, 52930.870 25/04/15,13:39:08,18,09,1, 12.0,1,1, 7.902, 10487.712, 410.338, 52930.927 25/04/15,13:39:08,19,09,1, 12.0,1,1, 7.902, 10487.725, 410.374, 52930.919 25/04/15,13:39:09,00,09,1, 11.9,1,1, 7.906, 10487.723, 410.374, 52930.919 25/04/15,13:39:09,01,09,1, 11.9,1,1, 7.906, 10487.725, 410.351, 52930.935 25/04/15,13:39:09,02,09,1, 11.9,1,1, 7.906, 10487.736, 410.364, 52930.888 25/04/15,13:39:09,03,09,1, 11.9,1,1, 7.906, 10487.720, 410.369, 52930.917 25/04/15,13:39:09,04,09,1, 11.9,1,1, 7.906, 10487.719, 410.360, 52930.946 25/04/15,13:39:09,05,09,1, 11.9,1,1, 7.906, 10487.703, 410.378, 52930.984 25/04/15,13:39:09,06,09,1, 11.9,1,1, 7.906, 10487.731, 410.338, 52930.948 25/04/15,13:39:09,07,09,1, 11.9,1,1, 7.906, 10487.722, 410.351, 52930.927 25/04/15,13:39:09,08,09,1, 11.9,1,1, 7.906, 10487.722, 410.347, 52930.918 25/04/15,13:39:09,09,09,1, 11.9,1,1, 7.906, 10487.717, 410.364, 52930.942 25/04/15,13:39:09,10,09,1, 11.9,1,1, 7.906, 10487.707, 410.359, 52930.933 25/04/15,13:39:09,11,09,1, 11.9,1,1, 7.906, 10487.729, 410.354, 52930.898 25/04/15,13:39:09,12,09,1, 11.9,1,1, 7.906, 10487.731, 410.361, 52930.967 25/04/15,13:39:09,13,09,1, 11.9,1,1, 7.906, 10487.743, 410.370, 52930.927 25/04/15,13:39:09,14,09,1, 11.9,1,1, 7.906, 10487.713, 410.359, 52930.910 25/04/15,13:39:09,15,09,1, 11.9,1,1, 7.906, 10487.709, 410.376, 52930.999 25/04/15,13:39:09,16,09,1, 11.9,1,1, 7.906, 10487.700, 410.364, 52930.945 25/04/15,13:39:09,17,09,1, 11.9,1,1, 7.906, 10487.727, 410.396, 52930.947 25/04/15,13:39:09,18,09,1, 11.9,1,1, 7.906, 10487.720, 410.383, 52930.942 25/04/15,13:39:09,19,09,1, 11.9,1,1, 7.906, 10487.751, 410.351, 52930.745 25/04/15,13:39:10,00,09,1, 12.0,1,1, 7.904, 10487.748, 410.351, 52930.745 25/04/15,13:39:10,01,09,1, 12.0,1,1, 7.904, 10487.701, 410.379, 52930.895 25/04/15,13:39:10,02,09,1, 12.0,1,1, 7.904, 10487.723, 410.377, 52930.944 25/04/15,13:39:10,03,09,1, 12.0,1,1, 7.904, 10487.718, 410.393, 52930.895 25/04/15,13:39:10,04,09,1, 12.0,1,1, 7.904, 10487.700, 410.395, 52930.958 25/04/15,13:39:10,05,09,1, 12.0,1,1, 7.904, 10487.706, 410.392, 52930.925 25/04/15,13:39:10,06,09,1, 12.0,1,1, 7.904, 10487.701, 410.386, 52930.970 25/04/15,13:39:10,07,09,1, 12.0,1,1, 7.904, 10487.721, 410.410, 52930.951 25/04/15,13:39:10,08,09,1, 12.0,1,1, 7.904, 10487.707, 410.391, 52930.852 25/04/15,13:39:10,09,09,1, 12.0,1,1, 7.904, 10487.713, 410.396, 52930.911 25/04/15,13:39:10,10,09,1, 12.0,1,1, 7.904, 10487.705, 410.403, 52930.866 25/04/15,13:39:10,11,09,1, 12.0,1,1, 7.904, 10487.696, 410.406, 52930.921 25/04/15,13:39:10,12,09,1, 12.0,1,1, 7.904, 10487.709, 410.423, 52930.941 25/04/15,13:39:10,13,09,1, 12.0,1,1, 7.904, 10487.704, 410.418, 52930.856 25/04/15,13:39:10,14,09,1, 12.0,1,1, 7.904, 10487.701, 410.409, 52930.907 25/04/15,13:39:10,15,09,1, 12.0,1,1, 7.904, 10487.700, 410.418, 52930.906 25/04/15,13:39:10,16,09,1, 12.0,1,1, 7.904, 10487.713, 410.421, 52930.930 25/04/15,13:39:10,17,09,1, 12.0,1,1, 7.904, 10487.711, 410.413, 52930.885 25/04/15,13:39:10,18,09,1, 12.0,1,1, 7.904, 10487.712, 410.419, 52930.902 25/04/15,13:39:10,19,09,1, 12.0,1,1, 7.904, 10487.695, 410.431, 52930.926 25/04/15,13:39:11,00,09,1, 11.9,1,1, 7.902, 10487.690, 410.431, 52930.926 25/04/15,13:39:11,01,09,1, 11.9,1,1, 7.902, 10487.714, 410.458, 52930.980 25/04/15,13:39:11,02,09,1, 11.9,1,1, 7.902, 10487.727, 410.429, 52930.964 25/04/15,13:39:11,03,09,1, 11.9,1,1, 7.902, 10487.727, 410.447, 52930.984 25/04/15,13:39:11,04,09,1, 11.9,1,1, 7.902, 10487.730, 410.433, 52930.949 25/04/15,13:39:11,05,09,1, 11.9,1,1, 7.902, 10487.705, 410.442, 52931.002 25/04/15,13:39:11,06,09,1, 11.9,1,1, 7.902, 10487.731, 410.458, 52930.868 25/04/15,13:39:11,07,09,1, 11.9,1,1, 7.902, 10487.712, 410.461, 52930.916 25/04/15,13:39:11,08,09,1, 11.9,1,1, 7.902, 10487.722, 410.481, 52931.009 25/04/15,13:39:11,09,09,1, 11.9,1,1, 7.902, 10487.729, 410.452, 52930.921 25/04/15,13:39:11,10,09,1, 11.9,1,1, 7.902, 10487.711, 410.461, 52930.945 25/04/15,13:39:11,11,09,1, 11.9,1,1, 7.902, 10487.718, 410.464, 52930.897 25/04/15,13:39:11,12,09,1, 11.9,1,1, 7.902, 10487.714, 410.473, 52930.928 25/04/15,13:39:11,13,09,1, 11.9,1,1, 7.902, 10487.699, 410.465, 52930.943 25/04/15,13:39:11,14,09,1, 11.9,1,1, 7.902, 10487.723, 410.486, 52930.964 25/04/15,13:39:11,15,09,1, 11.9,1,1, 7.902, 10487.711, 410.466, 52930.913 25/04/15,13:39:11,16,09,1, 11.9,1,1, 7.902, 10487.719, 410.466, 52931.020 25/04/15,13:39:11,17,09,1, 11.9,1,1, 7.902, 10487.716, 410.479, 52930.983 25/04/15,13:39:11,18,09,1, 11.9,1,1, 7.902, 10487.708, 410.462, 52930.946 25/04/15,13:39:11,19,09,1, 11.9,1,1, 7.902, 10487.706, 410.479, 52930.946 25/04/15,13:39:12,00,09,1, 12.0,1,1, 7.900, 10487.698, 410.479, 52930.946 25/04/15,13:39:12,01,09,1, 12.0,1,1, 7.900, 10487.714, 410.499, 52930.933 25/04/15,13:39:12,02,09,1, 12.0,1,1, 7.900, 10487.712, 410.486, 52930.910 25/04/15,13:39:12,03,09,1, 12.0,1,1, 7.900, 10487.693, 410.500, 52930.987 25/04/15,13:39:12,04,09,1, 12.0,1,1, 7.900, 10487.689, 410.501, 52930.943 25/04/15,13:39:12,05,09,1, 12.0,1,1, 7.900, 10487.696, 410.497, 52930.930 25/04/15,13:39:12,06,09,1, 12.0,1,1, 7.900, 10487.711, 410.482, 52930.873 25/04/15,13:39:12,07,09,1, 12.0,1,1, 7.900, 10487.699, 410.502, 52930.872 25/04/15,13:39:12,08,09,1, 12.0,1,1, 7.900, 10487.705, 410.478, 52930.884 25/04/15,13:39:12,09,09,1, 12.0,1,1, 7.900, 10487.709, 410.476, 52930.923 25/04/15,13:39:12,10,09,1, 12.0,1,1, 7.900, 10487.716, 410.496, 52930.978 25/04/15,13:39:12,11,09,1, 12.0,1,1, 7.900, 10487.708, 410.488, 52930.887 25/04/15,13:39:12,12,09,1, 12.0,1,1, 7.900, 10487.738, 410.489, 52930.909 25/04/15,13:39:12,13,09,1, 12.0,1,1, 7.900, 10487.721, 410.528, 52930.923 25/04/15,13:39:12,14,09,1, 12.0,1,1, 7.900, 10487.738, 410.532, 52930.943 25/04/15,13:39:12,15,09,1, 12.0,1,1, 7.900, 10487.733, 410.541, 52930.882 25/04/15,13:39:12,16,09,1, 12.0,1,1, 7.900, 10487.733, 410.524, 52930.856 25/04/15,13:39:12,17,09,1, 12.0,1,1, 7.900, 10487.704, 410.554, 52930.898 25/04/15,13:39:12,18,09,1, 12.0,1,1, 7.900, 10487.721, 410.534, 52930.917 25/04/15,13:39:12,19,09,1, 12.0,1,1, 7.900, 10487.732, 410.546, 52930.945 25/04/15,13:39:13,00,07,1, 12.0,1,1, 7.902, 10487.732, 410.546, 52930.945 25/04/15,13:39:13,01,07,1, 12.0,1,1, 7.902, 10487.712, 410.571, 52931.162 25/04/15,13:39:13,02,07,1, 12.0,1,1, 7.902, 10487.748, 410.568, 52930.945 25/04/15,13:39:13,03,07,1, 12.0,1,1, 7.902, 10487.732, 410.557, 52930.955 25/04/15,13:39:13,04,07,1, 12.0,1,1, 7.902, 10487.753, 410.540, 52930.906 25/04/15,13:39:13,05,07,1, 12.0,1,1, 7.902, 10487.736, 410.528, 52930.930 25/04/15,13:39:13,06,07,1, 12.0,1,1, 7.902, 10487.740, 410.543, 52930.889 25/04/15,13:39:13,07,07,1, 12.0,1,1, 7.902, 10487.760, 410.555, 52930.871 25/04/15,13:39:13,08,07,1, 12.0,1,1, 7.902, 10487.731, 410.546, 52930.929 25/04/15,13:39:13,09,07,1, 12.0,1,1, 7.902, 10487.755, 410.559, 52930.855 25/04/15,13:39:13,10,07,1, 12.0,1,1, 7.902, 10487.748, 410.578, 52930.937 25/04/15,13:39:13,11,07,1, 12.0,1,1, 7.902, 10487.729, 410.566, 52930.909 25/04/15,13:39:13,12,07,1, 12.0,1,1, 7.902, 10487.742, 410.570, 52930.931 25/04/15,13:39:13,13,07,1, 12.0,1,1, 7.902, 10487.748, 410.597, 52930.891 25/04/15,13:39:13,14,07,1, 12.0,1,1, 7.902, 10487.733, 410.578, 52930.963 25/04/15,13:39:13,15,07,1, 12.0,1,1, 7.902, 10487.739, 410.576, 52930.858 25/04/15,13:39:13,16,07,1, 12.0,1,1, 7.902, 10487.720, 410.595, 52930.864 25/04/15,13:39:13,17,07,1, 12.0,1,1, 7.902, 10487.721, 410.606, 52930.996 25/04/15,13:39:13,18,07,1, 12.0,1,1, 7.902, 10487.736, 410.611, 52930.869 25/04/15,13:39:13,19,07,1, 12.0,1,1, 7.902, 10487.734, 410.612, 52930.948 25/04/15,13:39:14,00,07,1, 11.9,1,1, 7.904, 10487.732, 410.612, 52930.948 25/04/15,13:39:14,01,07,1, 11.9,1,1, 7.904, 10487.739, 410.611, 52930.887 25/04/15,13:39:14,02,07,1, 11.9,1,1, 7.904, 10487.737, 410.620, 52930.992 25/04/15,13:39:14,03,07,1, 11.9,1,1, 7.904, 10487.731, 410.604, 52930.944 25/04/15,13:39:14,04,07,1, 11.9,1,1, 7.904, 10487.729, 410.597, 52930.893 25/04/15,13:39:14,05,07,1, 11.9,1,1, 7.904, 10487.740, 410.593, 52930.994 25/04/15,13:39:14,06,07,1, 11.9,1,1, 7.904, 10487.722, 410.629, 52930.967 25/04/15,13:39:14,07,07,1, 11.9,1,1, 7.904, 10487.728, 410.636, 52930.946 25/04/15,13:39:14,08,07,1, 11.9,1,1, 7.904, 10487.751, 410.614, 52930.875 25/04/15,13:39:14,09,07,1, 11.9,1,1, 7.904, 10487.732, 410.616, 52930.965 25/04/15,13:39:14,10,07,1, 11.9,1,1, 7.904, 10487.718, 410.609, 52930.875 25/04/15,13:39:14,11,07,1, 11.9,1,1, 7.904, 10487.743, 410.643, 52930.911 25/04/15,13:39:14,12,07,1, 11.9,1,1, 7.904, 10487.735, 410.631, 52930.869 25/04/15,13:39:14,13,07,1, 11.9,1,1, 7.904, 10487.739, 410.632, 52930.866 25/04/15,13:39:14,14,07,1, 11.9,1,1, 7.904, 10487.754, 410.667, 52930.956 25/04/15,13:39:14,15,07,1, 11.9,1,1, 7.904, 10487.733, 410.653, 52930.969 25/04/15,13:39:14,16,07,1, 11.9,1,1, 7.904, 10487.718, 410.628, 52930.885 25/04/15,13:39:14,17,07,1, 11.9,1,1, 7.904, 10487.734, 410.643, 52930.858 25/04/15,13:39:14,18,07,1, 11.9,1,1, 7.904, 10487.750, 410.647, 52930.841 25/04/15,13:39:14,19,07,1, 11.9,1,1, 7.904, 10487.716, 410.639, 52930.976 25/04/15,13:39:15,00,08,1, 11.8,1,1, 7.907, 10487.715, 410.639, 52930.976 25/04/15,13:39:15,01,08,1, 11.8,1,1, 7.907, 10487.741, 410.633, 52930.896 25/04/15,13:39:15,02,08,1, 11.8,1,1, 7.907, 10487.746, 410.656, 52930.977 25/04/15,13:39:15,03,08,1, 11.8,1,1, 7.907, 10487.746, 410.656, 52930.874 25/04/15,13:39:15,04,08,1, 11.8,1,1, 7.907, 10487.755, 410.676, 52930.928 25/04/15,13:39:15,05,08,1, 11.8,1,1, 7.907, 10487.767, 410.647, 52930.910 25/04/15,13:39:15,06,08,1, 11.8,1,1, 7.907, 10487.755, 410.694, 52930.923 25/04/15,13:39:15,07,08,1, 11.8,1,1, 7.907, 10487.735, 410.681, 52930.878 25/04/15,13:39:15,08,08,1, 11.8,1,1, 7.907, 10487.754, 410.662, 52930.862 25/04/15,13:39:15,09,08,1, 11.8,1,1, 7.907, 10487.745, 410.677, 52930.837 25/04/15,13:39:15,10,08,1, 11.8,1,1, 7.907, 10487.760, 410.686, 52930.911 25/04/15,13:39:15,11,08,1, 11.8,1,1, 7.907, 10487.759, 410.672, 52930.919 25/04/15,13:39:15,12,08,1, 11.8,1,1, 7.907, 10487.778, 410.680, 52930.855 25/04/15,13:39:15,13,08,1, 11.8,1,1, 7.907, 10487.766, 410.677, 52930.949 25/04/15,13:39:15,14,08,1, 11.8,1,1, 7.907, 10487.751, 410.688, 52930.891 25/04/15,13:39:15,15,08,1, 11.8,1,1, 7.907, 10487.765, 410.686, 52930.972 25/04/15,13:39:15,16,08,1, 11.8,1,1, 7.907, 10487.751, 410.688, 52930.955 25/04/15,13:39:15,17,08,1, 11.8,1,1, 7.907, 10487.767, 410.671, 52930.916 25/04/15,13:39:15,18,08,1, 11.8,1,1, 7.907, 10487.784, 410.664, 52930.869 25/04/15,13:39:15,19,08,1, 11.8,1,1, 7.907, 10487.770, 410.684, 52930.859 25/04/15,13:39:16,00,08,1, 11.9,1,1, 7.905, 10487.765, 410.684, 52930.859 25/04/15,13:39:16,01,08,1, 11.9,1,1, 7.905, 10487.792, 410.696, 52930.883 25/04/15,13:39:16,02,08,1, 11.9,1,1, 7.905, 10487.741, 410.713, 52930.915 25/04/15,13:39:16,03,08,1, 11.9,1,1, 7.905, 10487.751, 410.687, 52930.895 25/04/15,13:39:16,04,08,1, 11.9,1,1, 7.905, 10487.761, 410.698, 52930.852 25/04/15,13:39:16,05,08,1, 11.9,1,1, 7.905, 10487.740, 410.715, 52930.879 25/04/15,13:39:16,06,08,1, 11.9,1,1, 7.905, 10487.754, 410.719, 52930.916 25/04/15,13:39:16,07,08,1, 11.9,1,1, 7.905, 10487.757, 410.704, 52930.843 25/04/15,13:39:16,08,08,1, 11.9,1,1, 7.905, 10487.751, 410.717, 52930.877 25/04/15,13:39:16,09,08,1, 11.9,1,1, 7.905, 10487.762, 410.712, 52930.802 25/04/15,13:39:16,10,08,1, 11.9,1,1, 7.905, 10487.768, 410.723, 52930.810 25/04/15,13:39:16,11,08,1, 11.9,1,1, 7.905, 10487.766, 410.742, 52930.919 25/04/15,13:39:16,12,08,1, 11.9,1,1, 7.905, 10487.775, 410.718, 52930.845 25/04/15,13:39:16,13,08,1, 11.9,1,1, 7.905, 10487.773, 410.729, 52930.939 25/04/15,13:39:16,14,08,1, 11.9,1,1, 7.905, 10487.778, 410.721, 52930.871 25/04/15,13:39:16,15,08,1, 11.9,1,1, 7.905, 10487.773, 410.721, 52930.793 25/04/15,13:39:16,16,08,1, 11.9,1,1, 7.905, 10487.740, 410.753, 52930.910 25/04/15,13:39:16,17,08,1, 11.9,1,1, 7.905, 10487.768, 410.738, 52930.897 25/04/15,13:39:16,18,08,1, 11.9,1,1, 7.905, 10487.775, 410.739, 52930.948 25/04/15,13:39:16,19,08,1, 11.9,1,1, 7.905, 10487.769, 410.735, 52930.867 25/04/15,13:39:17,00,08,1, 11.9,1,1, 7.907, 10487.765, 410.735, 52930.867 25/04/15,13:39:17,01,08,1, 11.9,1,1, 7.907, 10487.782, 410.746, 52930.925 25/04/15,13:39:17,02,08,1, 11.9,1,1, 7.907, 10487.746, 410.761, 52930.839 25/04/15,13:39:17,03,08,1, 11.9,1,1, 7.907, 10487.775, 410.752, 52930.911 25/04/15,13:39:17,04,08,1, 11.9,1,1, 7.907, 10487.744, 410.725, 52930.853 25/04/15,13:39:17,05,08,1, 11.9,1,1, 7.907, 10487.784, 410.769, 52930.840 25/04/15,13:39:17,06,08,1, 11.9,1,1, 7.907, 10487.764, 410.759, 52930.891 25/04/15,13:39:17,07,08,1, 11.9,1,1, 7.907, 10487.758, 410.753, 52930.891 25/04/15,13:39:17,08,08,1, 11.9,1,1, 7.907, 10487.752, 410.752, 52930.930 25/04/15,13:39:17,09,08,1, 11.9,1,1, 7.907, 10487.751, 410.776, 52930.800 25/04/15,13:39:17,10,08,1, 11.9,1,1, 7.907, 10487.781, 410.751, 52930.943 25/04/15,13:39:17,11,08,1, 11.9,1,1, 7.907, 10487.784, 410.758, 52930.883 25/04/15,13:39:17,12,08,1, 11.9,1,1, 7.907, 10487.777, 410.767, 52930.936 25/04/15,13:39:17,13,08,1, 11.9,1,1, 7.907, 10487.771, 410.777, 52930.927 25/04/15,13:39:17,14,08,1, 11.9,1,1, 7.907, 10487.772, 410.761, 52930.906 25/04/15,13:39:17,15,08,1, 11.9,1,1, 7.907, 10487.806, 410.795, 52930.918 25/04/15,13:39:17,16,08,1, 11.9,1,1, 7.907, 10487.766, 410.784, 52930.850 25/04/15,13:39:17,17,08,1, 11.9,1,1, 7.907, 10487.763, 410.779, 52930.954 25/04/15,13:39:17,18,08,1, 11.9,1,1, 7.907, 10487.801, 410.789, 52930.905 25/04/15,13:39:17,19,08,1, 11.9,1,1, 7.907, 10487.785, 410.762, 52930.846 25/04/15,13:39:18,00,08,1, 12.0,1,1, 7.914, 10487.782, 410.762, 52930.846 25/04/15,13:39:18,01,08,1, 12.0,1,1, 7.914, 10487.762, 410.776, 52930.829 25/04/15,13:39:18,02,08,1, 12.0,1,1, 7.914, 10487.762, 410.778, 52930.876 25/04/15,13:39:18,03,08,1, 12.0,1,1, 7.914, 10487.787, 410.795, 52930.789 25/04/15,13:39:18,04,08,1, 12.0,1,1, 7.914, 10487.765, 410.816, 52930.990 25/04/15,13:39:18,05,08,1, 12.0,1,1, 7.914, 10487.775, 410.820, 52930.950 25/04/15,13:39:18,06,08,1, 12.0,1,1, 7.914, 10487.776, 410.794, 52930.916 25/04/15,13:39:18,07,08,1, 12.0,1,1, 7.914, 10487.776, 410.799, 52930.927 25/04/15,13:39:18,08,08,1, 12.0,1,1, 7.914, 10487.792, 410.839, 52930.886 25/04/15,13:39:18,09,08,1, 12.0,1,1, 7.914, 10487.779, 410.824, 52930.958 25/04/15,13:39:18,10,08,1, 12.0,1,1, 7.914, 10487.780, 410.818, 52930.952 25/04/15,13:39:18,11,08,1, 12.0,1,1, 7.914, 10487.806, 410.823, 52930.929 25/04/15,13:39:18,12,08,1, 12.0,1,1, 7.914, 10487.813, 410.807, 52930.905 25/04/15,13:39:18,13,08,1, 12.0,1,1, 7.914, 10487.790, 410.810, 52930.863 25/04/15,13:39:18,14,08,1, 12.0,1,1, 7.914, 10487.794, 410.828, 52930.926 25/04/15,13:39:18,15,08,1, 12.0,1,1, 7.914, 10487.780, 410.832, 52930.918 25/04/15,13:39:18,16,08,1, 12.0,1,1, 7.914, 10487.787, 410.833, 52930.930 25/04/15,13:39:18,17,08,1, 12.0,1,1, 7.914, 10487.801, 410.827, 52930.903 25/04/15,13:39:18,18,08,1, 12.0,1,1, 7.914, 10487.803, 410.843, 52930.917 25/04/15,13:39:18,19,08,1, 12.0,1,1, 7.914, 10487.815, 410.825, 52930.922 25/04/15,13:39:19,00,08,1, 11.8,1,1, 7.905, 10487.815, 410.825, 52930.922 25/04/15,13:39:19,01,08,1, 11.8,1,1, 7.905, 10487.811, 410.842, 52930.947 25/04/15,13:39:19,02,08,1, 11.8,1,1, 7.905, 10487.821, 410.841, 52930.879 25/04/15,13:39:19,03,08,1, 11.8,1,1, 7.905, 10487.822, 410.843, 52930.890 25/04/15,13:39:19,04,08,1, 11.8,1,1, 7.905, 10487.800, 410.852, 52930.873 25/04/15,13:39:19,05,08,1, 11.8,1,1, 7.905, 10487.814, 410.848, 52930.953 25/04/15,13:39:19,06,08,1, 11.8,1,1, 7.905, 10487.827, 410.834, 52930.913 25/04/15,13:39:19,07,08,1, 11.8,1,1, 7.905, 10487.811, 410.867, 52930.935 25/04/15,13:39:19,08,08,1, 11.8,1,1, 7.905, 10487.794, 410.860, 52930.853 25/04/15,13:39:19,09,08,1, 11.8,1,1, 7.905, 10487.826, 410.871, 52930.874 25/04/15,13:39:19,10,08,1, 11.8,1,1, 7.905, 10487.809, 410.873, 52930.892 25/04/15,13:39:19,11,08,1, 11.8,1,1, 7.905, 10487.798, 410.844, 52930.921 25/04/15,13:39:19,12,08,1, 11.8,1,1, 7.905, 10487.803, 410.868, 52930.969 25/04/15,13:39:19,13,08,1, 11.8,1,1, 7.905, 10487.817, 410.876, 52930.912 25/04/15,13:39:19,14,08,1, 11.8,1,1, 7.905, 10487.816, 410.881, 52930.903 25/04/15,13:39:19,15,08,1, 11.8,1,1, 7.905, 10487.839, 410.896, 52930.914 25/04/15,13:39:19,16,08,1, 11.8,1,1, 7.905, 10487.833, 410.856, 52930.871 25/04/15,13:39:19,17,08,1, 11.8,1,1, 7.905, 10487.811, 410.905, 52930.884 25/04/15,13:39:19,18,08,1, 11.8,1,1, 7.905, 10487.815, 410.920, 52930.933 25/04/15,13:39:19,19,08,1, 11.8,1,1, 7.905, 10487.816, 410.882, 52930.885 25/04/15,13:39:20,00,09,1, 11.9,1,1, 7.906, 10487.815, 410.882, 52930.885 25/04/15,13:39:20,01,09,1, 11.9,1,1, 7.906, 10487.858, 410.885, 52930.922 25/04/15,13:39:20,02,09,1, 11.9,1,1, 7.906, 10487.819, 410.901, 52930.894 25/04/15,13:39:20,03,09,1, 11.9,1,1, 7.906, 10487.839, 410.914, 52930.911 25/04/15,13:39:20,04,09,1, 11.9,1,1, 7.906, 10487.844, 410.896, 52930.919 25/04/15,13:39:20,05,09,1, 11.9,1,1, 7.906, 10487.868, 410.928, 52930.850 25/04/15,13:39:20,06,09,1, 11.9,1,1, 7.906, 10487.829, 410.920, 52930.856 25/04/15,13:39:20,07,09,1, 11.9,1,1, 7.906, 10487.834, 410.915, 52930.995 25/04/15,13:39:20,08,09,1, 11.9,1,1, 7.906, 10487.858, 410.919, 52930.924 25/04/15,13:39:20,09,09,1, 11.9,1,1, 7.906, 10487.859, 410.916, 52930.898 25/04/15,13:39:20,10,09,1, 11.9,1,1, 7.906, 10487.857, 410.935, 52930.915 25/04/15,13:39:20,11,09,1, 11.9,1,1, 7.906, 10487.853, 410.917, 52930.805 25/04/15,13:39:20,12,09,1, 11.9,1,1, 7.906, 10487.847, 410.921, 52930.882 25/04/15,13:39:20,13,09,1, 11.9,1,1, 7.906, 10487.882, 410.933, 52930.860 25/04/15,13:39:20,14,09,1, 11.9,1,1, 7.906, 10487.863, 410.905, 52930.843 25/04/15,13:39:20,15,09,1, 11.9,1,1, 7.906, 10487.843, 410.915, 52930.891 25/04/15,13:39:20,16,09,1, 11.9,1,1, 7.906, 10487.849, 410.914, 52930.880 25/04/15,13:39:20,17,09,1, 11.9,1,1, 7.906, 10487.833, 410.955, 52930.860 25/04/15,13:39:20,18,09,1, 11.9,1,1, 7.906, 10487.865, 410.923, 52930.983 25/04/15,13:39:20,19,09,1, 11.9,1,1, 7.906, 10487.834, 410.924, 52930.964 25/04/15,13:39:21,00,09,1, 12.0,1,1, 7.909, 10487.832, 410.924, 52930.964 25/04/15,13:39:21,01,09,1, 12.0,1,1, 7.909, 10487.839, 410.947, 52930.844 25/04/15,13:39:21,02,09,1, 12.0,1,1, 7.909, 10487.832, 410.943, 52930.961 25/04/15,13:39:21,03,09,1, 12.0,1,1, 7.909, 10487.851, 410.961, 52930.925 25/04/15,13:39:21,04,09,1, 12.0,1,1, 7.909, 10487.854, 410.991, 52930.924 25/04/15,13:39:21,05,09,1, 12.0,1,1, 7.909, 10487.838, 410.977, 52930.958 25/04/15,13:39:21,06,09,1, 12.0,1,1, 7.909, 10487.847, 410.952, 52930.971 25/04/15,13:39:21,07,09,1, 12.0,1,1, 7.909, 10487.832, 410.954, 52930.829 25/04/15,13:39:21,08,09,1, 12.0,1,1, 7.909, 10487.851, 410.973, 52930.893 25/04/15,13:39:21,09,09,1, 12.0,1,1, 7.909, 10487.864, 410.957, 52930.876 25/04/15,13:39:21,10,09,1, 12.0,1,1, 7.909, 10487.844, 410.959, 52930.820 25/04/15,13:39:21,11,09,1, 12.0,1,1, 7.909, 10487.852, 410.947, 52930.871 25/04/15,13:39:21,12,09,1, 12.0,1,1, 7.909, 10487.870, 410.959, 52930.899 25/04/15,13:39:21,13,09,1, 12.0,1,1, 7.909, 10487.876, 410.962, 52930.844 25/04/15,13:39:21,14,09,1, 12.0,1,1, 7.909, 10487.852, 410.958, 52930.835 25/04/15,13:39:21,15,09,1, 12.0,1,1, 7.909, 10487.860, 410.969, 52930.846 25/04/15,13:39:21,16,09,1, 12.0,1,1, 7.909, 10487.865, 410.982, 52930.881 25/04/15,13:39:21,17,09,1, 12.0,1,1, 7.909, 10487.865, 410.969, 52930.835 25/04/15,13:39:21,18,09,1, 12.0,1,1, 7.909, 10487.875, 410.974, 52930.954 25/04/15,13:39:21,19,09,1, 12.0,1,1, 7.909, 10487.858, 410.974, 52930.928 25/04/15,13:39:22,00,08,1, 11.9,1,1, 7.909, 10487.857, 410.974, 52930.928 25/04/15,13:39:22,01,08,1, 11.9,1,1, 7.909, 10487.865, 410.999, 52930.913 25/04/15,13:39:22,02,08,1, 11.9,1,1, 7.909, 10487.865, 410.973, 52930.869 25/04/15,13:39:22,03,08,1, 11.9,1,1, 7.909, 10487.868, 410.981, 52930.861 25/04/15,13:39:22,04,08,1, 11.9,1,1, 7.909, 10487.869, 410.955, 52930.890 25/04/15,13:39:22,05,08,1, 11.9,1,1, 7.909, 10487.860, 410.971, 52930.871 25/04/15,13:39:22,06,08,1, 11.9,1,1, 7.909, 10487.836, 411.029, 52931.093 25/04/15,13:39:22,07,08,1, 11.9,1,1, 7.909, 10487.857, 410.999, 52930.976 25/04/15,13:39:22,08,08,1, 11.9,1,1, 7.909, 10487.876, 411.004, 52930.901 25/04/15,13:39:22,09,08,1, 11.9,1,1, 7.909, 10487.855, 410.990, 52930.903 25/04/15,13:39:22,10,08,1, 11.9,1,1, 7.909, 10487.857, 411.010, 52930.962 25/04/15,13:39:22,11,08,1, 11.9,1,1, 7.909, 10487.873, 411.013, 52930.830 25/04/15,13:39:22,12,08,1, 11.9,1,1, 7.909, 10487.862, 411.018, 52930.937 25/04/15,13:39:22,13,08,1, 11.9,1,1, 7.909, 10487.884, 411.013, 52930.872 25/04/15,13:39:22,14,08,1, 11.9,1,1, 7.909, 10487.883, 410.999, 52930.933 25/04/15,13:39:22,15,08,1, 11.9,1,1, 7.909, 10487.875, 411.002, 52930.793 25/04/15,13:39:22,16,08,1, 11.9,1,1, 7.909, 10487.874, 411.011, 52930.905 25/04/15,13:39:22,17,08,1, 11.9,1,1, 7.909, 10487.874, 411.021, 52930.810 25/04/15,13:39:22,18,08,1, 11.9,1,1, 7.909, 10487.852, 411.041, 52930.844 25/04/15,13:39:22,19,08,1, 11.9,1,1, 7.909, 10487.880, 411.033, 52930.855 25/04/15,13:39:23,00,09,1, 11.9,1,1, 7.908, 10487.874, 411.033, 52930.855 25/04/15,13:39:23,01,09,1, 11.9,1,1, 7.908, 10487.854, 411.028, 52930.874 25/04/15,13:39:23,02,09,1, 11.9,1,1, 7.908, 10487.866, 411.055, 52930.908 25/04/15,13:39:23,03,09,1, 11.9,1,1, 7.908, 10487.859, 411.044, 52930.856 25/04/15,13:39:23,04,09,1, 11.9,1,1, 7.908, 10487.872, 411.035, 52930.858 25/04/15,13:39:23,05,09,1, 11.9,1,1, 7.908, 10487.866, 411.033, 52930.871 25/04/15,13:39:23,06,09,1, 11.9,1,1, 7.908, 10487.866, 411.025, 52930.790 25/04/15,13:39:23,07,09,1, 11.9,1,1, 7.908, 10487.882, 411.036, 52930.830 25/04/15,13:39:23,08,09,1, 11.9,1,1, 7.908, 10487.880, 411.031, 52930.782 25/04/15,13:39:23,09,09,1, 11.9,1,1, 7.908, 10487.864, 411.055, 52930.820 25/04/15,13:39:23,10,09,1, 11.9,1,1, 7.908, 10487.887, 411.052, 52930.906 25/04/15,13:39:23,11,09,1, 11.9,1,1, 7.908, 10487.883, 411.053, 52930.766 25/04/15,13:39:23,12,09,1, 11.9,1,1, 7.908, 10487.890, 411.064, 52930.916 25/04/15,13:39:23,13,09,1, 11.9,1,1, 7.908, 10487.880, 411.041, 52930.835 25/04/15,13:39:23,14,09,1, 11.9,1,1, 7.908, 10487.904, 411.051, 52930.775 25/04/15,13:39:23,15,09,1, 11.9,1,1, 7.908, 10487.857, 411.046, 52930.816 25/04/15,13:39:23,16,09,1, 11.9,1,1, 7.908, 10487.870, 411.083, 52930.950 25/04/15,13:39:23,17,09,1, 11.9,1,1, 7.908, 10487.872, 411.078, 52930.932 25/04/15,13:39:23,18,09,1, 11.9,1,1, 7.908, 10487.873, 411.092, 52930.953 25/04/15,13:39:23,19,09,1, 11.9,1,1, 7.908, 10487.896, 411.067, 52930.910 25/04/15,13:39:24,00,10,1, 11.9,1,1, 7.912, 10487.890, 411.067, 52930.910 25/04/15,13:39:24,01,10,1, 11.9,1,1, 7.912, 10487.912, 411.046, 52930.834 25/04/15,13:39:24,02,10,1, 11.9,1,1, 7.912, 10487.881, 411.047, 52930.803 25/04/15,13:39:24,03,10,1, 11.9,1,1, 7.912, 10487.886, 411.045, 52930.816 25/04/15,13:39:24,04,10,1, 11.9,1,1, 7.912, 10487.891, 411.039, 52930.805 25/04/15,13:39:24,05,10,1, 11.9,1,1, 7.912, 10487.905, 411.059, 52930.916 25/04/15,13:39:24,06,10,1, 11.9,1,1, 7.912, 10487.891, 411.083, 52930.835 25/04/15,13:39:24,07,10,1, 11.9,1,1, 7.912, 10487.914, 411.079, 52930.876 25/04/15,13:39:24,08,10,1, 11.9,1,1, 7.912, 10487.928, 411.062, 52930.878 25/04/15,13:39:24,09,10,1, 11.9,1,1, 7.912, 10487.899, 411.075, 52930.837 25/04/15,13:39:24,10,10,1, 11.9,1,1, 7.912, 10487.914, 411.082, 52930.894 25/04/15,13:39:24,11,10,1, 11.9,1,1, 7.912, 10487.885, 411.079, 52930.867 25/04/15,13:39:24,12,10,1, 11.9,1,1, 7.912, 10487.901, 411.104, 52930.845 25/04/15,13:39:24,13,10,1, 11.9,1,1, 7.912, 10487.906, 411.095, 52930.874 25/04/15,13:39:24,14,10,1, 11.9,1,1, 7.912, 10487.911, 411.093, 52930.834 25/04/15,13:39:24,15,10,1, 11.9,1,1, 7.912, 10487.915, 411.099, 52930.840 25/04/15,13:39:24,16,10,1, 11.9,1,1, 7.912, 10487.901, 411.115, 52930.878 25/04/15,13:39:24,17,10,1, 11.9,1,1, 7.912, 10487.904, 411.096, 52930.827 25/04/15,13:39:24,18,10,1, 11.9,1,1, 7.912, 10487.882, 411.110, 52930.890 25/04/15,13:39:24,19,10,1, 11.9,1,1, 7.912, 10487.891, 411.108, 52930.863 25/04/15,13:39:25,00,09,1, 11.9,1,1, 7.907, 10487.890, 411.108, 52930.863 25/04/15,13:39:25,01,09,1, 11.9,1,1, 7.907, 10487.909, 411.095, 52930.908 25/04/15,13:39:25,02,09,1, 11.9,1,1, 7.907, 10487.924, 411.138, 52930.901 25/04/15,13:39:25,03,09,1, 11.9,1,1, 7.907, 10487.904, 411.099, 52930.879 25/04/15,13:39:25,04,09,1, 11.9,1,1, 7.907, 10487.929, 411.106, 52930.905 25/04/15,13:39:25,05,09,1, 11.9,1,1, 7.907, 10487.916, 411.123, 52930.902 25/04/15,13:39:25,06,09,1, 11.9,1,1, 7.907, 10487.905, 411.121, 52930.827 25/04/15,13:39:25,07,09,1, 11.9,1,1, 7.907, 10487.892, 411.125, 52930.922 25/04/15,13:39:25,08,09,1, 11.9,1,1, 7.907, 10487.925, 411.110, 52930.908 25/04/15,13:39:25,09,09,1, 11.9,1,1, 7.907, 10487.914, 411.113, 52930.848 25/04/15,13:39:25,10,09,1, 11.9,1,1, 7.907, 10487.914, 411.124, 52930.850 25/04/15,13:39:25,11,09,1, 11.9,1,1, 7.907, 10487.922, 411.120, 52930.826 25/04/15,13:39:25,12,09,1, 11.9,1,1, 7.907, 10487.918, 411.129, 52930.769 25/04/15,13:39:25,13,09,1, 11.9,1,1, 7.907, 10487.926, 411.122, 52930.818 25/04/15,13:39:25,14,09,1, 11.9,1,1, 7.907, 10487.941, 411.158, 52930.816 25/04/15,13:39:25,15,09,1, 11.9,1,1, 7.907, 10487.939, 411.137, 52930.866 25/04/15,13:39:25,16,09,1, 11.9,1,1, 7.907, 10487.939, 411.122, 52930.887 25/04/15,13:39:25,17,09,1, 11.9,1,1, 7.907, 10487.928, 411.131, 52930.946 25/04/15,13:39:25,18,09,1, 11.9,1,1, 7.907, 10487.929, 411.140, 52930.896 25/04/15,13:39:25,19,09,1, 11.9,1,1, 7.907, 10487.933, 411.146, 52930.851 25/04/15,13:39:26,00,09,1, 11.9,1,1, 7.908, 10487.932, 411.146, 52930.851 25/04/15,13:39:26,01,09,1, 11.9,1,1, 7.908, 10487.933, 411.148, 52930.818 25/04/15,13:39:26,02,09,1, 11.9,1,1, 7.908, 10487.940, 411.139, 52930.887 25/04/15,13:39:26,03,09,1, 11.9,1,1, 7.908, 10487.949, 411.158, 52930.891 25/04/15,13:39:26,04,09,1, 11.9,1,1, 7.908, 10487.946, 411.185, 52930.878 25/04/15,13:39:26,05,09,1, 11.9,1,1, 7.908, 10487.975, 411.158, 52930.896 25/04/15,13:39:26,06,09,1, 11.9,1,1, 7.908, 10487.966, 411.180, 52930.917 25/04/15,13:39:26,07,09,1, 11.9,1,1, 7.908, 10487.982, 411.160, 52930.889 25/04/15,13:39:26,08,09,1, 11.9,1,1, 7.908, 10487.967, 411.153, 52930.874 25/04/15,13:39:26,09,09,1, 11.9,1,1, 7.908, 10487.952, 411.143, 52930.855 25/04/15,13:39:26,10,09,1, 11.9,1,1, 7.908, 10487.954, 411.165, 52930.895 25/04/15,13:39:26,11,09,1, 11.9,1,1, 7.908, 10487.933, 411.171, 52930.898 25/04/15,13:39:26,12,09,1, 11.9,1,1, 7.908, 10487.943, 411.172, 52930.930 25/04/15,13:39:26,13,09,1, 11.9,1,1, 7.908, 10487.944, 411.145, 52930.841 25/04/15,13:39:26,14,09,1, 11.9,1,1, 7.908, 10487.971, 411.153, 52930.851 25/04/15,13:39:26,15,09,1, 11.9,1,1, 7.908, 10487.938, 411.176, 52930.856 25/04/15,13:39:26,16,09,1, 11.9,1,1, 7.908, 10487.937, 411.156, 52930.916 25/04/15,13:39:26,17,09,1, 11.9,1,1, 7.908, 10487.947, 411.164, 52930.950 25/04/15,13:39:26,18,09,1, 11.9,1,1, 7.908, 10487.955, 411.166, 52930.872 25/04/15,13:39:26,19,09,1, 11.9,1,1, 7.908, 10487.954, 411.149, 52930.822 25/04/15,13:39:27,00,10,1, 12.0,1,1, 7.907, 10487.949, 411.149, 52930.822 25/04/15,13:39:27,01,10,1, 12.0,1,1, 7.907, 10487.964, 411.192, 52930.910 25/04/15,13:39:27,02,10,1, 12.0,1,1, 7.907, 10487.955, 411.190, 52930.867 25/04/15,13:39:27,03,10,1, 12.0,1,1, 7.907, 10487.956, 411.141, 52930.843 25/04/15,13:39:27,04,10,1, 12.0,1,1, 7.907, 10487.956, 411.149, 52930.848 25/04/15,13:39:27,05,10,1, 12.0,1,1, 7.907, 10487.912, 411.177, 52930.918 25/04/15,13:39:27,06,10,1, 12.0,1,1, 7.907, 10487.972, 411.194, 52930.907 25/04/15,13:39:27,07,10,1, 12.0,1,1, 7.907, 10487.952, 411.166, 52930.884 25/04/15,13:39:27,08,10,1, 12.0,1,1, 7.907, 10487.974, 411.167, 52930.899 25/04/15,13:39:27,09,10,1, 12.0,1,1, 7.907, 10487.969, 411.174, 52930.911 25/04/15,13:39:27,10,10,1, 12.0,1,1, 7.907, 10487.969, 411.171, 52930.939 25/04/15,13:39:27,11,10,1, 12.0,1,1, 7.907, 10487.964, 411.198, 52930.936 25/04/15,13:39:27,12,10,1, 12.0,1,1, 7.907, 10487.958, 411.171, 52930.902 25/04/15,13:39:27,13,10,1, 12.0,1,1, 7.907, 10487.958, 411.188, 52930.830 25/04/15,13:39:27,14,10,1, 12.0,1,1, 7.907, 10487.973, 411.188, 52930.837 25/04/15,13:39:27,15,10,1, 12.0,1,1, 7.907, 10487.982, 411.189, 52930.819 25/04/15,13:39:27,16,10,1, 12.0,1,1, 7.907, 10487.976, 411.204, 52930.864 25/04/15,13:39:27,17,10,1, 12.0,1,1, 7.907, 10487.967, 411.201, 52930.923 25/04/15,13:39:27,18,10,1, 12.0,1,1, 7.907, 10487.978, 411.197, 52930.877 25/04/15,13:39:27,19,10,1, 12.0,1,1, 7.907, 10487.972, 411.203, 52930.933 25/04/15,13:39:28,00,10,1, 11.9,1,1, 7.908, 10487.965, 411.203, 52930.933 25/04/15,13:39:28,01,10,1, 11.9,1,1, 7.908, 10487.984, 411.222, 52930.874 25/04/15,13:39:28,02,10,1, 11.9,1,1, 7.908, 10487.991, 411.215, 52930.956 25/04/15,13:39:28,03,10,1, 11.9,1,1, 7.908, 10487.970, 411.211, 52930.854 25/04/15,13:39:28,04,10,1, 11.9,1,1, 7.908, 10487.971, 411.220, 52930.896 25/04/15,13:39:28,05,10,1, 11.9,1,1, 7.908, 10487.969, 411.214, 52930.877 25/04/15,13:39:28,06,10,1, 11.9,1,1, 7.908, 10487.968, 411.225, 52930.875 25/04/15,13:39:28,07,10,1, 11.9,1,1, 7.908, 10487.979, 411.208, 52930.865 25/04/15,13:39:28,08,10,1, 11.9,1,1, 7.908, 10487.991, 411.230, 52930.843 25/04/15,13:39:28,09,10,1, 11.9,1,1, 7.908, 10487.992, 411.224, 52930.862 25/04/15,13:39:28,10,10,1, 11.9,1,1, 7.908, 10488.000, 411.215, 52930.814 25/04/15,13:39:28,11,10,1, 11.9,1,1, 7.908, 10487.980, 411.234, 52930.853 25/04/15,13:39:28,12,10,1, 11.9,1,1, 7.908, 10487.982, 411.234, 52930.797 25/04/15,13:39:28,13,10,1, 11.9,1,1, 7.908, 10487.988, 411.230, 52930.816 25/04/15,13:39:28,14,10,1, 11.9,1,1, 7.908, 10487.956, 411.224, 52930.760 25/04/15,13:39:28,15,10,1, 11.9,1,1, 7.908, 10488.045, 411.235, 52930.800 25/04/15,13:39:28,16,10,1, 11.9,1,1, 7.908, 10488.002, 411.221, 52930.844 25/04/15,13:39:28,17,10,1, 11.9,1,1, 7.908, 10487.987, 411.254, 52930.788 25/04/15,13:39:28,18,10,1, 11.9,1,1, 7.908, 10488.009, 411.231, 52930.857 25/04/15,13:39:28,19,10,1, 11.9,1,1, 7.908, 10488.018, 411.240, 52930.893 25/04/15,13:39:29,00,09,1, 11.9,1,1, 7.917, 10488.015, 411.240, 52930.893 25/04/15,13:39:29,01,09,1, 11.9,1,1, 7.917, 10488.001, 411.232, 52930.868 25/04/15,13:39:29,02,09,1, 11.9,1,1, 7.917, 10487.989, 411.265, 52930.898 25/04/15,13:39:29,03,09,1, 11.9,1,1, 7.917, 10488.001, 411.244, 52930.830 25/04/15,13:39:29,04,09,1, 11.9,1,1, 7.917, 10487.976, 411.255, 52930.927 25/04/15,13:39:29,05,09,1, 11.9,1,1, 7.917, 10488.000, 411.239, 52930.859 25/04/15,13:39:29,06,09,1, 11.9,1,1, 7.917, 10488.034, 411.242, 52930.879 25/04/15,13:39:29,07,09,1, 11.9,1,1, 7.917, 10488.022, 411.236, 52930.933 25/04/15,13:39:29,08,09,1, 11.9,1,1, 7.917, 10487.999, 411.265, 52930.832 25/04/15,13:39:29,09,09,1, 11.9,1,1, 7.917, 10488.023, 411.244, 52930.904 25/04/15,13:39:29,10,09,1, 11.9,1,1, 7.917, 10488.005, 411.266, 52930.907 25/04/15,13:39:29,11,09,1, 11.9,1,1, 7.917, 10488.006, 411.275, 52930.901 25/04/15,13:39:29,12,09,1, 11.9,1,1, 7.917, 10488.010, 411.252, 52930.859 25/04/15,13:39:29,13,09,1, 11.9,1,1, 7.917, 10488.014, 411.289, 52930.900 25/04/15,13:39:29,14,09,1, 11.9,1,1, 7.917, 10488.021, 411.260, 52930.871 25/04/15,13:39:29,15,09,1, 11.9,1,1, 7.917, 10488.030, 411.259, 52930.867 25/04/15,13:39:29,16,09,1, 11.9,1,1, 7.917, 10488.000, 411.272, 52930.805 25/04/15,13:39:29,17,09,1, 11.9,1,1, 7.917, 10488.013, 411.252, 52930.931 25/04/15,13:39:29,18,09,1, 11.9,1,1, 7.917, 10488.028, 411.273, 52930.837 25/04/15,13:39:29,19,09,1, 11.9,1,1, 7.917, 10488.006, 411.275, 52930.913 25/04/15,13:39:30,00,09,1, 12.0,1,1, 7.911, 10487.999, 411.275, 52930.913 25/04/15,13:39:30,01,09,1, 12.0,1,1, 7.911, 10488.047, 411.272, 52930.876 25/04/15,13:39:30,02,09,1, 12.0,1,1, 7.911, 10488.028, 411.268, 52930.908 25/04/15,13:39:30,03,09,1, 12.0,1,1, 7.911, 10488.037, 411.270, 52930.898 25/04/15,13:39:30,04,09,1, 12.0,1,1, 7.911, 10488.052, 411.282, 52930.857 25/04/15,13:39:30,05,09,1, 12.0,1,1, 7.911, 10488.035, 411.246, 52930.794 25/04/15,13:39:30,06,09,1, 12.0,1,1, 7.911, 10488.019, 411.294, 52930.854 25/04/15,13:39:30,07,09,1, 12.0,1,1, 7.911, 10488.044, 411.287, 52930.941 25/04/15,13:39:30,08,09,1, 12.0,1,1, 7.911, 10488.011, 411.298, 52930.909 25/04/15,13:39:30,09,09,1, 12.0,1,1, 7.911, 10488.020, 411.267, 52930.810 25/04/15,13:39:30,10,09,1, 12.0,1,1, 7.911, 10488.050, 411.286, 52930.906 25/04/15,13:39:30,11,09,1, 12.0,1,1, 7.911, 10488.021, 411.275, 52930.845 25/04/15,13:39:30,12,09,1, 12.0,1,1, 7.911, 10488.030, 411.294, 52930.885 25/04/15,13:39:30,13,09,1, 12.0,1,1, 7.911, 10488.039, 411.297, 52930.939 25/04/15,13:39:30,14,09,1, 12.0,1,1, 7.911, 10488.023, 411.264, 52930.863 25/04/15,13:39:30,15,09,1, 12.0,1,1, 7.911, 10488.020, 411.297, 52930.850 25/04/15,13:39:30,16,09,1, 12.0,1,1, 7.911, 10488.017, 411.308, 52930.923 25/04/15,13:39:30,17,09,1, 12.0,1,1, 7.911, 10488.037, 411.290, 52930.857 25/04/15,13:39:30,18,09,1, 12.0,1,1, 7.911, 10488.043, 411.305, 52930.894 25/04/15,13:39:30,19,09,1, 12.0,1,1, 7.911, 10488.026, 411.303, 52930.852 25/04/15,13:39:31,00,10,1, 11.9,1,1, 7.906, 10488.024, 411.303, 52930.852 25/04/15,13:39:31,01,10,1, 11.9,1,1, 7.906, 10488.042, 411.315, 52930.835 25/04/15,13:39:31,02,10,1, 11.9,1,1, 7.906, 10488.042, 411.299, 52930.847 25/04/15,13:39:31,03,10,1, 11.9,1,1, 7.906, 10488.053, 411.307, 52930.898 25/04/15,13:39:31,04,10,1, 11.9,1,1, 7.906, 10488.056, 411.297, 52930.851 25/04/15,13:39:31,05,10,1, 11.9,1,1, 7.906, 10488.049, 411.324, 52930.848 25/04/15,13:39:31,06,10,1, 11.9,1,1, 7.906, 10488.043, 411.296, 52930.928 25/04/15,13:39:31,07,10,1, 11.9,1,1, 7.906, 10488.061, 411.307, 52930.886 25/04/15,13:39:31,08,10,1, 11.9,1,1, 7.906, 10488.066, 411.312, 52930.911 25/04/15,13:39:31,09,10,1, 11.9,1,1, 7.906, 10488.060, 411.293, 52930.850 25/04/15,13:39:31,10,10,1, 11.9,1,1, 7.906, 10488.075, 411.294, 52930.872 25/04/15,13:39:31,11,10,1, 11.9,1,1, 7.906, 10488.073, 411.304, 52930.927 25/04/15,13:39:31,12,10,1, 11.9,1,1, 7.906, 10488.073, 411.311, 52930.928 25/04/15,13:39:31,13,10,1, 11.9,1,1, 7.906, 10488.092, 411.315, 52930.865 25/04/15,13:39:31,14,10,1, 11.9,1,1, 7.906, 10488.083, 411.322, 52930.886 25/04/15,13:39:31,15,10,1, 11.9,1,1, 7.906, 10488.086, 411.321, 52930.859 25/04/15,13:39:31,16,10,1, 11.9,1,1, 7.906, 10488.095, 411.314, 52930.891 25/04/15,13:39:31,17,10,1, 11.9,1,1, 7.906, 10488.088, 411.307, 52930.842 25/04/15,13:39:31,18,10,1, 11.9,1,1, 7.906, 10488.097, 411.325, 52930.842 25/04/15,13:39:31,19,10,1, 11.9,1,1, 7.906, 10488.098, 411.340, 52930.944 25/04/15,13:39:32,00,09,1, 11.9,1,1, 7.911, 10488.091, 411.340, 52930.944 25/04/15,13:39:32,01,09,1, 11.9,1,1, 7.911, 10488.070, 411.318, 52930.937 25/04/15,13:39:32,02,09,1, 11.9,1,1, 7.911, 10488.086, 411.326, 52930.889 25/04/15,13:39:32,03,09,1, 11.9,1,1, 7.911, 10488.095, 411.315, 52930.915 25/04/15,13:39:32,04,09,1, 11.9,1,1, 7.911, 10488.094, 411.322, 52930.937 25/04/15,13:39:32,05,09,1, 11.9,1,1, 7.911, 10488.084, 411.338, 52930.895 25/04/15,13:39:32,06,09,1, 11.9,1,1, 7.911, 10488.092, 411.315, 52930.936 25/04/15,13:39:32,07,09,1, 11.9,1,1, 7.911, 10488.076, 411.340, 52930.898 25/04/15,13:39:32,08,09,1, 11.9,1,1, 7.911, 10488.084, 411.331, 52930.851 25/04/15,13:39:32,09,09,1, 11.9,1,1, 7.911, 10488.085, 411.325, 52930.862 25/04/15,13:39:32,10,09,1, 11.9,1,1, 7.911, 10488.096, 411.338, 52930.840 25/04/15,13:39:32,11,09,1, 11.9,1,1, 7.911, 10488.110, 411.353, 52930.792 25/04/15,13:39:32,12,09,1, 11.9,1,1, 7.911, 10488.105, 411.339, 52930.916 25/04/15,13:39:32,13,09,1, 11.9,1,1, 7.911, 10488.111, 411.347, 52930.910 25/04/15,13:39:32,14,09,1, 11.9,1,1, 7.911, 10488.083, 411.326, 52930.875 25/04/15,13:39:32,15,09,1, 11.9,1,1, 7.911, 10488.113, 411.322, 52930.839 25/04/15,13:39:32,16,09,1, 11.9,1,1, 7.911, 10488.125, 411.335, 52930.840 25/04/15,13:39:32,17,09,1, 11.9,1,1, 7.911, 10488.103, 411.347, 52930.831 25/04/15,13:39:32,18,09,1, 11.9,1,1, 7.911, 10488.107, 411.321, 52930.910 25/04/15,13:39:32,19,09,1, 11.9,1,1, 7.911, 10488.121, 411.336, 52930.925 25/04/15,13:39:33,00,09,1, 12.0,1,1, 7.909, 10488.116, 411.336, 52930.925 25/04/15,13:39:33,01,09,1, 12.0,1,1, 7.909, 10488.109, 411.358, 52930.952 25/04/15,13:39:33,02,09,1, 12.0,1,1, 7.909, 10488.099, 411.333, 52930.870 25/04/15,13:39:33,03,09,1, 12.0,1,1, 7.909, 10488.092, 411.357, 52930.897 25/04/15,13:39:33,04,09,1, 12.0,1,1, 7.909, 10488.092, 411.344, 52930.990 25/04/15,13:39:33,05,09,1, 12.0,1,1, 7.909, 10488.098, 411.352, 52930.944 25/04/15,13:39:33,06,09,1, 12.0,1,1, 7.909, 10488.100, 411.332, 52930.911 25/04/15,13:39:33,07,09,1, 12.0,1,1, 7.909, 10488.110, 411.354, 52930.835 25/04/15,13:39:33,08,09,1, 12.0,1,1, 7.909, 10488.101, 411.363, 52930.920 25/04/15,13:39:33,09,09,1, 12.0,1,1, 7.909, 10488.101, 411.339, 52930.801 25/04/15,13:39:33,10,09,1, 12.0,1,1, 7.909, 10488.110, 411.355, 52930.820 25/04/15,13:39:33,11,09,1, 12.0,1,1, 7.909, 10488.079, 411.371, 52930.934 25/04/15,13:39:33,12,09,1, 12.0,1,1, 7.909, 10488.100, 411.344, 52930.952 25/04/15,13:39:33,13,09,1, 12.0,1,1, 7.909, 10488.109, 411.352, 52930.860 25/04/15,13:39:33,14,09,1, 12.0,1,1, 7.909, 10488.134, 411.365, 52930.893 25/04/15,13:39:33,15,09,1, 12.0,1,1, 7.909, 10488.098, 411.365, 52930.848 25/04/15,13:39:33,16,09,1, 12.0,1,1, 7.909, 10488.112, 411.360, 52930.896 25/04/15,13:39:33,17,09,1, 12.0,1,1, 7.909, 10488.107, 411.363, 52930.918 25/04/15,13:39:33,18,09,1, 12.0,1,1, 7.909, 10488.098, 411.346, 52930.815 25/04/15,13:39:33,19,09,1, 12.0,1,1, 7.909, 10488.106, 411.357, 52930.875 25/04/15,13:39:34,00,08,1, 11.8,1,1, 7.904, 10488.099, 411.357, 52930.875 25/04/15,13:39:34,01,08,1, 11.8,1,1, 7.904, 10488.133, 411.365, 52930.913 25/04/15,13:39:34,02,08,1, 11.8,1,1, 7.904, 10488.138, 411.332, 52930.859 25/04/15,13:39:34,03,08,1, 11.8,1,1, 7.904, 10488.104, 411.340, 52930.856 25/04/15,13:39:34,04,08,1, 11.8,1,1, 7.904, 10488.127, 411.360, 52930.827 25/04/15,13:39:34,05,08,1, 11.8,1,1, 7.904, 10488.087, 411.346, 52930.912 25/04/15,13:39:34,06,08,1, 11.8,1,1, 7.904, 10488.129, 411.351, 52930.899 25/04/15,13:39:34,07,08,1, 11.8,1,1, 7.904, 10488.125, 411.338, 52930.846 25/04/15,13:39:34,08,08,1, 11.8,1,1, 7.904, 10488.105, 411.354, 52930.821 25/04/15,13:39:34,09,08,1, 11.8,1,1, 7.904, 10488.102, 411.349, 52930.862 25/04/15,13:39:34,10,08,1, 11.8,1,1, 7.904, 10488.128, 411.354, 52930.878 25/04/15,13:39:34,11,08,1, 11.8,1,1, 7.904, 10488.108, 411.345, 52930.849 25/04/15,13:39:34,12,08,1, 11.8,1,1, 7.904, 10488.113, 411.329, 52930.897 25/04/15,13:39:34,13,08,1, 11.8,1,1, 7.904, 10488.100, 411.354, 52930.922 25/04/15,13:39:34,14,08,1, 11.8,1,1, 7.904, 10488.120, 411.373, 52930.857 25/04/15,13:39:34,15,08,1, 11.8,1,1, 7.904, 10488.103, 411.362, 52930.914 25/04/15,13:39:34,16,08,1, 11.8,1,1, 7.904, 10488.125, 411.355, 52930.828 25/04/15,13:39:34,17,08,1, 11.8,1,1, 7.904, 10488.112, 411.367, 52930.910 25/04/15,13:39:34,18,08,1, 11.8,1,1, 7.904, 10488.131, 411.373, 52930.861 25/04/15,13:39:34,19,08,1, 11.8,1,1, 7.904, 10488.132, 411.366, 52930.923 25/04/15,13:39:35,00,08,1, 11.9,1,1, 7.909, 10488.124, 411.366, 52930.923 25/04/15,13:39:35,01,08,1, 11.9,1,1, 7.909, 10488.130, 411.353, 52930.901 25/04/15,13:39:35,02,08,1, 11.9,1,1, 7.909, 10488.135, 411.357, 52930.891 25/04/15,13:39:35,03,08,1, 11.9,1,1, 7.909, 10488.135, 411.338, 52930.856 25/04/15,13:39:35,04,08,1, 11.9,1,1, 7.909, 10488.133, 411.351, 52930.877 25/04/15,13:39:35,05,08,1, 11.9,1,1, 7.909, 10488.109, 411.358, 52930.878 25/04/15,13:39:35,06,08,1, 11.9,1,1, 7.909, 10488.128, 411.378, 52930.878 25/04/15,13:39:35,07,08,1, 11.9,1,1, 7.909, 10488.129, 411.367, 52930.895 25/04/15,13:39:35,08,08,1, 11.9,1,1, 7.909, 10488.121, 411.343, 52930.901 25/04/15,13:39:35,09,08,1, 11.9,1,1, 7.909, 10488.103, 411.352, 52930.881 25/04/15,13:39:35,10,08,1, 11.9,1,1, 7.909, 10488.109, 411.371, 52930.882 25/04/15,13:39:35,11,08,1, 11.9,1,1, 7.909, 10488.118, 411.358, 52930.845 25/04/15,13:39:35,12,08,1, 11.9,1,1, 7.909, 10488.123, 411.375, 52930.823 25/04/15,13:39:35,13,08,1, 11.9,1,1, 7.909, 10488.122, 411.353, 52930.844 25/04/15,13:39:35,14,08,1, 11.9,1,1, 7.909, 10488.121, 411.359, 52930.912 25/04/15,13:39:35,15,08,1, 11.9,1,1, 7.909, 10488.106, 411.377, 52930.851 25/04/15,13:39:35,16,08,1, 11.9,1,1, 7.909, 10488.101, 411.360, 52930.890 25/04/15,13:39:35,17,08,1, 11.9,1,1, 7.909, 10488.128, 411.373, 52930.842 25/04/15,13:39:35,18,08,1, 11.9,1,1, 7.909, 10488.143, 411.381, 52930.917 25/04/15,13:39:35,19,08,1, 11.9,1,1, 7.909, 10488.152, 411.373, 52930.914 25/04/15,13:39:36,00,07,1, 11.9,1,1, 7.919, 10488.149, 411.373, 52930.914 25/04/15,13:39:36,01,07,1, 11.9,1,1, 7.919, 10488.131, 411.382, 52930.890 25/04/15,13:39:36,02,07,1, 11.9,1,1, 7.919, 10488.118, 411.391, 52930.904 25/04/15,13:39:36,03,07,1, 11.9,1,1, 7.919, 10488.110, 411.373, 52930.861 25/04/15,13:39:36,04,07,1, 11.9,1,1, 7.919, 10488.123, 411.354, 52930.836 25/04/15,13:39:36,05,07,1, 11.9,1,1, 7.919, 10488.127, 411.389, 52930.908 25/04/15,13:39:36,06,07,1, 11.9,1,1, 7.919, 10488.096, 411.375, 52930.932 25/04/15,13:39:36,07,07,1, 11.9,1,1, 7.919, 10488.131, 411.363, 52930.864 25/04/15,13:39:36,08,07,1, 11.9,1,1, 7.919, 10488.104, 411.377, 52930.902 25/04/15,13:39:36,09,07,1, 11.9,1,1, 7.919, 10488.068, 411.364, 52930.875 25/04/15,13:39:36,10,07,1, 11.9,1,1, 7.919, 10488.116, 411.381, 52930.878 25/04/15,13:39:36,11,07,1, 11.9,1,1, 7.919, 10488.108, 411.363, 52930.870 25/04/15,13:39:36,12,07,1, 11.9,1,1, 7.919, 10488.098, 411.375, 52930.816 25/04/15,13:39:36,13,07,1, 11.9,1,1, 7.919, 10488.106, 411.388, 52930.901 25/04/15,13:39:36,14,07,1, 11.9,1,1, 7.919, 10488.110, 411.373, 52930.910 25/04/15,13:39:36,15,07,1, 11.9,1,1, 7.919, 10488.111, 411.364, 52930.900 25/04/15,13:39:36,16,07,1, 11.9,1,1, 7.919, 10488.127, 411.372, 52930.847 25/04/15,13:39:36,17,07,1, 11.9,1,1, 7.919, 10488.114, 411.381, 52930.953 25/04/15,13:39:36,18,07,1, 11.9,1,1, 7.919, 10488.114, 411.377, 52930.799 25/04/15,13:39:36,19,07,1, 11.9,1,1, 7.919, 10488.151, 411.391, 52930.793 25/04/15,13:39:37,00,09,1, 12.0,1,1, 7.910, 10488.149, 411.391, 52930.793 25/04/15,13:39:37,01,09,1, 12.0,1,1, 7.910, 10488.120, 411.376, 52930.802 25/04/15,13:39:37,02,09,1, 12.0,1,1, 7.910, 10488.124, 411.393, 52930.840 25/04/15,13:39:37,03,09,1, 12.0,1,1, 7.910, 10488.124, 411.392, 52930.838 25/04/15,13:39:37,04,09,1, 12.0,1,1, 7.910, 10488.103, 411.391, 52930.906 25/04/15,13:39:37,05,09,1, 12.0,1,1, 7.910, 10488.122, 411.386, 52930.920 25/04/15,13:39:37,06,09,1, 12.0,1,1, 7.910, 10488.111, 411.359, 52930.864 25/04/15,13:39:37,07,09,1, 12.0,1,1, 7.910, 10488.121, 411.388, 52930.847 25/04/15,13:39:37,08,09,1, 12.0,1,1, 7.910, 10488.138, 411.390, 52930.869 25/04/15,13:39:37,09,09,1, 12.0,1,1, 7.910, 10488.136, 411.396, 52930.920 25/04/15,13:39:37,10,09,1, 12.0,1,1, 7.910, 10488.113, 411.403, 52930.903 25/04/15,13:39:37,11,09,1, 12.0,1,1, 7.910, 10488.140, 411.397, 52930.852 25/04/15,13:39:37,12,09,1, 12.0,1,1, 7.910, 10488.087, 411.377, 52930.903 25/04/15,13:39:37,13,09,1, 12.0,1,1, 7.910, 10488.150, 411.395, 52930.866 25/04/15,13:39:37,14,09,1, 12.0,1,1, 7.910, 10488.145, 411.392, 52930.922 25/04/15,13:39:37,15,09,1, 12.0,1,1, 7.910, 10488.118, 411.387, 52930.857 25/04/15,13:39:37,16,09,1, 12.0,1,1, 7.910, 10488.119, 411.378, 52930.872 25/04/15,13:39:37,17,09,1, 12.0,1,1, 7.910, 10488.141, 411.401, 52930.919 25/04/15,13:39:37,18,09,1, 12.0,1,1, 7.910, 10488.130, 411.391, 52930.838 25/04/15,13:39:37,19,09,1, 12.0,1,1, 7.910, 10488.119, 411.387, 52930.876 25/04/15,13:39:38,00,09,1, 11.9,1,1, 7.910, 10488.116, 411.387, 52930.876 25/04/15,13:39:38,01,09,1, 11.9,1,1, 7.910, 10488.134, 411.379, 52930.933 25/04/15,13:39:38,02,09,1, 11.9,1,1, 7.910, 10488.149, 411.382, 52930.877 25/04/15,13:39:38,03,09,1, 11.9,1,1, 7.910, 10488.119, 411.390, 52930.888 25/04/15,13:39:38,04,09,1, 11.9,1,1, 7.910, 10488.104, 411.381, 52930.847 25/04/15,13:39:38,05,09,1, 11.9,1,1, 7.910, 10488.120, 411.381, 52930.899 25/04/15,13:39:38,06,09,1, 11.9,1,1, 7.910, 10488.126, 411.403, 52930.808 25/04/15,13:39:38,07,09,1, 11.9,1,1, 7.910, 10488.139, 411.379, 52930.881 25/04/15,13:39:38,08,09,1, 11.9,1,1, 7.910, 10488.116, 411.377, 52930.847 25/04/15,13:39:38,09,09,1, 11.9,1,1, 7.910, 10488.108, 411.375, 52930.839 25/04/15,13:39:38,10,09,1, 11.9,1,1, 7.910, 10488.141, 411.384, 52930.807 25/04/15,13:39:38,11,09,1, 11.9,1,1, 7.910, 10488.122, 411.395, 52930.900 25/04/15,13:39:38,12,09,1, 11.9,1,1, 7.910, 10488.121, 411.404, 52930.878 25/04/15,13:39:38,13,09,1, 11.9,1,1, 7.910, 10488.145, 411.407, 52930.840 25/04/15,13:39:38,14,09,1, 11.9,1,1, 7.910, 10488.123, 411.417, 52930.894 25/04/15,13:39:38,15,09,1, 11.9,1,1, 7.910, 10488.143, 411.388, 52930.827 25/04/15,13:39:38,16,09,1, 11.9,1,1, 7.910, 10488.127, 411.397, 52930.794 25/04/15,13:39:38,17,09,1, 11.9,1,1, 7.910, 10488.133, 411.396, 52930.852 25/04/15,13:39:38,18,09,1, 11.9,1,1, 7.910, 10488.126, 411.415, 52930.878 25/04/15,13:39:38,19,09,1, 11.9,1,1, 7.910, 10488.112, 411.407, 52930.934 25/04/15,13:39:39,00,09,1, 11.9,1,1, 7.911, 10488.107, 411.407, 52930.934 25/04/15,13:39:39,01,09,1, 11.9,1,1, 7.911, 10488.115, 411.390, 52930.818 25/04/15,13:39:39,02,09,1, 11.9,1,1, 7.911, 10488.126, 411.410, 52930.899 25/04/15,13:39:39,03,09,1, 11.9,1,1, 7.911, 10488.136, 411.417, 52930.921 25/04/15,13:39:39,04,09,1, 11.9,1,1, 7.911, 10488.108, 411.406, 52930.871 25/04/15,13:39:39,05,09,1, 11.9,1,1, 7.911, 10488.133, 411.397, 52930.883 25/04/15,13:39:39,06,09,1, 11.9,1,1, 7.911, 10488.116, 411.390, 52930.879 25/04/15,13:39:39,07,09,1, 11.9,1,1, 7.911, 10488.107, 411.412, 52930.881 25/04/15,13:39:39,08,09,1, 11.9,1,1, 7.911, 10488.118, 411.405, 52930.880 25/04/15,13:39:39,09,09,1, 11.9,1,1, 7.911, 10488.121, 411.378, 52930.899 25/04/15,13:39:39,10,09,1, 11.9,1,1, 7.911, 10488.127, 411.411, 52930.883 25/04/15,13:39:39,11,09,1, 11.9,1,1, 7.911, 10488.109, 411.408, 52930.850 25/04/15,13:39:39,12,09,1, 11.9,1,1, 7.911, 10488.118, 411.404, 52930.825 25/04/15,13:39:39,13,09,1, 11.9,1,1, 7.911, 10488.115, 411.401, 52930.894 25/04/15,13:39:39,14,09,1, 11.9,1,1, 7.911, 10488.105, 411.403, 52930.924 25/04/15,13:39:39,15,09,1, 11.9,1,1, 7.911, 10488.112, 411.420, 52930.881 25/04/15,13:39:39,16,09,1, 11.9,1,1, 7.911, 10488.125, 411.402, 52930.874 25/04/15,13:39:39,17,09,1, 11.9,1,1, 7.911, 10488.105, 411.405, 52930.868 25/04/15,13:39:39,18,09,1, 11.9,1,1, 7.911, 10488.123, 411.407, 52930.919 25/04/15,13:39:39,19,09,1, 11.9,1,1, 7.911, 10488.131, 411.389, 52930.853 25/04/15,13:39:40,00,10,1, 12.0,1,1, 7.913, 10488.124, 411.389, 52930.853 25/04/15,13:39:40,01,10,1, 12.0,1,1, 7.913, 10488.094, 411.398, 52930.938 25/04/15,13:39:40,02,10,1, 12.0,1,1, 7.913, 10488.144, 411.396, 52931.010 25/04/15,13:39:40,03,10,1, 12.0,1,1, 7.913, 10488.123, 411.360, 52930.902 25/04/15,13:39:40,04,10,1, 12.0,1,1, 7.913, 10488.128, 411.397, 52930.828 25/04/15,13:39:40,05,10,1, 12.0,1,1, 7.913, 10488.063, 411.418, 52930.924 25/04/15,13:39:40,06,10,1, 12.0,1,1, 7.913, 10488.090, 411.415, 52930.923 25/04/15,13:39:40,07,10,1, 12.0,1,1, 7.913, 10488.084, 411.388, 52930.835 25/04/15,13:39:40,08,10,1, 12.0,1,1, 7.913, 10488.104, 411.385, 52930.956 25/04/15,13:39:40,09,10,1, 12.0,1,1, 7.913, 10488.120, 411.383, 52930.944 25/04/15,13:39:40,10,10,1, 12.0,1,1, 7.913, 10488.109, 411.381, 52930.879 25/04/15,13:39:40,11,10,1, 12.0,1,1, 7.913, 10488.112, 411.401, 52930.865 25/04/15,13:39:40,12,10,1, 12.0,1,1, 7.913, 10488.130, 411.391, 52930.841 25/04/15,13:39:40,13,10,1, 12.0,1,1, 7.913, 10488.131, 411.394, 52930.832 25/04/15,13:39:40,14,10,1, 12.0,1,1, 7.913, 10488.111, 411.375, 52930.876 25/04/15,13:39:40,15,10,1, 12.0,1,1, 7.913, 10488.131, 411.378, 52930.823 25/04/15,13:39:40,16,10,1, 12.0,1,1, 7.913, 10488.124, 411.385, 52930.802 25/04/15,13:39:40,17,10,1, 12.0,1,1, 7.913, 10488.119, 411.400, 52930.918 25/04/15,13:39:40,18,10,1, 12.0,1,1, 7.913, 10488.109, 411.378, 52930.851 25/04/15,13:39:40,19,10,1, 12.0,1,1, 7.913, 10488.116, 411.364, 52930.823 25/04/15,13:39:41,00,10,1, 11.9,1,1, 7.909, 10488.116, 411.364, 52930.823 25/04/15,13:39:41,01,10,1, 11.9,1,1, 7.909, 10488.122, 411.392, 52930.859 25/04/15,13:39:41,02,10,1, 11.9,1,1, 7.909, 10488.135, 411.377, 52930.844 25/04/15,13:39:41,03,10,1, 11.9,1,1, 7.909, 10488.114, 411.373, 52930.851 25/04/15,13:39:41,04,10,1, 11.9,1,1, 7.909, 10488.116, 411.394, 52930.862 25/04/15,13:39:41,05,10,1, 11.9,1,1, 7.909, 10488.116, 411.406, 52930.924 25/04/15,13:39:41,06,10,1, 11.9,1,1, 7.909, 10488.110, 411.390, 52930.886 25/04/15,13:39:41,07,10,1, 11.9,1,1, 7.909, 10488.099, 411.371, 52930.873 25/04/15,13:39:41,08,10,1, 11.9,1,1, 7.909, 10488.116, 411.369, 52930.909 25/04/15,13:39:41,09,10,1, 11.9,1,1, 7.909, 10488.106, 411.388, 52930.877 25/04/15,13:39:41,10,10,1, 11.9,1,1, 7.909, 10488.094, 411.396, 52930.879 25/04/15,13:39:41,11,10,1, 11.9,1,1, 7.909, 10488.110, 411.378, 52930.811 25/04/15,13:39:41,12,10,1, 11.9,1,1, 7.909, 10488.128, 411.369, 52930.827 25/04/15,13:39:41,13,10,1, 11.9,1,1, 7.909, 10488.107, 411.387, 52930.808 25/04/15,13:39:41,14,10,1, 11.9,1,1, 7.909, 10488.101, 411.367, 52930.867 25/04/15,13:39:41,15,10,1, 11.9,1,1, 7.909, 10488.123, 411.372, 52930.805 25/04/15,13:39:41,16,10,1, 11.9,1,1, 7.909, 10488.126, 411.351, 52930.870 25/04/15,13:39:41,17,10,1, 11.9,1,1, 7.909, 10488.127, 411.379, 52930.839 25/04/15,13:39:41,18,10,1, 11.9,1,1, 7.909, 10488.137, 411.375, 52930.860 25/04/15,13:39:41,19,10,1, 11.9,1,1, 7.909, 10488.115, 411.371, 52930.871 25/04/15,13:39:42,00,10,1, 12.0,1,1, 7.914, 10488.107, 411.371, 52930.871 25/04/15,13:39:42,01,10,1, 12.0,1,1, 7.914, 10488.114, 411.389, 52930.854 25/04/15,13:39:42,02,10,1, 12.0,1,1, 7.914, 10488.109, 411.386, 52930.911 25/04/15,13:39:42,03,10,1, 12.0,1,1, 7.914, 10488.107, 411.381, 52930.861 25/04/15,13:39:42,04,10,1, 12.0,1,1, 7.914, 10488.127, 411.375, 52930.884 25/04/15,13:39:42,05,10,1, 12.0,1,1, 7.914, 10488.103, 411.363, 52930.896 25/04/15,13:39:42,06,10,1, 12.0,1,1, 7.914, 10488.116, 411.353, 52930.823 25/04/15,13:39:42,07,10,1, 12.0,1,1, 7.914, 10488.123, 411.377, 52930.861 25/04/15,13:39:42,08,10,1, 12.0,1,1, 7.914, 10488.095, 411.367, 52930.866 25/04/15,13:39:42,09,10,1, 12.0,1,1, 7.914, 10488.100, 411.362, 52930.837 25/04/15,13:39:42,10,10,1, 12.0,1,1, 7.914, 10488.108, 411.404, 52930.912 25/04/15,13:39:42,11,10,1, 12.0,1,1, 7.914, 10488.127, 411.376, 52930.857 25/04/15,13:39:42,12,10,1, 12.0,1,1, 7.914, 10488.097, 411.375, 52930.917 25/04/15,13:39:42,13,10,1, 12.0,1,1, 7.914, 10488.090, 411.357, 52930.854 25/04/15,13:39:42,14,10,1, 12.0,1,1, 7.914, 10488.073, 411.385, 52930.867 25/04/15,13:39:42,15,10,1, 12.0,1,1, 7.914, 10488.109, 411.368, 52930.814 25/04/15,13:39:42,16,10,1, 12.0,1,1, 7.914, 10488.063, 411.368, 52930.836 25/04/15,13:39:42,17,10,1, 12.0,1,1, 7.914, 10488.093, 411.378, 52930.914 25/04/15,13:39:42,18,10,1, 12.0,1,1, 7.914, 10488.089, 411.378, 52930.861 25/04/15,13:39:42,19,10,1, 12.0,1,1, 7.914, 10488.114, 411.377, 52930.894 25/04/15,13:39:43,00,10,1, 11.9,1,1, 7.912, 10488.107, 411.377, 52930.894 25/04/15,13:39:43,01,10,1, 11.9,1,1, 7.912, 10488.108, 411.397, 52930.910 25/04/15,13:39:43,02,10,1, 11.9,1,1, 7.912, 10488.091, 411.364, 52930.844 25/04/15,13:39:43,03,10,1, 11.9,1,1, 7.912, 10488.113, 411.364, 52930.917 25/04/15,13:39:43,04,10,1, 11.9,1,1, 7.912, 10488.100, 411.371, 52930.815 25/04/15,13:39:43,05,10,1, 11.9,1,1, 7.912, 10488.117, 411.357, 52930.866 25/04/15,13:39:43,06,10,1, 11.9,1,1, 7.912, 10488.102, 411.374, 52930.844 25/04/15,13:39:43,07,10,1, 11.9,1,1, 7.912, 10488.089, 411.360, 52930.875 25/04/15,13:39:43,08,10,1, 11.9,1,1, 7.912, 10488.088, 411.358, 52930.857 25/04/15,13:39:43,09,10,1, 11.9,1,1, 7.912, 10488.072, 411.364, 52930.862 25/04/15,13:39:43,10,10,1, 11.9,1,1, 7.912, 10488.106, 411.360, 52930.884 25/04/15,13:39:43,11,10,1, 11.9,1,1, 7.912, 10488.084, 411.368, 52930.906 25/04/15,13:39:43,12,10,1, 11.9,1,1, 7.912, 10488.090, 411.361, 52930.828 25/04/15,13:39:43,13,10,1, 11.9,1,1, 7.912, 10488.096, 411.369, 52930.849 25/04/15,13:39:43,14,10,1, 11.9,1,1, 7.912, 10488.110, 411.362, 52930.795 25/04/15,13:39:43,15,10,1, 11.9,1,1, 7.912, 10488.103, 411.356, 52930.821 25/04/15,13:39:43,16,10,1, 11.9,1,1, 7.912, 10488.120, 411.346, 52930.838 25/04/15,13:39:43,17,10,1, 11.9,1,1, 7.912, 10488.087, 411.323, 52930.896 25/04/15,13:39:43,18,10,1, 11.9,1,1, 7.912, 10488.069, 411.358, 52930.921 25/04/15,13:39:43,19,10,1, 11.9,1,1, 7.912, 10488.083, 411.344, 52930.840 25/04/15,13:39:44,00,10,1, 11.9,1,1, 7.915, 10488.082, 411.344, 52930.840 25/04/15,13:39:44,01,10,1, 11.9,1,1, 7.915, 10488.081, 411.325, 52930.877 25/04/15,13:39:44,02,10,1, 11.9,1,1, 7.915, 10488.113, 411.326, 52930.835 25/04/15,13:39:44,03,10,1, 11.9,1,1, 7.915, 10488.072, 411.342, 52930.908 25/04/15,13:39:44,04,10,1, 11.9,1,1, 7.915, 10488.063, 411.306, 52930.883 25/04/15,13:39:44,05,10,1, 11.9,1,1, 7.915, 10488.087, 411.322, 52930.888 25/04/15,13:39:44,06,10,1, 11.9,1,1, 7.915, 10488.110, 411.326, 52930.815 25/04/15,13:39:44,07,10,1, 11.9,1,1, 7.915, 10488.102, 411.312, 52930.810 25/04/15,13:39:44,08,10,1, 11.9,1,1, 7.915, 10488.080, 411.350, 52930.821 25/04/15,13:39:44,09,10,1, 11.9,1,1, 7.915, 10488.089, 411.324, 52930.882 25/04/15,13:39:44,10,10,1, 11.9,1,1, 7.915, 10488.075, 411.336, 52930.808 25/04/15,13:39:44,11,10,1, 11.9,1,1, 7.915, 10488.085, 411.326, 52930.867 25/04/15,13:39:44,12,10,1, 11.9,1,1, 7.915, 10488.102, 411.328, 52930.893 25/04/15,13:39:44,13,10,1, 11.9,1,1, 7.915, 10488.089, 411.332, 52930.869 25/04/15,13:39:44,14,10,1, 11.9,1,1, 7.915, 10488.120, 411.331, 52930.858 25/04/15,13:39:44,15,10,1, 11.9,1,1, 7.915, 10488.098, 411.335, 52930.846 25/04/15,13:39:44,16,10,1, 11.9,1,1, 7.915, 10488.106, 411.283, 52930.789 25/04/15,13:39:44,17,10,1, 11.9,1,1, 7.915, 10488.091, 411.312, 52930.836 25/04/15,13:39:44,18,10,1, 11.9,1,1, 7.915, 10488.104, 411.306, 52930.852 25/04/15,13:39:44,19,10,1, 11.9,1,1, 7.915, 10488.104, 411.314, 52930.794 25/04/15,13:39:45,00,10,1, 11.9,1,1, 7.913, 10488.099, 411.314, 52930.794 25/04/15,13:39:45,01,10,1, 11.9,1,1, 7.913, 10488.065, 411.323, 52930.826 25/04/15,13:39:45,02,10,1, 11.9,1,1, 7.913, 10488.091, 411.304, 52930.893 25/04/15,13:39:45,03,10,1, 11.9,1,1, 7.913, 10488.087, 411.311, 52930.842 25/04/15,13:39:45,04,10,1, 11.9,1,1, 7.913, 10488.092, 411.293, 52930.851 25/04/15,13:39:45,05,10,1, 11.9,1,1, 7.913, 10488.080, 411.317, 52930.908 25/04/15,13:39:45,06,10,1, 11.9,1,1, 7.913, 10488.095, 411.307, 52930.900 25/04/15,13:39:45,07,10,1, 11.9,1,1, 7.913, 10488.078, 411.308, 52930.816 25/04/15,13:39:45,08,10,1, 11.9,1,1, 7.913, 10488.076, 411.304, 52930.881 25/04/15,13:39:45,09,10,1, 11.9,1,1, 7.913, 10488.088, 411.304, 52930.846 25/04/15,13:39:45,10,10,1, 11.9,1,1, 7.913, 10488.080, 411.290, 52930.805 25/04/15,13:39:45,11,10,1, 11.9,1,1, 7.913, 10488.090, 411.287, 52930.893 25/04/15,13:39:45,12,10,1, 11.9,1,1, 7.913, 10488.097, 411.276, 52930.843 25/04/15,13:39:45,13,10,1, 11.9,1,1, 7.913, 10488.086, 411.305, 52930.884 25/04/15,13:39:45,14,10,1, 11.9,1,1, 7.913, 10488.090, 411.301, 52930.898 25/04/15,13:39:45,15,10,1, 11.9,1,1, 7.913, 10488.075, 411.286, 52930.876 25/04/15,13:39:45,16,10,1, 11.9,1,1, 7.913, 10488.088, 411.301, 52930.879 25/04/15,13:39:45,17,10,1, 11.9,1,1, 7.913, 10488.095, 411.302, 52930.839 25/04/15,13:39:45,18,10,1, 11.9,1,1, 7.913, 10488.079, 411.304, 52930.864 25/04/15,13:39:45,19,10,1, 11.9,1,1, 7.913, 10488.075, 411.301, 52930.785 25/04/15,13:39:46,00,10,1, 11.9,1,1, 7.913, 10488.074, 411.301, 52930.785 25/04/15,13:39:46,01,10,1, 11.9,1,1, 7.913, 10488.060, 411.297, 52930.831 25/04/15,13:39:46,02,10,1, 11.9,1,1, 7.913, 10488.065, 411.284, 52930.844 25/04/15,13:39:46,03,10,1, 11.9,1,1, 7.913, 10488.051, 411.293, 52930.856 25/04/15,13:39:46,04,10,1, 11.9,1,1, 7.913, 10488.065, 411.276, 52930.834 25/04/15,13:39:46,05,10,1, 11.9,1,1, 7.913, 10488.071, 411.283, 52930.862 25/04/15,13:39:46,06,10,1, 11.9,1,1, 7.913, 10488.076, 411.278, 52930.921 25/04/15,13:39:46,07,10,1, 11.9,1,1, 7.913, 10488.051, 411.287, 52930.927 25/04/15,13:39:46,08,10,1, 11.9,1,1, 7.913, 10488.035, 411.271, 52930.877 25/04/15,13:39:46,09,10,1, 11.9,1,1, 7.913, 10488.065, 411.283, 52930.801 25/04/15,13:39:46,10,10,1, 11.9,1,1, 7.913, 10488.051, 411.285, 52930.777 25/04/15,13:39:46,11,10,1, 11.9,1,1, 7.913, 10488.068, 411.280, 52930.780 25/04/15,13:39:46,12,10,1, 11.9,1,1, 7.913, 10488.041, 411.263, 52930.848 25/04/15,13:39:46,13,10,1, 11.9,1,1, 7.913, 10488.044, 411.269, 52930.887 25/04/15,13:39:46,14,10,1, 11.9,1,1, 7.913, 10488.041, 411.260, 52931.004 25/04/15,13:39:46,15,10,1, 11.9,1,1, 7.913, 10488.010, 411.261, 52930.884 25/04/15,13:39:46,16,10,1, 11.9,1,1, 7.913, 10488.028, 411.284, 52930.853 25/04/15,13:39:46,17,10,1, 11.9,1,1, 7.913, 10488.050, 411.280, 52930.782 25/04/15,13:39:46,18,10,1, 11.9,1,1, 7.913, 10488.055, 411.289, 52930.812 25/04/15,13:39:46,19,10,1, 11.9,1,1, 7.913, 10488.049, 411.293, 52930.849 25/04/15,13:39:47,00,10,1, 11.9,1,1, 7.917, 10488.049, 411.293, 52930.849 25/04/15,13:39:47,01,10,1, 11.9,1,1, 7.917, 10488.040, 411.285, 52930.897 25/04/15,13:39:47,02,10,1, 11.9,1,1, 7.917, 10488.046, 411.274, 52930.953 25/04/15,13:39:47,03,10,1, 11.9,1,1, 7.917, 10488.061, 411.273, 52930.913 25/04/15,13:39:47,04,10,1, 11.9,1,1, 7.917, 10488.064, 411.260, 52930.793 25/04/15,13:39:47,05,10,1, 11.9,1,1, 7.917, 10488.066, 411.289, 52930.863 25/04/15,13:39:47,06,10,1, 11.9,1,1, 7.917, 10488.051, 411.270, 52930.879 25/04/15,13:39:47,07,10,1, 11.9,1,1, 7.917, 10487.989, 411.274, 52930.896 25/04/15,13:39:47,08,10,1, 11.9,1,1, 7.917, 10488.043, 411.283, 52930.954 25/04/15,13:39:47,09,10,1, 11.9,1,1, 7.917, 10488.050, 411.252, 52930.802 25/04/15,13:39:47,10,10,1, 11.9,1,1, 7.917, 10488.036, 411.241, 52930.823 25/04/15,13:39:47,11,10,1, 11.9,1,1, 7.917, 10488.052, 411.247, 52930.802 25/04/15,13:39:47,12,10,1, 11.9,1,1, 7.917, 10488.035, 411.263, 52930.824 25/04/15,13:39:47,13,10,1, 11.9,1,1, 7.917, 10488.023, 411.236, 52930.849 25/04/15,13:39:47,14,10,1, 11.9,1,1, 7.917, 10488.029, 411.255, 52930.854 25/04/15,13:39:47,15,10,1, 11.9,1,1, 7.917, 10488.040, 411.235, 52930.836 25/04/15,13:39:47,16,10,1, 11.9,1,1, 7.917, 10488.026, 411.266, 52930.814 25/04/15,13:39:47,17,10,1, 11.9,1,1, 7.917, 10488.048, 411.215, 52930.808 25/04/15,13:39:47,18,10,1, 11.9,1,1, 7.917, 10488.014, 411.235, 52930.858 25/04/15,13:39:47,19,10,1, 11.9,1,1, 7.917, 10488.019, 411.233, 52930.847 25/04/15,13:39:48,00,10,1, 11.9,1,1, 7.916, 10488.015, 411.233, 52930.847 25/04/15,13:39:48,01,10,1, 11.9,1,1, 7.916, 10488.021, 411.227, 52930.884 25/04/15,13:39:48,02,10,1, 11.9,1,1, 7.916, 10488.017, 411.226, 52930.822 25/04/15,13:39:48,03,10,1, 11.9,1,1, 7.916, 10488.024, 411.262, 52930.900 25/04/15,13:39:48,04,10,1, 11.9,1,1, 7.916, 10488.035, 411.250, 52930.881 25/04/15,13:39:48,05,10,1, 11.9,1,1, 7.916, 10488.010, 411.229, 52930.804 25/04/15,13:39:48,06,10,1, 11.9,1,1, 7.916, 10488.030, 411.227, 52930.801 25/04/15,13:39:48,07,10,1, 11.9,1,1, 7.916, 10488.012, 411.234, 52930.847 25/04/15,13:39:48,08,10,1, 11.9,1,1, 7.916, 10488.014, 411.244, 52930.894 25/04/15,13:39:48,09,10,1, 11.9,1,1, 7.916, 10488.005, 411.200, 52930.893 25/04/15,13:39:48,10,10,1, 11.9,1,1, 7.916, 10488.040, 411.215, 52930.891 25/04/15,13:39:48,11,10,1, 11.9,1,1, 7.916, 10488.009, 411.248, 52930.920 25/04/15,13:39:48,12,10,1, 11.9,1,1, 7.916, 10488.013, 411.215, 52930.850 25/04/15,13:39:48,13,10,1, 11.9,1,1, 7.916, 10488.052, 411.216, 52930.825 25/04/15,13:39:48,14,10,1, 11.9,1,1, 7.916, 10488.035, 411.208, 52930.826 25/04/15,13:39:48,15,10,1, 11.9,1,1, 7.916, 10488.033, 411.211, 52930.908 25/04/15,13:39:48,16,10,1, 11.9,1,1, 7.916, 10488.031, 411.217, 52930.781 25/04/15,13:39:48,17,10,1, 11.9,1,1, 7.916, 10487.997, 411.228, 52930.879 25/04/15,13:39:48,18,10,1, 11.9,1,1, 7.916, 10488.011, 411.225, 52930.891 25/04/15,13:39:48,19,10,1, 11.9,1,1, 7.916, 10488.039, 411.208, 52930.839 25/04/15,13:39:49,00,10,1, 12.0,1,1, 7.913, 10488.032, 411.208, 52930.839 25/04/15,13:39:49,01,10,1, 12.0,1,1, 7.913, 10488.018, 411.213, 52930.832 25/04/15,13:39:49,02,10,1, 12.0,1,1, 7.913, 10488.023, 411.210, 52930.854 25/04/15,13:39:49,03,10,1, 12.0,1,1, 7.913, 10488.020, 411.222, 52930.887 25/04/15,13:39:49,04,10,1, 12.0,1,1, 7.913, 10488.027, 411.191, 52930.841 25/04/15,13:39:49,05,10,1, 12.0,1,1, 7.913, 10488.013, 411.195, 52930.924 25/04/15,13:39:49,06,10,1, 12.0,1,1, 7.913, 10488.039, 411.199, 52930.836 25/04/15,13:39:49,07,10,1, 12.0,1,1, 7.913, 10487.965, 411.235, 52931.155 25/04/15,13:39:49,08,10,1, 12.0,1,1, 7.913, 10488.006, 411.200, 52930.927 25/04/15,13:39:49,09,10,1, 12.0,1,1, 7.913, 10487.995, 411.208, 52930.819 25/04/15,13:39:49,10,10,1, 12.0,1,1, 7.913, 10487.991, 411.189, 52930.923 25/04/15,13:39:49,11,10,1, 12.0,1,1, 7.913, 10488.008, 411.194, 52930.784 25/04/15,13:39:49,12,10,1, 12.0,1,1, 7.913, 10488.019, 411.200, 52930.877 25/04/15,13:39:49,13,10,1, 12.0,1,1, 7.913, 10488.009, 411.178, 52930.851 25/04/15,13:39:49,14,10,1, 12.0,1,1, 7.913, 10488.009, 411.217, 52930.882 25/04/15,13:39:49,15,10,1, 12.0,1,1, 7.913, 10488.002, 411.185, 52930.790 25/04/15,13:39:49,16,10,1, 12.0,1,1, 7.913, 10488.002, 411.189, 52930.859 25/04/15,13:39:49,17,10,1, 12.0,1,1, 7.913, 10487.995, 411.200, 52930.818 25/04/15,13:39:49,18,10,1, 12.0,1,1, 7.913, 10488.002, 411.201, 52930.769 25/04/15,13:39:49,19,10,1, 12.0,1,1, 7.913, 10488.007, 411.199, 52930.786 25/04/15,13:39:50,00,10,1, 12.0,1,1, 7.912, 10487.999, 411.199, 52930.786 25/04/15,13:39:50,01,10,1, 12.0,1,1, 7.912, 10488.049, 411.174, 52930.579 25/04/15,13:39:50,02,10,1, 12.0,1,1, 7.912, 10488.013, 411.194, 52930.870 25/04/15,13:39:50,03,10,1, 12.0,1,1, 7.912, 10488.004, 411.191, 52930.788 25/04/15,13:39:50,04,10,1, 12.0,1,1, 7.912, 10487.980, 411.207, 52930.884 25/04/15,13:39:50,05,10,1, 12.0,1,1, 7.912, 10488.001, 411.188, 52930.860 25/04/15,13:39:50,06,10,1, 12.0,1,1, 7.912, 10487.995, 411.155, 52930.839 25/04/15,13:39:50,07,10,1, 12.0,1,1, 7.912, 10487.996, 411.172, 52930.937 25/04/15,13:39:50,08,10,1, 12.0,1,1, 7.912, 10487.992, 411.172, 52930.827 25/04/15,13:39:50,09,10,1, 12.0,1,1, 7.912, 10487.968, 411.173, 52930.781 25/04/15,13:39:50,10,10,1, 12.0,1,1, 7.912, 10487.976, 411.166, 52930.825 25/04/15,13:39:50,11,10,1, 12.0,1,1, 7.912, 10487.970, 411.165, 52930.877 25/04/15,13:39:50,12,10,1, 12.0,1,1, 7.912, 10487.982, 411.172, 52930.920 25/04/15,13:39:50,13,10,1, 12.0,1,1, 7.912, 10487.983, 411.176, 52930.882 25/04/15,13:39:50,14,10,1, 12.0,1,1, 7.912, 10488.011, 411.204, 52930.898 25/04/15,13:39:50,15,10,1, 12.0,1,1, 7.912, 10488.000, 411.169, 52930.796 25/04/15,13:39:50,16,10,1, 12.0,1,1, 7.912, 10487.986, 411.172, 52930.856 25/04/15,13:39:50,17,10,1, 12.0,1,1, 7.912, 10487.970, 411.172, 52930.847 25/04/15,13:39:50,18,10,1, 12.0,1,1, 7.912, 10488.000, 411.181, 52930.867 25/04/15,13:39:50,19,10,1, 12.0,1,1, 7.912, 10487.993, 411.150, 52930.863 25/04/15,13:39:51,00,10,1, 11.9,1,1, 7.910, 10487.990, 411.150, 52930.863 25/04/15,13:39:51,01,10,1, 11.9,1,1, 7.910, 10488.001, 411.148, 52930.826 25/04/15,13:39:51,02,10,1, 11.9,1,1, 7.910, 10487.986, 411.145, 52930.785 25/04/15,13:39:51,03,10,1, 11.9,1,1, 7.910, 10487.983, 411.149, 52930.876 25/04/15,13:39:51,04,10,1, 11.9,1,1, 7.910, 10487.965, 411.157, 52930.839 25/04/15,13:39:51,05,10,1, 11.9,1,1, 7.910, 10487.963, 411.149, 52930.808 25/04/15,13:39:51,06,10,1, 11.9,1,1, 7.910, 10487.995, 411.174, 52930.843 25/04/15,13:39:51,07,10,1, 11.9,1,1, 7.910, 10487.958, 411.157, 52930.857 25/04/15,13:39:51,08,10,1, 11.9,1,1, 7.910, 10487.968, 411.144, 52930.821 25/04/15,13:39:51,09,10,1, 11.9,1,1, 7.910, 10487.983, 411.130, 52930.812 25/04/15,13:39:51,10,10,1, 11.9,1,1, 7.910, 10487.983, 411.135, 52930.792 25/04/15,13:39:51,11,10,1, 11.9,1,1, 7.910, 10487.950, 411.144, 52930.845 25/04/15,13:39:51,12,10,1, 11.9,1,1, 7.910, 10487.966, 411.151, 52930.846 25/04/15,13:39:51,13,10,1, 11.9,1,1, 7.910, 10487.957, 411.129, 52930.807 25/04/15,13:39:51,14,10,1, 11.9,1,1, 7.910, 10487.946, 411.141, 52930.835 25/04/15,13:39:51,15,10,1, 11.9,1,1, 7.910, 10487.946, 411.139, 52930.744 25/04/15,13:39:51,16,10,1, 11.9,1,1, 7.910, 10487.955, 411.129, 52930.832 25/04/15,13:39:51,17,10,1, 11.9,1,1, 7.910, 10487.982, 411.127, 52930.913 25/04/15,13:39:51,18,10,1, 11.9,1,1, 7.910, 10487.972, 411.142, 52930.802 25/04/15,13:39:51,19,10,1, 11.9,1,1, 7.910, 10487.946, 411.123, 52930.837 25/04/15,13:39:52,00,10,1, 11.9,1,1, 7.915, 10487.940, 411.123, 52930.837 25/04/15,13:39:52,01,10,1, 11.9,1,1, 7.915, 10487.943, 411.138, 52930.777 25/04/15,13:39:52,02,10,1, 11.9,1,1, 7.915, 10487.965, 411.109, 52930.821 25/04/15,13:39:52,03,10,1, 11.9,1,1, 7.915, 10487.947, 411.108, 52930.826 25/04/15,13:39:52,04,10,1, 11.9,1,1, 7.915, 10487.951, 411.101, 52930.771 25/04/15,13:39:52,05,10,1, 11.9,1,1, 7.915, 10487.956, 411.119, 52930.869 25/04/15,13:39:52,06,10,1, 11.9,1,1, 7.915, 10487.963, 411.106, 52930.817 25/04/15,13:39:52,07,10,1, 11.9,1,1, 7.915, 10487.947, 411.101, 52930.769 25/04/15,13:39:52,08,10,1, 11.9,1,1, 7.915, 10487.933, 411.128, 52930.882 25/04/15,13:39:52,09,10,1, 11.9,1,1, 7.915, 10487.930, 411.091, 52930.821 25/04/15,13:39:52,10,10,1, 11.9,1,1, 7.915, 10487.959, 411.095, 52930.860 25/04/15,13:39:52,11,10,1, 11.9,1,1, 7.915, 10487.943, 411.111, 52930.850 25/04/15,13:39:52,12,10,1, 11.9,1,1, 7.915, 10487.939, 411.091, 52930.725 25/04/15,13:39:52,13,10,1, 11.9,1,1, 7.915, 10487.934, 411.093, 52930.772 25/04/15,13:39:52,14,10,1, 11.9,1,1, 7.915, 10487.949, 411.117, 52930.789 25/04/15,13:39:52,15,10,1, 11.9,1,1, 7.915, 10487.922, 411.087, 52930.872 25/04/15,13:39:52,16,10,1, 11.9,1,1, 7.915, 10487.921, 411.092, 52930.747 25/04/15,13:39:52,17,10,1, 11.9,1,1, 7.915, 10487.928, 411.114, 52930.809 25/04/15,13:39:52,18,10,1, 11.9,1,1, 7.915, 10487.937, 411.111, 52930.818 25/04/15,13:39:52,19,10,1, 11.9,1,1, 7.915, 10487.940, 411.088, 52930.817 25/04/15,13:39:53,00,10,1, 11.9,1,1, 7.919, 10487.932, 411.088, 52930.817 25/04/15,13:39:53,01,10,1, 11.9,1,1, 7.919, 10487.932, 411.107, 52930.863 25/04/15,13:39:53,02,10,1, 11.9,1,1, 7.919, 10487.956, 411.070, 52930.760 25/04/15,13:39:53,03,10,1, 11.9,1,1, 7.919, 10487.929, 411.072, 52930.757 25/04/15,13:39:53,04,10,1, 11.9,1,1, 7.919, 10487.935, 411.073, 52930.788 25/04/15,13:39:53,05,10,1, 11.9,1,1, 7.919, 10487.938, 411.068, 52930.869 25/04/15,13:39:53,06,10,1, 11.9,1,1, 7.919, 10487.935, 411.086, 52930.892 25/04/15,13:39:53,07,10,1, 11.9,1,1, 7.919, 10487.925, 411.076, 52930.825 25/04/15,13:39:53,08,10,1, 11.9,1,1, 7.919, 10487.910, 411.073, 52930.840 25/04/15,13:39:53,09,10,1, 11.9,1,1, 7.919, 10487.925, 411.073, 52930.783 25/04/15,13:39:53,10,10,1, 11.9,1,1, 7.919, 10487.894, 411.066, 52930.862 25/04/15,13:39:53,11,10,1, 11.9,1,1, 7.919, 10487.925, 411.064, 52930.866 25/04/15,13:39:53,12,10,1, 11.9,1,1, 7.919, 10487.916, 411.075, 52930.867 25/04/15,13:39:53,13,10,1, 11.9,1,1, 7.919, 10487.880, 411.066, 52930.808 25/04/15,13:39:53,14,10,1, 11.9,1,1, 7.919, 10487.893, 411.070, 52930.818 25/04/15,13:39:53,15,10,1, 11.9,1,1, 7.919, 10487.918, 411.059, 52930.850 25/04/15,13:39:53,16,10,1, 11.9,1,1, 7.919, 10487.888, 411.066, 52930.810 25/04/15,13:39:53,17,10,1, 11.9,1,1, 7.919, 10487.891, 411.048, 52930.757 25/04/15,13:39:53,18,10,1, 11.9,1,1, 7.919, 10487.925, 411.061, 52930.825 25/04/15,13:39:53,19,10,1, 11.9,1,1, 7.919, 10487.915, 411.071, 52930.869 25/04/15,13:39:54,00,10,1, 12.0,1,1, 7.916, 10487.907, 411.071, 52930.869 25/04/15,13:39:54,01,10,1, 12.0,1,1, 7.916, 10487.905, 411.050, 52930.866 25/04/15,13:39:54,02,10,1, 12.0,1,1, 7.916, 10487.885, 411.047, 52930.844 25/04/15,13:39:54,03,10,1, 12.0,1,1, 7.916, 10487.893, 411.052, 52930.839 25/04/15,13:39:54,04,10,1, 12.0,1,1, 7.916, 10487.901, 411.039, 52930.857 25/04/15,13:39:54,05,10,1, 12.0,1,1, 7.916, 10487.905, 411.055, 52930.854 25/04/15,13:39:54,06,10,1, 12.0,1,1, 7.916, 10487.896, 411.018, 52930.829 25/04/15,13:39:54,07,10,1, 12.0,1,1, 7.916, 10487.910, 411.031, 52930.830 25/04/15,13:39:54,08,10,1, 12.0,1,1, 7.916, 10487.888, 411.054, 52930.799 25/04/15,13:39:54,09,10,1, 12.0,1,1, 7.916, 10487.892, 411.036, 52930.815 25/04/15,13:39:54,10,10,1, 12.0,1,1, 7.916, 10487.903, 411.022, 52930.787 25/04/15,13:39:54,11,10,1, 12.0,1,1, 7.916, 10487.892, 411.030, 52930.811 25/04/15,13:39:54,12,10,1, 12.0,1,1, 7.916, 10487.890, 411.053, 52930.864 25/04/15,13:39:54,13,10,1, 12.0,1,1, 7.916, 10487.882, 411.037, 52930.832 25/04/15,13:39:54,14,10,1, 12.0,1,1, 7.916, 10487.902, 411.019, 52930.815 25/04/15,13:39:54,15,10,1, 12.0,1,1, 7.916, 10487.887, 411.032, 52930.826 25/04/15,13:39:54,16,10,1, 12.0,1,1, 7.916, 10487.879, 411.040, 52930.847 25/04/15,13:39:54,17,10,1, 12.0,1,1, 7.916, 10487.887, 411.035, 52930.841 25/04/15,13:39:54,18,10,1, 12.0,1,1, 7.916, 10487.880, 411.021, 52930.801 25/04/15,13:39:54,19,10,1, 12.0,1,1, 7.916, 10487.887, 411.021, 52930.800 25/04/15,13:39:55,00,10,1, 11.9,1,1, 7.916, 10487.882, 411.021, 52930.800 25/04/15,13:39:55,01,10,1, 11.9,1,1, 7.916, 10487.879, 411.009, 52930.768 25/04/15,13:39:55,02,10,1, 11.9,1,1, 7.916, 10487.878, 411.013, 52930.877 25/04/15,13:39:55,03,10,1, 11.9,1,1, 7.916, 10487.889, 411.014, 52930.850 25/04/15,13:39:55,04,10,1, 11.9,1,1, 7.916, 10487.889, 411.011, 52930.808 25/04/15,13:39:55,05,10,1, 11.9,1,1, 7.916, 10487.893, 411.014, 52930.812 25/04/15,13:39:55,06,10,1, 11.9,1,1, 7.916, 10487.883, 411.011, 52930.874 25/04/15,13:39:55,07,10,1, 11.9,1,1, 7.916, 10487.882, 411.006, 52930.816 25/04/15,13:39:55,08,10,1, 11.9,1,1, 7.916, 10487.891, 410.994, 52930.740 25/04/15,13:39:55,09,10,1, 11.9,1,1, 7.916, 10487.863, 410.991, 52930.802 25/04/15,13:39:55,10,10,1, 11.9,1,1, 7.916, 10487.856, 410.988, 52930.860 25/04/15,13:39:55,11,10,1, 11.9,1,1, 7.916, 10487.877, 411.004, 52930.864 25/04/15,13:39:55,12,10,1, 11.9,1,1, 7.916, 10487.868, 411.000, 52930.798 25/04/15,13:39:55,13,10,1, 11.9,1,1, 7.916, 10487.874, 411.012, 52930.825 25/04/15,13:39:55,14,10,1, 11.9,1,1, 7.916, 10487.855, 410.989, 52930.882 25/04/15,13:39:55,15,10,1, 11.9,1,1, 7.916, 10487.866, 410.973, 52930.759 25/04/15,13:39:55,16,10,1, 11.9,1,1, 7.916, 10487.868, 410.995, 52930.803 25/04/15,13:39:55,17,10,1, 11.9,1,1, 7.916, 10487.870, 410.968, 52930.751 25/04/15,13:39:55,18,10,1, 11.9,1,1, 7.916, 10487.853, 410.975, 52930.787 25/04/15,13:39:55,19,10,1, 11.9,1,1, 7.916, 10487.848, 411.006, 52930.879 25/04/15,13:39:56,00,10,1, 12.0,1,1, 7.918, 10487.840, 411.006, 52930.879 25/04/15,13:39:56,01,10,1, 12.0,1,1, 7.918, 10487.856, 410.992, 52930.756 25/04/15,13:39:56,02,10,1, 12.0,1,1, 7.918, 10487.848, 410.985, 52930.836 25/04/15,13:39:56,03,10,1, 12.0,1,1, 7.918, 10487.860, 410.994, 52930.818 25/04/15,13:39:56,04,10,1, 12.0,1,1, 7.918, 10487.882, 410.987, 52930.747 25/04/15,13:39:56,05,10,1, 12.0,1,1, 7.918, 10487.878, 410.987, 52930.848 25/04/15,13:39:56,06,10,1, 12.0,1,1, 7.918, 10487.852, 410.987, 52930.812 25/04/15,13:39:56,07,10,1, 12.0,1,1, 7.918, 10487.875, 410.970, 52930.706 25/04/15,13:39:56,08,10,1, 12.0,1,1, 7.918, 10487.879, 410.969, 52930.724 25/04/15,13:39:56,09,10,1, 12.0,1,1, 7.918, 10487.862, 410.982, 52930.720 25/04/15,13:39:56,10,10,1, 12.0,1,1, 7.918, 10487.866, 410.978, 52930.828 25/04/15,13:39:56,11,10,1, 12.0,1,1, 7.918, 10487.858, 410.983, 52930.849 25/04/15,13:39:56,12,10,1, 12.0,1,1, 7.918, 10487.870, 410.980, 52930.743 25/04/15,13:39:56,13,10,1, 12.0,1,1, 7.918, 10487.868, 410.990, 52930.744 25/04/15,13:39:56,14,10,1, 12.0,1,1, 7.918, 10487.887, 410.991, 52930.753 25/04/15,13:39:56,15,10,1, 12.0,1,1, 7.918, 10487.853, 410.980, 52930.769 25/04/15,13:39:56,16,10,1, 12.0,1,1, 7.918, 10487.856, 410.963, 52930.751 25/04/15,13:39:56,17,10,1, 12.0,1,1, 7.918, 10487.861, 410.979, 52930.781 25/04/15,13:39:56,18,10,1, 12.0,1,1, 7.918, 10487.850, 410.968, 52930.760 25/04/15,13:39:56,19,10,1, 12.0,1,1, 7.918, 10487.864, 410.957, 52930.738 25/04/15,13:39:57,00,10,1, 11.9,1,1, 7.917, 10487.857, 410.957, 52930.738 25/04/15,13:39:57,01,10,1, 11.9,1,1, 7.917, 10487.862, 410.947, 52930.787 25/04/15,13:39:57,02,10,1, 11.9,1,1, 7.917, 10487.894, 410.956, 52930.930 25/04/15,13:39:57,03,10,1, 11.9,1,1, 7.917, 10487.840, 410.969, 52930.933 25/04/15,13:39:57,04,10,1, 11.9,1,1, 7.917, 10487.832, 410.975, 52930.957 25/04/15,13:39:57,05,10,1, 11.9,1,1, 7.917, 10487.856, 410.957, 52930.931 25/04/15,13:39:57,06,10,1, 11.9,1,1, 7.917, 10487.848, 410.943, 52930.932 25/04/15,13:39:57,07,10,1, 11.9,1,1, 7.917, 10487.858, 410.977, 52930.959 25/04/15,13:39:57,08,10,1, 11.9,1,1, 7.917, 10487.854, 410.968, 52930.990 25/04/15,13:39:57,09,10,1, 11.9,1,1, 7.917, 10487.861, 410.949, 52930.937 25/04/15,13:39:57,10,10,1, 11.9,1,1, 7.917, 10487.845, 410.956, 52930.981 25/04/15,13:39:57,11,10,1, 11.9,1,1, 7.917, 10487.832, 410.932, 52930.922 25/04/15,13:39:57,12,10,1, 11.9,1,1, 7.917, 10487.850, 410.950, 52930.948 25/04/15,13:39:57,13,10,1, 11.9,1,1, 7.917, 10487.863, 410.940, 52930.928 25/04/15,13:39:57,14,10,1, 11.9,1,1, 7.917, 10487.838, 410.948, 52930.942 25/04/15,13:39:57,15,10,1, 11.9,1,1, 7.917, 10487.820, 410.934, 52930.946 25/04/15,13:39:57,16,10,1, 11.9,1,1, 7.917, 10487.848, 410.952, 52930.896 25/04/15,13:39:57,17,10,1, 11.9,1,1, 7.917, 10487.846, 410.948, 52930.997 25/04/15,13:39:57,18,10,1, 11.9,1,1, 7.917, 10487.867, 410.906, 52930.780 25/04/15,13:39:57,19,10,1, 11.9,1,1, 7.917, 10487.817, 410.907, 52930.833 25/04/15,13:39:58,00,09,1, 11.9,1,1, 7.922, 10487.815, 410.907, 52930.833 25/04/15,13:39:58,01,09,1, 11.9,1,1, 7.922, 10487.844, 410.925, 52930.858 25/04/15,13:39:58,02,09,1, 11.9,1,1, 7.922, 10487.839, 410.913, 52930.956 25/04/15,13:39:58,03,09,1, 11.9,1,1, 7.922, 10487.831, 410.924, 52930.958 25/04/15,13:39:58,04,09,1, 11.9,1,1, 7.922, 10487.833, 410.924, 52930.936 25/04/15,13:39:58,05,09,1, 11.9,1,1, 7.922, 10487.838, 410.923, 52930.874 25/04/15,13:39:58,06,09,1, 11.9,1,1, 7.922, 10487.868, 410.940, 52930.978 25/04/15,13:39:58,07,09,1, 11.9,1,1, 7.922, 10487.831, 410.930, 52930.963 25/04/15,13:39:58,08,09,1, 11.9,1,1, 7.922, 10487.825, 410.930, 52930.922 25/04/15,13:39:58,09,09,1, 11.9,1,1, 7.922, 10487.843, 410.922, 52930.889 25/04/15,13:39:58,10,09,1, 11.9,1,1, 7.922, 10487.827, 410.926, 52930.966 25/04/15,13:39:58,11,09,1, 11.9,1,1, 7.922, 10487.839, 410.906, 52930.907 25/04/15,13:39:58,12,09,1, 11.9,1,1, 7.922, 10487.844, 410.938, 52930.976 25/04/15,13:39:58,13,09,1, 11.9,1,1, 7.922, 10487.845, 410.917, 52930.983 25/04/15,13:39:58,14,09,1, 11.9,1,1, 7.922, 10487.832, 410.894, 52930.866 25/04/15,13:39:58,15,09,1, 11.9,1,1, 7.922, 10487.825, 410.899, 52930.927 25/04/15,13:39:58,16,09,1, 11.9,1,1, 7.922, 10487.804, 410.885, 52930.917 25/04/15,13:39:58,17,09,1, 11.9,1,1, 7.922, 10487.827, 410.908, 52930.852 25/04/15,13:39:58,18,09,1, 11.9,1,1, 7.922, 10487.815, 410.902, 52930.877 25/04/15,13:39:58,19,09,1, 11.9,1,1, 7.922, 10487.834, 410.909, 52930.905 25/04/15,13:39:59,00,10,1, 11.9,1,1, 7.912, 10487.832, 410.909, 52930.905 25/04/15,13:39:59,01,10,1, 11.9,1,1, 7.912, 10487.804, 410.876, 52930.884 25/04/15,13:39:59,02,10,1, 11.9,1,1, 7.912, 10487.817, 410.899, 52930.963 25/04/15,13:39:59,03,10,1, 11.9,1,1, 7.912, 10487.817, 410.892, 52930.894 25/04/15,13:39:59,04,10,1, 11.9,1,1, 7.912, 10487.821, 410.867, 52930.887 25/04/15,13:39:59,05,10,1, 11.9,1,1, 7.912, 10487.810, 410.857, 52930.881 25/04/15,13:39:59,06,10,1, 11.9,1,1, 7.912, 10487.798, 410.891, 52930.902 25/04/15,13:39:59,07,10,1, 11.9,1,1, 7.912, 10487.834, 410.854, 52930.595 25/04/15,13:39:59,08,10,1, 11.9,1,1, 7.912, 10487.806, 410.893, 52930.961 25/04/15,13:39:59,09,10,1, 11.9,1,1, 7.912, 10487.796, 410.891, 52931.033 25/04/15,13:39:59,10,10,1, 11.9,1,1, 7.912, 10487.802, 410.879, 52930.993 25/04/15,13:39:59,11,10,1, 11.9,1,1, 7.912, 10487.832, 410.876, 52930.973 25/04/15,13:39:59,12,10,1, 11.9,1,1, 7.912, 10487.815, 410.865, 52930.904 25/04/15,13:39:59,13,10,1, 11.9,1,1, 7.912, 10487.803, 410.887, 52930.894 25/04/15,13:39:59,14,10,1, 11.9,1,1, 7.912, 10487.813, 410.868, 52930.911 25/04/15,13:39:59,15,10,1, 11.9,1,1, 7.912, 10487.829, 410.885, 52930.907 25/04/15,13:39:59,16,10,1, 11.9,1,1, 7.912, 10487.833, 410.893, 52930.964 25/04/15,13:39:59,17,10,1, 11.9,1,1, 7.912, 10487.836, 410.869, 52930.894 25/04/15,13:39:59,18,10,1, 11.9,1,1, 7.912, 10487.808, 410.884, 52930.909 25/04/15,13:39:59,19,10,1, 11.9,1,1, 7.912, 10487.826, 410.885, 52930.996 25/04/15,13:40:00,00,09,1, 12.0,1,1, 7.919, 10487.823, 410.885, 52930.996 25/04/15,13:40:00,01,09,1, 12.0,1,1, 7.919, 10487.838, 410.857, 52930.921 25/04/15,13:40:00,02,09,1, 12.0,1,1, 7.919, 10487.852, 410.837, 52930.710 25/04/15,13:40:00,03,09,1, 12.0,1,1, 7.919, 10487.812, 410.848, 52930.719 25/04/15,13:40:00,04,09,1, 12.0,1,1, 7.919, 10487.817, 410.837, 52930.718 25/04/15,13:40:00,05,09,1, 12.0,1,1, 7.919, 10487.819, 410.836, 52930.808 25/04/15,13:40:00,06,09,1, 12.0,1,1, 7.919, 10487.822, 410.814, 52930.779 25/04/15,13:40:00,07,09,1, 12.0,1,1, 7.919, 10487.808, 410.822, 52930.716 25/04/15,13:40:00,08,09,1, 12.0,1,1, 7.919, 10487.773, 410.832, 52930.797 25/04/15,13:40:00,09,09,1, 12.0,1,1, 7.919, 10487.801, 410.820, 52930.776 25/04/15,13:40:00,10,09,1, 12.0,1,1, 7.919, 10487.790, 410.822, 52930.835 25/04/15,13:40:00,11,09,1, 12.0,1,1, 7.919, 10487.792, 410.836, 52930.744 25/04/15,13:40:00,12,09,1, 12.0,1,1, 7.919, 10487.808, 410.810, 52930.773 25/04/15,13:40:00,13,09,1, 12.0,1,1, 7.919, 10487.813, 410.835, 52930.751 25/04/15,13:40:00,14,09,1, 12.0,1,1, 7.919, 10487.787, 410.833, 52930.820 25/04/15,13:40:00,15,09,1, 12.0,1,1, 7.919, 10487.798, 410.834, 52930.854 25/04/15,13:40:00,16,09,1, 12.0,1,1, 7.919, 10487.774, 410.810, 52930.773 25/04/15,13:40:00,17,09,1, 12.0,1,1, 7.919, 10487.794, 410.822, 52930.781 25/04/15,13:40:00,18,09,1, 12.0,1,1, 7.919, 10487.784, 410.830, 52930.744 25/04/15,13:40:00,19,09,1, 12.0,1,1, 7.919, 10487.800, 410.830, 52930.812 25/04/15,13:40:01,00,10,1, 12.0,1,1, 7.914, 10487.798, 410.830, 52930.812 25/04/15,13:40:01,01,10,1, 12.0,1,1, 7.914, 10487.802, 410.788, 52930.748 25/04/15,13:40:01,02,10,1, 12.0,1,1, 7.914, 10487.782, 410.808, 52930.793 25/04/15,13:40:01,03,10,1, 12.0,1,1, 7.914, 10487.788, 410.835, 52930.828 25/04/15,13:40:01,04,10,1, 12.0,1,1, 7.914, 10487.764, 410.813, 52930.753 25/04/15,13:40:01,05,10,1, 12.0,1,1, 7.914, 10487.777, 410.792, 52930.811 25/04/15,13:40:01,06,10,1, 12.0,1,1, 7.914, 10487.778, 410.818, 52930.759 25/04/15,13:40:01,07,10,1, 12.0,1,1, 7.914, 10487.791, 410.815, 52930.724 25/04/15,13:40:01,08,10,1, 12.0,1,1, 7.914, 10487.782, 410.818, 52930.792 25/04/15,13:40:01,09,10,1, 12.0,1,1, 7.914, 10487.762, 410.785, 52930.761 25/04/15,13:40:01,10,10,1, 12.0,1,1, 7.914, 10487.791, 410.820, 52930.794 25/04/15,13:40:01,11,10,1, 12.0,1,1, 7.914, 10487.795, 410.792, 52930.698 25/04/15,13:40:01,12,10,1, 12.0,1,1, 7.914, 10487.798, 410.795, 52930.726 25/04/15,13:40:01,13,10,1, 12.0,1,1, 7.914, 10487.779, 410.785, 52930.738 25/04/15,13:40:01,14,10,1, 12.0,1,1, 7.914, 10487.780, 410.788, 52930.787 25/04/15,13:40:01,15,10,1, 12.0,1,1, 7.914, 10487.775, 410.791, 52930.766 25/04/15,13:40:01,16,10,1, 12.0,1,1, 7.914, 10487.791, 410.809, 52930.740 25/04/15,13:40:01,17,10,1, 12.0,1,1, 7.914, 10487.765, 410.780, 52930.722 25/04/15,13:40:01,18,10,1, 12.0,1,1, 7.914, 10487.772, 410.799, 52930.795 25/04/15,13:40:01,19,10,1, 12.0,1,1, 7.914, 10487.763, 410.797, 52930.802 25/04/15,13:40:02,00,10,1, 11.9,1,1, 7.919, 10487.757, 410.797, 52930.802 25/04/15,13:40:02,01,10,1, 11.9,1,1, 7.919, 10487.766, 410.794, 52930.743 25/04/15,13:40:02,02,10,1, 11.9,1,1, 7.919, 10487.751, 410.776, 52930.825 25/04/15,13:40:02,03,10,1, 11.9,1,1, 7.919, 10487.774, 410.791, 52930.804 25/04/15,13:40:02,04,10,1, 11.9,1,1, 7.919, 10487.788, 410.773, 52930.724 25/04/15,13:40:02,05,10,1, 11.9,1,1, 7.919, 10487.746, 410.776, 52930.798 25/04/15,13:40:02,06,10,1, 11.9,1,1, 7.919, 10487.779, 410.769, 52930.749 25/04/15,13:40:02,07,10,1, 11.9,1,1, 7.919, 10487.768, 410.800, 52930.740 25/04/15,13:40:02,08,10,1, 11.9,1,1, 7.919, 10487.756, 410.783, 52930.769 25/04/15,13:40:02,09,10,1, 11.9,1,1, 7.919, 10487.760, 410.796, 52930.748 25/04/15,13:40:02,10,10,1, 11.9,1,1, 7.919, 10487.752, 410.768, 52930.765 25/04/15,13:40:02,11,10,1, 11.9,1,1, 7.919, 10487.750, 410.764, 52930.728 25/04/15,13:40:02,12,10,1, 11.9,1,1, 7.919, 10487.790, 410.748, 52930.617 25/04/15,13:40:02,13,10,1, 11.9,1,1, 7.919, 10487.759, 410.771, 52930.762 25/04/15,13:40:02,14,10,1, 11.9,1,1, 7.919, 10487.725, 410.771, 52930.809 25/04/15,13:40:02,15,10,1, 11.9,1,1, 7.919, 10487.774, 410.774, 52930.781 25/04/15,13:40:02,16,10,1, 11.9,1,1, 7.919, 10487.777, 410.754, 52930.779 25/04/15,13:40:02,17,10,1, 11.9,1,1, 7.919, 10487.777, 410.774, 52930.808 25/04/15,13:40:02,18,10,1, 11.9,1,1, 7.919, 10487.767, 410.766, 52930.803 25/04/15,13:40:02,19,10,1, 11.9,1,1, 7.919, 10487.776, 410.781, 52930.790 25/04/15,13:40:03,00,10,1, 11.9,1,1, 7.916, 10487.773, 410.781, 52930.790 25/04/15,13:40:03,01,10,1, 11.9,1,1, 7.916, 10487.765, 410.766, 52930.745 25/04/15,13:40:03,02,10,1, 11.9,1,1, 7.916, 10487.779, 410.762, 52930.762 25/04/15,13:40:03,03,10,1, 11.9,1,1, 7.916, 10487.780, 410.761, 52930.705 25/04/15,13:40:03,04,10,1, 11.9,1,1, 7.916, 10487.748, 410.760, 52930.807 25/04/15,13:40:03,05,10,1, 11.9,1,1, 7.916, 10487.774, 410.747, 52930.822 25/04/15,13:40:03,06,10,1, 11.9,1,1, 7.916, 10487.763, 410.752, 52930.779 25/04/15,13:40:03,07,10,1, 11.9,1,1, 7.916, 10487.749, 410.733, 52930.775 25/04/15,13:40:03,08,10,1, 11.9,1,1, 7.916, 10487.777, 410.756, 52930.719 25/04/15,13:40:03,09,10,1, 11.9,1,1, 7.916, 10487.781, 410.752, 52930.716 25/04/15,13:40:03,10,10,1, 11.9,1,1, 7.916, 10487.764, 410.742, 52930.759 25/04/15,13:40:03,11,10,1, 11.9,1,1, 7.916, 10487.774, 410.759, 52930.805 25/04/15,13:40:03,12,10,1, 11.9,1,1, 7.916, 10487.762, 410.752, 52930.700 25/04/15,13:40:03,13,10,1, 11.9,1,1, 7.916, 10487.747, 410.731, 52930.739 25/04/15,13:40:03,14,10,1, 11.9,1,1, 7.916, 10487.740, 410.749, 52930.729 25/04/15,13:40:03,15,10,1, 11.9,1,1, 7.916, 10487.740, 410.724, 52930.739 25/04/15,13:40:03,16,10,1, 11.9,1,1, 7.916, 10487.758, 410.710, 52930.729 25/04/15,13:40:03,17,10,1, 11.9,1,1, 7.916, 10487.758, 410.728, 52930.787 25/04/15,13:40:03,18,10,1, 11.9,1,1, 7.916, 10487.756, 410.716, 52930.693 25/04/15,13:40:03,19,10,1, 11.9,1,1, 7.916, 10487.752, 410.691, 52930.743 25/04/15,13:40:04,00,10,1, 11.9,1,1, 7.917, 10487.748, 410.691, 52930.743 25/04/15,13:40:04,01,10,1, 11.9,1,1, 7.917, 10487.740, 410.719, 52930.773 25/04/15,13:40:04,02,10,1, 11.9,1,1, 7.917, 10487.729, 410.707, 52930.730 25/04/15,13:40:04,03,10,1, 11.9,1,1, 7.917, 10487.735, 410.692, 52930.743 25/04/15,13:40:04,04,10,1, 11.9,1,1, 7.917, 10487.755, 410.701, 52930.706 25/04/15,13:40:04,05,10,1, 11.9,1,1, 7.917, 10487.747, 410.695, 52930.744 25/04/15,13:40:04,06,10,1, 11.9,1,1, 7.917, 10487.748, 410.707, 52930.738 25/04/15,13:40:04,07,10,1, 11.9,1,1, 7.917, 10487.772, 410.705, 52930.735 25/04/15,13:40:04,08,10,1, 11.9,1,1, 7.917, 10487.742, 410.697, 52930.708 25/04/15,13:40:04,09,10,1, 11.9,1,1, 7.917, 10487.764, 410.704, 52930.754 25/04/15,13:40:04,10,10,1, 11.9,1,1, 7.917, 10487.754, 410.712, 52930.752 25/04/15,13:40:04,11,10,1, 11.9,1,1, 7.917, 10487.726, 410.689, 52930.714 25/04/15,13:40:04,12,10,1, 11.9,1,1, 7.917, 10487.740, 410.722, 52930.759 25/04/15,13:40:04,13,10,1, 11.9,1,1, 7.917, 10487.768, 410.716, 52930.765 25/04/15,13:40:04,14,10,1, 11.9,1,1, 7.917, 10487.740, 410.706, 52930.698 25/04/15,13:40:04,15,10,1, 11.9,1,1, 7.917, 10487.770, 410.667, 52930.720 25/04/15,13:40:04,16,10,1, 11.9,1,1, 7.917, 10487.747, 410.696, 52930.758 25/04/15,13:40:04,17,10,1, 11.9,1,1, 7.917, 10487.760, 410.687, 52930.713 25/04/15,13:40:04,18,10,1, 11.9,1,1, 7.917, 10487.758, 410.706, 52930.753 25/04/15,13:40:04,19,10,1, 11.9,1,1, 7.917, 10487.739, 410.696, 52930.766 25/04/15,13:40:05,00,10,1, 11.9,1,1, 7.916, 10487.732, 410.696, 52930.766 25/04/15,13:40:05,01,10,1, 11.9,1,1, 7.916, 10487.759, 410.702, 52930.699 25/04/15,13:40:05,02,10,1, 11.9,1,1, 7.916, 10487.727, 410.670, 52930.739 25/04/15,13:40:05,03,10,1, 11.9,1,1, 7.916, 10487.736, 410.658, 52930.751 25/04/15,13:40:05,04,10,1, 11.9,1,1, 7.916, 10487.725, 410.664, 52930.765 25/04/15,13:40:05,05,10,1, 11.9,1,1, 7.916, 10487.722, 410.688, 52930.739 25/04/15,13:40:05,06,10,1, 11.9,1,1, 7.916, 10487.736, 410.677, 52930.717 25/04/15,13:40:05,07,10,1, 11.9,1,1, 7.916, 10487.738, 410.657, 52930.718 25/04/15,13:40:05,08,10,1, 11.9,1,1, 7.916, 10487.728, 410.696, 52930.797 25/04/15,13:40:05,09,10,1, 11.9,1,1, 7.916, 10487.732, 410.664, 52930.761 25/04/15,13:40:05,10,10,1, 11.9,1,1, 7.916, 10487.734, 410.652, 52930.722 25/04/15,13:40:05,11,10,1, 11.9,1,1, 7.916, 10487.715, 410.653, 52930.701 25/04/15,13:40:05,12,10,1, 11.9,1,1, 7.916, 10487.739, 410.639, 52930.696 25/04/15,13:40:05,13,10,1, 11.9,1,1, 7.916, 10487.736, 410.650, 52930.734 25/04/15,13:40:05,14,10,1, 11.9,1,1, 7.916, 10487.735, 410.658, 52930.666 25/04/15,13:40:05,15,10,1, 11.9,1,1, 7.916, 10487.740, 410.670, 52930.725 25/04/15,13:40:05,16,10,1, 11.9,1,1, 7.916, 10487.707, 410.656, 52930.656 25/04/15,13:40:05,17,10,1, 11.9,1,1, 7.916, 10487.714, 410.663, 52930.687 25/04/15,13:40:05,18,10,1, 11.9,1,1, 7.916, 10487.718, 410.649, 52930.771 25/04/15,13:40:05,19,10,1, 11.9,1,1, 7.916, 10487.701, 410.660, 52930.735 25/04/15,13:40:06,00,10,1, 12.0,1,1, 7.917, 10487.698, 410.660, 52930.735 25/04/15,13:40:06,01,10,1, 12.0,1,1, 7.917, 10487.715, 410.642, 52930.757 25/04/15,13:40:06,02,10,1, 12.0,1,1, 7.917, 10487.721, 410.670, 52930.707 25/04/15,13:40:06,03,10,1, 12.0,1,1, 7.917, 10487.711, 410.619, 52930.675 25/04/15,13:40:06,04,10,1, 12.0,1,1, 7.917, 10487.721, 410.643, 52930.736 25/04/15,13:40:06,05,10,1, 12.0,1,1, 7.917, 10487.710, 410.632, 52930.691 25/04/15,13:40:06,06,10,1, 12.0,1,1, 7.917, 10487.727, 410.618, 52930.713 25/04/15,13:40:06,07,10,1, 12.0,1,1, 7.917, 10487.726, 410.617, 52930.664 25/04/15,13:40:06,08,10,1, 12.0,1,1, 7.917, 10487.702, 410.619, 52930.685 25/04/15,13:40:06,09,10,1, 12.0,1,1, 7.917, 10487.735, 410.621, 52930.680 25/04/15,13:40:06,10,10,1, 12.0,1,1, 7.917, 10487.726, 410.634, 52930.685 25/04/15,13:40:06,11,10,1, 12.0,1,1, 7.917, 10487.699, 410.620, 52930.666 25/04/15,13:40:06,12,10,1, 12.0,1,1, 7.917, 10487.718, 410.632, 52930.662 25/04/15,13:40:06,13,10,1, 12.0,1,1, 7.917, 10487.722, 410.602, 52930.705 25/04/15,13:40:06,14,10,1, 12.0,1,1, 7.917, 10487.695, 410.617, 52930.626 25/04/15,13:40:06,15,10,1, 12.0,1,1, 7.917, 10487.698, 410.623, 52930.755 25/04/15,13:40:06,16,10,1, 12.0,1,1, 7.917, 10487.679, 410.616, 52930.697 25/04/15,13:40:06,17,10,1, 12.0,1,1, 7.917, 10487.730, 410.608, 52930.615 25/04/15,13:40:06,18,10,1, 12.0,1,1, 7.917, 10487.695, 410.618, 52930.670 25/04/15,13:40:06,19,10,1, 12.0,1,1, 7.917, 10487.709, 410.639, 52930.712 25/04/15,13:40:07,00,10,1, 12.0,1,1, 7.914, 10487.707, 410.639, 52930.712 25/04/15,13:40:07,01,10,1, 12.0,1,1, 7.914, 10487.703, 410.634, 52930.766 25/04/15,13:40:07,02,10,1, 12.0,1,1, 7.914, 10487.708, 410.618, 52930.755 25/04/15,13:40:07,03,10,1, 12.0,1,1, 7.914, 10487.718, 410.646, 52930.748 25/04/15,13:40:07,04,10,1, 12.0,1,1, 7.914, 10487.691, 410.617, 52930.675 25/04/15,13:40:07,05,10,1, 12.0,1,1, 7.914, 10487.698, 410.615, 52930.689 25/04/15,13:40:07,06,10,1, 12.0,1,1, 7.914, 10487.711, 410.619, 52930.699 25/04/15,13:40:07,07,10,1, 12.0,1,1, 7.914, 10487.698, 410.622, 52930.697 25/04/15,13:40:07,08,10,1, 12.0,1,1, 7.914, 10487.702, 410.614, 52930.649 25/04/15,13:40:07,09,10,1, 12.0,1,1, 7.914, 10487.699, 410.598, 52930.748 25/04/15,13:40:07,10,10,1, 12.0,1,1, 7.914, 10487.706, 410.613, 52930.623 25/04/15,13:40:07,11,10,1, 12.0,1,1, 7.914, 10487.701, 410.614, 52930.736 25/04/15,13:40:07,12,10,1, 12.0,1,1, 7.914, 10487.715, 410.625, 52930.747 25/04/15,13:40:07,13,10,1, 12.0,1,1, 7.914, 10487.731, 410.616, 52930.655 25/04/15,13:40:07,14,10,1, 12.0,1,1, 7.914, 10487.714, 410.599, 52930.718 25/04/15,13:40:07,15,10,1, 12.0,1,1, 7.914, 10487.704, 410.607, 52930.725 25/04/15,13:40:07,16,10,1, 12.0,1,1, 7.914, 10487.688, 410.628, 52930.738 25/04/15,13:40:07,17,10,1, 12.0,1,1, 7.914, 10487.686, 410.611, 52930.673 25/04/15,13:40:07,18,10,1, 12.0,1,1, 7.914, 10487.703, 410.591, 52930.628 25/04/15,13:40:07,19,10,1, 12.0,1,1, 7.914, 10487.696, 410.595, 52930.720 25/04/15,13:40:08,00,10,1, 11.9,1,1, 7.920, 10487.690, 410.595, 52930.720 25/04/15,13:40:08,01,10,1, 11.9,1,1, 7.920, 10487.708, 410.586, 52930.745 25/04/15,13:40:08,02,10,1, 11.9,1,1, 7.920, 10487.724, 410.592, 52930.709 25/04/15,13:40:08,03,10,1, 11.9,1,1, 7.920, 10487.698, 410.600, 52930.717 25/04/15,13:40:08,04,10,1, 11.9,1,1, 7.920, 10487.711, 410.595, 52930.660 25/04/15,13:40:08,05,10,1, 11.9,1,1, 7.920, 10487.713, 410.598, 52930.638 25/04/15,13:40:08,06,10,1, 11.9,1,1, 7.920, 10487.704, 410.588, 52930.726 25/04/15,13:40:08,07,10,1, 11.9,1,1, 7.920, 10487.716, 410.602, 52930.712 25/04/15,13:40:08,08,10,1, 11.9,1,1, 7.920, 10487.695, 410.604, 52930.679 25/04/15,13:40:08,09,10,1, 11.9,1,1, 7.920, 10487.706, 410.596, 52930.713 25/04/15,13:40:08,10,10,1, 11.9,1,1, 7.920, 10487.714, 410.581, 52930.656 25/04/15,13:40:08,11,10,1, 11.9,1,1, 7.920, 10487.700, 410.591, 52930.757 25/04/15,13:40:08,12,10,1, 11.9,1,1, 7.920, 10487.687, 410.577, 52930.763 25/04/15,13:40:08,13,10,1, 11.9,1,1, 7.920, 10487.721, 410.598, 52930.705 25/04/15,13:40:08,14,10,1, 11.9,1,1, 7.920, 10487.679, 410.587, 52930.686 25/04/15,13:40:08,15,10,1, 11.9,1,1, 7.920, 10487.683, 410.598, 52930.712 25/04/15,13:40:08,16,10,1, 11.9,1,1, 7.920, 10487.706, 410.596, 52930.779 25/04/15,13:40:08,17,10,1, 11.9,1,1, 7.920, 10487.679, 410.575, 52930.770 25/04/15,13:40:08,18,10,1, 11.9,1,1, 7.920, 10487.715, 410.599, 52930.655 25/04/15,13:40:08,19,10,1, 11.9,1,1, 7.920, 10487.728, 410.564, 52930.703 25/04/15,13:40:09,00,10,1, 11.9,1,1, 7.920, 10487.723, 410.564, 52930.703 25/04/15,13:40:09,01,10,1, 11.9,1,1, 7.920, 10487.683, 410.579, 52930.720 25/04/15,13:40:09,02,10,1, 11.9,1,1, 7.920, 10487.678, 410.561, 52930.733 25/04/15,13:40:09,03,10,1, 11.9,1,1, 7.920, 10487.679, 410.580, 52930.747 25/04/15,13:40:09,04,10,1, 11.9,1,1, 7.920, 10487.708, 410.574, 52930.706 25/04/15,13:40:09,05,10,1, 11.9,1,1, 7.920, 10487.720, 410.590, 52930.747 25/04/15,13:40:09,06,10,1, 11.9,1,1, 7.920, 10487.706, 410.572, 52930.739 25/04/15,13:40:09,07,10,1, 11.9,1,1, 7.920, 10487.701, 410.565, 52930.714 25/04/15,13:40:09,08,10,1, 11.9,1,1, 7.920, 10487.682, 410.558, 52930.761 25/04/15,13:40:09,09,10,1, 11.9,1,1, 7.920, 10487.714, 410.579, 52930.764 25/04/15,13:40:09,10,10,1, 11.9,1,1, 7.920, 10487.693, 410.590, 52930.702 25/04/15,13:40:09,11,10,1, 11.9,1,1, 7.920, 10487.700, 410.552, 52930.722 25/04/15,13:40:09,12,10,1, 11.9,1,1, 7.920, 10487.684, 410.574, 52930.680 25/04/15,13:40:09,13,10,1, 11.9,1,1, 7.920, 10487.688, 410.541, 52930.748 25/04/15,13:40:09,14,10,1, 11.9,1,1, 7.920, 10487.687, 410.537, 52930.685 25/04/15,13:40:09,15,10,1, 11.9,1,1, 7.920, 10487.693, 410.569, 52930.717 25/04/15,13:40:09,16,10,1, 11.9,1,1, 7.920, 10487.704, 410.536, 52930.672 25/04/15,13:40:09,17,10,1, 11.9,1,1, 7.920, 10487.688, 410.528, 52930.697 25/04/15,13:40:09,18,10,1, 11.9,1,1, 7.920, 10487.687, 410.529, 52930.718 25/04/15,13:40:09,19,10,1, 11.9,1,1, 7.920, 10487.688, 410.539, 52930.743 25/04/15,13:40:10,00,10,1, 12.0,1,1, 7.922, 10487.682, 410.539, 52930.743 25/04/15,13:40:10,01,10,1, 12.0,1,1, 7.922, 10487.691, 410.536, 52930.769 25/04/15,13:40:10,02,10,1, 12.0,1,1, 7.922, 10487.686, 410.531, 52930.749 25/04/15,13:40:10,03,10,1, 12.0,1,1, 7.922, 10487.681, 410.544, 52930.732 25/04/15,13:40:10,04,10,1, 12.0,1,1, 7.922, 10487.683, 410.540, 52930.726 25/04/15,13:40:10,05,10,1, 12.0,1,1, 7.922, 10487.676, 410.544, 52930.662 25/04/15,13:40:10,06,10,1, 12.0,1,1, 7.922, 10487.692, 410.528, 52930.705 25/04/15,13:40:10,07,10,1, 12.0,1,1, 7.922, 10487.681, 410.556, 52930.642 25/04/15,13:40:10,08,10,1, 12.0,1,1, 7.922, 10487.677, 410.575, 52930.705 25/04/15,13:40:10,09,10,1, 12.0,1,1, 7.922, 10487.669, 410.540, 52930.669 25/04/15,13:40:10,10,10,1, 12.0,1,1, 7.922, 10487.687, 410.550, 52930.649 25/04/15,13:40:10,11,10,1, 12.0,1,1, 7.922, 10487.678, 410.549, 52930.731 25/04/15,13:40:10,12,10,1, 12.0,1,1, 7.922, 10487.657, 410.521, 52930.667 25/04/15,13:40:10,13,10,1, 12.0,1,1, 7.922, 10487.675, 410.518, 52930.712 25/04/15,13:40:10,14,10,1, 12.0,1,1, 7.922, 10487.685, 410.546, 52930.740 25/04/15,13:40:10,15,10,1, 12.0,1,1, 7.922, 10487.671, 410.527, 52930.664 25/04/15,13:40:10,16,10,1, 12.0,1,1, 7.922, 10487.694, 410.564, 52930.658 25/04/15,13:40:10,17,10,1, 12.0,1,1, 7.922, 10487.689, 410.509, 52930.651 25/04/15,13:40:10,18,10,1, 12.0,1,1, 7.922, 10487.692, 410.515, 52930.655 25/04/15,13:40:10,19,10,1, 12.0,1,1, 7.922, 10487.690, 410.520, 52930.690 25/04/15,13:40:11,00,10,1, 11.9,1,1, 7.919, 10487.682, 410.520, 52930.690 25/04/15,13:40:11,01,10,1, 11.9,1,1, 7.919, 10487.684, 410.483, 52930.726 25/04/15,13:40:11,02,10,1, 11.9,1,1, 7.919, 10487.706, 410.513, 52930.728 25/04/15,13:40:11,03,10,1, 11.9,1,1, 7.919, 10487.699, 410.519, 52930.738 25/04/15,13:40:11,04,10,1, 11.9,1,1, 7.919, 10487.680, 410.511, 52930.738 25/04/15,13:40:11,05,10,1, 11.9,1,1, 7.919, 10487.677, 410.533, 52930.722 25/04/15,13:40:11,06,10,1, 11.9,1,1, 7.919, 10487.694, 410.492, 52930.709 25/04/15,13:40:11,07,10,1, 11.9,1,1, 7.919, 10487.684, 410.500, 52930.709 25/04/15,13:40:11,08,10,1, 11.9,1,1, 7.919, 10487.705, 410.511, 52930.693 25/04/15,13:40:11,09,10,1, 11.9,1,1, 7.919, 10487.674, 410.491, 52930.717 25/04/15,13:40:11,10,10,1, 11.9,1,1, 7.919, 10487.670, 410.502, 52930.767 25/04/15,13:40:11,11,10,1, 11.9,1,1, 7.919, 10487.671, 410.511, 52930.754 25/04/15,13:40:11,12,10,1, 11.9,1,1, 7.919, 10487.676, 410.523, 52930.701 25/04/15,13:40:11,13,10,1, 11.9,1,1, 7.919, 10487.699, 410.529, 52930.744 25/04/15,13:40:11,14,10,1, 11.9,1,1, 7.919, 10487.703, 410.518, 52930.685 25/04/15,13:40:11,15,10,1, 11.9,1,1, 7.919, 10487.695, 410.508, 52930.716 25/04/15,13:40:11,16,10,1, 11.9,1,1, 7.919, 10487.688, 410.501, 52930.675 25/04/15,13:40:11,17,10,1, 11.9,1,1, 7.919, 10487.692, 410.508, 52930.707 25/04/15,13:40:11,18,10,1, 11.9,1,1, 7.919, 10487.675, 410.488, 52930.695 25/04/15,13:40:11,19,10,1, 11.9,1,1, 7.919, 10487.696, 410.473, 52930.646 25/04/15,13:40:12,00,10,1, 11.9,1,1, 7.922, 10487.690, 410.473, 52930.646 25/04/15,13:40:12,01,10,1, 11.9,1,1, 7.922, 10487.688, 410.478, 52930.736 25/04/15,13:40:12,02,10,1, 11.9,1,1, 7.922, 10487.688, 410.477, 52930.660 25/04/15,13:40:12,03,10,1, 11.9,1,1, 7.922, 10487.678, 410.478, 52930.723 25/04/15,13:40:12,04,10,1, 11.9,1,1, 7.922, 10487.690, 410.474, 52930.718 25/04/15,13:40:12,05,10,1, 11.9,1,1, 7.922, 10487.681, 410.474, 52930.669 25/04/15,13:40:12,06,10,1, 11.9,1,1, 7.922, 10487.674, 410.486, 52930.760 25/04/15,13:40:12,07,10,1, 11.9,1,1, 7.922, 10487.693, 410.462, 52930.683 25/04/15,13:40:12,08,10,1, 11.9,1,1, 7.922, 10487.664, 410.473, 52930.718 25/04/15,13:40:12,09,10,1, 11.9,1,1, 7.922, 10487.694, 410.477, 52930.790 25/04/15,13:40:12,10,10,1, 11.9,1,1, 7.922, 10487.692, 410.459, 52930.665 25/04/15,13:40:12,11,10,1, 11.9,1,1, 7.922, 10487.688, 410.450, 52930.656 25/04/15,13:40:12,12,10,1, 11.9,1,1, 7.922, 10487.700, 410.484, 52930.687 25/04/15,13:40:12,13,10,1, 11.9,1,1, 7.922, 10487.664, 410.447, 52930.639 25/04/15,13:40:12,14,10,1, 11.9,1,1, 7.922, 10487.656, 410.453, 52930.655 25/04/15,13:40:12,15,10,1, 11.9,1,1, 7.922, 10487.683, 410.446, 52930.714 25/04/15,13:40:12,16,10,1, 11.9,1,1, 7.922, 10487.689, 410.458, 52930.646 25/04/15,13:40:12,17,10,1, 11.9,1,1, 7.922, 10487.667, 410.461, 52930.769 25/04/15,13:40:12,18,10,1, 11.9,1,1, 7.922, 10487.658, 410.459, 52930.788 25/04/15,13:40:12,19,10,1, 11.9,1,1, 7.922, 10487.681, 410.453, 52930.716 25/04/15,13:40:13,00,09,1, 11.9,1,1, 7.922, 10487.673, 410.453, 52930.716 25/04/15,13:40:13,01,09,1, 11.9,1,1, 7.922, 10487.671, 410.467, 52930.696 25/04/15,13:40:13,02,09,1, 11.9,1,1, 7.922, 10487.636, 410.445, 52930.735 25/04/15,13:40:13,03,09,1, 11.9,1,1, 7.922, 10487.647, 410.466, 52930.737 25/04/15,13:40:13,04,09,1, 11.9,1,1, 7.922, 10487.668, 410.469, 52930.776 25/04/15,13:40:13,05,09,1, 11.9,1,1, 7.922, 10487.658, 410.456, 52930.772 25/04/15,13:40:13,06,09,1, 11.9,1,1, 7.922, 10487.654, 410.445, 52930.734 25/04/15,13:40:13,07,09,1, 11.9,1,1, 7.922, 10487.656, 410.452, 52930.723 25/04/15,13:40:13,08,09,1, 11.9,1,1, 7.922, 10487.647, 410.459, 52930.681 25/04/15,13:40:13,09,09,1, 11.9,1,1, 7.922, 10487.654, 410.440, 52930.759 25/04/15,13:40:13,10,09,1, 11.9,1,1, 7.922, 10487.637, 410.429, 52930.643 25/04/15,13:40:13,11,09,1, 11.9,1,1, 7.922, 10487.666, 410.455, 52930.731 25/04/15,13:40:13,12,09,1, 11.9,1,1, 7.922, 10487.648, 410.485, 52930.726 25/04/15,13:40:13,13,09,1, 11.9,1,1, 7.922, 10487.688, 410.447, 52930.724 25/04/15,13:40:13,14,09,1, 11.9,1,1, 7.922, 10487.662, 410.442, 52930.701 25/04/15,13:40:13,15,09,1, 11.9,1,1, 7.922, 10487.673, 410.449, 52930.788 25/04/15,13:40:13,16,09,1, 11.9,1,1, 7.922, 10487.631, 410.445, 52930.647 25/04/15,13:40:13,17,09,1, 11.9,1,1, 7.922, 10487.658, 410.471, 52930.877 25/04/15,13:40:13,18,09,1, 11.9,1,1, 7.922, 10487.663, 410.445, 52930.534 25/04/15,13:40:13,19,09,1, 11.9,1,1, 7.922, 10487.607, 410.441, 52930.626 25/04/15,13:40:14,00,10,1, 11.9,1,1, 7.918, 10487.607, 410.441, 52930.626 25/04/15,13:40:14,01,10,1, 11.9,1,1, 7.918, 10487.656, 410.441, 52930.737 25/04/15,13:40:14,02,10,1, 11.9,1,1, 7.918, 10487.623, 410.443, 52930.680 25/04/15,13:40:14,03,10,1, 11.9,1,1, 7.918, 10487.663, 410.449, 52930.709 25/04/15,13:40:14,04,10,1, 11.9,1,1, 7.918, 10487.641, 410.434, 52930.728 25/04/15,13:40:14,05,10,1, 11.9,1,1, 7.918, 10487.642, 410.423, 52930.781 25/04/15,13:40:14,06,10,1, 11.9,1,1, 7.918, 10487.637, 410.444, 52930.711 25/04/15,13:40:14,07,10,1, 11.9,1,1, 7.918, 10487.650, 410.436, 52930.731 25/04/15,13:40:14,08,10,1, 11.9,1,1, 7.918, 10487.642, 410.439, 52930.709 25/04/15,13:40:14,09,10,1, 11.9,1,1, 7.918, 10487.643, 410.424, 52930.672 25/04/15,13:40:14,10,10,1, 11.9,1,1, 7.918, 10487.651, 410.420, 52930.751 25/04/15,13:40:14,11,10,1, 11.9,1,1, 7.918, 10487.623, 410.426, 52930.653 25/04/15,13:40:14,12,10,1, 11.9,1,1, 7.918, 10487.642, 410.443, 52930.785 25/04/15,13:40:14,13,10,1, 11.9,1,1, 7.918, 10487.638, 410.441, 52930.743 25/04/15,13:40:14,14,10,1, 11.9,1,1, 7.918, 10487.630, 410.425, 52930.733 25/04/15,13:40:14,15,10,1, 11.9,1,1, 7.918, 10487.602, 410.435, 52930.688 25/04/15,13:40:14,16,10,1, 11.9,1,1, 7.918, 10487.630, 410.422, 52930.643 25/04/15,13:40:14,17,10,1, 11.9,1,1, 7.918, 10487.615, 410.416, 52930.750 25/04/15,13:40:14,18,10,1, 11.9,1,1, 7.918, 10487.621, 410.427, 52930.691 25/04/15,13:40:14,19,10,1, 11.9,1,1, 7.918, 10487.646, 410.407, 52930.711 25/04/15,13:40:15,00,10,1, 11.9,1,1, 7.918, 10487.640, 410.407, 52930.711 25/04/15,13:40:15,01,10,1, 11.9,1,1, 7.918, 10487.640, 410.425, 52930.695 25/04/15,13:40:15,02,10,1, 11.9,1,1, 7.918, 10487.626, 410.400, 52930.709 25/04/15,13:40:15,03,10,1, 11.9,1,1, 7.918, 10487.625, 410.406, 52930.698 25/04/15,13:40:15,04,10,1, 11.9,1,1, 7.918, 10487.640, 410.405, 52930.692 25/04/15,13:40:15,05,10,1, 11.9,1,1, 7.918, 10487.626, 410.418, 52930.716 25/04/15,13:40:15,06,10,1, 11.9,1,1, 7.918, 10487.597, 410.399, 52930.669 25/04/15,13:40:15,07,10,1, 11.9,1,1, 7.918, 10487.616, 410.423, 52930.719 25/04/15,13:40:15,08,10,1, 11.9,1,1, 7.918, 10487.615, 410.421, 52930.704 25/04/15,13:40:15,09,10,1, 11.9,1,1, 7.918, 10487.597, 410.430, 52930.939 25/04/15,13:40:15,10,10,1, 11.9,1,1, 7.918, 10487.657, 410.376, 52930.515 25/04/15,13:40:15,11,10,1, 11.9,1,1, 7.918, 10487.624, 410.402, 52930.612 25/04/15,13:40:15,12,10,1, 11.9,1,1, 7.918, 10487.595, 410.407, 52930.671 25/04/15,13:40:15,13,10,1, 11.9,1,1, 7.918, 10487.624, 410.403, 52930.672 25/04/15,13:40:15,14,10,1, 11.9,1,1, 7.918, 10487.626, 410.408, 52930.698 25/04/15,13:40:15,15,10,1, 11.9,1,1, 7.918, 10487.588, 410.410, 52930.676 25/04/15,13:40:15,16,10,1, 11.9,1,1, 7.918, 10487.594, 410.379, 52930.720 25/04/15,13:40:15,17,10,1, 11.9,1,1, 7.918, 10487.591, 410.394, 52930.723 25/04/15,13:40:15,18,10,1, 11.9,1,1, 7.918, 10487.610, 410.408, 52930.684 25/04/15,13:40:15,19,10,1, 11.9,1,1, 7.918, 10487.601, 410.399, 52930.658 25/04/15,13:40:16,00,10,1, 11.9,1,1, 7.923, 10487.598, 410.399, 52930.658 25/04/15,13:40:16,01,10,1, 11.9,1,1, 7.923, 10487.607, 410.410, 52930.754 25/04/15,13:40:16,02,10,1, 11.9,1,1, 7.923, 10487.590, 410.364, 52930.685 25/04/15,13:40:16,03,10,1, 11.9,1,1, 7.923, 10487.615, 410.373, 52930.711 25/04/15,13:40:16,04,10,1, 11.9,1,1, 7.923, 10487.582, 410.385, 52930.652 25/04/15,13:40:16,05,10,1, 11.9,1,1, 7.923, 10487.597, 410.388, 52930.749 25/04/15,13:40:16,06,10,1, 11.9,1,1, 7.923, 10487.571, 410.374, 52930.661 25/04/15,13:40:16,07,10,1, 11.9,1,1, 7.923, 10487.609, 410.382, 52930.696 25/04/15,13:40:16,08,10,1, 11.9,1,1, 7.923, 10487.611, 410.387, 52930.699 25/04/15,13:40:16,09,10,1, 11.9,1,1, 7.923, 10487.589, 410.375, 52930.746 25/04/15,13:40:16,10,10,1, 11.9,1,1, 7.923, 10487.587, 410.371, 52930.750 25/04/15,13:40:16,11,10,1, 11.9,1,1, 7.923, 10487.590, 410.400, 52930.754 25/04/15,13:40:16,12,10,1, 11.9,1,1, 7.923, 10487.576, 410.375, 52930.731 25/04/15,13:40:16,13,10,1, 11.9,1,1, 7.923, 10487.601, 410.368, 52930.715 25/04/15,13:40:16,14,10,1, 11.9,1,1, 7.923, 10487.593, 410.407, 52930.749 25/04/15,13:40:16,15,10,1, 11.9,1,1, 7.923, 10487.599, 410.391, 52930.693 25/04/15,13:40:16,16,10,1, 11.9,1,1, 7.923, 10487.582, 410.368, 52930.694 25/04/15,13:40:16,17,10,1, 11.9,1,1, 7.923, 10487.575, 410.376, 52930.690 25/04/15,13:40:16,18,10,1, 11.9,1,1, 7.923, 10487.608, 410.362, 52930.531 25/04/15,13:40:16,19,10,1, 11.9,1,1, 7.923, 10487.594, 410.377, 52930.607 25/04/15,13:40:17,00,10,1, 11.9,1,1, 7.924, 10487.590, 410.377, 52930.607 25/04/15,13:40:17,01,10,1, 11.9,1,1, 7.924, 10487.573, 410.343, 52930.670 25/04/15,13:40:17,02,10,1, 11.9,1,1, 7.924, 10487.581, 410.382, 52930.730 25/04/15,13:40:17,03,10,1, 11.9,1,1, 7.924, 10487.568, 410.367, 52930.738 25/04/15,13:40:17,04,10,1, 11.9,1,1, 7.924, 10487.565, 410.389, 52930.788 25/04/15,13:40:17,05,10,1, 11.9,1,1, 7.924, 10487.576, 410.365, 52930.687 25/04/15,13:40:17,06,10,1, 11.9,1,1, 7.924, 10487.547, 410.355, 52930.724 25/04/15,13:40:17,07,10,1, 11.9,1,1, 7.924, 10487.567, 410.339, 52930.715 25/04/15,13:40:17,08,10,1, 11.9,1,1, 7.924, 10487.575, 410.374, 52930.700 25/04/15,13:40:17,09,10,1, 11.9,1,1, 7.924, 10487.575, 410.365, 52930.759 25/04/15,13:40:17,10,10,1, 11.9,1,1, 7.924, 10487.570, 410.353, 52930.726 25/04/15,13:40:17,11,10,1, 11.9,1,1, 7.924, 10487.565, 410.344, 52930.772 25/04/15,13:40:17,12,10,1, 11.9,1,1, 7.924, 10487.583, 410.353, 52930.775 25/04/15,13:40:17,13,10,1, 11.9,1,1, 7.924, 10487.579, 410.341, 52930.712 25/04/15,13:40:17,14,10,1, 11.9,1,1, 7.924, 10487.570, 410.369, 52930.737 25/04/15,13:40:17,15,10,1, 11.9,1,1, 7.924, 10487.565, 410.344, 52930.745 25/04/15,13:40:17,16,10,1, 11.9,1,1, 7.924, 10487.538, 410.353, 52930.727 25/04/15,13:40:17,17,10,1, 11.9,1,1, 7.924, 10487.565, 410.363, 52930.708 25/04/15,13:40:17,18,10,1, 11.9,1,1, 7.924, 10487.558, 410.340, 52930.753 25/04/15,13:40:17,19,10,1, 11.9,1,1, 7.924, 10487.529, 410.365, 52930.707 25/04/15,13:40:18,00,10,1, 11.9,1,1, 7.925, 10487.523, 410.365, 52930.707 25/04/15,13:40:18,01,10,1, 11.9,1,1, 7.925, 10487.546, 410.343, 52930.795 25/04/15,13:40:18,02,10,1, 11.9,1,1, 7.925, 10487.541, 410.366, 52930.736 25/04/15,13:40:18,03,10,1, 11.9,1,1, 7.925, 10487.549, 410.348, 52930.706 25/04/15,13:40:18,04,10,1, 11.9,1,1, 7.925, 10487.539, 410.353, 52930.693 25/04/15,13:40:18,05,10,1, 11.9,1,1, 7.925, 10487.537, 410.349, 52930.766 25/04/15,13:40:18,06,10,1, 11.9,1,1, 7.925, 10487.539, 410.343, 52930.735 25/04/15,13:40:18,07,10,1, 11.9,1,1, 7.925, 10487.526, 410.353, 52930.761 25/04/15,13:40:18,08,10,1, 11.9,1,1, 7.925, 10487.535, 410.355, 52930.738 25/04/15,13:40:18,09,10,1, 11.9,1,1, 7.925, 10487.519, 410.362, 52930.758 25/04/15,13:40:18,10,10,1, 11.9,1,1, 7.925, 10487.533, 410.339, 52930.762 25/04/15,13:40:18,11,10,1, 11.9,1,1, 7.925, 10487.534, 410.336, 52930.788 25/04/15,13:40:18,12,10,1, 11.9,1,1, 7.925, 10487.538, 410.315, 52930.778 25/04/15,13:40:18,13,10,1, 11.9,1,1, 7.925, 10487.541, 410.329, 52930.791 25/04/15,13:40:18,14,10,1, 11.9,1,1, 7.925, 10487.522, 410.329, 52930.713 25/04/15,13:40:18,15,10,1, 11.9,1,1, 7.925, 10487.519, 410.318, 52930.684 25/04/15,13:40:18,16,10,1, 11.9,1,1, 7.925, 10487.536, 410.345, 52930.744 25/04/15,13:40:18,17,10,1, 11.9,1,1, 7.925, 10487.504, 410.328, 52930.753 25/04/15,13:40:18,18,10,1, 11.9,1,1, 7.925, 10487.515, 410.334, 52930.783 25/04/15,13:40:18,19,10,1, 11.9,1,1, 7.925, 10487.499, 410.333, 52930.724 25/04/15,13:40:19,00,10,1, 11.9,1,1, 7.923, 10487.498, 410.333, 52930.724 25/04/15,13:40:19,01,10,1, 11.9,1,1, 7.923, 10487.517, 410.334, 52930.739 25/04/15,13:40:19,02,10,1, 11.9,1,1, 7.923, 10487.486, 410.326, 52930.751 25/04/15,13:40:19,03,10,1, 11.9,1,1, 7.923, 10487.484, 410.322, 52930.728 25/04/15,13:40:19,04,10,1, 11.9,1,1, 7.923, 10487.487, 410.342, 52930.720 25/04/15,13:40:19,05,10,1, 11.9,1,1, 7.923, 10487.487, 410.336, 52930.753 25/04/15,13:40:19,06,10,1, 11.9,1,1, 7.923, 10487.482, 410.341, 52930.689 25/04/15,13:40:19,07,10,1, 11.9,1,1, 7.923, 10487.481, 410.356, 52930.756 25/04/15,13:40:19,08,10,1, 11.9,1,1, 7.923, 10487.500, 410.318, 52930.752 25/04/15,13:40:19,09,10,1, 11.9,1,1, 7.923, 10487.499, 410.299, 52930.686 25/04/15,13:40:19,10,10,1, 11.9,1,1, 7.923, 10487.486, 410.335, 52930.793 25/04/15,13:40:19,11,10,1, 11.9,1,1, 7.923, 10487.506, 410.330, 52930.746 25/04/15,13:40:19,12,10,1, 11.9,1,1, 7.923, 10487.482, 410.324, 52930.744 25/04/15,13:40:19,13,10,1, 11.9,1,1, 7.923, 10487.487, 410.336, 52930.692 25/04/15,13:40:19,14,10,1, 11.9,1,1, 7.923, 10487.481, 410.303, 52930.770 25/04/15,13:40:19,15,10,1, 11.9,1,1, 7.923, 10487.464, 410.335, 52930.805 25/04/15,13:40:19,16,10,1, 11.9,1,1, 7.923, 10487.487, 410.338, 52930.782 25/04/15,13:40:19,17,10,1, 11.9,1,1, 7.923, 10487.480, 410.334, 52930.742 25/04/15,13:40:19,18,10,1, 11.9,1,1, 7.923, 10487.475, 410.323, 52930.709 25/04/15,13:40:19,19,10,1, 11.9,1,1, 7.923, 10487.487, 410.342, 52930.703 25/04/15,13:40:20,00,09,1, 11.9,1,1, 7.923, 10487.481, 410.342, 52930.703 25/04/15,13:40:20,01,09,1, 11.9,1,1, 7.923, 10487.480, 410.315, 52930.710 25/04/15,13:40:20,02,09,1, 11.9,1,1, 7.923, 10487.485, 410.352, 52930.786 25/04/15,13:40:20,03,09,1, 11.9,1,1, 7.923, 10487.478, 410.331, 52930.773 25/04/15,13:40:20,04,09,1, 11.9,1,1, 7.923, 10487.476, 410.338, 52930.788 25/04/15,13:40:20,05,09,1, 11.9,1,1, 7.923, 10487.446, 410.320, 52930.809 25/04/15,13:40:20,06,09,1, 11.9,1,1, 7.923, 10487.507, 410.348, 52930.989 25/04/15,13:40:20,07,09,1, 11.9,1,1, 7.923, 10487.500, 410.319, 52930.766 25/04/15,13:40:20,08,09,1, 11.9,1,1, 7.923, 10487.457, 410.351, 52930.765 25/04/15,13:40:20,09,09,1, 11.9,1,1, 7.923, 10487.466, 410.319, 52930.704 25/04/15,13:40:20,10,09,1, 11.9,1,1, 7.923, 10487.471, 410.320, 52930.731 25/04/15,13:40:20,11,09,1, 11.9,1,1, 7.923, 10487.464, 410.345, 52930.793 25/04/15,13:40:20,12,09,1, 11.9,1,1, 7.923, 10487.451, 410.328, 52930.720 25/04/15,13:40:20,13,09,1, 11.9,1,1, 7.923, 10487.413, 410.339, 52930.762 25/04/15,13:40:20,14,09,1, 11.9,1,1, 7.923, 10487.440, 410.351, 52930.772 25/04/15,13:40:20,15,09,1, 11.9,1,1, 7.923, 10487.443, 410.345, 52930.769 25/04/15,13:40:20,16,09,1, 11.9,1,1, 7.923, 10487.449, 410.333, 52930.728 25/04/15,13:40:20,17,09,1, 11.9,1,1, 7.923, 10487.437, 410.342, 52930.701 25/04/15,13:40:20,18,09,1, 11.9,1,1, 7.923, 10487.432, 410.342, 52930.714 25/04/15,13:40:20,19,09,1, 11.9,1,1, 7.923, 10487.436, 410.340, 52930.733 25/04/15,13:40:21,00,09,1, 11.9,1,1, 7.922, 10487.431, 410.340, 52930.733 25/04/15,13:40:21,01,09,1, 11.9,1,1, 7.922, 10487.445, 410.343, 52930.762 25/04/15,13:40:21,02,09,1, 11.9,1,1, 7.922, 10487.413, 410.350, 52930.803 25/04/15,13:40:21,03,09,1, 11.9,1,1, 7.922, 10487.424, 410.330, 52930.723 25/04/15,13:40:21,04,09,1, 11.9,1,1, 7.922, 10487.419, 410.340, 52930.703 25/04/15,13:40:21,05,09,1, 11.9,1,1, 7.922, 10487.403, 410.316, 52930.672 25/04/15,13:40:21,06,09,1, 11.9,1,1, 7.922, 10487.397, 410.346, 52930.729 25/04/15,13:40:21,07,09,1, 11.9,1,1, 7.922, 10487.414, 410.318, 52930.689 25/04/15,13:40:21,08,09,1, 11.9,1,1, 7.922, 10487.403, 410.332, 52930.763 25/04/15,13:40:21,09,09,1, 11.9,1,1, 7.922, 10487.405, 410.334, 52930.774 25/04/15,13:40:21,10,09,1, 11.9,1,1, 7.922, 10487.424, 410.314, 52930.707 25/04/15,13:40:21,11,09,1, 11.9,1,1, 7.922, 10487.428, 410.318, 52930.686 25/04/15,13:40:21,12,09,1, 11.9,1,1, 7.922, 10487.409, 410.332, 52930.855 25/04/15,13:40:21,13,09,1, 11.9,1,1, 7.922, 10487.409, 410.301, 52930.825 25/04/15,13:40:21,14,09,1, 11.9,1,1, 7.922, 10487.407, 410.320, 52930.797 25/04/15,13:40:21,15,09,1, 11.9,1,1, 7.922, 10487.420, 410.327, 52930.825 25/04/15,13:40:21,16,09,1, 11.9,1,1, 7.922, 10487.403, 410.342, 52930.780 25/04/15,13:40:21,17,09,1, 11.9,1,1, 7.922, 10487.401, 410.309, 52930.722 25/04/15,13:40:21,18,09,1, 11.9,1,1, 7.922, 10487.401, 410.356, 52930.743 25/04/15,13:40:21,19,09,1, 11.9,1,1, 7.922, 10487.408, 410.321, 52930.734 25/04/15,13:40:22,00,09,1, 12.0,1,1, 7.923, 10487.406, 410.321, 52930.734 25/04/15,13:40:22,01,09,1, 12.0,1,1, 7.923, 10487.408, 410.334, 52930.719 25/04/15,13:40:22,02,09,1, 12.0,1,1, 7.923, 10487.402, 410.333, 52930.821 25/04/15,13:40:22,03,09,1, 12.0,1,1, 7.923, 10487.361, 410.326, 52930.800 25/04/15,13:40:22,04,09,1, 12.0,1,1, 7.923, 10487.373, 410.302, 52930.739 25/04/15,13:40:22,05,09,1, 12.0,1,1, 7.923, 10487.392, 410.333, 52930.718 25/04/15,13:40:22,06,09,1, 12.0,1,1, 7.923, 10487.385, 410.325, 52930.781 25/04/15,13:40:22,07,09,1, 12.0,1,1, 7.923, 10487.366, 410.340, 52930.800 25/04/15,13:40:22,08,09,1, 12.0,1,1, 7.923, 10487.380, 410.315, 52930.734 25/04/15,13:40:22,09,09,1, 12.0,1,1, 7.923, 10487.352, 410.344, 52930.687 25/04/15,13:40:22,10,09,1, 12.0,1,1, 7.923, 10487.374, 410.333, 52930.714 25/04/15,13:40:22,11,09,1, 12.0,1,1, 7.923, 10487.370, 410.343, 52930.802 25/04/15,13:40:22,12,09,1, 12.0,1,1, 7.923, 10487.360, 410.340, 52930.750 25/04/15,13:40:22,13,09,1, 12.0,1,1, 7.923, 10487.370, 410.344, 52930.784 25/04/15,13:40:22,14,09,1, 12.0,1,1, 7.923, 10487.374, 410.345, 52930.702 25/04/15,13:40:22,15,09,1, 12.0,1,1, 7.923, 10487.374, 410.346, 52930.750 25/04/15,13:40:22,16,09,1, 12.0,1,1, 7.923, 10487.345, 410.343, 52930.798 25/04/15,13:40:22,17,09,1, 12.0,1,1, 7.923, 10487.353, 410.341, 52930.793 25/04/15,13:40:22,18,09,1, 12.0,1,1, 7.923, 10487.377, 410.349, 52930.811 25/04/15,13:40:22,19,09,1, 12.0,1,1, 7.923, 10487.357, 410.344, 52930.766 25/04/15,13:40:23,00,10,1, 12.0,1,1, 7.922, 10487.356, 410.344, 52930.766 25/04/15,13:40:23,01,10,1, 12.0,1,1, 7.922, 10487.345, 410.334, 52930.804 25/04/15,13:40:23,02,10,1, 12.0,1,1, 7.922, 10487.374, 410.343, 52930.751 25/04/15,13:40:23,03,10,1, 12.0,1,1, 7.922, 10487.358, 410.366, 52930.791 25/04/15,13:40:23,04,10,1, 12.0,1,1, 7.922, 10487.347, 410.351, 52930.757 25/04/15,13:40:23,05,10,1, 12.0,1,1, 7.922, 10487.367, 410.347, 52930.775 25/04/15,13:40:23,06,10,1, 12.0,1,1, 7.922, 10487.364, 410.355, 52930.801 25/04/15,13:40:23,07,10,1, 12.0,1,1, 7.922, 10487.336, 410.339, 52930.741 25/04/15,13:40:23,08,10,1, 12.0,1,1, 7.922, 10487.349, 410.338, 52930.718 25/04/15,13:40:23,09,10,1, 12.0,1,1, 7.922, 10487.363, 410.337, 52930.780 25/04/15,13:40:23,10,10,1, 12.0,1,1, 7.922, 10487.350, 410.354, 52930.774 25/04/15,13:40:23,11,10,1, 12.0,1,1, 7.922, 10487.348, 410.332, 52930.777 25/04/15,13:40:23,12,10,1, 12.0,1,1, 7.922, 10487.362, 410.336, 52930.781 25/04/15,13:40:23,13,10,1, 12.0,1,1, 7.922, 10487.366, 410.324, 52930.752 25/04/15,13:40:23,14,10,1, 12.0,1,1, 7.922, 10487.339, 410.356, 52930.796 25/04/15,13:40:23,15,10,1, 12.0,1,1, 7.922, 10487.314, 410.348, 52930.789 25/04/15,13:40:23,16,10,1, 12.0,1,1, 7.922, 10487.329, 410.357, 52930.805 25/04/15,13:40:23,17,10,1, 12.0,1,1, 7.922, 10487.326, 410.356, 52930.730 25/04/15,13:40:23,18,10,1, 12.0,1,1, 7.922, 10487.320, 410.351, 52930.765 25/04/15,13:40:23,19,10,1, 12.0,1,1, 7.922, 10487.297, 410.356, 52930.740 25/04/15,13:40:24,00,10,1, 11.9,1,1, 7.923, 10487.289, 410.356, 52930.740 25/04/15,13:40:24,01,10,1, 11.9,1,1, 7.923, 10487.320, 410.351, 52930.733 25/04/15,13:40:24,02,10,1, 11.9,1,1, 7.923, 10487.311, 410.362, 52930.797 25/04/15,13:40:24,03,10,1, 11.9,1,1, 7.923, 10487.313, 410.350, 52930.767 25/04/15,13:40:24,04,10,1, 11.9,1,1, 7.923, 10487.320, 410.320, 52930.812 25/04/15,13:40:24,05,10,1, 11.9,1,1, 7.923, 10487.309, 410.323, 52930.796 25/04/15,13:40:24,06,10,1, 11.9,1,1, 7.923, 10487.306, 410.333, 52930.802 25/04/15,13:40:24,07,10,1, 11.9,1,1, 7.923, 10487.287, 410.315, 52930.759 25/04/15,13:40:24,08,10,1, 11.9,1,1, 7.923, 10487.290, 410.326, 52930.726 25/04/15,13:40:24,09,10,1, 11.9,1,1, 7.923, 10487.323, 410.332, 52930.800 25/04/15,13:40:24,10,10,1, 11.9,1,1, 7.923, 10487.303, 410.324, 52930.750 25/04/15,13:40:24,11,10,1, 11.9,1,1, 7.923, 10487.290, 410.322, 52930.740 25/04/15,13:40:24,12,10,1, 11.9,1,1, 7.923, 10487.323, 410.338, 52930.790 25/04/15,13:40:24,13,10,1, 11.9,1,1, 7.923, 10487.271, 410.310, 52930.829 25/04/15,13:40:24,14,10,1, 11.9,1,1, 7.923, 10487.300, 410.343, 52930.751 25/04/15,13:40:24,15,10,1, 11.9,1,1, 7.923, 10487.292, 410.341, 52930.808 25/04/15,13:40:24,16,10,1, 11.9,1,1, 7.923, 10487.288, 410.340, 52930.796 25/04/15,13:40:24,17,10,1, 11.9,1,1, 7.923, 10487.267, 410.340, 52930.799 25/04/15,13:40:24,18,10,1, 11.9,1,1, 7.923, 10487.296, 410.325, 52930.831 25/04/15,13:40:24,19,10,1, 11.9,1,1, 7.923, 10487.275, 410.328, 52930.864 25/04/15,13:40:25,00,09,1, 11.9,1,1, 7.925, 10487.273, 410.328, 52930.864 25/04/15,13:40:25,01,09,1, 11.9,1,1, 7.925, 10487.281, 410.346, 52930.814 25/04/15,13:40:25,02,09,1, 11.9,1,1, 7.925, 10487.269, 410.308, 52930.519 25/04/15,13:40:25,03,09,1, 11.9,1,1, 7.925, 10487.288, 410.334, 52930.746 25/04/15,13:40:25,04,09,1, 11.9,1,1, 7.925, 10487.280, 410.338, 52930.779 25/04/15,13:40:25,05,09,1, 11.9,1,1, 7.925, 10487.276, 410.329, 52930.731 25/04/15,13:40:25,06,09,1, 11.9,1,1, 7.925, 10487.262, 410.341, 52930.744 25/04/15,13:40:25,07,09,1, 11.9,1,1, 7.925, 10487.268, 410.338, 52930.838 25/04/15,13:40:25,08,09,1, 11.9,1,1, 7.925, 10487.270, 410.346, 52930.733 25/04/15,13:40:25,09,09,1, 11.9,1,1, 7.925, 10487.277, 410.347, 52930.763 25/04/15,13:40:25,10,09,1, 11.9,1,1, 7.925, 10487.278, 410.366, 52930.758 25/04/15,13:40:25,11,09,1, 11.9,1,1, 7.925, 10487.263, 410.341, 52930.766 25/04/15,13:40:25,12,09,1, 11.9,1,1, 7.925, 10487.260, 410.363, 52930.795 25/04/15,13:40:25,13,09,1, 11.9,1,1, 7.925, 10487.290, 410.364, 52930.784 25/04/15,13:40:25,14,09,1, 11.9,1,1, 7.925, 10487.260, 410.345, 52930.801 25/04/15,13:40:25,15,09,1, 11.9,1,1, 7.925, 10487.273, 410.354, 52930.870 25/04/15,13:40:25,16,09,1, 11.9,1,1, 7.925, 10487.263, 410.353, 52930.826 25/04/15,13:40:25,17,09,1, 11.9,1,1, 7.925, 10487.256, 410.350, 52930.851 25/04/15,13:40:25,18,09,1, 11.9,1,1, 7.925, 10487.270, 410.355, 52930.831 25/04/15,13:40:25,19,09,1, 11.9,1,1, 7.925, 10487.268, 410.376, 52930.756 25/04/15,13:40:26,00,09,1, 12.0,1,1, 7.928, 10487.264, 410.376, 52930.756 25/04/15,13:40:26,01,09,1, 12.0,1,1, 7.928, 10487.253, 410.343, 52930.795 25/04/15,13:40:26,02,09,1, 12.0,1,1, 7.928, 10487.254, 410.368, 52930.793 25/04/15,13:40:26,03,09,1, 12.0,1,1, 7.928, 10487.252, 410.351, 52930.772 25/04/15,13:40:26,04,09,1, 12.0,1,1, 7.928, 10487.253, 410.363, 52930.842 25/04/15,13:40:26,05,09,1, 12.0,1,1, 7.928, 10487.232, 410.359, 52930.790 25/04/15,13:40:26,06,09,1, 12.0,1,1, 7.928, 10487.241, 410.344, 52930.792 25/04/15,13:40:26,07,09,1, 12.0,1,1, 7.928, 10487.238, 410.362, 52930.761 25/04/15,13:40:26,08,09,1, 12.0,1,1, 7.928, 10487.247, 410.365, 52930.769 25/04/15,13:40:26,09,09,1, 12.0,1,1, 7.928, 10487.230, 410.372, 52930.744 25/04/15,13:40:26,10,09,1, 12.0,1,1, 7.928, 10487.216, 410.375, 52930.754 25/04/15,13:40:26,11,09,1, 12.0,1,1, 7.928, 10487.212, 410.378, 52930.758 25/04/15,13:40:26,12,09,1, 12.0,1,1, 7.928, 10487.222, 410.374, 52930.781 25/04/15,13:40:26,13,09,1, 12.0,1,1, 7.928, 10487.246, 410.381, 52930.783 25/04/15,13:40:26,14,09,1, 12.0,1,1, 7.928, 10487.235, 410.365, 52930.809 25/04/15,13:40:26,15,09,1, 12.0,1,1, 7.928, 10487.233, 410.350, 52930.852 25/04/15,13:40:26,16,09,1, 12.0,1,1, 7.928, 10487.220, 410.382, 52930.809 25/04/15,13:40:26,17,09,1, 12.0,1,1, 7.928, 10487.239, 410.398, 52930.794 25/04/15,13:40:26,18,09,1, 12.0,1,1, 7.928, 10487.219, 410.378, 52930.825 25/04/15,13:40:26,19,09,1, 12.0,1,1, 7.928, 10487.228, 410.380, 52930.792 25/04/15,13:40:27,00,09,1, 11.9,1,1, 7.920, 10487.223, 410.380, 52930.792 25/04/15,13:40:27,01,09,1, 11.9,1,1, 7.920, 10487.206, 410.382, 52930.806 25/04/15,13:40:27,02,09,1, 11.9,1,1, 7.920, 10487.198, 410.369, 52930.750 25/04/15,13:40:27,03,09,1, 11.9,1,1, 7.920, 10487.207, 410.363, 52930.790 25/04/15,13:40:27,04,09,1, 11.9,1,1, 7.920, 10487.230, 410.377, 52930.811 25/04/15,13:40:27,05,09,1, 11.9,1,1, 7.920, 10487.209, 410.353, 52930.820 25/04/15,13:40:27,06,09,1, 11.9,1,1, 7.920, 10487.176, 410.343, 52930.858 25/04/15,13:40:27,07,09,1, 11.9,1,1, 7.920, 10487.168, 410.350, 52930.821 25/04/15,13:40:27,08,09,1, 11.9,1,1, 7.920, 10487.196, 410.352, 52930.841 25/04/15,13:40:27,09,09,1, 11.9,1,1, 7.920, 10487.193, 410.338, 52930.822 25/04/15,13:40:27,10,09,1, 11.9,1,1, 7.920, 10487.210, 410.358, 52930.789 25/04/15,13:40:27,11,09,1, 11.9,1,1, 7.920, 10487.203, 410.379, 52930.837 25/04/15,13:40:27,12,09,1, 11.9,1,1, 7.920, 10487.179, 410.365, 52930.804 25/04/15,13:40:27,13,09,1, 11.9,1,1, 7.920, 10487.187, 410.371, 52930.854 25/04/15,13:40:27,14,09,1, 11.9,1,1, 7.920, 10487.182, 410.380, 52930.803 25/04/15,13:40:27,15,09,1, 11.9,1,1, 7.920, 10487.180, 410.375, 52930.800 25/04/15,13:40:27,16,09,1, 11.9,1,1, 7.920, 10487.151, 410.373, 52930.804 25/04/15,13:40:27,17,09,1, 11.9,1,1, 7.920, 10487.162, 410.366, 52930.799 25/04/15,13:40:27,18,09,1, 11.9,1,1, 7.920, 10487.152, 410.367, 52930.758 25/04/15,13:40:27,19,09,1, 11.9,1,1, 7.920, 10487.158, 410.384, 52930.866 25/04/15,13:40:28,00,09,1, 12.0,1,1, 7.924, 10487.156, 410.384, 52930.866 25/04/15,13:40:28,01,09,1, 12.0,1,1, 7.924, 10487.156, 410.389, 52930.789 25/04/15,13:40:28,02,09,1, 12.0,1,1, 7.924, 10487.164, 410.378, 52930.863 25/04/15,13:40:28,03,09,1, 12.0,1,1, 7.924, 10487.129, 410.395, 52930.825 25/04/15,13:40:28,04,09,1, 12.0,1,1, 7.924, 10487.150, 410.382, 52930.741 25/04/15,13:40:28,05,09,1, 12.0,1,1, 7.924, 10487.145, 410.371, 52930.819 25/04/15,13:40:28,06,09,1, 12.0,1,1, 7.924, 10487.153, 410.376, 52930.781 25/04/15,13:40:28,07,09,1, 12.0,1,1, 7.924, 10487.143, 410.379, 52930.791 25/04/15,13:40:28,08,09,1, 12.0,1,1, 7.924, 10487.146, 410.375, 52930.794 25/04/15,13:40:28,09,09,1, 12.0,1,1, 7.924, 10487.143, 410.378, 52930.804 25/04/15,13:40:28,10,09,1, 12.0,1,1, 7.924, 10487.142, 410.378, 52930.759 25/04/15,13:40:28,11,09,1, 12.0,1,1, 7.924, 10487.161, 410.375, 52930.808 25/04/15,13:40:28,12,09,1, 12.0,1,1, 7.924, 10487.161, 410.377, 52930.772 25/04/15,13:40:28,13,09,1, 12.0,1,1, 7.924, 10487.127, 410.396, 52930.849 25/04/15,13:40:28,14,09,1, 12.0,1,1, 7.924, 10487.122, 410.388, 52930.879 25/04/15,13:40:28,15,09,1, 12.0,1,1, 7.924, 10487.115, 410.396, 52930.863 25/04/15,13:40:28,16,09,1, 12.0,1,1, 7.924, 10487.121, 410.372, 52930.784 25/04/15,13:40:28,17,09,1, 12.0,1,1, 7.924, 10487.121, 410.395, 52930.833 25/04/15,13:40:28,18,09,1, 12.0,1,1, 7.924, 10487.144, 410.395, 52930.785 25/04/15,13:40:28,19,09,1, 12.0,1,1, 7.924, 10487.116, 410.370, 52930.803 25/04/15,13:40:29,00,08,1, 12.0,1,1, 7.921, 10487.114, 410.370, 52930.803 25/04/15,13:40:29,01,08,1, 12.0,1,1, 7.921, 10487.121, 410.384, 52930.753 25/04/15,13:40:29,02,08,1, 12.0,1,1, 7.921, 10487.110, 410.388, 52930.856 25/04/15,13:40:29,03,08,1, 12.0,1,1, 7.921, 10487.110, 410.354, 52930.833 25/04/15,13:40:29,04,08,1, 12.0,1,1, 7.921, 10487.113, 410.380, 52930.792 25/04/15,13:40:29,05,08,1, 12.0,1,1, 7.921, 10487.101, 410.386, 52930.806 25/04/15,13:40:29,06,08,1, 12.0,1,1, 7.921, 10487.087, 410.380, 52930.843 25/04/15,13:40:29,07,08,1, 12.0,1,1, 7.921, 10487.098, 410.356, 52930.809 25/04/15,13:40:29,08,08,1, 12.0,1,1, 7.921, 10487.085, 410.383, 52930.862 25/04/15,13:40:29,09,08,1, 12.0,1,1, 7.921, 10487.083, 410.382, 52930.811 25/04/15,13:40:29,10,08,1, 12.0,1,1, 7.921, 10487.109, 410.372, 52930.824 25/04/15,13:40:29,11,08,1, 12.0,1,1, 7.921, 10487.098, 410.397, 52930.832 25/04/15,13:40:29,12,08,1, 12.0,1,1, 7.921, 10487.070, 410.385, 52930.905 25/04/15,13:40:29,13,08,1, 12.0,1,1, 7.921, 10487.095, 410.382, 52930.850 25/04/15,13:40:29,14,08,1, 12.0,1,1, 7.921, 10487.064, 410.393, 52930.979 25/04/15,13:40:29,15,08,1, 12.0,1,1, 7.921, 10487.081, 410.378, 52930.816 25/04/15,13:40:29,16,08,1, 12.0,1,1, 7.921, 10487.097, 410.394, 52930.751 25/04/15,13:40:29,17,08,1, 12.0,1,1, 7.921, 10487.101, 410.419, 52930.785 25/04/15,13:40:29,18,08,1, 12.0,1,1, 7.921, 10487.081, 410.385, 52930.790 25/04/15,13:40:29,19,08,1, 12.0,1,1, 7.921, 10487.102, 410.398, 52930.760 25/04/15,13:40:30,00,08,1, 11.9,1,1, 7.923, 10487.098, 410.398, 52930.760 25/04/15,13:40:30,01,08,1, 11.9,1,1, 7.923, 10487.054, 410.410, 52930.960 25/04/15,13:40:30,02,08,1, 11.9,1,1, 7.923, 10487.106, 410.413, 52930.898 25/04/15,13:40:30,03,08,1, 11.9,1,1, 7.923, 10487.110, 410.381, 52930.836 25/04/15,13:40:30,04,08,1, 11.9,1,1, 7.923, 10487.080, 410.415, 52930.863 25/04/15,13:40:30,05,08,1, 11.9,1,1, 7.923, 10487.053, 410.408, 52930.803 25/04/15,13:40:30,06,08,1, 11.9,1,1, 7.923, 10487.096, 410.408, 52930.759 25/04/15,13:40:30,07,08,1, 11.9,1,1, 7.923, 10487.065, 410.401, 52930.827 25/04/15,13:40:30,08,08,1, 11.9,1,1, 7.923, 10487.087, 410.397, 52930.804 25/04/15,13:40:30,09,08,1, 11.9,1,1, 7.923, 10487.071, 410.386, 52930.846 25/04/15,13:40:30,10,08,1, 11.9,1,1, 7.923, 10487.088, 410.397, 52930.684 25/04/15,13:40:30,11,08,1, 11.9,1,1, 7.923, 10487.079, 410.418, 52930.768 25/04/15,13:40:30,12,08,1, 11.9,1,1, 7.923, 10487.066, 410.398, 52930.804 25/04/15,13:40:30,13,08,1, 11.9,1,1, 7.923, 10487.085, 410.428, 52930.825 25/04/15,13:40:30,14,08,1, 11.9,1,1, 7.923, 10487.090, 410.428, 52930.838 25/04/15,13:40:30,15,08,1, 11.9,1,1, 7.923, 10487.062, 410.406, 52930.835 25/04/15,13:40:30,16,08,1, 11.9,1,1, 7.923, 10487.080, 410.416, 52930.865 25/04/15,13:40:30,17,08,1, 11.9,1,1, 7.923, 10487.065, 410.439, 52930.793 25/04/15,13:40:30,18,08,1, 11.9,1,1, 7.923, 10487.046, 410.424, 52930.822 25/04/15,13:40:30,19,08,1, 11.9,1,1, 7.923, 10487.050, 410.412, 52930.822 25/04/15,13:40:31,00,08,1, 12.0,1,1, 7.929, 10487.047, 410.412, 52930.822 25/04/15,13:40:31,01,08,1, 12.0,1,1, 7.929, 10487.075, 410.414, 52930.855 25/04/15,13:40:31,02,08,1, 12.0,1,1, 7.929, 10487.060, 410.434, 52930.839 25/04/15,13:40:31,03,08,1, 12.0,1,1, 7.929, 10487.050, 410.425, 52930.879 25/04/15,13:40:31,04,08,1, 12.0,1,1, 7.929, 10487.051, 410.403, 52930.811 25/04/15,13:40:31,05,08,1, 12.0,1,1, 7.929, 10487.056, 410.412, 52930.866 25/04/15,13:40:31,06,08,1, 12.0,1,1, 7.929, 10487.015, 410.396, 52930.915 25/04/15,13:40:31,07,08,1, 12.0,1,1, 7.929, 10487.057, 410.416, 52930.820 25/04/15,13:40:31,08,08,1, 12.0,1,1, 7.929, 10487.048, 410.415, 52930.876 25/04/15,13:40:31,09,08,1, 12.0,1,1, 7.929, 10487.037, 410.373, 52930.767 25/04/15,13:40:31,10,08,1, 12.0,1,1, 7.929, 10487.058, 410.394, 52930.814 25/04/15,13:40:31,11,08,1, 12.0,1,1, 7.929, 10487.029, 410.410, 52930.826 25/04/15,13:40:31,12,08,1, 12.0,1,1, 7.929, 10487.033, 410.375, 52930.783 25/04/15,13:40:31,13,08,1, 12.0,1,1, 7.929, 10487.026, 410.390, 52930.857 25/04/15,13:40:31,14,08,1, 12.0,1,1, 7.929, 10487.040, 410.403, 52930.836 25/04/15,13:40:31,15,08,1, 12.0,1,1, 7.929, 10486.988, 410.412, 52930.840 25/04/15,13:40:31,16,08,1, 12.0,1,1, 7.929, 10487.040, 410.399, 52930.841 25/04/15,13:40:31,17,08,1, 12.0,1,1, 7.929, 10487.014, 410.404, 52930.857 25/04/15,13:40:31,18,08,1, 12.0,1,1, 7.929, 10487.011, 410.409, 52930.797 25/04/15,13:40:31,19,08,1, 12.0,1,1, 7.929, 10487.024, 410.388, 52930.787 25/04/15,13:40:32,00,08,1, 11.8,1,1, 7.923, 10487.022, 410.388, 52930.787 25/04/15,13:40:32,01,08,1, 11.8,1,1, 7.923, 10487.004, 410.411, 52930.840 25/04/15,13:40:32,02,08,1, 11.8,1,1, 7.923, 10487.018, 410.407, 52930.848 25/04/15,13:40:32,03,08,1, 11.8,1,1, 7.923, 10487.025, 410.421, 52930.822 25/04/15,13:40:32,04,08,1, 11.8,1,1, 7.923, 10487.006, 410.406, 52930.815 25/04/15,13:40:32,05,08,1, 11.8,1,1, 7.923, 10487.011, 410.419, 52930.886 25/04/15,13:40:32,06,08,1, 11.8,1,1, 7.923, 10486.998, 410.412, 52930.792 25/04/15,13:40:32,07,08,1, 11.8,1,1, 7.923, 10486.987, 410.390, 52930.825 25/04/15,13:40:32,08,08,1, 11.8,1,1, 7.923, 10486.977, 410.396, 52930.808 25/04/15,13:40:32,09,08,1, 11.8,1,1, 7.923, 10486.993, 410.386, 52930.705 25/04/15,13:40:32,10,08,1, 11.8,1,1, 7.923, 10487.007, 410.428, 52930.797 25/04/15,13:40:32,11,08,1, 11.8,1,1, 7.923, 10487.007, 410.399, 52930.790 25/04/15,13:40:32,12,08,1, 11.8,1,1, 7.923, 10487.032, 410.419, 52930.757 25/04/15,13:40:32,13,08,1, 11.8,1,1, 7.923, 10486.993, 410.411, 52930.759 25/04/15,13:40:32,14,08,1, 11.8,1,1, 7.923, 10487.013, 410.400, 52930.788 25/04/15,13:40:32,15,08,1, 11.8,1,1, 7.923, 10486.996, 410.418, 52930.846 25/04/15,13:40:32,16,08,1, 11.8,1,1, 7.923, 10486.989, 410.430, 52930.936 25/04/15,13:40:32,17,08,1, 11.8,1,1, 7.923, 10487.043, 410.413, 52930.921 25/04/15,13:40:32,18,08,1, 11.8,1,1, 7.923, 10486.984, 410.413, 52930.848 25/04/15,13:40:32,19,08,1, 11.8,1,1, 7.923, 10486.992, 410.430, 52930.879 25/04/15,13:40:33,00,10,1, 11.9,1,1, 7.923, 10486.989, 410.430, 52930.879 25/04/15,13:40:33,01,10,1, 11.9,1,1, 7.923, 10486.995, 410.415, 52930.853 25/04/15,13:40:33,02,10,1, 11.9,1,1, 7.923, 10486.981, 410.428, 52930.844 25/04/15,13:40:33,03,10,1, 11.9,1,1, 7.923, 10487.017, 410.418, 52930.810 25/04/15,13:40:33,04,10,1, 11.9,1,1, 7.923, 10487.025, 410.399, 52930.806 25/04/15,13:40:33,05,10,1, 11.9,1,1, 7.923, 10486.977, 410.401, 52930.831 25/04/15,13:40:33,06,10,1, 11.9,1,1, 7.923, 10486.954, 410.448, 52931.014 25/04/15,13:40:33,07,10,1, 11.9,1,1, 7.923, 10486.950, 410.410, 52930.895 25/04/15,13:40:33,08,10,1, 11.9,1,1, 7.923, 10486.985, 410.425, 52930.864 25/04/15,13:40:33,09,10,1, 11.9,1,1, 7.923, 10486.984, 410.419, 52930.840 25/04/15,13:40:33,10,10,1, 11.9,1,1, 7.923, 10486.989, 410.417, 52930.823 25/04/15,13:40:33,11,10,1, 11.9,1,1, 7.923, 10486.959, 410.403, 52930.769 25/04/15,13:40:33,12,10,1, 11.9,1,1, 7.923, 10486.974, 410.408, 52930.788 25/04/15,13:40:33,13,10,1, 11.9,1,1, 7.923, 10486.962, 410.438, 52930.859 25/04/15,13:40:33,14,10,1, 11.9,1,1, 7.923, 10486.939, 410.408, 52930.846 25/04/15,13:40:33,15,10,1, 11.9,1,1, 7.923, 10486.946, 410.419, 52930.794 25/04/15,13:40:33,16,10,1, 11.9,1,1, 7.923, 10486.958, 410.416, 52930.794 25/04/15,13:40:33,17,10,1, 11.9,1,1, 7.923, 10486.947, 410.433, 52930.822 25/04/15,13:40:33,18,10,1, 11.9,1,1, 7.923, 10486.921, 410.439, 52930.824 25/04/15,13:40:33,19,10,1, 11.9,1,1, 7.923, 10486.934, 410.404, 52930.813 25/04/15,13:40:34,00,09,1, 12.0,1,1, 7.931, 10486.931, 410.404, 52930.813 25/04/15,13:40:34,01,09,1, 12.0,1,1, 7.931, 10486.931, 410.447, 52930.862 25/04/15,13:40:34,02,09,1, 12.0,1,1, 7.931, 10486.909, 410.426, 52930.838 25/04/15,13:40:34,03,09,1, 12.0,1,1, 7.931, 10486.922, 410.397, 52930.848 25/04/15,13:40:34,04,09,1, 12.0,1,1, 7.931, 10486.905, 410.423, 52930.803 25/04/15,13:40:34,05,09,1, 12.0,1,1, 7.931, 10486.953, 410.415, 52930.797 25/04/15,13:40:34,06,09,1, 12.0,1,1, 7.931, 10486.919, 410.425, 52930.843 25/04/15,13:40:34,07,09,1, 12.0,1,1, 7.931, 10486.918, 410.419, 52930.829 25/04/15,13:40:34,08,09,1, 12.0,1,1, 7.931, 10486.929, 410.418, 52930.856 25/04/15,13:40:34,09,09,1, 12.0,1,1, 7.931, 10486.917, 410.421, 52930.790 25/04/15,13:40:34,10,09,1, 12.0,1,1, 7.931, 10486.944, 410.407, 52930.821 25/04/15,13:40:34,11,09,1, 12.0,1,1, 7.931, 10486.920, 410.429, 52930.866 25/04/15,13:40:34,12,09,1, 12.0,1,1, 7.931, 10486.920, 410.429, 52930.846 25/04/15,13:40:34,13,09,1, 12.0,1,1, 7.931, 10486.881, 410.427, 52930.827 25/04/15,13:40:34,14,09,1, 12.0,1,1, 7.931, 10486.909, 410.418, 52930.854 25/04/15,13:40:34,15,09,1, 12.0,1,1, 7.931, 10486.915, 410.426, 52930.802 25/04/15,13:40:34,16,09,1, 12.0,1,1, 7.931, 10486.904, 410.442, 52930.835 25/04/15,13:40:34,17,09,1, 12.0,1,1, 7.931, 10486.901, 410.410, 52930.762 25/04/15,13:40:34,18,09,1, 12.0,1,1, 7.931, 10486.913, 410.420, 52930.800 25/04/15,13:40:34,19,09,1, 12.0,1,1, 7.931, 10486.910, 410.420, 52930.814 25/04/15,13:40:35,00,09,1, 11.9,1,1, 7.922, 10486.906, 410.420, 52930.814 25/04/15,13:40:35,01,09,1, 11.9,1,1, 7.922, 10486.909, 410.413, 52930.880 25/04/15,13:40:35,02,09,1, 11.9,1,1, 7.922, 10486.882, 410.425, 52930.855 25/04/15,13:40:35,03,09,1, 11.9,1,1, 7.922, 10486.905, 410.397, 52930.879 25/04/15,13:40:35,04,09,1, 11.9,1,1, 7.922, 10486.883, 410.410, 52930.796 25/04/15,13:40:35,05,09,1, 11.9,1,1, 7.922, 10486.863, 410.418, 52930.861 25/04/15,13:40:35,06,09,1, 11.9,1,1, 7.922, 10486.888, 410.400, 52930.781 25/04/15,13:40:35,07,09,1, 11.9,1,1, 7.922, 10486.869, 410.445, 52930.754 25/04/15,13:40:35,08,09,1, 11.9,1,1, 7.922, 10486.893, 410.426, 52930.774 25/04/15,13:40:35,09,09,1, 11.9,1,1, 7.922, 10486.899, 410.427, 52930.773 25/04/15,13:40:35,10,09,1, 11.9,1,1, 7.922, 10486.880, 410.425, 52930.865 25/04/15,13:40:35,11,09,1, 11.9,1,1, 7.922, 10486.857, 410.398, 52930.753 25/04/15,13:40:35,12,09,1, 11.9,1,1, 7.922, 10486.872, 410.416, 52930.796 25/04/15,13:40:35,13,09,1, 11.9,1,1, 7.922, 10486.871, 410.420, 52930.802 25/04/15,13:40:35,14,09,1, 11.9,1,1, 7.922, 10486.845, 410.428, 52930.832 25/04/15,13:40:35,15,09,1, 11.9,1,1, 7.922, 10486.846, 410.412, 52930.754 25/04/15,13:40:35,16,09,1, 11.9,1,1, 7.922, 10486.854, 410.431, 52930.781 25/04/15,13:40:35,17,09,1, 11.9,1,1, 7.922, 10486.863, 410.428, 52930.794 25/04/15,13:40:35,18,09,1, 11.9,1,1, 7.922, 10486.853, 410.430, 52930.786 25/04/15,13:40:35,19,09,1, 11.9,1,1, 7.922, 10486.856, 410.412, 52930.778 25/04/15,13:40:36,00,09,1, 11.9,1,1, 7.926, 10486.856, 410.412, 52930.778 25/04/15,13:40:36,01,09,1, 11.9,1,1, 7.926, 10486.862, 410.426, 52930.783 25/04/15,13:40:36,02,09,1, 11.9,1,1, 7.926, 10486.863, 410.405, 52930.702 25/04/15,13:40:36,03,09,1, 11.9,1,1, 7.926, 10486.850, 410.423, 52930.841 25/04/15,13:40:36,04,09,1, 11.9,1,1, 7.926, 10486.870, 410.440, 52930.797 25/04/15,13:40:36,05,09,1, 11.9,1,1, 7.926, 10486.851, 410.425, 52930.857 25/04/15,13:40:36,06,09,1, 11.9,1,1, 7.926, 10486.853, 410.426, 52930.810 25/04/15,13:40:36,07,09,1, 11.9,1,1, 7.926, 10486.857, 410.419, 52930.867 25/04/15,13:40:36,08,09,1, 11.9,1,1, 7.926, 10486.841, 410.415, 52930.844 25/04/15,13:40:36,09,09,1, 11.9,1,1, 7.926, 10486.844, 410.444, 52930.810 25/04/15,13:40:36,10,09,1, 11.9,1,1, 7.926, 10486.848, 410.427, 52930.818 25/04/15,13:40:36,11,09,1, 11.9,1,1, 7.926, 10486.834, 410.434, 52930.777 25/04/15,13:40:36,12,09,1, 11.9,1,1, 7.926, 10486.846, 410.416, 52930.791 25/04/15,13:40:36,13,09,1, 11.9,1,1, 7.926, 10486.836, 410.429, 52930.767 25/04/15,13:40:36,14,09,1, 11.9,1,1, 7.926, 10486.844, 410.435, 52930.838 25/04/15,13:40:36,15,09,1, 11.9,1,1, 7.926, 10486.832, 410.439, 52930.817 25/04/15,13:40:36,16,09,1, 11.9,1,1, 7.926, 10486.808, 410.459, 52930.816 25/04/15,13:40:36,17,09,1, 11.9,1,1, 7.926, 10486.839, 410.448, 52930.825 25/04/15,13:40:36,18,09,1, 11.9,1,1, 7.926, 10486.810, 410.432, 52930.850 25/04/15,13:40:36,19,09,1, 11.9,1,1, 7.926, 10486.821, 410.444, 52930.777 25/04/15,13:40:37,00,07,1, 11.9,1,1, 7.930, 10486.814, 410.444, 52930.777 25/04/15,13:40:37,01,07,1, 11.9,1,1, 7.930, 10486.798, 410.447, 52930.845 25/04/15,13:40:37,02,07,1, 11.9,1,1, 7.930, 10486.836, 410.428, 52930.823 25/04/15,13:40:37,03,07,1, 11.9,1,1, 7.930, 10486.827, 410.456, 52930.850 25/04/15,13:40:37,04,07,1, 11.9,1,1, 7.930, 10486.816, 410.461, 52930.794 25/04/15,13:40:37,05,07,1, 11.9,1,1, 7.930, 10486.806, 410.447, 52930.812 25/04/15,13:40:37,06,07,1, 11.9,1,1, 7.930, 10486.812, 410.441, 52930.760 25/04/15,13:40:37,07,07,1, 11.9,1,1, 7.930, 10486.794, 410.438, 52930.805 25/04/15,13:40:37,08,07,1, 11.9,1,1, 7.930, 10486.809, 410.431, 52930.782 25/04/15,13:40:37,09,07,1, 11.9,1,1, 7.930, 10486.806, 410.444, 52930.881 25/04/15,13:40:37,10,07,1, 11.9,1,1, 7.930, 10486.800, 410.410, 52930.853 25/04/15,13:40:37,11,07,1, 11.9,1,1, 7.930, 10486.810, 410.422, 52930.821 25/04/15,13:40:37,12,07,1, 11.9,1,1, 7.930, 10486.795, 410.440, 52930.870 25/04/15,13:40:37,13,07,1, 11.9,1,1, 7.930, 10486.797, 410.434, 52930.767 25/04/15,13:40:37,14,07,1, 11.9,1,1, 7.930, 10486.783, 410.444, 52930.789 25/04/15,13:40:37,15,07,1, 11.9,1,1, 7.930, 10486.774, 410.442, 52930.776 25/04/15,13:40:37,16,07,1, 11.9,1,1, 7.930, 10486.782, 410.432, 52930.797 25/04/15,13:40:37,17,07,1, 11.9,1,1, 7.930, 10486.786, 410.462, 52930.829 25/04/15,13:40:37,18,07,1, 11.9,1,1, 7.930, 10486.800, 410.437, 52930.773 25/04/15,13:40:37,19,07,1, 11.9,1,1, 7.930, 10486.789, 410.436, 52930.777 25/04/15,13:40:38,00,08,1, 11.9,1,1, 7.930, 10486.789, 410.436, 52930.777 25/04/15,13:40:38,01,08,1, 11.9,1,1, 7.930, 10486.777, 410.424, 52930.773 25/04/15,13:40:38,02,08,1, 11.9,1,1, 7.930, 10486.766, 410.430, 52930.800 25/04/15,13:40:38,03,08,1, 11.9,1,1, 7.930, 10486.767, 410.441, 52930.889 25/04/15,13:40:38,04,08,1, 11.9,1,1, 7.930, 10486.756, 410.448, 52930.859 25/04/15,13:40:38,05,08,1, 11.9,1,1, 7.930, 10486.775, 410.437, 52930.856 25/04/15,13:40:38,06,08,1, 11.9,1,1, 7.930, 10486.722, 410.453, 52930.805 25/04/15,13:40:38,07,08,1, 11.9,1,1, 7.930, 10486.770, 410.442, 52930.782 25/04/15,13:40:38,08,08,1, 11.9,1,1, 7.930, 10486.757, 410.437, 52930.703 25/04/15,13:40:38,09,08,1, 11.9,1,1, 7.930, 10486.765, 410.427, 52930.758 25/04/15,13:40:38,10,08,1, 11.9,1,1, 7.930, 10486.760, 410.443, 52930.832 25/04/15,13:40:38,11,08,1, 11.9,1,1, 7.930, 10486.764, 410.447, 52930.852 25/04/15,13:40:38,12,08,1, 11.9,1,1, 7.930, 10486.738, 410.458, 52930.810 25/04/15,13:40:38,13,08,1, 11.9,1,1, 7.930, 10486.761, 410.453, 52930.799 25/04/15,13:40:38,14,08,1, 11.9,1,1, 7.930, 10486.747, 410.461, 52930.783 25/04/15,13:40:38,15,08,1, 11.9,1,1, 7.930, 10486.777, 410.445, 52930.791 25/04/15,13:40:38,16,08,1, 11.9,1,1, 7.930, 10486.733, 410.449, 52930.780 25/04/15,13:40:38,17,08,1, 11.9,1,1, 7.930, 10486.754, 410.472, 52930.809 25/04/15,13:40:38,18,08,1, 11.9,1,1, 7.930, 10486.754, 410.411, 52930.758 25/04/15,13:40:38,19,08,1, 11.9,1,1, 7.930, 10486.754, 410.454, 52930.805 25/04/15,13:40:39,00,08,1, 11.9,1,1, 7.930, 10486.747, 410.454, 52930.805 25/04/15,13:40:39,01,08,1, 11.9,1,1, 7.930, 10486.746, 410.431, 52930.743 25/04/15,13:40:39,02,08,1, 11.9,1,1, 7.930, 10486.727, 410.447, 52930.805 25/04/15,13:40:39,03,08,1, 11.9,1,1, 7.930, 10486.748, 410.450, 52930.818 25/04/15,13:40:39,04,08,1, 11.9,1,1, 7.930, 10486.758, 410.446, 52930.775 25/04/15,13:40:39,05,08,1, 11.9,1,1, 7.930, 10486.739, 410.421, 52930.763 25/04/15,13:40:39,06,08,1, 11.9,1,1, 7.930, 10486.753, 410.446, 52930.781 25/04/15,13:40:39,07,08,1, 11.9,1,1, 7.930, 10486.745, 410.437, 52930.750 25/04/15,13:40:39,08,08,1, 11.9,1,1, 7.930, 10486.737, 410.434, 52930.768 25/04/15,13:40:39,09,08,1, 11.9,1,1, 7.930, 10486.741, 410.439, 52930.756 25/04/15,13:40:39,10,08,1, 11.9,1,1, 7.930, 10486.740, 410.454, 52930.784 25/04/15,13:40:39,11,08,1, 11.9,1,1, 7.930, 10486.745, 410.446, 52930.744 25/04/15,13:40:39,12,08,1, 11.9,1,1, 7.930, 10486.700, 410.436, 52930.828 25/04/15,13:40:39,13,08,1, 11.9,1,1, 7.930, 10486.726, 410.453, 52930.795 25/04/15,13:40:39,14,08,1, 11.9,1,1, 7.930, 10486.743, 410.423, 52930.839 25/04/15,13:40:39,15,08,1, 11.9,1,1, 7.930, 10486.715, 410.432, 52930.740 25/04/15,13:40:39,16,08,1, 11.9,1,1, 7.930, 10486.730, 410.427, 52930.753 25/04/15,13:40:39,17,08,1, 11.9,1,1, 7.930, 10486.716, 410.444, 52930.768 25/04/15,13:40:39,18,08,1, 11.9,1,1, 7.930, 10486.716, 410.424, 52930.833 25/04/15,13:40:39,19,08,1, 11.9,1,1, 7.930, 10486.697, 410.438, 52930.771 25/04/15,13:40:40,00,08,1, 11.9,1,1, 7.932, 10486.697, 410.438, 52930.771 25/04/15,13:40:40,01,08,1, 11.9,1,1, 7.932, 10486.678, 410.422, 52930.818 25/04/15,13:40:40,02,08,1, 11.9,1,1, 7.932, 10486.689, 410.449, 52930.788 25/04/15,13:40:40,03,08,1, 11.9,1,1, 7.932, 10486.674, 410.411, 52930.798 25/04/15,13:40:40,04,08,1, 11.9,1,1, 7.932, 10486.689, 410.428, 52930.763 25/04/15,13:40:40,05,08,1, 11.9,1,1, 7.932, 10486.687, 410.424, 52930.821 25/04/15,13:40:40,06,08,1, 11.9,1,1, 7.932, 10486.670, 410.416, 52930.734 25/04/15,13:40:40,07,08,1, 11.9,1,1, 7.932, 10486.686, 410.430, 52930.775 25/04/15,13:40:40,08,08,1, 11.9,1,1, 7.932, 10486.677, 410.414, 52930.730 25/04/15,13:40:40,09,08,1, 11.9,1,1, 7.932, 10486.661, 410.431, 52930.816 25/04/15,13:40:40,10,08,1, 11.9,1,1, 7.932, 10486.658, 410.428, 52930.733 25/04/15,13:40:40,11,08,1, 11.9,1,1, 7.932, 10486.676, 410.410, 52930.755 25/04/15,13:40:40,12,08,1, 11.9,1,1, 7.932, 10486.657, 410.438, 52930.758 25/04/15,13:40:40,13,08,1, 11.9,1,1, 7.932, 10486.646, 410.401, 52930.769 25/04/15,13:40:40,14,08,1, 11.9,1,1, 7.932, 10486.662, 410.416, 52930.736 25/04/15,13:40:40,15,08,1, 11.9,1,1, 7.932, 10486.647, 410.409, 52930.816 25/04/15,13:40:40,16,08,1, 11.9,1,1, 7.932, 10486.669, 410.434, 52930.782 25/04/15,13:40:40,17,08,1, 11.9,1,1, 7.932, 10486.650, 410.434, 52930.790 25/04/15,13:40:40,18,08,1, 11.9,1,1, 7.932, 10486.645, 410.413, 52930.706 25/04/15,13:40:40,19,08,1, 11.9,1,1, 7.932, 10486.651, 410.426, 52930.784 25/04/15,13:40:41,00,08,1, 11.9,1,1, 7.930, 10486.647, 410.426, 52930.784 25/04/15,13:40:41,01,08,1, 11.9,1,1, 7.930, 10486.666, 410.403, 52930.747 25/04/15,13:40:41,02,08,1, 11.9,1,1, 7.930, 10486.635, 410.415, 52930.801 25/04/15,13:40:41,03,08,1, 11.9,1,1, 7.930, 10486.642, 410.393, 52930.762 25/04/15,13:40:41,04,08,1, 11.9,1,1, 7.930, 10486.646, 410.416, 52930.730 25/04/15,13:40:41,05,08,1, 11.9,1,1, 7.930, 10486.633, 410.441, 52930.772 25/04/15,13:40:41,06,08,1, 11.9,1,1, 7.930, 10486.676, 410.426, 52930.861 25/04/15,13:40:41,07,08,1, 11.9,1,1, 7.930, 10486.631, 410.423, 52930.762 25/04/15,13:40:41,08,08,1, 11.9,1,1, 7.930, 10486.638, 410.440, 52930.848 25/04/15,13:40:41,09,08,1, 11.9,1,1, 7.930, 10486.606, 410.422, 52930.802 25/04/15,13:40:41,10,08,1, 11.9,1,1, 7.930, 10486.622, 410.423, 52930.745 25/04/15,13:40:41,11,08,1, 11.9,1,1, 7.930, 10486.634, 410.442, 52930.816 25/04/15,13:40:41,12,08,1, 11.9,1,1, 7.930, 10486.619, 410.435, 52930.722 25/04/15,13:40:41,13,08,1, 11.9,1,1, 7.930, 10486.629, 410.425, 52930.729 25/04/15,13:40:41,14,08,1, 11.9,1,1, 7.930, 10486.629, 410.450, 52930.735 25/04/15,13:40:41,15,08,1, 11.9,1,1, 7.930, 10486.614, 410.446, 52930.742 25/04/15,13:40:41,16,08,1, 11.9,1,1, 7.930, 10486.618, 410.433, 52930.690 25/04/15,13:40:41,17,08,1, 11.9,1,1, 7.930, 10486.628, 410.446, 52930.746 25/04/15,13:40:41,18,08,1, 11.9,1,1, 7.930, 10486.611, 410.435, 52930.681 25/04/15,13:40:41,19,08,1, 11.9,1,1, 7.930, 10486.603, 410.456, 52930.787 25/04/15,13:40:42,00,08,1, 11.9,1,1, 7.932, 10486.597, 410.456, 52930.787 25/04/15,13:40:42,01,08,1, 11.9,1,1, 7.932, 10486.604, 410.440, 52930.785 25/04/15,13:40:42,02,08,1, 11.9,1,1, 7.932, 10486.603, 410.467, 52930.818 25/04/15,13:40:42,03,08,1, 11.9,1,1, 7.932, 10486.581, 410.461, 52930.794 25/04/15,13:40:42,04,08,1, 11.9,1,1, 7.932, 10486.577, 410.442, 52930.832 25/04/15,13:40:42,05,08,1, 11.9,1,1, 7.932, 10486.597, 410.446, 52930.757 25/04/15,13:40:42,06,08,1, 11.9,1,1, 7.932, 10486.603, 410.458, 52930.830 25/04/15,13:40:42,07,08,1, 11.9,1,1, 7.932, 10486.576, 410.455, 52930.803 25/04/15,13:40:42,08,08,1, 11.9,1,1, 7.932, 10486.569, 410.451, 52930.762 25/04/15,13:40:42,09,08,1, 11.9,1,1, 7.932, 10486.585, 410.438, 52930.713 25/04/15,13:40:42,10,08,1, 11.9,1,1, 7.932, 10486.600, 410.463, 52931.027 25/04/15,13:40:42,11,08,1, 11.9,1,1, 7.932, 10486.609, 410.442, 52930.697 25/04/15,13:40:42,12,08,1, 11.9,1,1, 7.932, 10486.595, 410.442, 52930.680 25/04/15,13:40:42,13,08,1, 11.9,1,1, 7.932, 10486.587, 410.438, 52930.752 25/04/15,13:40:42,14,08,1, 11.9,1,1, 7.932, 10486.573, 410.454, 52930.744 25/04/15,13:40:42,15,08,1, 11.9,1,1, 7.932, 10486.544, 410.429, 52930.738 25/04/15,13:40:42,16,08,1, 11.9,1,1, 7.932, 10486.533, 410.446, 52930.748 25/04/15,13:40:42,17,08,1, 11.9,1,1, 7.932, 10486.530, 410.425, 52930.736 25/04/15,13:40:42,18,08,1, 11.9,1,1, 7.932, 10486.512, 410.448, 52930.773 25/04/15,13:40:42,19,08,1, 11.9,1,1, 7.932, 10486.545, 410.451, 52930.744 25/04/15,13:40:43,00,08,1, 11.9,1,1, 7.926, 10486.538, 410.451, 52930.744 25/04/15,13:40:43,01,08,1, 11.9,1,1, 7.926, 10486.542, 410.421, 52930.808 25/04/15,13:40:43,02,08,1, 11.9,1,1, 7.926, 10486.556, 410.449, 52930.839 25/04/15,13:40:43,03,08,1, 11.9,1,1, 7.926, 10486.586, 410.422, 52930.521 25/04/15,13:40:43,04,08,1, 11.9,1,1, 7.926, 10486.577, 410.438, 52930.735 25/04/15,13:40:43,05,08,1, 11.9,1,1, 7.926, 10486.557, 410.443, 52930.760 25/04/15,13:40:43,06,08,1, 11.9,1,1, 7.926, 10486.562, 410.429, 52930.762 25/04/15,13:40:43,07,08,1, 11.9,1,1, 7.926, 10486.531, 410.444, 52930.790 25/04/15,13:40:43,08,08,1, 11.9,1,1, 7.926, 10486.554, 410.443, 52930.782 25/04/15,13:40:43,09,08,1, 11.9,1,1, 7.926, 10486.532, 410.473, 52930.802 25/04/15,13:40:43,10,08,1, 11.9,1,1, 7.926, 10486.561, 410.460, 52930.799 25/04/15,13:40:43,11,08,1, 11.9,1,1, 7.926, 10486.543, 410.450, 52930.808 25/04/15,13:40:43,12,08,1, 11.9,1,1, 7.926, 10486.551, 410.445, 52930.807 25/04/15,13:40:43,13,08,1, 11.9,1,1, 7.926, 10486.536, 410.449, 52930.759 25/04/15,13:40:43,14,08,1, 11.9,1,1, 7.926, 10486.532, 410.461, 52930.776 25/04/15,13:40:43,15,08,1, 11.9,1,1, 7.926, 10486.534, 410.433, 52930.834 25/04/15,13:40:43,16,08,1, 11.9,1,1, 7.926, 10486.535, 410.456, 52930.811 25/04/15,13:40:43,17,08,1, 11.9,1,1, 7.926, 10486.495, 410.446, 52930.784 25/04/15,13:40:43,18,08,1, 11.9,1,1, 7.926, 10486.526, 410.458, 52930.746 25/04/15,13:40:43,19,08,1, 11.9,1,1, 7.926, 10486.488, 410.452, 52930.794 25/04/15,13:40:44,00,09,1, 11.9,1,1, 7.931, 10486.480, 410.452, 52930.794 25/04/15,13:40:44,01,09,1, 11.9,1,1, 7.931, 10486.498, 410.462, 52930.808 25/04/15,13:40:44,02,09,1, 11.9,1,1, 7.931, 10486.480, 410.441, 52930.748 25/04/15,13:40:44,03,09,1, 11.9,1,1, 7.931, 10486.512, 410.457, 52930.828 25/04/15,13:40:44,04,09,1, 11.9,1,1, 7.931, 10486.502, 410.449, 52930.785 25/04/15,13:40:44,05,09,1, 11.9,1,1, 7.931, 10486.519, 410.427, 52930.752 25/04/15,13:40:44,06,09,1, 11.9,1,1, 7.931, 10486.494, 410.447, 52930.751 25/04/15,13:40:44,07,09,1, 11.9,1,1, 7.931, 10486.479, 410.450, 52930.835 25/04/15,13:40:44,08,09,1, 11.9,1,1, 7.931, 10486.478, 410.444, 52930.732 25/04/15,13:40:44,09,09,1, 11.9,1,1, 7.931, 10486.479, 410.456, 52930.808 25/04/15,13:40:44,10,09,1, 11.9,1,1, 7.931, 10486.492, 410.444, 52930.798 25/04/15,13:40:44,11,09,1, 11.9,1,1, 7.931, 10486.462, 410.445, 52930.722 25/04/15,13:40:44,12,09,1, 11.9,1,1, 7.931, 10486.462, 410.443, 52930.757 25/04/15,13:40:44,13,09,1, 11.9,1,1, 7.931, 10486.465, 410.445, 52930.677 25/04/15,13:40:44,14,09,1, 11.9,1,1, 7.931, 10486.477, 410.451, 52930.728 25/04/15,13:40:44,15,09,1, 11.9,1,1, 7.931, 10486.462, 410.462, 52930.849 25/04/15,13:40:44,16,09,1, 11.9,1,1, 7.931, 10486.468, 410.441, 52930.843 25/04/15,13:40:44,17,09,1, 11.9,1,1, 7.931, 10486.450, 410.455, 52930.721 25/04/15,13:40:44,18,09,1, 11.9,1,1, 7.931, 10486.473, 410.448, 52930.740 25/04/15,13:40:44,19,09,1, 11.9,1,1, 7.931, 10486.461, 410.448, 52930.764 25/04/15,13:40:45,00,09,1, 11.9,1,1, 7.925, 10486.455, 410.448, 52930.764 25/04/15,13:40:45,01,09,1, 11.9,1,1, 7.925, 10486.440, 410.449, 52930.741 25/04/15,13:40:45,02,09,1, 11.9,1,1, 7.925, 10486.433, 410.456, 52930.751 25/04/15,13:40:45,03,09,1, 11.9,1,1, 7.925, 10486.474, 410.442, 52930.745 25/04/15,13:40:45,04,09,1, 11.9,1,1, 7.925, 10486.446, 410.436, 52930.723 25/04/15,13:40:45,05,09,1, 11.9,1,1, 7.925, 10486.447, 410.452, 52930.882 25/04/15,13:40:45,06,09,1, 11.9,1,1, 7.925, 10486.441, 410.456, 52930.724 25/04/15,13:40:45,07,09,1, 11.9,1,1, 7.925, 10486.442, 410.442, 52930.761 25/04/15,13:40:45,08,09,1, 11.9,1,1, 7.925, 10486.430, 410.418, 52930.794 25/04/15,13:40:45,09,09,1, 11.9,1,1, 7.925, 10486.442, 410.432, 52930.766 25/04/15,13:40:45,10,09,1, 11.9,1,1, 7.925, 10486.436, 410.432, 52930.792 25/04/15,13:40:45,11,09,1, 11.9,1,1, 7.925, 10486.431, 410.464, 52930.796 25/04/15,13:40:45,12,09,1, 11.9,1,1, 7.925, 10486.430, 410.439, 52930.776 25/04/15,13:40:45,13,09,1, 11.9,1,1, 7.925, 10486.422, 410.448, 52930.735 25/04/15,13:40:45,14,09,1, 11.9,1,1, 7.925, 10486.421, 410.446, 52930.800 25/04/15,13:40:45,15,09,1, 11.9,1,1, 7.925, 10486.423, 410.473, 52930.799 25/04/15,13:40:45,16,09,1, 11.9,1,1, 7.925, 10486.432, 410.470, 52930.839 25/04/15,13:40:45,17,09,1, 11.9,1,1, 7.925, 10486.411, 410.455, 52930.753 25/04/15,13:40:45,18,09,1, 11.9,1,1, 7.925, 10486.423, 410.466, 52930.779 25/04/15,13:40:45,19,09,1, 11.9,1,1, 7.925, 10486.395, 410.479, 52930.797 25/04/15,13:40:46,00,10,1, 11.9,1,1, 7.928, 10486.388, 410.479, 52930.797 25/04/15,13:40:46,01,10,1, 11.9,1,1, 7.928, 10486.380, 410.461, 52930.831 25/04/15,13:40:46,02,10,1, 11.9,1,1, 7.928, 10486.382, 410.485, 52930.814 25/04/15,13:40:46,03,10,1, 11.9,1,1, 7.928, 10486.388, 410.453, 52930.762 25/04/15,13:40:46,04,10,1, 11.9,1,1, 7.928, 10486.389, 410.444, 52930.837 25/04/15,13:40:46,05,10,1, 11.9,1,1, 7.928, 10486.402, 410.456, 52930.736 25/04/15,13:40:46,06,10,1, 11.9,1,1, 7.928, 10486.403, 410.433, 52930.710 25/04/15,13:40:46,07,10,1, 11.9,1,1, 7.928, 10486.396, 410.464, 52930.826 25/04/15,13:40:46,08,10,1, 11.9,1,1, 7.928, 10486.406, 410.466, 52930.800 25/04/15,13:40:46,09,10,1, 11.9,1,1, 7.928, 10486.386, 410.461, 52930.728 25/04/15,13:40:46,10,10,1, 11.9,1,1, 7.928, 10486.351, 410.472, 52930.794 25/04/15,13:40:46,11,10,1, 11.9,1,1, 7.928, 10486.368, 410.473, 52930.795 25/04/15,13:40:46,12,10,1, 11.9,1,1, 7.928, 10486.376, 410.468, 52930.728 25/04/15,13:40:46,13,10,1, 11.9,1,1, 7.928, 10486.385, 410.458, 52930.756 25/04/15,13:40:46,14,10,1, 11.9,1,1, 7.928, 10486.372, 410.445, 52930.777 25/04/15,13:40:46,15,10,1, 11.9,1,1, 7.928, 10486.367, 410.444, 52930.838 25/04/15,13:40:46,16,10,1, 11.9,1,1, 7.928, 10486.358, 410.443, 52930.764 25/04/15,13:40:46,17,10,1, 11.9,1,1, 7.928, 10486.339, 410.458, 52930.841 25/04/15,13:40:46,18,10,1, 11.9,1,1, 7.928, 10486.353, 410.436, 52930.710 25/04/15,13:40:46,19,10,1, 11.9,1,1, 7.928, 10486.357, 410.441, 52930.779 25/04/15,13:40:47,00,10,1, 11.9,1,1, 7.929, 10486.355, 410.441, 52930.779 25/04/15,13:40:47,01,10,1, 11.9,1,1, 7.929, 10486.367, 410.463, 52930.710 25/04/15,13:40:47,02,10,1, 11.9,1,1, 7.929, 10486.362, 410.473, 52930.734 25/04/15,13:40:47,03,10,1, 11.9,1,1, 7.929, 10486.349, 410.475, 52930.808 25/04/15,13:40:47,04,10,1, 11.9,1,1, 7.929, 10486.365, 410.481, 52930.738 25/04/15,13:40:47,05,10,1, 11.9,1,1, 7.929, 10486.350, 410.470, 52930.898 25/04/15,13:40:47,06,10,1, 11.9,1,1, 7.929, 10486.354, 410.470, 52930.767 25/04/15,13:40:47,07,10,1, 11.9,1,1, 7.929, 10486.356, 410.494, 52930.859 25/04/15,13:40:47,08,10,1, 11.9,1,1, 7.929, 10486.348, 410.479, 52930.789 25/04/15,13:40:47,09,10,1, 11.9,1,1, 7.929, 10486.332, 410.475, 52930.794 25/04/15,13:40:47,10,10,1, 11.9,1,1, 7.929, 10486.317, 410.450, 52930.777 25/04/15,13:40:47,11,10,1, 11.9,1,1, 7.929, 10486.319, 410.471, 52930.797 25/04/15,13:40:47,12,10,1, 11.9,1,1, 7.929, 10486.311, 410.469, 52930.770 25/04/15,13:40:47,13,10,1, 11.9,1,1, 7.929, 10486.297, 410.477, 52930.834 25/04/15,13:40:47,14,10,1, 11.9,1,1, 7.929, 10486.315, 410.472, 52930.842 25/04/15,13:40:47,15,10,1, 11.9,1,1, 7.929, 10486.325, 410.490, 52930.833 25/04/15,13:40:47,16,10,1, 11.9,1,1, 7.929, 10486.334, 410.518, 52930.762 25/04/15,13:40:47,17,10,1, 11.9,1,1, 7.929, 10486.319, 410.474, 52930.739 25/04/15,13:40:47,18,10,1, 11.9,1,1, 7.929, 10486.312, 410.475, 52930.788 25/04/15,13:40:47,19,10,1, 11.9,1,1, 7.929, 10486.285, 410.505, 52930.819 25/04/15,13:40:48,00,10,1, 12.0,1,1, 7.931, 10486.280, 410.505, 52930.819 25/04/15,13:40:48,01,10,1, 12.0,1,1, 7.931, 10486.303, 410.496, 52930.790 25/04/15,13:40:48,02,10,1, 12.0,1,1, 7.931, 10486.300, 410.486, 52930.770 25/04/15,13:40:48,03,10,1, 12.0,1,1, 7.931, 10486.308, 410.480, 52930.773 25/04/15,13:40:48,04,10,1, 12.0,1,1, 7.931, 10486.303, 410.482, 52930.745 25/04/15,13:40:48,05,10,1, 12.0,1,1, 7.931, 10486.272, 410.491, 52930.725 25/04/15,13:40:48,06,10,1, 12.0,1,1, 7.931, 10486.306, 410.475, 52930.719 25/04/15,13:40:48,07,10,1, 12.0,1,1, 7.931, 10486.281, 410.492, 52930.740 25/04/15,13:40:48,08,10,1, 12.0,1,1, 7.931, 10486.278, 410.476, 52930.752 25/04/15,13:40:48,09,10,1, 12.0,1,1, 7.931, 10486.288, 410.502, 52930.753 25/04/15,13:40:48,10,10,1, 12.0,1,1, 7.931, 10486.282, 410.487, 52930.775 25/04/15,13:40:48,11,10,1, 12.0,1,1, 7.931, 10486.276, 410.452, 52930.778 25/04/15,13:40:48,12,10,1, 12.0,1,1, 7.931, 10486.308, 410.482, 52930.745 25/04/15,13:40:48,13,10,1, 12.0,1,1, 7.931, 10486.290, 410.487, 52930.786 25/04/15,13:40:48,14,10,1, 12.0,1,1, 7.931, 10486.281, 410.495, 52930.767 25/04/15,13:40:48,15,10,1, 12.0,1,1, 7.931, 10486.286, 410.479, 52930.786 25/04/15,13:40:48,16,10,1, 12.0,1,1, 7.931, 10486.292, 410.496, 52930.804 25/04/15,13:40:48,17,10,1, 12.0,1,1, 7.931, 10486.264, 410.500, 52930.812 25/04/15,13:40:48,18,10,1, 12.0,1,1, 7.931, 10486.290, 410.491, 52930.777 25/04/15,13:40:48,19,10,1, 12.0,1,1, 7.931, 10486.269, 410.488, 52930.810 25/04/15,13:40:49,00,10,1, 12.0,1,1, 7.927, 10486.263, 410.488, 52930.810 25/04/15,13:40:49,01,10,1, 12.0,1,1, 7.927, 10486.287, 410.495, 52930.786 25/04/15,13:40:49,02,10,1, 12.0,1,1, 7.927, 10486.279, 410.500, 52930.774 25/04/15,13:40:49,03,10,1, 12.0,1,1, 7.927, 10486.261, 410.477, 52930.770 25/04/15,13:40:49,04,10,1, 12.0,1,1, 7.927, 10486.247, 410.474, 52930.765 25/04/15,13:40:49,05,10,1, 12.0,1,1, 7.927, 10486.284, 410.473, 52930.793 25/04/15,13:40:49,06,10,1, 12.0,1,1, 7.927, 10486.273, 410.471, 52930.729 25/04/15,13:40:49,07,10,1, 12.0,1,1, 7.927, 10486.246, 410.486, 52930.769 25/04/15,13:40:49,08,10,1, 12.0,1,1, 7.927, 10486.240, 410.493, 52930.791 25/04/15,13:40:49,09,10,1, 12.0,1,1, 7.927, 10486.254, 410.494, 52930.787 25/04/15,13:40:49,10,10,1, 12.0,1,1, 7.927, 10486.253, 410.473, 52930.776 25/04/15,13:40:49,11,10,1, 12.0,1,1, 7.927, 10486.217, 410.489, 52930.778 25/04/15,13:40:49,12,10,1, 12.0,1,1, 7.927, 10486.228, 410.506, 52930.789 25/04/15,13:40:49,13,10,1, 12.0,1,1, 7.927, 10486.236, 410.488, 52930.806 25/04/15,13:40:49,14,10,1, 12.0,1,1, 7.927, 10486.203, 410.487, 52930.850 25/04/15,13:40:49,15,10,1, 12.0,1,1, 7.927, 10486.246, 410.485, 52930.758 25/04/15,13:40:49,16,10,1, 12.0,1,1, 7.927, 10486.229, 410.475, 52930.775 25/04/15,13:40:49,17,10,1, 12.0,1,1, 7.927, 10486.199, 410.501, 52930.806 25/04/15,13:40:49,18,10,1, 12.0,1,1, 7.927, 10486.222, 410.502, 52930.740 25/04/15,13:40:49,19,10,1, 12.0,1,1, 7.927, 10486.202, 410.493, 52930.804 25/04/15,13:40:50,00,10,1, 11.9,1,1, 7.932, 10486.196, 410.493, 52930.804 25/04/15,13:40:50,01,10,1, 11.9,1,1, 7.932, 10486.197, 410.495, 52930.746 25/04/15,13:40:50,02,10,1, 11.9,1,1, 7.932, 10486.194, 410.518, 52930.841 25/04/15,13:40:50,03,10,1, 11.9,1,1, 7.932, 10486.191, 410.522, 52930.820 25/04/15,13:40:50,04,10,1, 11.9,1,1, 7.932, 10486.200, 410.507, 52930.805 25/04/15,13:40:50,05,10,1, 11.9,1,1, 7.932, 10486.207, 410.496, 52930.783 25/04/15,13:40:50,06,10,1, 11.9,1,1, 7.932, 10486.185, 410.510, 52930.760 25/04/15,13:40:50,07,10,1, 11.9,1,1, 7.932, 10486.220, 410.511, 52930.820 25/04/15,13:40:50,08,10,1, 11.9,1,1, 7.932, 10486.181, 410.495, 52930.792 25/04/15,13:40:50,09,10,1, 11.9,1,1, 7.932, 10486.198, 410.505, 52930.711 25/04/15,13:40:50,10,10,1, 11.9,1,1, 7.932, 10486.180, 410.503, 52930.738 25/04/15,13:40:50,11,10,1, 11.9,1,1, 7.932, 10486.201, 410.507, 52930.809 25/04/15,13:40:50,12,10,1, 11.9,1,1, 7.932, 10486.173, 410.508, 52930.776 25/04/15,13:40:50,13,10,1, 11.9,1,1, 7.932, 10486.161, 410.494, 52930.808 25/04/15,13:40:50,14,10,1, 11.9,1,1, 7.932, 10486.182, 410.503, 52930.852 25/04/15,13:40:50,15,10,1, 11.9,1,1, 7.932, 10486.162, 410.516, 52930.821 25/04/15,13:40:50,16,10,1, 11.9,1,1, 7.932, 10486.170, 410.503, 52930.733 25/04/15,13:40:50,17,10,1, 11.9,1,1, 7.932, 10486.173, 410.520, 52930.789 25/04/15,13:40:50,18,10,1, 11.9,1,1, 7.932, 10486.173, 410.489, 52930.733 25/04/15,13:40:50,19,10,1, 11.9,1,1, 7.932, 10486.182, 410.518, 52930.800 25/04/15,13:40:51,00,10,1, 11.9,1,1, 7.926, 10486.180, 410.518, 52930.800 25/04/15,13:40:51,01,10,1, 11.9,1,1, 7.926, 10486.177, 410.496, 52930.778 25/04/15,13:40:51,02,10,1, 11.9,1,1, 7.926, 10486.166, 410.494, 52930.793 25/04/15,13:40:51,03,10,1, 11.9,1,1, 7.926, 10486.160, 410.487, 52930.694 25/04/15,13:40:51,04,10,1, 11.9,1,1, 7.926, 10486.161, 410.512, 52930.821 25/04/15,13:40:51,05,10,1, 11.9,1,1, 7.926, 10486.124, 410.497, 52930.802 25/04/15,13:40:51,06,10,1, 11.9,1,1, 7.926, 10486.174, 410.510, 52930.827 25/04/15,13:40:51,07,10,1, 11.9,1,1, 7.926, 10486.161, 410.513, 52930.754 25/04/15,13:40:51,08,10,1, 11.9,1,1, 7.926, 10486.151, 410.512, 52930.787 25/04/15,13:40:51,09,10,1, 11.9,1,1, 7.926, 10486.157, 410.497, 52930.708 25/04/15,13:40:51,10,10,1, 11.9,1,1, 7.926, 10486.141, 410.503, 52930.751 25/04/15,13:40:51,11,10,1, 11.9,1,1, 7.926, 10486.159, 410.489, 52930.765 25/04/15,13:40:51,12,10,1, 11.9,1,1, 7.926, 10486.149, 410.494, 52930.746 25/04/15,13:40:51,13,10,1, 11.9,1,1, 7.926, 10486.126, 410.505, 52930.791 25/04/15,13:40:51,14,10,1, 11.9,1,1, 7.926, 10486.140, 410.484, 52930.780 25/04/15,13:40:51,15,10,1, 11.9,1,1, 7.926, 10486.114, 410.504, 52930.759 25/04/15,13:40:51,16,10,1, 11.9,1,1, 7.926, 10486.143, 410.486, 52930.781 25/04/15,13:40:51,17,10,1, 11.9,1,1, 7.926, 10486.109, 410.463, 52930.768 25/04/15,13:40:51,18,10,1, 11.9,1,1, 7.926, 10486.116, 410.502, 52930.743 25/04/15,13:40:51,19,10,1, 11.9,1,1, 7.926, 10486.103, 410.502, 52930.722 25/04/15,13:40:52,00,10,1, 12.0,1,1, 7.931, 10486.096, 410.502, 52930.722 25/04/15,13:40:52,01,10,1, 12.0,1,1, 7.931, 10486.098, 410.508, 52930.715 25/04/15,13:40:52,02,10,1, 12.0,1,1, 7.931, 10486.094, 410.497, 52930.761 25/04/15,13:40:52,03,10,1, 12.0,1,1, 7.931, 10486.082, 410.505, 52930.811 25/04/15,13:40:52,04,10,1, 12.0,1,1, 7.931, 10486.098, 410.508, 52930.752 25/04/15,13:40:52,05,10,1, 12.0,1,1, 7.931, 10486.085, 410.489, 52930.781 25/04/15,13:40:52,06,10,1, 12.0,1,1, 7.931, 10486.075, 410.473, 52930.706 25/04/15,13:40:52,07,10,1, 12.0,1,1, 7.931, 10486.084, 410.493, 52930.732 25/04/15,13:40:52,08,10,1, 12.0,1,1, 7.931, 10486.071, 410.499, 52930.710 25/04/15,13:40:52,09,10,1, 12.0,1,1, 7.931, 10486.077, 410.509, 52930.744 25/04/15,13:40:52,10,10,1, 12.0,1,1, 7.931, 10486.074, 410.510, 52930.789 25/04/15,13:40:52,11,10,1, 12.0,1,1, 7.931, 10486.065, 410.510, 52930.800 25/04/15,13:40:52,12,10,1, 12.0,1,1, 7.931, 10486.087, 410.492, 52930.784 25/04/15,13:40:52,13,10,1, 12.0,1,1, 7.931, 10486.069, 410.489, 52930.754 25/04/15,13:40:52,14,10,1, 12.0,1,1, 7.931, 10486.069, 410.495, 52930.749 25/04/15,13:40:52,15,10,1, 12.0,1,1, 7.931, 10486.086, 410.492, 52930.760 25/04/15,13:40:52,16,10,1, 12.0,1,1, 7.931, 10486.059, 410.503, 52930.729 25/04/15,13:40:52,17,10,1, 12.0,1,1, 7.931, 10486.064, 410.496, 52930.719 25/04/15,13:40:52,18,10,1, 12.0,1,1, 7.931, 10486.069, 410.485, 52930.695 25/04/15,13:40:52,19,10,1, 12.0,1,1, 7.931, 10486.046, 410.492, 52930.735 25/04/15,13:40:53,00,10,1, 11.9,1,1, 7.928, 10486.038, 410.492, 52930.735 25/04/15,13:40:53,01,10,1, 11.9,1,1, 7.928, 10486.034, 410.511, 52930.730 25/04/15,13:40:53,02,10,1, 11.9,1,1, 7.928, 10486.031, 410.486, 52930.733 25/04/15,13:40:53,03,10,1, 11.9,1,1, 7.928, 10486.061, 410.493, 52930.751 25/04/15,13:40:53,04,10,1, 11.9,1,1, 7.928, 10486.038, 410.485, 52930.741 25/04/15,13:40:53,05,10,1, 11.9,1,1, 7.928, 10486.042, 410.482, 52930.752 25/04/15,13:40:53,06,10,1, 11.9,1,1, 7.928, 10486.034, 410.480, 52930.721 25/04/15,13:40:53,07,10,1, 11.9,1,1, 7.928, 10486.020, 410.480, 52930.754 25/04/15,13:40:53,08,10,1, 11.9,1,1, 7.928, 10486.005, 410.490, 52930.803 25/04/15,13:40:53,09,10,1, 11.9,1,1, 7.928, 10486.021, 410.490, 52930.839 25/04/15,13:40:53,10,10,1, 11.9,1,1, 7.928, 10486.029, 410.483, 52930.721 25/04/15,13:40:53,11,10,1, 11.9,1,1, 7.928, 10486.030, 410.512, 52930.759 25/04/15,13:40:53,12,10,1, 11.9,1,1, 7.928, 10486.017, 410.493, 52930.769 25/04/15,13:40:53,13,10,1, 11.9,1,1, 7.928, 10485.990, 410.509, 52930.712 25/04/15,13:40:53,14,10,1, 11.9,1,1, 7.928, 10485.993, 410.506, 52930.747 25/04/15,13:40:53,15,10,1, 11.9,1,1, 7.928, 10486.009, 410.513, 52930.762 25/04/15,13:40:53,16,10,1, 11.9,1,1, 7.928, 10485.998, 410.504, 52930.747 25/04/15,13:40:53,17,10,1, 11.9,1,1, 7.928, 10485.996, 410.485, 52930.744 25/04/15,13:40:53,18,10,1, 11.9,1,1, 7.928, 10485.999, 410.511, 52930.736 25/04/15,13:40:53,19,10,1, 11.9,1,1, 7.928, 10485.972, 410.520, 52930.952 25/04/15,13:40:54,00,10,1, 11.9,1,1, 7.930, 10485.971, 410.520, 52930.952 25/04/15,13:40:54,01,10,1, 11.9,1,1, 7.930, 10485.969, 410.511, 52930.888 25/04/15,13:40:54,02,10,1, 11.9,1,1, 7.930, 10485.992, 410.533, 52930.755 25/04/15,13:40:54,03,10,1, 11.9,1,1, 7.930, 10485.977, 410.502, 52930.706 25/04/15,13:40:54,04,10,1, 11.9,1,1, 7.930, 10486.000, 410.522, 52930.750 25/04/15,13:40:54,05,10,1, 11.9,1,1, 7.930, 10486.004, 410.519, 52930.749 25/04/15,13:40:54,06,10,1, 11.9,1,1, 7.930, 10485.988, 410.516, 52930.776 25/04/15,13:40:54,07,10,1, 11.9,1,1, 7.930, 10485.951, 410.517, 52930.772 25/04/15,13:40:54,08,10,1, 11.9,1,1, 7.930, 10485.960, 410.523, 52930.741 25/04/15,13:40:54,09,10,1, 11.9,1,1, 7.930, 10485.981, 410.500, 52930.799 25/04/15,13:40:54,10,10,1, 11.9,1,1, 7.930, 10485.961, 410.525, 52930.744 25/04/15,13:40:54,11,10,1, 11.9,1,1, 7.930, 10485.983, 410.535, 52930.790 25/04/15,13:40:54,12,10,1, 11.9,1,1, 7.930, 10485.966, 410.546, 52930.807 25/04/15,13:40:54,13,10,1, 11.9,1,1, 7.930, 10485.947, 410.539, 52930.800 25/04/15,13:40:54,14,10,1, 11.9,1,1, 7.930, 10485.950, 410.524, 52930.767 25/04/15,13:40:54,15,10,1, 11.9,1,1, 7.930, 10485.947, 410.533, 52930.752 25/04/15,13:40:54,16,10,1, 11.9,1,1, 7.930, 10485.938, 410.523, 52930.825 25/04/15,13:40:54,17,10,1, 11.9,1,1, 7.930, 10485.950, 410.525, 52930.725 25/04/15,13:40:54,18,10,1, 11.9,1,1, 7.930, 10485.952, 410.519, 52930.745 25/04/15,13:40:54,19,10,1, 11.9,1,1, 7.930, 10485.953, 410.539, 52930.770 25/04/15,13:40:55,00,10,1, 11.9,1,1, 7.934, 10485.946, 410.539, 52930.770 25/04/15,13:40:55,01,10,1, 11.9,1,1, 7.934, 10485.945, 410.546, 52930.749 25/04/15,13:40:55,02,10,1, 11.9,1,1, 7.934, 10485.941, 410.534, 52930.783 25/04/15,13:40:55,03,10,1, 11.9,1,1, 7.934, 10485.933, 410.531, 52930.803 25/04/15,13:40:55,04,10,1, 11.9,1,1, 7.934, 10485.958, 410.536, 52930.755 25/04/15,13:40:55,05,10,1, 11.9,1,1, 7.934, 10485.920, 410.538, 52930.759 25/04/15,13:40:55,06,10,1, 11.9,1,1, 7.934, 10485.929, 410.530, 52930.757 25/04/15,13:40:55,07,10,1, 11.9,1,1, 7.934, 10485.921, 410.538, 52930.760 25/04/15,13:40:55,08,10,1, 11.9,1,1, 7.934, 10485.912, 410.530, 52930.754 25/04/15,13:40:55,09,10,1, 11.9,1,1, 7.934, 10485.926, 410.546, 52930.794 25/04/15,13:40:55,10,10,1, 11.9,1,1, 7.934, 10485.918, 410.538, 52930.820 25/04/15,13:40:55,11,10,1, 11.9,1,1, 7.934, 10485.903, 410.537, 52930.744 25/04/15,13:40:55,12,10,1, 11.9,1,1, 7.934, 10485.901, 410.531, 52930.781 25/04/15,13:40:55,13,10,1, 11.9,1,1, 7.934, 10485.910, 410.525, 52930.737 25/04/15,13:40:55,14,10,1, 11.9,1,1, 7.934, 10485.910, 410.536, 52930.744 25/04/15,13:40:55,15,10,1, 11.9,1,1, 7.934, 10485.891, 410.517, 52930.733 25/04/15,13:40:55,16,10,1, 11.9,1,1, 7.934, 10485.890, 410.539, 52930.822 25/04/15,13:40:55,17,10,1, 11.9,1,1, 7.934, 10485.897, 410.533, 52930.799 25/04/15,13:40:55,18,10,1, 11.9,1,1, 7.934, 10485.896, 410.529, 52930.745 25/04/15,13:40:55,19,10,1, 11.9,1,1, 7.934, 10485.865, 410.513, 52930.745 25/04/15,13:40:56,00,10,1, 11.9,1,1, 7.930, 10485.862, 410.513, 52930.745 25/04/15,13:40:56,01,10,1, 11.9,1,1, 7.930, 10485.875, 410.547, 52930.695 25/04/15,13:40:56,02,10,1, 11.9,1,1, 7.930, 10485.880, 410.542, 52930.736 25/04/15,13:40:56,03,10,1, 11.9,1,1, 7.930, 10485.890, 410.540, 52930.716 25/04/15,13:40:56,04,10,1, 11.9,1,1, 7.930, 10485.883, 410.533, 52930.771 25/04/15,13:40:56,05,10,1, 11.9,1,1, 7.930, 10485.874, 410.563, 52930.719 25/04/15,13:40:56,06,10,1, 11.9,1,1, 7.930, 10485.868, 410.537, 52930.735 25/04/15,13:40:56,07,10,1, 11.9,1,1, 7.930, 10485.863, 410.539, 52930.756 25/04/15,13:40:56,08,10,1, 11.9,1,1, 7.930, 10485.892, 410.556, 52930.741 25/04/15,13:40:56,09,10,1, 11.9,1,1, 7.930, 10485.889, 410.552, 52930.748 25/04/15,13:40:56,10,10,1, 11.9,1,1, 7.930, 10485.867, 410.540, 52930.743 25/04/15,13:40:56,11,10,1, 11.9,1,1, 7.930, 10485.850, 410.567, 52930.766 25/04/15,13:40:56,12,10,1, 11.9,1,1, 7.930, 10485.879, 410.542, 52930.797 25/04/15,13:40:56,13,10,1, 11.9,1,1, 7.930, 10485.873, 410.549, 52930.756 25/04/15,13:40:56,14,10,1, 11.9,1,1, 7.930, 10485.865, 410.541, 52930.731 25/04/15,13:40:56,15,10,1, 11.9,1,1, 7.930, 10485.844, 410.545, 52930.751 25/04/15,13:40:56,16,10,1, 11.9,1,1, 7.930, 10485.860, 410.535, 52930.762 25/04/15,13:40:56,17,10,1, 11.9,1,1, 7.930, 10485.881, 410.535, 52930.744 25/04/15,13:40:56,18,10,1, 11.9,1,1, 7.930, 10485.849, 410.553, 52930.768 25/04/15,13:40:56,19,10,1, 11.9,1,1, 7.930, 10485.885, 410.540, 52930.788 25/04/15,13:40:57,00,10,1, 11.9,1,1, 7.931, 10485.879, 410.540, 52930.788 25/04/15,13:40:57,01,10,1, 11.9,1,1, 7.931, 10485.855, 410.573, 52930.773 25/04/15,13:40:57,02,10,1, 11.9,1,1, 7.931, 10485.819, 410.574, 52930.925 25/04/15,13:40:57,03,10,1, 11.9,1,1, 7.931, 10485.842, 410.579, 52930.957 25/04/15,13:40:57,04,10,1, 11.9,1,1, 7.931, 10485.834, 410.581, 52930.878 25/04/15,13:40:57,05,10,1, 11.9,1,1, 7.931, 10485.851, 410.575, 52930.950 25/04/15,13:40:57,06,10,1, 11.9,1,1, 7.931, 10485.818, 410.581, 52930.851 25/04/15,13:40:57,07,10,1, 11.9,1,1, 7.931, 10485.855, 410.579, 52930.828 25/04/15,13:40:57,08,10,1, 11.9,1,1, 7.931, 10485.830, 410.587, 52930.927 25/04/15,13:40:57,09,10,1, 11.9,1,1, 7.931, 10485.830, 410.611, 52930.866 25/04/15,13:40:57,10,10,1, 11.9,1,1, 7.931, 10485.832, 410.588, 52930.933 25/04/15,13:40:57,11,10,1, 11.9,1,1, 7.931, 10485.829, 410.601, 52930.892 25/04/15,13:40:57,12,10,1, 11.9,1,1, 7.931, 10485.831, 410.602, 52930.864 25/04/15,13:40:57,13,10,1, 11.9,1,1, 7.931, 10485.836, 410.564, 52930.908 25/04/15,13:40:57,14,10,1, 11.9,1,1, 7.931, 10485.821, 410.586, 52930.924 25/04/15,13:40:57,15,10,1, 11.9,1,1, 7.931, 10485.836, 410.586, 52930.863 25/04/15,13:40:57,16,10,1, 11.9,1,1, 7.931, 10485.810, 410.573, 52930.829 25/04/15,13:40:57,17,10,1, 11.9,1,1, 7.931, 10485.815, 410.587, 52930.903 25/04/15,13:40:57,18,10,1, 11.9,1,1, 7.931, 10485.793, 410.575, 52930.910 25/04/15,13:40:57,19,10,1, 11.9,1,1, 7.931, 10485.807, 410.580, 52930.878 25/04/15,13:40:58,00,10,1, 12.0,1,1, 7.933, 10485.804, 410.580, 52930.878 25/04/15,13:40:58,01,10,1, 12.0,1,1, 7.933, 10485.808, 410.587, 52930.876 25/04/15,13:40:58,02,10,1, 12.0,1,1, 7.933, 10485.805, 410.595, 52930.865 25/04/15,13:40:58,03,10,1, 12.0,1,1, 7.933, 10485.797, 410.584, 52930.845 25/04/15,13:40:58,04,10,1, 12.0,1,1, 7.933, 10485.781, 410.604, 52930.874 25/04/15,13:40:58,05,10,1, 12.0,1,1, 7.933, 10485.804, 410.569, 52930.891 25/04/15,13:40:58,06,10,1, 12.0,1,1, 7.933, 10485.809, 410.573, 52930.835 25/04/15,13:40:58,07,10,1, 12.0,1,1, 7.933, 10485.805, 410.606, 52930.928 25/04/15,13:40:58,08,10,1, 12.0,1,1, 7.933, 10485.803, 410.579, 52930.877 25/04/15,13:40:58,09,10,1, 12.0,1,1, 7.933, 10485.789, 410.592, 52930.882 25/04/15,13:40:58,10,10,1, 12.0,1,1, 7.933, 10485.802, 410.599, 52930.864 25/04/15,13:40:58,11,10,1, 12.0,1,1, 7.933, 10485.785, 410.594, 52930.873 25/04/15,13:40:58,12,10,1, 12.0,1,1, 7.933, 10485.791, 410.594, 52930.863 25/04/15,13:40:58,13,10,1, 12.0,1,1, 7.933, 10485.778, 410.600, 52930.892 25/04/15,13:40:58,14,10,1, 12.0,1,1, 7.933, 10485.768, 410.599, 52930.864 25/04/15,13:40:58,15,10,1, 12.0,1,1, 7.933, 10485.793, 410.600, 52930.929 25/04/15,13:40:58,16,10,1, 12.0,1,1, 7.933, 10485.777, 410.590, 52930.923 25/04/15,13:40:58,17,10,1, 12.0,1,1, 7.933, 10485.797, 410.590, 52930.867 25/04/15,13:40:58,18,10,1, 12.0,1,1, 7.933, 10485.787, 410.613, 52930.908 25/04/15,13:40:58,19,10,1, 12.0,1,1, 7.933, 10485.795, 410.604, 52930.908 25/04/15,13:40:59,00,10,1, 11.9,1,1, 7.931, 10485.787, 410.604, 52930.908 25/04/15,13:40:59,01,10,1, 11.9,1,1, 7.931, 10485.767, 410.600, 52930.863 25/04/15,13:40:59,02,10,1, 11.9,1,1, 7.931, 10485.779, 410.628, 52930.863 25/04/15,13:40:59,03,10,1, 11.9,1,1, 7.931, 10485.759, 410.602, 52930.868 25/04/15,13:40:59,04,10,1, 11.9,1,1, 7.931, 10485.776, 410.603, 52930.931 25/04/15,13:40:59,05,10,1, 11.9,1,1, 7.931, 10485.753, 410.612, 52930.862 25/04/15,13:40:59,06,10,1, 11.9,1,1, 7.931, 10485.753, 410.618, 52930.880 25/04/15,13:40:59,07,10,1, 11.9,1,1, 7.931, 10485.738, 410.612, 52930.910 25/04/15,13:40:59,08,10,1, 11.9,1,1, 7.931, 10485.760, 410.605, 52930.810 25/04/15,13:40:59,09,10,1, 11.9,1,1, 7.931, 10485.762, 410.603, 52930.818 25/04/15,13:40:59,10,10,1, 11.9,1,1, 7.931, 10485.744, 410.605, 52930.840 25/04/15,13:40:59,11,10,1, 11.9,1,1, 7.931, 10485.754, 410.608, 52930.868 25/04/15,13:40:59,12,10,1, 11.9,1,1, 7.931, 10485.758, 410.609, 52930.932 25/04/15,13:40:59,13,10,1, 11.9,1,1, 7.931, 10485.754, 410.603, 52930.893 25/04/15,13:40:59,14,10,1, 11.9,1,1, 7.931, 10485.729, 410.604, 52930.806 25/04/15,13:40:59,15,10,1, 11.9,1,1, 7.931, 10485.763, 410.598, 52930.843 25/04/15,13:40:59,16,10,1, 11.9,1,1, 7.931, 10485.732, 410.618, 52930.858 25/04/15,13:40:59,17,10,1, 11.9,1,1, 7.931, 10485.734, 410.601, 52930.859 25/04/15,13:40:59,18,10,1, 11.9,1,1, 7.931, 10485.748, 410.609, 52930.852 25/04/15,13:40:59,19,10,1, 11.9,1,1, 7.931, 10485.742, 410.619, 52930.841 25/04/15,13:41:00,00,10,1, 11.9,1,1, 7.932, 10485.737, 410.619, 52930.841 25/04/15,13:41:00,01,10,1, 11.9,1,1, 7.932, 10485.756, 410.616, 52930.844 25/04/15,13:41:00,02,10,1, 11.9,1,1, 7.932, 10485.745, 410.588, 52930.662 25/04/15,13:41:00,03,10,1, 11.9,1,1, 7.932, 10485.719, 410.632, 52930.742 25/04/15,13:41:00,04,10,1, 11.9,1,1, 7.932, 10485.731, 410.588, 52930.754 25/04/15,13:41:00,05,10,1, 11.9,1,1, 7.932, 10485.718, 410.601, 52930.713 25/04/15,13:41:00,06,10,1, 11.9,1,1, 7.932, 10485.697, 410.593, 52930.712 25/04/15,13:41:00,07,10,1, 11.9,1,1, 7.932, 10485.681, 410.584, 52930.701 25/04/15,13:41:00,08,10,1, 11.9,1,1, 7.932, 10485.694, 410.630, 52930.759 25/04/15,13:41:00,09,10,1, 11.9,1,1, 7.932, 10485.688, 410.631, 52930.789 25/04/15,13:41:00,10,10,1, 11.9,1,1, 7.932, 10485.699, 410.626, 52930.687 25/04/15,13:41:00,11,10,1, 11.9,1,1, 7.932, 10485.714, 410.634, 52930.682 25/04/15,13:41:00,12,10,1, 11.9,1,1, 7.932, 10485.690, 410.620, 52930.740 25/04/15,13:41:00,13,10,1, 11.9,1,1, 7.932, 10485.715, 410.623, 52930.540 25/04/15,13:41:00,14,10,1, 11.9,1,1, 7.932, 10485.703, 410.611, 52930.712 25/04/15,13:41:00,15,10,1, 11.9,1,1, 7.932, 10485.699, 410.622, 52930.744 25/04/15,13:41:00,16,10,1, 11.9,1,1, 7.932, 10485.677, 410.631, 52930.767 25/04/15,13:41:00,17,10,1, 11.9,1,1, 7.932, 10485.669, 410.612, 52930.668 25/04/15,13:41:00,18,10,1, 11.9,1,1, 7.932, 10485.680, 410.645, 52930.733 25/04/15,13:41:00,19,10,1, 11.9,1,1, 7.932, 10485.683, 410.635, 52930.694 25/04/15,13:41:01,00,10,1, 11.9,1,1, 7.933, 10485.679, 410.635, 52930.694 25/04/15,13:41:01,01,10,1, 11.9,1,1, 7.933, 10485.672, 410.636, 52930.709 25/04/15,13:41:01,02,10,1, 11.9,1,1, 7.933, 10485.660, 410.648, 52930.751 25/04/15,13:41:01,03,10,1, 11.9,1,1, 7.933, 10485.662, 410.629, 52930.776 25/04/15,13:41:01,04,10,1, 11.9,1,1, 7.933, 10485.697, 410.643, 52930.714 25/04/15,13:41:01,05,10,1, 11.9,1,1, 7.933, 10485.665, 410.615, 52930.810 25/04/15,13:41:01,06,10,1, 11.9,1,1, 7.933, 10485.682, 410.637, 52930.699 25/04/15,13:41:01,07,10,1, 11.9,1,1, 7.933, 10485.650, 410.620, 52930.742 25/04/15,13:41:01,08,10,1, 11.9,1,1, 7.933, 10485.656, 410.625, 52930.741 25/04/15,13:41:01,09,10,1, 11.9,1,1, 7.933, 10485.663, 410.631, 52930.789 25/04/15,13:41:01,10,10,1, 11.9,1,1, 7.933, 10485.654, 410.638, 52930.692 25/04/15,13:41:01,11,10,1, 11.9,1,1, 7.933, 10485.655, 410.646, 52930.756 25/04/15,13:41:01,12,10,1, 11.9,1,1, 7.933, 10485.658, 410.664, 52930.748 25/04/15,13:41:01,13,10,1, 11.9,1,1, 7.933, 10485.675, 410.643, 52930.672 25/04/15,13:41:01,14,10,1, 11.9,1,1, 7.933, 10485.652, 410.643, 52930.681 25/04/15,13:41:01,15,10,1, 11.9,1,1, 7.933, 10485.670, 410.654, 52930.682 25/04/15,13:41:01,16,10,1, 11.9,1,1, 7.933, 10485.657, 410.667, 52930.691 25/04/15,13:41:01,17,10,1, 11.9,1,1, 7.933, 10485.672, 410.661, 52930.751 25/04/15,13:41:01,18,10,1, 11.9,1,1, 7.933, 10485.636, 410.648, 52930.779 25/04/15,13:41:01,19,10,1, 11.9,1,1, 7.933, 10485.660, 410.669, 52930.718 25/04/15,13:41:02,00,10,1, 11.9,1,1, 7.930, 10485.654, 410.669, 52930.718 25/04/15,13:41:02,01,10,1, 11.9,1,1, 7.930, 10485.659, 410.640, 52930.729 25/04/15,13:41:02,02,10,1, 11.9,1,1, 7.930, 10485.667, 410.654, 52930.684 25/04/15,13:41:02,03,10,1, 11.9,1,1, 7.930, 10485.643, 410.627, 52930.681 25/04/15,13:41:02,04,10,1, 11.9,1,1, 7.930, 10485.656, 410.652, 52930.757 25/04/15,13:41:02,05,10,1, 11.9,1,1, 7.930, 10485.652, 410.648, 52930.695 25/04/15,13:41:02,06,10,1, 11.9,1,1, 7.930, 10485.629, 410.641, 52930.739 25/04/15,13:41:02,07,10,1, 11.9,1,1, 7.930, 10485.628, 410.645, 52930.754 25/04/15,13:41:02,08,10,1, 11.9,1,1, 7.930, 10485.624, 410.641, 52930.748 25/04/15,13:41:02,09,10,1, 11.9,1,1, 7.930, 10485.632, 410.624, 52930.706 25/04/15,13:41:02,10,10,1, 11.9,1,1, 7.930, 10485.619, 410.627, 52930.691 25/04/15,13:41:02,11,10,1, 11.9,1,1, 7.930, 10485.643, 410.628, 52930.701 25/04/15,13:41:02,12,10,1, 11.9,1,1, 7.930, 10485.637, 410.656, 52930.780 25/04/15,13:41:02,13,10,1, 11.9,1,1, 7.930, 10485.634, 410.666, 52930.707 25/04/15,13:41:02,14,10,1, 11.9,1,1, 7.930, 10485.630, 410.646, 52930.714 25/04/15,13:41:02,15,10,1, 11.9,1,1, 7.930, 10485.630, 410.664, 52930.748 25/04/15,13:41:02,16,10,1, 11.9,1,1, 7.930, 10485.650, 410.635, 52930.745 25/04/15,13:41:02,17,10,1, 11.9,1,1, 7.930, 10485.626, 410.644, 52930.704 25/04/15,13:41:02,18,10,1, 11.9,1,1, 7.930, 10485.626, 410.660, 52930.741 25/04/15,13:41:02,19,10,1, 11.9,1,1, 7.930, 10485.648, 410.653, 52930.749 25/04/15,13:41:03,00,09,1, 11.9,1,1, 7.927, 10485.646, 410.653, 52930.749 25/04/15,13:41:03,01,09,1, 11.9,1,1, 7.927, 10485.640, 410.655, 52930.719 25/04/15,13:41:03,02,09,1, 11.9,1,1, 7.927, 10485.640, 410.656, 52930.591 25/04/15,13:41:03,03,09,1, 11.9,1,1, 7.927, 10485.577, 410.691, 52930.763 25/04/15,13:41:03,04,09,1, 11.9,1,1, 7.927, 10485.615, 410.665, 52930.811 25/04/15,13:41:03,05,09,1, 11.9,1,1, 7.927, 10485.601, 410.642, 52930.773 25/04/15,13:41:03,06,09,1, 11.9,1,1, 7.927, 10485.619, 410.640, 52930.763 25/04/15,13:41:03,07,09,1, 11.9,1,1, 7.927, 10485.607, 410.659, 52930.746 25/04/15,13:41:03,08,09,1, 11.9,1,1, 7.927, 10485.582, 410.677, 52930.701 25/04/15,13:41:03,09,09,1, 11.9,1,1, 7.927, 10485.615, 410.652, 52930.690 25/04/15,13:41:03,10,09,1, 11.9,1,1, 7.927, 10485.605, 410.668, 52930.745 25/04/15,13:41:03,11,09,1, 11.9,1,1, 7.927, 10485.603, 410.653, 52930.667 25/04/15,13:41:03,12,09,1, 11.9,1,1, 7.927, 10485.625, 410.680, 52930.793 25/04/15,13:41:03,13,09,1, 11.9,1,1, 7.927, 10485.603, 410.670, 52930.746 25/04/15,13:41:03,14,09,1, 11.9,1,1, 7.927, 10485.595, 410.688, 52930.719 25/04/15,13:41:03,15,09,1, 11.9,1,1, 7.927, 10485.588, 410.666, 52930.677 25/04/15,13:41:03,16,09,1, 11.9,1,1, 7.927, 10485.610, 410.677, 52930.671 25/04/15,13:41:03,17,09,1, 11.9,1,1, 7.927, 10485.577, 410.667, 52930.718 25/04/15,13:41:03,18,09,1, 11.9,1,1, 7.927, 10485.596, 410.675, 52930.711 25/04/15,13:41:03,19,09,1, 11.9,1,1, 7.927, 10485.550, 410.679, 52930.851 25/04/15,13:41:04,00,09,1, 11.7,1,1, 7.930, 10485.545, 410.679, 52930.851 25/04/15,13:41:04,01,09,1, 11.7,1,1, 7.930, 10485.552, 410.696, 52930.776 25/04/15,13:41:04,02,09,1, 11.7,1,1, 7.930, 10485.566, 410.662, 52930.686 25/04/15,13:41:04,03,09,1, 11.7,1,1, 7.930, 10485.555, 410.675, 52930.669 25/04/15,13:41:04,04,09,1, 11.7,1,1, 7.930, 10485.587, 410.660, 52930.740 25/04/15,13:41:04,05,09,1, 11.7,1,1, 7.930, 10485.564, 410.655, 52930.689 25/04/15,13:41:04,06,09,1, 11.7,1,1, 7.930, 10485.560, 410.678, 52930.714 25/04/15,13:41:04,07,09,1, 11.7,1,1, 7.930, 10485.565, 410.665, 52930.711 25/04/15,13:41:04,08,09,1, 11.7,1,1, 7.930, 10485.558, 410.694, 52930.739 25/04/15,13:41:04,09,09,1, 11.7,1,1, 7.930, 10485.561, 410.670, 52930.743 25/04/15,13:41:04,10,09,1, 11.7,1,1, 7.930, 10485.573, 410.698, 52930.783 25/04/15,13:41:04,11,09,1, 11.7,1,1, 7.930, 10485.563, 410.682, 52930.657 25/04/15,13:41:04,12,09,1, 11.7,1,1, 7.930, 10485.567, 410.682, 52930.630 25/04/15,13:41:04,13,09,1, 11.7,1,1, 7.930, 10485.566, 410.658, 52930.754 25/04/15,13:41:04,14,09,1, 11.7,1,1, 7.930, 10485.548, 410.668, 52930.748 25/04/15,13:41:04,15,09,1, 11.7,1,1, 7.930, 10485.553, 410.690, 52930.754 25/04/15,13:41:04,16,09,1, 11.7,1,1, 7.930, 10485.565, 410.676, 52930.725 25/04/15,13:41:04,17,09,1, 11.7,1,1, 7.930, 10485.543, 410.668, 52930.658 25/04/15,13:41:04,18,09,1, 11.7,1,1, 7.930, 10485.553, 410.685, 52930.664 25/04/15,13:41:04,19,09,1, 11.7,1,1, 7.930, 10485.532, 410.699, 52930.769 25/04/15,13:41:05,00,09,1, 11.9,1,1, 7.935, 10485.529, 410.699, 52930.769 25/04/15,13:41:05,01,09,1, 11.9,1,1, 7.935, 10485.533, 410.684, 52930.669 25/04/15,13:41:05,02,09,1, 11.9,1,1, 7.935, 10485.551, 410.693, 52930.706 25/04/15,13:41:05,03,09,1, 11.9,1,1, 7.935, 10485.554, 410.653, 52930.700 25/04/15,13:41:05,04,09,1, 11.9,1,1, 7.935, 10485.556, 410.691, 52930.663 25/04/15,13:41:05,05,09,1, 11.9,1,1, 7.935, 10485.514, 410.685, 52930.731 25/04/15,13:41:05,06,09,1, 11.9,1,1, 7.935, 10485.528, 410.693, 52930.724 25/04/15,13:41:05,07,09,1, 11.9,1,1, 7.935, 10485.537, 410.686, 52930.662 25/04/15,13:41:05,08,09,1, 11.9,1,1, 7.935, 10485.528, 410.689, 52930.670 25/04/15,13:41:05,09,09,1, 11.9,1,1, 7.935, 10485.554, 410.697, 52930.784 25/04/15,13:41:05,10,09,1, 11.9,1,1, 7.935, 10485.530, 410.683, 52930.672 25/04/15,13:41:05,11,09,1, 11.9,1,1, 7.935, 10485.539, 410.709, 52930.696 25/04/15,13:41:05,12,09,1, 11.9,1,1, 7.935, 10485.521, 410.691, 52930.743 25/04/15,13:41:05,13,09,1, 11.9,1,1, 7.935, 10485.529, 410.706, 52930.645 25/04/15,13:41:05,14,09,1, 11.9,1,1, 7.935, 10485.556, 410.683, 52930.635 25/04/15,13:41:05,15,09,1, 11.9,1,1, 7.935, 10485.533, 410.665, 52930.680 25/04/15,13:41:05,16,09,1, 11.9,1,1, 7.935, 10485.533, 410.691, 52930.666 25/04/15,13:41:05,17,09,1, 11.9,1,1, 7.935, 10485.524, 410.694, 52930.665 25/04/15,13:41:05,18,09,1, 11.9,1,1, 7.935, 10485.515, 410.697, 52930.742 25/04/15,13:41:05,19,09,1, 11.9,1,1, 7.935, 10485.543, 410.724, 52930.721 25/04/15,13:41:06,00,09,1, 11.9,1,1, 7.933, 10485.537, 410.724, 52930.721 25/04/15,13:41:06,01,09,1, 11.9,1,1, 7.933, 10485.505, 410.703, 52930.723 25/04/15,13:41:06,02,09,1, 11.9,1,1, 7.933, 10485.525, 410.694, 52930.710 25/04/15,13:41:06,03,09,1, 11.9,1,1, 7.933, 10485.526, 410.686, 52930.733 25/04/15,13:41:06,04,09,1, 11.9,1,1, 7.933, 10485.518, 410.702, 52930.736 25/04/15,13:41:06,05,09,1, 11.9,1,1, 7.933, 10485.524, 410.709, 52930.764 25/04/15,13:41:06,06,09,1, 11.9,1,1, 7.933, 10485.508, 410.706, 52930.779 25/04/15,13:41:06,07,09,1, 11.9,1,1, 7.933, 10485.512, 410.709, 52930.721 25/04/15,13:41:06,08,09,1, 11.9,1,1, 7.933, 10485.478, 410.684, 52930.736 25/04/15,13:41:06,09,09,1, 11.9,1,1, 7.933, 10485.502, 410.697, 52930.721 25/04/15,13:41:06,10,09,1, 11.9,1,1, 7.933, 10485.484, 410.701, 52930.734 25/04/15,13:41:06,11,09,1, 11.9,1,1, 7.933, 10485.475, 410.692, 52930.742 25/04/15,13:41:06,12,09,1, 11.9,1,1, 7.933, 10485.491, 410.701, 52930.690 25/04/15,13:41:06,13,09,1, 11.9,1,1, 7.933, 10485.454, 410.702, 52930.676 25/04/15,13:41:06,14,09,1, 11.9,1,1, 7.933, 10485.479, 410.714, 52930.689 25/04/15,13:41:06,15,09,1, 11.9,1,1, 7.933, 10485.500, 410.689, 52930.631 25/04/15,13:41:06,16,09,1, 11.9,1,1, 7.933, 10485.494, 410.693, 52930.712 25/04/15,13:41:06,17,09,1, 11.9,1,1, 7.933, 10485.474, 410.693, 52930.674 25/04/15,13:41:06,18,09,1, 11.9,1,1, 7.933, 10485.476, 410.682, 52930.699 25/04/15,13:41:06,19,09,1, 11.9,1,1, 7.933, 10485.453, 410.721, 52930.646 25/04/15,13:41:07,00,10,1, 11.9,1,1, 7.934, 10485.445, 410.721, 52930.646 25/04/15,13:41:07,01,10,1, 11.9,1,1, 7.934, 10485.484, 410.696, 52930.697 25/04/15,13:41:07,02,10,1, 11.9,1,1, 7.934, 10485.474, 410.734, 52930.674 25/04/15,13:41:07,03,10,1, 11.9,1,1, 7.934, 10485.478, 410.707, 52930.705 25/04/15,13:41:07,04,10,1, 11.9,1,1, 7.934, 10485.482, 410.718, 52930.697 25/04/15,13:41:07,05,10,1, 11.9,1,1, 7.934, 10485.501, 410.706, 52930.684 25/04/15,13:41:07,06,10,1, 11.9,1,1, 7.934, 10485.487, 410.694, 52930.681 25/04/15,13:41:07,07,10,1, 11.9,1,1, 7.934, 10485.486, 410.708, 52930.715 25/04/15,13:41:07,08,10,1, 11.9,1,1, 7.934, 10485.451, 410.703, 52930.706 25/04/15,13:41:07,09,10,1, 11.9,1,1, 7.934, 10485.460, 410.708, 52930.688 25/04/15,13:41:07,10,10,1, 11.9,1,1, 7.934, 10485.465, 410.723, 52930.703 25/04/15,13:41:07,11,10,1, 11.9,1,1, 7.934, 10485.467, 410.696, 52930.650 25/04/15,13:41:07,12,10,1, 11.9,1,1, 7.934, 10485.480, 410.732, 52930.704 25/04/15,13:41:07,13,10,1, 11.9,1,1, 7.934, 10485.474, 410.740, 52930.716 25/04/15,13:41:07,14,10,1, 11.9,1,1, 7.934, 10485.471, 410.718, 52930.744 25/04/15,13:41:07,15,10,1, 11.9,1,1, 7.934, 10485.466, 410.727, 52930.711 25/04/15,13:41:07,16,10,1, 11.9,1,1, 7.934, 10485.460, 410.716, 52930.663 25/04/15,13:41:07,17,10,1, 11.9,1,1, 7.934, 10485.461, 410.723, 52930.700 25/04/15,13:41:07,18,10,1, 11.9,1,1, 7.934, 10485.463, 410.707, 52930.620 25/04/15,13:41:07,19,10,1, 11.9,1,1, 7.934, 10485.464, 410.718, 52930.650 25/04/15,13:41:08,00,10,1, 11.9,1,1, 7.939, 10485.462, 410.718, 52930.650 25/04/15,13:41:08,01,10,1, 11.9,1,1, 7.939, 10485.458, 410.711, 52930.654 25/04/15,13:41:08,02,10,1, 11.9,1,1, 7.939, 10485.468, 410.721, 52930.622 25/04/15,13:41:08,03,10,1, 11.9,1,1, 7.939, 10485.462, 410.735, 52930.705 25/04/15,13:41:08,04,10,1, 11.9,1,1, 7.939, 10485.474, 410.702, 52930.694 25/04/15,13:41:08,05,10,1, 11.9,1,1, 7.939, 10485.472, 410.728, 52930.713 25/04/15,13:41:08,06,10,1, 11.9,1,1, 7.939, 10485.479, 410.710, 52930.710 25/04/15,13:41:08,07,10,1, 11.9,1,1, 7.939, 10485.454, 410.735, 52930.725 25/04/15,13:41:08,08,10,1, 11.9,1,1, 7.939, 10485.439, 410.708, 52930.703 25/04/15,13:41:08,09,10,1, 11.9,1,1, 7.939, 10485.446, 410.706, 52930.708 25/04/15,13:41:08,10,10,1, 11.9,1,1, 7.939, 10485.463, 410.709, 52930.723 25/04/15,13:41:08,11,10,1, 11.9,1,1, 7.939, 10485.403, 410.727, 52930.951 25/04/15,13:41:08,12,10,1, 11.9,1,1, 7.939, 10485.447, 410.718, 52930.731 25/04/15,13:41:08,13,10,1, 11.9,1,1, 7.939, 10485.448, 410.707, 52930.681 25/04/15,13:41:08,14,10,1, 11.9,1,1, 7.939, 10485.428, 410.732, 52930.753 25/04/15,13:41:08,15,10,1, 11.9,1,1, 7.939, 10485.449, 410.711, 52930.751 25/04/15,13:41:08,16,10,1, 11.9,1,1, 7.939, 10485.459, 410.697, 52930.673 25/04/15,13:41:08,17,10,1, 11.9,1,1, 7.939, 10485.448, 410.741, 52930.737 25/04/15,13:41:08,18,10,1, 11.9,1,1, 7.939, 10485.443, 410.706, 52930.670 25/04/15,13:41:08,19,10,1, 11.9,1,1, 7.939, 10485.442, 410.726, 52930.711 25/04/15,13:41:09,00,10,1, 11.9,1,1, 7.936, 10485.437, 410.726, 52930.711 25/04/15,13:41:09,01,10,1, 11.9,1,1, 7.936, 10485.445, 410.732, 52930.694 25/04/15,13:41:09,02,10,1, 11.9,1,1, 7.936, 10485.438, 410.730, 52930.701 25/04/15,13:41:09,03,10,1, 11.9,1,1, 7.936, 10485.408, 410.716, 52930.709 25/04/15,13:41:09,04,10,1, 11.9,1,1, 7.936, 10485.436, 410.730, 52930.672 25/04/15,13:41:09,05,10,1, 11.9,1,1, 7.936, 10485.456, 410.728, 52930.648 25/04/15,13:41:09,06,10,1, 11.9,1,1, 7.936, 10485.426, 410.737, 52930.687 25/04/15,13:41:09,07,10,1, 11.9,1,1, 7.936, 10485.421, 410.726, 52930.714 25/04/15,13:41:09,08,10,1, 11.9,1,1, 7.936, 10485.427, 410.734, 52930.702 25/04/15,13:41:09,09,10,1, 11.9,1,1, 7.936, 10485.419, 410.734, 52930.682 25/04/15,13:41:09,10,10,1, 11.9,1,1, 7.936, 10485.444, 410.752, 52930.661 25/04/15,13:41:09,11,10,1, 11.9,1,1, 7.936, 10485.437, 410.750, 52930.590 25/04/15,13:41:09,12,10,1, 11.9,1,1, 7.936, 10485.425, 410.749, 52930.757 25/04/15,13:41:09,13,10,1, 11.9,1,1, 7.936, 10485.417, 410.739, 52930.659 25/04/15,13:41:09,14,10,1, 11.9,1,1, 7.936, 10485.435, 410.755, 52930.648 25/04/15,13:41:09,15,10,1, 11.9,1,1, 7.936, 10485.422, 410.746, 52930.661 25/04/15,13:41:09,16,10,1, 11.9,1,1, 7.936, 10485.417, 410.752, 52930.692 25/04/15,13:41:09,17,10,1, 11.9,1,1, 7.936, 10485.411, 410.753, 52930.698 25/04/15,13:41:09,18,10,1, 11.9,1,1, 7.936, 10485.430, 410.738, 52930.610 25/04/15,13:41:09,19,10,1, 11.9,1,1, 7.936, 10485.414, 410.733, 52930.634 25/04/15,13:41:10,00,10,1, 11.8,1,1, 7.936, 10485.412, 410.733, 52930.634 25/04/15,13:41:10,01,10,1, 11.8,1,1, 7.936, 10485.434, 410.748, 52930.620 25/04/15,13:41:10,02,10,1, 11.8,1,1, 7.936, 10485.423, 410.744, 52930.734 25/04/15,13:41:10,03,10,1, 11.8,1,1, 7.936, 10485.397, 410.777, 52930.664 25/04/15,13:41:10,04,10,1, 11.8,1,1, 7.936, 10485.425, 410.751, 52930.736 25/04/15,13:41:10,05,10,1, 11.8,1,1, 7.936, 10485.417, 410.748, 52930.611 25/04/15,13:41:10,06,10,1, 11.8,1,1, 7.936, 10485.420, 410.746, 52930.671 25/04/15,13:41:10,07,10,1, 11.8,1,1, 7.936, 10485.406, 410.748, 52930.755 25/04/15,13:41:10,08,10,1, 11.8,1,1, 7.936, 10485.400, 410.744, 52930.623 25/04/15,13:41:10,09,10,1, 11.8,1,1, 7.936, 10485.403, 410.732, 52930.634 25/04/15,13:41:10,10,10,1, 11.8,1,1, 7.936, 10485.394, 410.747, 52930.659 25/04/15,13:41:10,11,10,1, 11.8,1,1, 7.936, 10485.437, 410.755, 52930.731 25/04/15,13:41:10,12,10,1, 11.8,1,1, 7.936, 10485.394, 410.759, 52930.595 25/04/15,13:41:10,13,10,1, 11.8,1,1, 7.936, 10485.412, 410.754, 52930.633 25/04/15,13:41:10,14,10,1, 11.8,1,1, 7.936, 10485.405, 410.750, 52930.640 25/04/15,13:41:10,15,10,1, 11.8,1,1, 7.936, 10485.415, 410.765, 52930.608 25/04/15,13:41:10,16,10,1, 11.8,1,1, 7.936, 10485.426, 410.773, 52930.693 25/04/15,13:41:10,17,10,1, 11.8,1,1, 7.936, 10485.421, 410.772, 52930.704 25/04/15,13:41:10,18,10,1, 11.8,1,1, 7.936, 10485.416, 410.767, 52930.665 25/04/15,13:41:10,19,10,1, 11.8,1,1, 7.936, 10485.432, 410.751, 52930.679 25/04/15,13:41:11,00,08,1, 11.9,1,1, 7.935, 10485.429, 410.751, 52930.679 25/04/15,13:41:11,01,08,1, 11.9,1,1, 7.935, 10485.411, 410.761, 52930.623 25/04/15,13:41:11,02,08,1, 11.9,1,1, 7.935, 10485.416, 410.744, 52930.612 25/04/15,13:41:11,03,08,1, 11.9,1,1, 7.935, 10485.393, 410.775, 52930.631 25/04/15,13:41:11,04,08,1, 11.9,1,1, 7.935, 10485.417, 410.754, 52930.661 25/04/15,13:41:11,05,08,1, 11.9,1,1, 7.935, 10485.394, 410.774, 52930.699 25/04/15,13:41:11,06,08,1, 11.9,1,1, 7.935, 10485.400, 410.770, 52930.654 25/04/15,13:41:11,07,08,1, 11.9,1,1, 7.935, 10485.386, 410.781, 52930.641 25/04/15,13:41:11,08,08,1, 11.9,1,1, 7.935, 10485.380, 410.764, 52930.702 25/04/15,13:41:11,09,08,1, 11.9,1,1, 7.935, 10485.386, 410.764, 52930.669 25/04/15,13:41:11,10,08,1, 11.9,1,1, 7.935, 10485.398, 410.755, 52930.665 25/04/15,13:41:11,11,08,1, 11.9,1,1, 7.935, 10485.386, 410.759, 52930.598 25/04/15,13:41:11,12,08,1, 11.9,1,1, 7.935, 10485.388, 410.757, 52930.641 25/04/15,13:41:11,13,08,1, 11.9,1,1, 7.935, 10485.352, 410.775, 52930.663 25/04/15,13:41:11,14,08,1, 11.9,1,1, 7.935, 10485.386, 410.766, 52930.626 25/04/15,13:41:11,15,08,1, 11.9,1,1, 7.935, 10485.398, 410.765, 52930.625 25/04/15,13:41:11,16,08,1, 11.9,1,1, 7.935, 10485.373, 410.755, 52930.684 25/04/15,13:41:11,17,08,1, 11.9,1,1, 7.935, 10485.368, 410.768, 52930.689 25/04/15,13:41:11,18,08,1, 11.9,1,1, 7.935, 10485.399, 410.777, 52930.648 25/04/15,13:41:11,19,08,1, 11.9,1,1, 7.935, 10485.394, 410.775, 52930.681 25/04/15,13:41:12,00,08,1, 12.0,1,1, 7.939, 10485.387, 410.775, 52930.681 25/04/15,13:41:12,01,08,1, 12.0,1,1, 7.939, 10485.395, 410.768, 52930.692 25/04/15,13:41:12,02,08,1, 12.0,1,1, 7.939, 10485.365, 410.777, 52930.697 25/04/15,13:41:12,03,08,1, 12.0,1,1, 7.939, 10485.360, 410.782, 52930.635 25/04/15,13:41:12,04,08,1, 12.0,1,1, 7.939, 10485.357, 410.762, 52930.631 25/04/15,13:41:12,05,08,1, 12.0,1,1, 7.939, 10485.359, 410.773, 52930.646 25/04/15,13:41:12,06,08,1, 12.0,1,1, 7.939, 10485.365, 410.769, 52930.637 25/04/15,13:41:12,07,08,1, 12.0,1,1, 7.939, 10485.344, 410.781, 52930.675 25/04/15,13:41:12,08,08,1, 12.0,1,1, 7.939, 10485.402, 410.786, 52930.596 25/04/15,13:41:12,09,08,1, 12.0,1,1, 7.939, 10485.359, 410.766, 52930.662 25/04/15,13:41:12,10,08,1, 12.0,1,1, 7.939, 10485.365, 410.778, 52930.688 25/04/15,13:41:12,11,08,1, 12.0,1,1, 7.939, 10485.393, 410.758, 52930.671 25/04/15,13:41:12,12,08,1, 12.0,1,1, 7.939, 10485.383, 410.770, 52930.599 25/04/15,13:41:12,13,08,1, 12.0,1,1, 7.939, 10485.381, 410.762, 52930.663 25/04/15,13:41:12,14,08,1, 12.0,1,1, 7.939, 10485.375, 410.785, 52930.662 25/04/15,13:41:12,15,08,1, 12.0,1,1, 7.939, 10485.383, 410.763, 52930.693 25/04/15,13:41:12,16,08,1, 12.0,1,1, 7.939, 10485.364, 410.761, 52930.639 25/04/15,13:41:12,17,08,1, 12.0,1,1, 7.939, 10485.364, 410.767, 52930.689 25/04/15,13:41:12,18,08,1, 12.0,1,1, 7.939, 10485.381, 410.787, 52930.622 25/04/15,13:41:12,19,08,1, 12.0,1,1, 7.939, 10485.354, 410.787, 52930.645 25/04/15,13:41:13,00,10,1, 11.9,1,1, 7.932, 10485.353, 410.787, 52930.645 25/04/15,13:41:13,01,10,1, 11.9,1,1, 7.932, 10485.341, 410.785, 52930.606 25/04/15,13:41:13,02,10,1, 11.9,1,1, 7.932, 10485.378, 410.801, 52930.614 25/04/15,13:41:13,03,10,1, 11.9,1,1, 7.932, 10485.367, 410.794, 52930.651 25/04/15,13:41:13,04,10,1, 11.9,1,1, 7.932, 10485.350, 410.797, 52930.626 25/04/15,13:41:13,05,10,1, 11.9,1,1, 7.932, 10485.376, 410.810, 52930.637 25/04/15,13:41:13,06,10,1, 11.9,1,1, 7.932, 10485.365, 410.777, 52930.691 25/04/15,13:41:13,07,10,1, 11.9,1,1, 7.932, 10485.363, 410.815, 52930.754 25/04/15,13:41:13,08,10,1, 11.9,1,1, 7.932, 10485.382, 410.802, 52930.632 25/04/15,13:41:13,09,10,1, 11.9,1,1, 7.932, 10485.368, 410.793, 52930.655 25/04/15,13:41:13,10,10,1, 11.9,1,1, 7.932, 10485.361, 410.782, 52930.451 25/04/15,13:41:13,11,10,1, 11.9,1,1, 7.932, 10485.352, 410.788, 52930.685 25/04/15,13:41:13,12,10,1, 11.9,1,1, 7.932, 10485.331, 410.794, 52930.593 25/04/15,13:41:13,13,10,1, 11.9,1,1, 7.932, 10485.334, 410.793, 52930.643 25/04/15,13:41:13,14,10,1, 11.9,1,1, 7.932, 10485.360, 410.794, 52930.687 25/04/15,13:41:13,15,10,1, 11.9,1,1, 7.932, 10485.357, 410.793, 52930.613 25/04/15,13:41:13,16,10,1, 11.9,1,1, 7.932, 10485.360, 410.798, 52930.670 25/04/15,13:41:13,17,10,1, 11.9,1,1, 7.932, 10485.338, 410.781, 52930.668 25/04/15,13:41:13,18,10,1, 11.9,1,1, 7.932, 10485.355, 410.794, 52930.608 25/04/15,13:41:13,19,10,1, 11.9,1,1, 7.932, 10485.349, 410.783, 52930.622 25/04/15,13:41:14,00,08,1, 11.9,1,1, 7.939, 10485.345, 410.783, 52930.622 25/04/15,13:41:14,01,08,1, 11.9,1,1, 7.939, 10485.350, 410.802, 52930.658 25/04/15,13:41:14,02,08,1, 11.9,1,1, 7.939, 10485.342, 410.778, 52930.641 25/04/15,13:41:14,03,08,1, 11.9,1,1, 7.939, 10485.352, 410.794, 52930.592 25/04/15,13:41:14,04,08,1, 11.9,1,1, 7.939, 10485.355, 410.810, 52930.649 25/04/15,13:41:14,05,08,1, 11.9,1,1, 7.939, 10485.361, 410.787, 52930.624 25/04/15,13:41:14,06,08,1, 11.9,1,1, 7.939, 10485.345, 410.839, 52930.662 25/04/15,13:41:14,07,08,1, 11.9,1,1, 7.939, 10485.336, 410.811, 52930.546 25/04/15,13:41:14,08,08,1, 11.9,1,1, 7.939, 10485.331, 410.814, 52930.617 25/04/15,13:41:14,09,08,1, 11.9,1,1, 7.939, 10485.340, 410.822, 52930.668 25/04/15,13:41:14,10,08,1, 11.9,1,1, 7.939, 10485.354, 410.813, 52930.682 25/04/15,13:41:14,11,08,1, 11.9,1,1, 7.939, 10485.342, 410.800, 52930.650 25/04/15,13:41:14,12,08,1, 11.9,1,1, 7.939, 10485.343, 410.822, 52930.602 25/04/15,13:41:14,13,08,1, 11.9,1,1, 7.939, 10485.358, 410.818, 52930.648 25/04/15,13:41:14,14,08,1, 11.9,1,1, 7.939, 10485.369, 410.808, 52930.622 25/04/15,13:41:14,15,08,1, 11.9,1,1, 7.939, 10485.352, 410.798, 52930.644 25/04/15,13:41:14,16,08,1, 11.9,1,1, 7.939, 10485.356, 410.817, 52930.632 25/04/15,13:41:14,17,08,1, 11.9,1,1, 7.939, 10485.367, 410.811, 52930.653 25/04/15,13:41:14,18,08,1, 11.9,1,1, 7.939, 10485.353, 410.821, 52930.661 25/04/15,13:41:14,19,08,1, 11.9,1,1, 7.939, 10485.376, 410.828, 52930.615 25/04/15,13:41:15,00,08,1, 11.9,1,1, 7.942, 10485.370, 410.828, 52930.615 25/04/15,13:41:15,01,08,1, 11.9,1,1, 7.942, 10485.333, 410.824, 52930.699 25/04/15,13:41:15,02,08,1, 11.9,1,1, 7.942, 10485.373, 410.801, 52930.633 25/04/15,13:41:15,03,08,1, 11.9,1,1, 7.942, 10485.357, 410.810, 52930.685 25/04/15,13:41:15,04,08,1, 11.9,1,1, 7.942, 10485.335, 410.806, 52930.685 25/04/15,13:41:15,05,08,1, 11.9,1,1, 7.942, 10485.364, 410.818, 52930.608 25/04/15,13:41:15,06,08,1, 11.9,1,1, 7.942, 10485.331, 410.820, 52930.651 25/04/15,13:41:15,07,08,1, 11.9,1,1, 7.942, 10485.365, 410.799, 52930.661 25/04/15,13:41:15,08,08,1, 11.9,1,1, 7.942, 10485.325, 410.793, 52930.624 25/04/15,13:41:15,09,08,1, 11.9,1,1, 7.942, 10485.329, 410.811, 52930.587 25/04/15,13:41:15,10,08,1, 11.9,1,1, 7.942, 10485.362, 410.784, 52930.670 25/04/15,13:41:15,11,08,1, 11.9,1,1, 7.942, 10485.333, 410.818, 52930.638 25/04/15,13:41:15,12,08,1, 11.9,1,1, 7.942, 10485.345, 410.833, 52930.634 25/04/15,13:41:15,13,08,1, 11.9,1,1, 7.942, 10485.339, 410.799, 52930.573 25/04/15,13:41:15,14,08,1, 11.9,1,1, 7.942, 10485.326, 410.802, 52930.565 25/04/15,13:41:15,15,08,1, 11.9,1,1, 7.942, 10485.334, 410.826, 52930.671 25/04/15,13:41:15,16,08,1, 11.9,1,1, 7.942, 10485.330, 410.812, 52930.596 25/04/15,13:41:15,17,08,1, 11.9,1,1, 7.942, 10485.335, 410.788, 52930.609 25/04/15,13:41:15,18,08,1, 11.9,1,1, 7.942, 10485.349, 410.810, 52930.538 25/04/15,13:41:15,19,08,1, 11.9,1,1, 7.942, 10485.355, 410.819, 52930.557 25/04/15,13:41:16,00,09,1, 11.9,1,1, 7.938, 10485.353, 410.819, 52930.557 25/04/15,13:41:16,01,09,1, 11.9,1,1, 7.938, 10485.330, 410.803, 52930.593 25/04/15,13:41:16,02,09,1, 11.9,1,1, 7.938, 10485.326, 410.804, 52930.580 25/04/15,13:41:16,03,09,1, 11.9,1,1, 7.938, 10485.312, 410.799, 52930.536 25/04/15,13:41:16,04,09,1, 11.9,1,1, 7.938, 10485.300, 410.799, 52930.558 25/04/15,13:41:16,05,09,1, 11.9,1,1, 7.938, 10485.303, 410.830, 52930.587 25/04/15,13:41:16,06,09,1, 11.9,1,1, 7.938, 10485.329, 410.821, 52930.631 25/04/15,13:41:16,07,09,1, 11.9,1,1, 7.938, 10485.320, 410.806, 52930.548 25/04/15,13:41:16,08,09,1, 11.9,1,1, 7.938, 10485.316, 410.825, 52930.589 25/04/15,13:41:16,09,09,1, 11.9,1,1, 7.938, 10485.318, 410.801, 52930.588 25/04/15,13:41:16,10,09,1, 11.9,1,1, 7.938, 10485.332, 410.805, 52930.584 25/04/15,13:41:16,11,09,1, 11.9,1,1, 7.938, 10485.303, 410.818, 52930.603 25/04/15,13:41:16,12,09,1, 11.9,1,1, 7.938, 10485.300, 410.818, 52930.629 25/04/15,13:41:16,13,09,1, 11.9,1,1, 7.938, 10485.320, 410.828, 52930.538 25/04/15,13:41:16,14,09,1, 11.9,1,1, 7.938, 10485.297, 410.828, 52930.611 25/04/15,13:41:16,15,09,1, 11.9,1,1, 7.938, 10485.319, 410.813, 52930.573 25/04/15,13:41:16,16,09,1, 11.9,1,1, 7.938, 10485.289, 410.835, 52930.619 25/04/15,13:41:16,17,09,1, 11.9,1,1, 7.938, 10485.341, 410.858, 52930.651 25/04/15,13:41:16,18,09,1, 11.9,1,1, 7.938, 10485.313, 410.798, 52930.543 25/04/15,13:41:16,19,09,1, 11.9,1,1, 7.938, 10485.308, 410.836, 52930.617 25/04/15,13:41:17,00,08,1, 11.9,1,1, 7.939, 10485.303, 410.836, 52930.617 25/04/15,13:41:17,01,08,1, 11.9,1,1, 7.939, 10485.296, 410.827, 52930.565 25/04/15,13:41:17,02,08,1, 11.9,1,1, 7.939, 10485.322, 410.810, 52930.527 25/04/15,13:41:17,03,08,1, 11.9,1,1, 7.939, 10485.296, 410.787, 52930.528 25/04/15,13:41:17,04,08,1, 11.9,1,1, 7.939, 10485.318, 410.815, 52930.625 25/04/15,13:41:17,05,08,1, 11.9,1,1, 7.939, 10485.292, 410.814, 52930.638 25/04/15,13:41:17,06,08,1, 11.9,1,1, 7.939, 10485.303, 410.807, 52930.569 25/04/15,13:41:17,07,08,1, 11.9,1,1, 7.939, 10485.302, 410.818, 52930.552 25/04/15,13:41:17,08,08,1, 11.9,1,1, 7.939, 10485.321, 410.798, 52930.577 25/04/15,13:41:17,09,08,1, 11.9,1,1, 7.939, 10485.300, 410.808, 52930.489 25/04/15,13:41:17,10,08,1, 11.9,1,1, 7.939, 10485.299, 410.827, 52930.596 25/04/15,13:41:17,11,08,1, 11.9,1,1, 7.939, 10485.316, 410.838, 52930.551 25/04/15,13:41:17,12,08,1, 11.9,1,1, 7.939, 10485.292, 410.792, 52930.516 25/04/15,13:41:17,13,08,1, 11.9,1,1, 7.939, 10485.300, 410.818, 52930.503 25/04/15,13:41:17,14,08,1, 11.9,1,1, 7.939, 10485.295, 410.799, 52930.498 25/04/15,13:41:17,15,08,1, 11.9,1,1, 7.939, 10485.303, 410.811, 52930.504 25/04/15,13:41:17,16,08,1, 11.9,1,1, 7.939, 10485.304, 410.822, 52930.556 25/04/15,13:41:17,17,08,1, 11.9,1,1, 7.939, 10485.305, 410.819, 52930.567 25/04/15,13:41:17,18,08,1, 11.9,1,1, 7.939, 10485.304, 410.816, 52930.592 25/04/15,13:41:17,19,08,1, 11.9,1,1, 7.939, 10485.311, 410.820, 52930.435 25/04/15,13:41:18,00,09,1, 11.9,1,1, 7.940, 10485.303, 410.820, 52930.435 25/04/15,13:41:18,01,09,1, 11.9,1,1, 7.940, 10485.296, 410.822, 52930.569 25/04/15,13:41:18,02,09,1, 11.9,1,1, 7.940, 10485.300, 410.821, 52930.525 25/04/15,13:41:18,03,09,1, 11.9,1,1, 7.940, 10485.241, 410.815, 52930.525 25/04/15,13:41:18,04,09,1, 11.9,1,1, 7.940, 10485.307, 410.833, 52930.535 25/04/15,13:41:18,05,09,1, 11.9,1,1, 7.940, 10485.299, 410.820, 52930.562 25/04/15,13:41:18,06,09,1, 11.9,1,1, 7.940, 10485.320, 410.825, 52930.545 25/04/15,13:41:18,07,09,1, 11.9,1,1, 7.940, 10485.279, 410.838, 52930.547 25/04/15,13:41:18,08,09,1, 11.9,1,1, 7.940, 10485.300, 410.841, 52930.556 25/04/15,13:41:18,09,09,1, 11.9,1,1, 7.940, 10485.251, 410.824, 52930.538 25/04/15,13:41:18,10,09,1, 11.9,1,1, 7.940, 10485.308, 410.807, 52930.545 25/04/15,13:41:18,11,09,1, 11.9,1,1, 7.940, 10485.294, 410.826, 52930.523 25/04/15,13:41:18,12,09,1, 11.9,1,1, 7.940, 10485.270, 410.830, 52930.534 25/04/15,13:41:18,13,09,1, 11.9,1,1, 7.940, 10485.289, 410.841, 52930.575 25/04/15,13:41:18,14,09,1, 11.9,1,1, 7.940, 10485.301, 410.844, 52930.579 25/04/15,13:41:18,15,09,1, 11.9,1,1, 7.940, 10485.285, 410.829, 52930.535 25/04/15,13:41:18,16,09,1, 11.9,1,1, 7.940, 10485.305, 410.807, 52930.583 25/04/15,13:41:18,17,09,1, 11.9,1,1, 7.940, 10485.276, 410.813, 52930.567 25/04/15,13:41:18,18,09,1, 11.9,1,1, 7.940, 10485.289, 410.820, 52930.516 25/04/15,13:41:18,19,09,1, 11.9,1,1, 7.940, 10485.287, 410.818, 52930.457 25/04/15,13:41:19,00,09,1, 11.9,1,1, 7.934, 10485.287, 410.818, 52930.457 25/04/15,13:41:19,01,09,1, 11.9,1,1, 7.934, 10485.273, 410.817, 52930.523 25/04/15,13:41:19,02,09,1, 11.9,1,1, 7.934, 10485.284, 410.841, 52930.585 25/04/15,13:41:19,03,09,1, 11.9,1,1, 7.934, 10485.288, 410.824, 52930.530 25/04/15,13:41:19,04,09,1, 11.9,1,1, 7.934, 10485.270, 410.821, 52930.643 25/04/15,13:41:19,05,09,1, 11.9,1,1, 7.934, 10485.300, 410.845, 52930.437 25/04/15,13:41:19,06,09,1, 11.9,1,1, 7.934, 10485.263, 410.850, 52930.431 25/04/15,13:41:19,07,09,1, 11.9,1,1, 7.934, 10485.276, 410.814, 52930.529 25/04/15,13:41:19,08,09,1, 11.9,1,1, 7.934, 10485.291, 410.810, 52930.512 25/04/15,13:41:19,09,09,1, 11.9,1,1, 7.934, 10485.282, 410.814, 52930.530 25/04/15,13:41:19,10,09,1, 11.9,1,1, 7.934, 10485.283, 410.825, 52930.548 25/04/15,13:41:19,11,09,1, 11.9,1,1, 7.934, 10485.290, 410.828, 52930.531 25/04/15,13:41:19,12,09,1, 11.9,1,1, 7.934, 10485.294, 410.828, 52930.526 25/04/15,13:41:19,13,09,1, 11.9,1,1, 7.934, 10485.277, 410.828, 52930.529 25/04/15,13:41:19,14,09,1, 11.9,1,1, 7.934, 10485.278, 410.823, 52930.593 25/04/15,13:41:19,15,09,1, 11.9,1,1, 7.934, 10485.289, 410.798, 52930.527 25/04/15,13:41:19,16,09,1, 11.9,1,1, 7.934, 10485.273, 410.827, 52930.599 25/04/15,13:41:19,17,09,1, 11.9,1,1, 7.934, 10485.281, 410.831, 52930.549 25/04/15,13:41:19,18,09,1, 11.9,1,1, 7.934, 10485.269, 410.813, 52930.523 25/04/15,13:41:19,19,09,1, 11.9,1,1, 7.934, 10485.295, 410.816, 52930.542 25/04/15,13:41:20,00,11,1, 11.9,1,1, 7.944, 10485.287, 410.816, 52930.542 25/04/15,13:41:20,01,11,1, 11.9,1,1, 7.944, 10485.282, 410.821, 52930.578 25/04/15,13:41:20,02,11,1, 11.9,1,1, 7.944, 10485.304, 410.819, 52930.514 25/04/15,13:41:20,03,11,1, 11.9,1,1, 7.944, 10485.281, 410.808, 52930.591 25/04/15,13:41:20,04,11,1, 11.9,1,1, 7.944, 10485.272, 410.830, 52930.632 25/04/15,13:41:20,05,11,1, 11.9,1,1, 7.944, 10485.272, 410.827, 52930.480 25/04/15,13:41:20,06,11,1, 11.9,1,1, 7.944, 10485.266, 410.835, 52930.578 25/04/15,13:41:20,07,11,1, 11.9,1,1, 7.944, 10485.292, 410.828, 52930.624 25/04/15,13:41:20,08,11,1, 11.9,1,1, 7.944, 10485.281, 410.807, 52930.652 25/04/15,13:41:20,09,11,1, 11.9,1,1, 7.944, 10485.313, 410.807, 52930.591 25/04/15,13:41:20,10,11,1, 11.9,1,1, 7.944, 10485.299, 410.815, 52930.594 25/04/15,13:41:20,11,11,1, 11.9,1,1, 7.944, 10485.270, 410.796, 52930.480 25/04/15,13:41:20,12,11,1, 11.9,1,1, 7.944, 10485.288, 410.815, 52930.507 25/04/15,13:41:20,13,11,1, 11.9,1,1, 7.944, 10485.273, 410.818, 52930.548 25/04/15,13:41:20,14,11,1, 11.9,1,1, 7.944, 10485.277, 410.794, 52930.630 25/04/15,13:41:20,15,11,1, 11.9,1,1, 7.944, 10485.273, 410.823, 52930.422 25/04/15,13:41:20,16,11,1, 11.9,1,1, 7.944, 10485.259, 410.807, 52930.540 25/04/15,13:41:20,17,11,1, 11.9,1,1, 7.944, 10485.283, 410.787, 52930.500 25/04/15,13:41:20,18,11,1, 11.9,1,1, 7.944, 10485.260, 410.792, 52930.530 25/04/15,13:41:20,19,11,1, 11.9,1,1, 7.944, 10485.268, 410.795, 52930.482 25/04/15,13:41:21,00,11,1, 11.9,1,1, 7.942, 10485.262, 410.795, 52930.482 25/04/15,13:41:21,01,11,1, 11.9,1,1, 7.942, 10485.250, 410.810, 52930.473 25/04/15,13:41:21,02,11,1, 11.9,1,1, 7.942, 10485.238, 410.823, 52930.603 25/04/15,13:41:21,03,11,1, 11.9,1,1, 7.942, 10485.270, 410.825, 52930.572 25/04/15,13:41:21,04,11,1, 11.9,1,1, 7.942, 10485.243, 410.814, 52930.490 25/04/15,13:41:21,05,11,1, 11.9,1,1, 7.942, 10485.242, 410.805, 52930.483 25/04/15,13:41:21,06,11,1, 11.9,1,1, 7.942, 10485.250, 410.813, 52930.527 25/04/15,13:41:21,07,11,1, 11.9,1,1, 7.942, 10485.239, 410.798, 52930.537 25/04/15,13:41:21,08,11,1, 11.9,1,1, 7.942, 10485.260, 410.814, 52930.474 25/04/15,13:41:21,09,11,1, 11.9,1,1, 7.942, 10485.244, 410.809, 52930.501 25/04/15,13:41:21,10,11,1, 11.9,1,1, 7.942, 10485.245, 410.802, 52930.541 25/04/15,13:41:21,11,11,1, 11.9,1,1, 7.942, 10485.256, 410.797, 52930.545 25/04/15,13:41:21,12,11,1, 11.9,1,1, 7.942, 10485.264, 410.809, 52930.490 25/04/15,13:41:21,13,11,1, 11.9,1,1, 7.942, 10485.217, 410.813, 52930.475 25/04/15,13:41:21,14,11,1, 11.9,1,1, 7.942, 10485.224, 410.835, 52930.476 25/04/15,13:41:21,15,11,1, 11.9,1,1, 7.942, 10485.243, 410.791, 52930.501 25/04/15,13:41:21,16,11,1, 11.9,1,1, 7.942, 10485.226, 410.811, 52930.549 25/04/15,13:41:21,17,11,1, 11.9,1,1, 7.942, 10485.238, 410.816, 52930.515 25/04/15,13:41:21,18,11,1, 11.9,1,1, 7.942, 10485.245, 410.833, 52930.478 25/04/15,13:41:21,19,11,1, 11.9,1,1, 7.942, 10485.268, 410.814, 52930.531 25/04/15,13:41:22,00,11,1, 11.9,1,1, 7.938, 10485.262, 410.814, 52930.531 25/04/15,13:41:22,01,11,1, 11.9,1,1, 7.938, 10485.248, 410.827, 52930.493 25/04/15,13:41:22,02,11,1, 11.9,1,1, 7.938, 10485.248, 410.837, 52930.508 25/04/15,13:41:22,03,11,1, 11.9,1,1, 7.938, 10485.246, 410.824, 52930.465 25/04/15,13:41:22,04,11,1, 11.9,1,1, 7.938, 10485.222, 410.825, 52930.498 25/04/15,13:41:22,05,11,1, 11.9,1,1, 7.938, 10485.228, 410.822, 52930.546 25/04/15,13:41:22,06,11,1, 11.9,1,1, 7.938, 10485.219, 410.825, 52930.507 25/04/15,13:41:22,07,11,1, 11.9,1,1, 7.938, 10485.265, 410.806, 52930.556 25/04/15,13:41:22,08,11,1, 11.9,1,1, 7.938, 10485.242, 410.823, 52930.469 25/04/15,13:41:22,09,11,1, 11.9,1,1, 7.938, 10485.229, 410.815, 52930.453 25/04/15,13:41:22,10,11,1, 11.9,1,1, 7.938, 10485.236, 410.822, 52930.520 25/04/15,13:41:22,11,11,1, 11.9,1,1, 7.938, 10485.241, 410.805, 52930.388 25/04/15,13:41:22,12,11,1, 11.9,1,1, 7.938, 10485.219, 410.815, 52930.457 25/04/15,13:41:22,13,11,1, 11.9,1,1, 7.938, 10485.226, 410.815, 52930.466 25/04/15,13:41:22,14,11,1, 11.9,1,1, 7.938, 10485.244, 410.827, 52930.512 25/04/15,13:41:22,15,11,1, 11.9,1,1, 7.938, 10485.204, 410.820, 52930.463 25/04/15,13:41:22,16,11,1, 11.9,1,1, 7.938, 10485.218, 410.812, 52930.530 25/04/15,13:41:22,17,11,1, 11.9,1,1, 7.938, 10485.219, 410.826, 52930.470 25/04/15,13:41:22,18,11,1, 11.9,1,1, 7.938, 10485.222, 410.812, 52930.528 25/04/15,13:41:22,19,11,1, 11.9,1,1, 7.938, 10485.218, 410.806, 52930.503 25/04/15,13:41:23,00,10,1, 12.0,1,1, 7.944, 10485.212, 410.806, 52930.503 25/04/15,13:41:23,01,10,1, 12.0,1,1, 7.944, 10485.213, 410.821, 52930.435 25/04/15,13:41:23,02,10,1, 12.0,1,1, 7.944, 10485.207, 410.813, 52930.556 25/04/15,13:41:23,03,10,1, 12.0,1,1, 7.944, 10485.235, 410.803, 52930.452 25/04/15,13:41:23,04,10,1, 12.0,1,1, 7.944, 10485.218, 410.843, 52930.495 25/04/15,13:41:23,05,10,1, 12.0,1,1, 7.944, 10485.239, 410.823, 52930.454 25/04/15,13:41:23,06,10,1, 12.0,1,1, 7.944, 10485.191, 410.820, 52930.481 25/04/15,13:41:23,07,10,1, 12.0,1,1, 7.944, 10485.201, 410.817, 52930.437 25/04/15,13:41:23,08,10,1, 12.0,1,1, 7.944, 10485.205, 410.817, 52930.439 25/04/15,13:41:23,09,10,1, 12.0,1,1, 7.944, 10485.205, 410.802, 52930.434 25/04/15,13:41:23,10,10,1, 12.0,1,1, 7.944, 10485.201, 410.804, 52930.560 25/04/15,13:41:23,11,10,1, 12.0,1,1, 7.944, 10485.211, 410.824, 52930.437 25/04/15,13:41:23,12,10,1, 12.0,1,1, 7.944, 10485.209, 410.825, 52930.444 25/04/15,13:41:23,13,10,1, 12.0,1,1, 7.944, 10485.203, 410.801, 52930.464 25/04/15,13:41:23,14,10,1, 12.0,1,1, 7.944, 10485.215, 410.783, 52930.489 25/04/15,13:41:23,15,10,1, 12.0,1,1, 7.944, 10485.193, 410.796, 52930.433 25/04/15,13:41:23,16,10,1, 12.0,1,1, 7.944, 10485.235, 410.807, 52930.519 25/04/15,13:41:23,17,10,1, 12.0,1,1, 7.944, 10485.218, 410.794, 52930.464 25/04/15,13:41:23,18,10,1, 12.0,1,1, 7.944, 10485.237, 410.800, 52930.473 25/04/15,13:41:23,19,10,1, 12.0,1,1, 7.944, 10485.220, 410.820, 52930.494 25/04/15,13:41:24,00,11,1, 12.0,1,1, 7.938, 10485.220, 410.820, 52930.494 25/04/15,13:41:24,01,11,1, 12.0,1,1, 7.938, 10485.233, 410.813, 52930.484 25/04/15,13:41:24,02,11,1, 12.0,1,1, 7.938, 10485.220, 410.823, 52930.388 25/04/15,13:41:24,03,11,1, 12.0,1,1, 7.938, 10485.204, 410.827, 52930.440 25/04/15,13:41:24,04,11,1, 12.0,1,1, 7.938, 10485.179, 410.827, 52930.499 25/04/15,13:41:24,05,11,1, 12.0,1,1, 7.938, 10485.185, 410.826, 52930.451 25/04/15,13:41:24,06,11,1, 12.0,1,1, 7.938, 10485.209, 410.819, 52930.491 25/04/15,13:41:24,07,11,1, 12.0,1,1, 7.938, 10485.225, 410.812, 52930.469 25/04/15,13:41:24,08,11,1, 12.0,1,1, 7.938, 10485.196, 410.801, 52930.446 25/04/15,13:41:24,09,11,1, 12.0,1,1, 7.938, 10485.186, 410.822, 52930.482 25/04/15,13:41:24,10,11,1, 12.0,1,1, 7.938, 10485.209, 410.810, 52930.435 25/04/15,13:41:24,11,11,1, 12.0,1,1, 7.938, 10485.192, 410.788, 52930.455 25/04/15,13:41:24,12,11,1, 12.0,1,1, 7.938, 10485.189, 410.816, 52930.435 25/04/15,13:41:24,13,11,1, 12.0,1,1, 7.938, 10485.210, 410.797, 52930.464 25/04/15,13:41:24,14,11,1, 12.0,1,1, 7.938, 10485.204, 410.796, 52930.401 25/04/15,13:41:24,15,11,1, 12.0,1,1, 7.938, 10485.175, 410.772, 52930.437 25/04/15,13:41:24,16,11,1, 12.0,1,1, 7.938, 10485.195, 410.778, 52930.468 25/04/15,13:41:24,17,11,1, 12.0,1,1, 7.938, 10485.200, 410.793, 52930.422 25/04/15,13:41:24,18,11,1, 12.0,1,1, 7.938, 10485.204, 410.790, 52930.470 25/04/15,13:41:24,19,11,1, 12.0,1,1, 7.938, 10485.218, 410.815, 52930.444 25/04/15,13:41:25,00,10,1, 11.9,1,1, 7.930, 10485.212, 410.815, 52930.444 25/04/15,13:41:25,01,10,1, 11.9,1,1, 7.930, 10485.200, 410.825, 52930.505 25/04/15,13:41:25,02,10,1, 11.9,1,1, 7.930, 10485.199, 410.826, 52930.507 25/04/15,13:41:25,03,10,1, 11.9,1,1, 7.930, 10485.205, 410.804, 52930.443 25/04/15,13:41:25,04,10,1, 11.9,1,1, 7.930, 10485.208, 410.797, 52930.474 25/04/15,13:41:25,05,10,1, 11.9,1,1, 7.930, 10485.221, 410.788, 52930.405 25/04/15,13:41:25,06,10,1, 11.9,1,1, 7.930, 10485.240, 410.793, 52930.466 25/04/15,13:41:25,07,10,1, 11.9,1,1, 7.930, 10485.192, 410.799, 52930.444 25/04/15,13:41:25,08,10,1, 11.9,1,1, 7.930, 10485.209, 410.806, 52930.509 25/04/15,13:41:25,09,10,1, 11.9,1,1, 7.930, 10485.224, 410.787, 52930.420 25/04/15,13:41:25,10,10,1, 11.9,1,1, 7.930, 10485.185, 410.809, 52930.393 25/04/15,13:41:25,11,10,1, 11.9,1,1, 7.930, 10485.177, 410.817, 52930.414 25/04/15,13:41:25,12,10,1, 11.9,1,1, 7.930, 10485.178, 410.811, 52930.383 25/04/15,13:41:25,13,10,1, 11.9,1,1, 7.930, 10485.203, 410.820, 52930.487 25/04/15,13:41:25,14,10,1, 11.9,1,1, 7.930, 10485.203, 410.834, 52930.484 25/04/15,13:41:25,15,10,1, 11.9,1,1, 7.930, 10485.192, 410.842, 52930.467 25/04/15,13:41:25,16,10,1, 11.9,1,1, 7.930, 10485.200, 410.826, 52930.473 25/04/15,13:41:25,17,10,1, 11.9,1,1, 7.930, 10485.185, 410.835, 52930.461 25/04/15,13:41:25,18,10,1, 11.9,1,1, 7.930, 10485.200, 410.822, 52930.452 25/04/15,13:41:25,19,10,1, 11.9,1,1, 7.930, 10485.210, 410.818, 52930.483 25/04/15,13:41:26,00,09,1, 11.9,1,1, 7.940, 10485.203, 410.818, 52930.483 25/04/15,13:41:26,01,09,1, 11.9,1,1, 7.940, 10485.215, 410.813, 52930.407 25/04/15,13:41:26,02,09,1, 11.9,1,1, 7.940, 10485.198, 410.826, 52930.437 25/04/15,13:41:26,03,09,1, 11.9,1,1, 7.940, 10485.202, 410.819, 52930.450 25/04/15,13:41:26,04,09,1, 11.9,1,1, 7.940, 10485.200, 410.817, 52930.431 25/04/15,13:41:26,05,09,1, 11.9,1,1, 7.940, 10485.184, 410.824, 52930.433 25/04/15,13:41:26,06,09,1, 11.9,1,1, 7.940, 10485.206, 410.826, 52930.385 25/04/15,13:41:26,07,09,1, 11.9,1,1, 7.940, 10485.201, 410.807, 52930.507 25/04/15,13:41:26,08,09,1, 11.9,1,1, 7.940, 10485.179, 410.800, 52930.427 25/04/15,13:41:26,09,09,1, 11.9,1,1, 7.940, 10485.205, 410.819, 52930.387 25/04/15,13:41:26,10,09,1, 11.9,1,1, 7.940, 10485.203, 410.803, 52930.411 25/04/15,13:41:26,11,09,1, 11.9,1,1, 7.940, 10485.219, 410.828, 52930.442 25/04/15,13:41:26,12,09,1, 11.9,1,1, 7.940, 10485.200, 410.815, 52930.448 25/04/15,13:41:26,13,09,1, 11.9,1,1, 7.940, 10485.197, 410.827, 52930.424 25/04/15,13:41:26,14,09,1, 11.9,1,1, 7.940, 10485.203, 410.808, 52930.362 25/04/15,13:41:26,15,09,1, 11.9,1,1, 7.940, 10485.175, 410.840, 52930.474 25/04/15,13:41:26,16,09,1, 11.9,1,1, 7.940, 10485.190, 410.793, 52930.367 25/04/15,13:41:26,17,09,1, 11.9,1,1, 7.940, 10485.197, 410.811, 52930.379 25/04/15,13:41:26,18,09,1, 11.9,1,1, 7.940, 10485.191, 410.822, 52930.492 25/04/15,13:41:26,19,09,1, 11.9,1,1, 7.940, 10485.197, 410.797, 52930.371 25/04/15,13:41:27,00,10,1, 11.9,1,1, 7.944, 10485.195, 410.797, 52930.371 25/04/15,13:41:27,01,10,1, 11.9,1,1, 7.944, 10485.187, 410.815, 52930.468 25/04/15,13:41:27,02,10,1, 11.9,1,1, 7.944, 10485.193, 410.789, 52930.446 25/04/15,13:41:27,03,10,1, 11.9,1,1, 7.944, 10485.179, 410.818, 52930.514 25/04/15,13:41:27,04,10,1, 11.9,1,1, 7.944, 10485.179, 410.799, 52930.355 25/04/15,13:41:27,05,10,1, 11.9,1,1, 7.944, 10485.162, 410.821, 52930.446 25/04/15,13:41:27,06,10,1, 11.9,1,1, 7.944, 10485.181, 410.805, 52930.367 25/04/15,13:41:27,07,10,1, 11.9,1,1, 7.944, 10485.167, 410.810, 52930.382 25/04/15,13:41:27,08,10,1, 11.9,1,1, 7.944, 10485.165, 410.809, 52930.411 25/04/15,13:41:27,09,10,1, 11.9,1,1, 7.944, 10485.170, 410.794, 52930.442 25/04/15,13:41:27,10,10,1, 11.9,1,1, 7.944, 10485.155, 410.801, 52930.433 25/04/15,13:41:27,11,10,1, 11.9,1,1, 7.944, 10485.202, 410.808, 52930.481 25/04/15,13:41:27,12,10,1, 11.9,1,1, 7.944, 10485.174, 410.817, 52930.731 25/04/15,13:41:27,13,10,1, 11.9,1,1, 7.944, 10485.202, 410.788, 52930.452 25/04/15,13:41:27,14,10,1, 11.9,1,1, 7.944, 10485.204, 410.785, 52930.398 25/04/15,13:41:27,15,10,1, 11.9,1,1, 7.944, 10485.207, 410.771, 52930.393 25/04/15,13:41:27,16,10,1, 11.9,1,1, 7.944, 10485.199, 410.801, 52930.411 25/04/15,13:41:27,17,10,1, 11.9,1,1, 7.944, 10485.169, 410.812, 52930.397 25/04/15,13:41:27,18,10,1, 11.9,1,1, 7.944, 10485.155, 410.817, 52930.560 25/04/15,13:41:27,19,10,1, 11.9,1,1, 7.944, 10485.211, 410.826, 52930.460 25/04/15,13:41:28,00,10,1, 12.0,1,1, 7.942, 10485.203, 410.826, 52930.460 25/04/15,13:41:28,01,10,1, 12.0,1,1, 7.942, 10485.189, 410.787, 52930.447 25/04/15,13:41:28,02,10,1, 12.0,1,1, 7.942, 10485.179, 410.806, 52930.370 25/04/15,13:41:28,03,10,1, 12.0,1,1, 7.942, 10485.168, 410.781, 52930.430 25/04/15,13:41:28,04,10,1, 12.0,1,1, 7.942, 10485.176, 410.821, 52930.386 25/04/15,13:41:28,05,10,1, 12.0,1,1, 7.942, 10485.169, 410.819, 52930.498 25/04/15,13:41:28,06,10,1, 12.0,1,1, 7.942, 10485.141, 410.808, 52930.444 25/04/15,13:41:28,07,10,1, 12.0,1,1, 7.942, 10485.161, 410.818, 52930.432 25/04/15,13:41:28,08,10,1, 12.0,1,1, 7.942, 10485.171, 410.809, 52930.354 25/04/15,13:41:28,09,10,1, 12.0,1,1, 7.942, 10485.166, 410.814, 52930.389 25/04/15,13:41:28,10,10,1, 12.0,1,1, 7.942, 10485.175, 410.822, 52930.411 25/04/15,13:41:28,11,10,1, 12.0,1,1, 7.942, 10485.183, 410.796, 52930.448 25/04/15,13:41:28,12,10,1, 12.0,1,1, 7.942, 10485.177, 410.805, 52930.396 25/04/15,13:41:28,13,10,1, 12.0,1,1, 7.942, 10485.186, 410.816, 52930.389 25/04/15,13:41:28,14,10,1, 12.0,1,1, 7.942, 10485.193, 410.807, 52930.412 25/04/15,13:41:28,15,10,1, 12.0,1,1, 7.942, 10485.175, 410.788, 52930.367 25/04/15,13:41:28,16,10,1, 12.0,1,1, 7.942, 10485.159, 410.807, 52930.338 25/04/15,13:41:28,17,10,1, 12.0,1,1, 7.942, 10485.155, 410.808, 52930.398 25/04/15,13:41:28,18,10,1, 12.0,1,1, 7.942, 10485.193, 410.809, 52930.377 25/04/15,13:41:28,19,10,1, 12.0,1,1, 7.942, 10485.176, 410.813, 52930.355 25/04/15,13:41:29,00,10,1, 12.0,1,1, 7.939, 10485.170, 410.813, 52930.355 25/04/15,13:41:29,01,10,1, 12.0,1,1, 7.939, 10485.186, 410.799, 52930.433 25/04/15,13:41:29,02,10,1, 12.0,1,1, 7.939, 10485.164, 410.806, 52930.448 25/04/15,13:41:29,03,10,1, 12.0,1,1, 7.939, 10485.167, 410.785, 52930.373 25/04/15,13:41:29,04,10,1, 12.0,1,1, 7.939, 10485.156, 410.781, 52930.425 25/04/15,13:41:29,05,10,1, 12.0,1,1, 7.939, 10485.159, 410.794, 52930.440 25/04/15,13:41:29,06,10,1, 12.0,1,1, 7.939, 10485.181, 410.792, 52930.368 25/04/15,13:41:29,07,10,1, 12.0,1,1, 7.939, 10485.170, 410.793, 52930.378 25/04/15,13:41:29,08,10,1, 12.0,1,1, 7.939, 10485.153, 410.802, 52930.437 25/04/15,13:41:29,09,10,1, 12.0,1,1, 7.939, 10485.160, 410.802, 52930.367 25/04/15,13:41:29,10,10,1, 12.0,1,1, 7.939, 10485.150, 410.816, 52930.433 25/04/15,13:41:29,11,10,1, 12.0,1,1, 7.939, 10485.160, 410.801, 52930.348 25/04/15,13:41:29,12,10,1, 12.0,1,1, 7.939, 10485.176, 410.794, 52930.424 25/04/15,13:41:29,13,10,1, 12.0,1,1, 7.939, 10485.171, 410.812, 52930.413 25/04/15,13:41:29,14,10,1, 12.0,1,1, 7.939, 10485.171, 410.784, 52930.373 25/04/15,13:41:29,15,10,1, 12.0,1,1, 7.939, 10485.180, 410.771, 52930.437 25/04/15,13:41:29,16,10,1, 12.0,1,1, 7.939, 10485.150, 410.797, 52930.401 25/04/15,13:41:29,17,10,1, 12.0,1,1, 7.939, 10485.164, 410.809, 52930.444 25/04/15,13:41:29,18,10,1, 12.0,1,1, 7.939, 10485.167, 410.785, 52930.354 25/04/15,13:41:29,19,10,1, 12.0,1,1, 7.939, 10485.165, 410.793, 52930.401 25/04/15,13:41:30,00,10,1, 11.9,1,1, 7.934, 10485.162, 410.793, 52930.401 25/04/15,13:41:30,01,10,1, 11.9,1,1, 7.934, 10485.193, 410.805, 52930.336 25/04/15,13:41:30,02,10,1, 11.9,1,1, 7.934, 10485.173, 410.805, 52930.414 25/04/15,13:41:30,03,10,1, 11.9,1,1, 7.934, 10485.170, 410.780, 52930.307 25/04/15,13:41:30,04,10,1, 11.9,1,1, 7.934, 10485.167, 410.797, 52930.394 25/04/15,13:41:30,05,10,1, 11.9,1,1, 7.934, 10485.188, 410.779, 52930.427 25/04/15,13:41:30,06,10,1, 11.9,1,1, 7.934, 10485.165, 410.802, 52930.409 25/04/15,13:41:30,07,10,1, 11.9,1,1, 7.934, 10485.157, 410.831, 52930.456 25/04/15,13:41:30,08,10,1, 11.9,1,1, 7.934, 10485.186, 410.794, 52930.390 25/04/15,13:41:30,09,10,1, 11.9,1,1, 7.934, 10485.175, 410.812, 52930.380 25/04/15,13:41:30,10,10,1, 11.9,1,1, 7.934, 10485.183, 410.827, 52930.447 25/04/15,13:41:30,11,10,1, 11.9,1,1, 7.934, 10485.162, 410.793, 52930.347 25/04/15,13:41:30,12,10,1, 11.9,1,1, 7.934, 10485.176, 410.788, 52930.306 25/04/15,13:41:30,13,10,1, 11.9,1,1, 7.934, 10485.150, 410.821, 52930.450 25/04/15,13:41:30,14,10,1, 11.9,1,1, 7.934, 10485.151, 410.817, 52930.425 25/04/15,13:41:30,15,10,1, 11.9,1,1, 7.934, 10485.152, 410.832, 52930.364 25/04/15,13:41:30,16,10,1, 11.9,1,1, 7.934, 10485.145, 410.819, 52930.381 25/04/15,13:41:30,17,10,1, 11.9,1,1, 7.934, 10485.146, 410.818, 52930.371 25/04/15,13:41:30,18,10,1, 11.9,1,1, 7.934, 10485.171, 410.810, 52930.379 25/04/15,13:41:30,19,10,1, 11.9,1,1, 7.934, 10485.141, 410.805, 52930.327 25/04/15,13:41:31,00,10,1, 11.9,1,1, 7.944, 10485.137, 410.805, 52930.327 25/04/15,13:41:31,01,10,1, 11.9,1,1, 7.944, 10485.174, 410.820, 52930.336 25/04/15,13:41:31,02,10,1, 11.9,1,1, 7.944, 10485.170, 410.807, 52930.324 25/04/15,13:41:31,03,10,1, 11.9,1,1, 7.944, 10485.155, 410.808, 52930.340 25/04/15,13:41:31,04,10,1, 11.9,1,1, 7.944, 10485.154, 410.821, 52930.389 25/04/15,13:41:31,05,10,1, 11.9,1,1, 7.944, 10485.151, 410.761, 52930.036 25/04/15,13:41:31,06,10,1, 11.9,1,1, 7.944, 10485.114, 410.786, 52930.366 25/04/15,13:41:31,07,10,1, 11.9,1,1, 7.944, 10485.161, 410.803, 52930.422 25/04/15,13:41:31,08,10,1, 11.9,1,1, 7.944, 10485.120, 410.793, 52930.401 25/04/15,13:41:31,09,10,1, 11.9,1,1, 7.944, 10485.124, 410.794, 52930.343 25/04/15,13:41:31,10,10,1, 11.9,1,1, 7.944, 10485.121, 410.806, 52930.332 25/04/15,13:41:31,11,10,1, 11.9,1,1, 7.944, 10485.158, 410.785, 52930.346 25/04/15,13:41:31,12,10,1, 11.9,1,1, 7.944, 10485.152, 410.807, 52930.348 25/04/15,13:41:31,13,10,1, 11.9,1,1, 7.944, 10485.160, 410.798, 52930.314 25/04/15,13:41:31,14,10,1, 11.9,1,1, 7.944, 10485.162, 410.806, 52930.343 25/04/15,13:41:31,15,10,1, 11.9,1,1, 7.944, 10485.137, 410.792, 52930.347 25/04/15,13:41:31,16,10,1, 11.9,1,1, 7.944, 10485.156, 410.789, 52930.285 25/04/15,13:41:31,17,10,1, 11.9,1,1, 7.944, 10485.142, 410.803, 52930.339 25/04/15,13:41:31,18,10,1, 11.9,1,1, 7.944, 10485.136, 410.798, 52930.300 25/04/15,13:41:31,19,10,1, 11.9,1,1, 7.944, 10485.156, 410.801, 52930.312 25/04/15,13:41:32,00,10,1, 11.9,1,1, 7.942, 10485.153, 410.801, 52930.312 25/04/15,13:41:32,01,10,1, 11.9,1,1, 7.942, 10485.131, 410.788, 52930.392 25/04/15,13:41:32,02,10,1, 11.9,1,1, 7.942, 10485.136, 410.780, 52930.361 25/04/15,13:41:32,03,10,1, 11.9,1,1, 7.942, 10485.123, 410.785, 52930.350 25/04/15,13:41:32,04,10,1, 11.9,1,1, 7.942, 10485.148, 410.776, 52930.314 25/04/15,13:41:32,05,10,1, 11.9,1,1, 7.942, 10485.149, 410.803, 52930.401 25/04/15,13:41:32,06,10,1, 11.9,1,1, 7.942, 10485.173, 410.772, 52930.317 25/04/15,13:41:32,07,10,1, 11.9,1,1, 7.942, 10485.150, 410.766, 52930.319 25/04/15,13:41:32,08,10,1, 11.9,1,1, 7.942, 10485.173, 410.786, 52930.329 25/04/15,13:41:32,09,10,1, 11.9,1,1, 7.942, 10485.144, 410.776, 52930.317 25/04/15,13:41:32,10,10,1, 11.9,1,1, 7.942, 10485.149, 410.786, 52930.352 25/04/15,13:41:32,11,10,1, 11.9,1,1, 7.942, 10485.144, 410.793, 52930.326 25/04/15,13:41:32,12,10,1, 11.9,1,1, 7.942, 10485.136, 410.776, 52930.377 25/04/15,13:41:32,13,10,1, 11.9,1,1, 7.942, 10485.142, 410.773, 52930.358 25/04/15,13:41:32,14,10,1, 11.9,1,1, 7.942, 10485.158, 410.765, 52930.286 25/04/15,13:41:32,15,10,1, 11.9,1,1, 7.942, 10485.132, 410.776, 52930.298 25/04/15,13:41:32,16,10,1, 11.9,1,1, 7.942, 10485.154, 410.777, 52930.362 25/04/15,13:41:32,17,10,1, 11.9,1,1, 7.942, 10485.133, 410.781, 52930.339 25/04/15,13:41:32,18,10,1, 11.9,1,1, 7.942, 10485.124, 410.789, 52930.378 25/04/15,13:41:32,19,10,1, 11.9,1,1, 7.942, 10485.165, 410.788, 52930.254 25/04/15,13:41:33,00,10,1, 11.9,1,1, 7.945, 10485.162, 410.788, 52930.254 25/04/15,13:41:33,01,10,1, 11.9,1,1, 7.945, 10485.167, 410.777, 52930.287 25/04/15,13:41:33,02,10,1, 11.9,1,1, 7.945, 10485.135, 410.783, 52930.411 25/04/15,13:41:33,03,10,1, 11.9,1,1, 7.945, 10485.157, 410.789, 52930.392 25/04/15,13:41:33,04,10,1, 11.9,1,1, 7.945, 10485.146, 410.762, 52930.323 25/04/15,13:41:33,05,10,1, 11.9,1,1, 7.945, 10485.156, 410.769, 52930.309 25/04/15,13:41:33,06,10,1, 11.9,1,1, 7.945, 10485.156, 410.818, 52930.346 25/04/15,13:41:33,07,10,1, 11.9,1,1, 7.945, 10485.151, 410.779, 52930.331 25/04/15,13:41:33,08,10,1, 11.9,1,1, 7.945, 10485.156, 410.778, 52930.277 25/04/15,13:41:33,09,10,1, 11.9,1,1, 7.945, 10485.151, 410.776, 52930.316 25/04/15,13:41:33,10,10,1, 11.9,1,1, 7.945, 10485.127, 410.790, 52930.346 25/04/15,13:41:33,11,10,1, 11.9,1,1, 7.945, 10485.165, 410.780, 52930.257 25/04/15,13:41:33,12,10,1, 11.9,1,1, 7.945, 10485.141, 410.811, 52930.327 25/04/15,13:41:33,13,10,1, 11.9,1,1, 7.945, 10485.149, 410.792, 52930.344 25/04/15,13:41:33,14,10,1, 11.9,1,1, 7.945, 10485.125, 410.825, 52930.376 25/04/15,13:41:33,15,10,1, 11.9,1,1, 7.945, 10485.131, 410.797, 52930.390 25/04/15,13:41:33,16,10,1, 11.9,1,1, 7.945, 10485.130, 410.783, 52930.377 25/04/15,13:41:33,17,10,1, 11.9,1,1, 7.945, 10485.143, 410.792, 52930.280 25/04/15,13:41:33,18,10,1, 11.9,1,1, 7.945, 10485.145, 410.798, 52930.251 25/04/15,13:41:33,19,10,1, 11.9,1,1, 7.945, 10485.149, 410.796, 52930.307 25/04/15,13:41:34,00,10,1, 11.9,1,1, 7.943, 10485.145, 410.796, 52930.307 25/04/15,13:41:34,01,10,1, 11.9,1,1, 7.943, 10485.137, 410.798, 52930.297 25/04/15,13:41:34,02,10,1, 11.9,1,1, 7.943, 10485.112, 410.770, 52930.342 25/04/15,13:41:34,03,10,1, 11.9,1,1, 7.943, 10485.146, 410.774, 52930.291 25/04/15,13:41:34,04,10,1, 11.9,1,1, 7.943, 10485.153, 410.797, 52930.350 25/04/15,13:41:34,05,10,1, 11.9,1,1, 7.943, 10485.121, 410.809, 52930.364 25/04/15,13:41:34,06,10,1, 11.9,1,1, 7.943, 10485.150, 410.794, 52930.313 25/04/15,13:41:34,07,10,1, 11.9,1,1, 7.943, 10485.125, 410.812, 52930.358 25/04/15,13:41:34,08,10,1, 11.9,1,1, 7.943, 10485.143, 410.792, 52930.335 25/04/15,13:41:34,09,10,1, 11.9,1,1, 7.943, 10485.146, 410.814, 52930.300 25/04/15,13:41:34,10,10,1, 11.9,1,1, 7.943, 10485.124, 410.797, 52930.360 25/04/15,13:41:34,11,10,1, 11.9,1,1, 7.943, 10485.171, 410.793, 52930.336 25/04/15,13:41:34,12,10,1, 11.9,1,1, 7.943, 10485.135, 410.817, 52930.563 25/04/15,13:41:34,13,10,1, 11.9,1,1, 7.943, 10485.138, 410.820, 52930.364 25/04/15,13:41:34,14,10,1, 11.9,1,1, 7.943, 10485.162, 410.822, 52930.335 25/04/15,13:41:34,15,10,1, 11.9,1,1, 7.943, 10485.162, 410.791, 52930.310 25/04/15,13:41:34,16,10,1, 11.9,1,1, 7.943, 10485.137, 410.793, 52930.371 25/04/15,13:41:34,17,10,1, 11.9,1,1, 7.943, 10485.133, 410.819, 52930.335 25/04/15,13:41:34,18,10,1, 11.9,1,1, 7.943, 10485.143, 410.822, 52930.249 25/04/15,13:41:34,19,10,1, 11.9,1,1, 7.943, 10485.152, 410.822, 52930.299 25/04/15,13:41:35,00,10,1, 12.0,1,1, 7.947, 10485.145, 410.822, 52930.299 25/04/15,13:41:35,01,10,1, 12.0,1,1, 7.947, 10485.147, 410.812, 52930.268 25/04/15,13:41:35,02,10,1, 12.0,1,1, 7.947, 10485.128, 410.814, 52930.344 25/04/15,13:41:35,03,10,1, 12.0,1,1, 7.947, 10485.126, 410.777, 52930.325 25/04/15,13:41:35,04,10,1, 12.0,1,1, 7.947, 10485.122, 410.794, 52930.317 25/04/15,13:41:35,05,10,1, 12.0,1,1, 7.947, 10485.129, 410.789, 52930.290 25/04/15,13:41:35,06,10,1, 12.0,1,1, 7.947, 10485.147, 410.804, 52930.354 25/04/15,13:41:35,07,10,1, 12.0,1,1, 7.947, 10485.130, 410.801, 52930.280 25/04/15,13:41:35,08,10,1, 12.0,1,1, 7.947, 10485.155, 410.805, 52930.325 25/04/15,13:41:35,09,10,1, 12.0,1,1, 7.947, 10485.140, 410.823, 52930.289 25/04/15,13:41:35,10,10,1, 12.0,1,1, 7.947, 10485.132, 410.798, 52930.368 25/04/15,13:41:35,11,10,1, 12.0,1,1, 7.947, 10485.144, 410.805, 52930.318 25/04/15,13:41:35,12,10,1, 12.0,1,1, 7.947, 10485.129, 410.810, 52930.325 25/04/15,13:41:35,13,10,1, 12.0,1,1, 7.947, 10485.140, 410.800, 52930.252 25/04/15,13:41:35,14,10,1, 12.0,1,1, 7.947, 10485.152, 410.794, 52930.019 25/04/15,13:41:35,15,10,1, 12.0,1,1, 7.947, 10485.126, 410.805, 52930.205 25/04/15,13:41:35,16,10,1, 12.0,1,1, 7.947, 10485.086, 410.821, 52930.359 25/04/15,13:41:35,17,10,1, 12.0,1,1, 7.947, 10485.099, 410.805, 52930.349 25/04/15,13:41:35,18,10,1, 12.0,1,1, 7.947, 10485.137, 410.842, 52930.304 25/04/15,13:41:35,19,10,1, 12.0,1,1, 7.947, 10485.143, 410.804, 52930.296 25/04/15,13:41:36,00,10,1, 11.8,1,1, 7.937, 10485.137, 410.804, 52930.296 25/04/15,13:41:36,01,10,1, 11.8,1,1, 7.937, 10485.140, 410.810, 52930.399 25/04/15,13:41:36,02,10,1, 11.8,1,1, 7.937, 10485.158, 410.792, 52930.317 25/04/15,13:41:36,03,10,1, 11.8,1,1, 7.937, 10485.135, 410.796, 52930.294 25/04/15,13:41:36,04,10,1, 11.8,1,1, 7.937, 10485.152, 410.780, 52930.267 25/04/15,13:41:36,05,10,1, 11.8,1,1, 7.937, 10485.110, 410.810, 52930.329 25/04/15,13:41:36,06,10,1, 11.8,1,1, 7.937, 10485.147, 410.826, 52930.317 25/04/15,13:41:36,07,10,1, 11.8,1,1, 7.937, 10485.144, 410.821, 52930.305 25/04/15,13:41:36,08,10,1, 11.8,1,1, 7.937, 10485.135, 410.795, 52930.254 25/04/15,13:41:36,09,10,1, 11.8,1,1, 7.937, 10485.128, 410.812, 52930.331 25/04/15,13:41:36,10,10,1, 11.8,1,1, 7.937, 10485.127, 410.801, 52930.267 25/04/15,13:41:36,11,10,1, 11.8,1,1, 7.937, 10485.137, 410.787, 52930.259 25/04/15,13:41:36,12,10,1, 11.8,1,1, 7.937, 10485.135, 410.818, 52930.339 25/04/15,13:41:36,13,10,1, 11.8,1,1, 7.937, 10485.140, 410.819, 52930.334 25/04/15,13:41:36,14,10,1, 11.8,1,1, 7.937, 10485.133, 410.791, 52930.207 25/04/15,13:41:36,15,10,1, 11.8,1,1, 7.937, 10485.140, 410.799, 52930.260 25/04/15,13:41:36,16,10,1, 11.8,1,1, 7.937, 10485.120, 410.796, 52930.316 25/04/15,13:41:36,17,10,1, 11.8,1,1, 7.937, 10485.137, 410.830, 52930.353 25/04/15,13:41:36,18,10,1, 11.8,1,1, 7.937, 10485.144, 410.814, 52930.252 25/04/15,13:41:36,19,10,1, 11.8,1,1, 7.937, 10485.124, 410.781, 52930.259 25/04/15,13:41:37,00,10,1, 12.0,1,1, 7.935, 10485.120, 410.781, 52930.259 25/04/15,13:41:37,01,10,1, 12.0,1,1, 7.935, 10485.121, 410.787, 52930.231 25/04/15,13:41:37,02,10,1, 12.0,1,1, 7.935, 10485.128, 410.794, 52930.261 25/04/15,13:41:37,03,10,1, 12.0,1,1, 7.935, 10485.117, 410.786, 52930.246 25/04/15,13:41:37,04,10,1, 12.0,1,1, 7.935, 10485.122, 410.803, 52930.236 25/04/15,13:41:37,05,10,1, 12.0,1,1, 7.935, 10485.128, 410.814, 52930.324 25/04/15,13:41:37,06,10,1, 12.0,1,1, 7.935, 10485.121, 410.809, 52930.274 25/04/15,13:41:37,07,10,1, 12.0,1,1, 7.935, 10485.127, 410.809, 52930.298 25/04/15,13:41:37,08,10,1, 12.0,1,1, 7.935, 10485.115, 410.795, 52930.254 25/04/15,13:41:37,09,10,1, 12.0,1,1, 7.935, 10485.104, 410.807, 52930.254 25/04/15,13:41:37,10,10,1, 12.0,1,1, 7.935, 10485.111, 410.791, 52930.249 25/04/15,13:41:37,11,10,1, 12.0,1,1, 7.935, 10485.123, 410.802, 52930.236 25/04/15,13:41:37,12,10,1, 12.0,1,1, 7.935, 10485.123, 410.816, 52930.325 25/04/15,13:41:37,13,10,1, 12.0,1,1, 7.935, 10485.101, 410.794, 52930.224 25/04/15,13:41:37,14,10,1, 12.0,1,1, 7.935, 10485.103, 410.801, 52930.272 25/04/15,13:41:37,15,10,1, 12.0,1,1, 7.935, 10485.131, 410.792, 52930.257 25/04/15,13:41:37,16,10,1, 12.0,1,1, 7.935, 10485.114, 410.802, 52930.213 25/04/15,13:41:37,17,10,1, 12.0,1,1, 7.935, 10485.117, 410.793, 52930.235 25/04/15,13:41:37,18,10,1, 12.0,1,1, 7.935, 10485.112, 410.833, 52930.335 25/04/15,13:41:37,19,10,1, 12.0,1,1, 7.935, 10485.113, 410.825, 52930.271 25/04/15,13:41:38,00,10,1, 11.9,1,1, 7.940, 10485.111, 410.825, 52930.271 25/04/15,13:41:38,01,10,1, 11.9,1,1, 7.940, 10485.073, 410.814, 52930.311 25/04/15,13:41:38,02,10,1, 11.9,1,1, 7.940, 10485.089, 410.826, 52930.297 25/04/15,13:41:38,03,10,1, 11.9,1,1, 7.940, 10485.098, 410.812, 52930.291 25/04/15,13:41:38,04,10,1, 11.9,1,1, 7.940, 10485.104, 410.824, 52930.224 25/04/15,13:41:38,05,10,1, 11.9,1,1, 7.940, 10485.132, 410.809, 52930.235 25/04/15,13:41:38,06,10,1, 11.9,1,1, 7.940, 10485.131, 410.829, 52930.221 25/04/15,13:41:38,07,10,1, 11.9,1,1, 7.940, 10485.122, 410.801, 52930.248 25/04/15,13:41:38,08,10,1, 11.9,1,1, 7.940, 10485.090, 410.818, 52930.274 25/04/15,13:41:38,09,10,1, 11.9,1,1, 7.940, 10485.136, 410.817, 52930.315 25/04/15,13:41:38,10,10,1, 11.9,1,1, 7.940, 10485.115, 410.841, 52930.260 25/04/15,13:41:38,11,10,1, 11.9,1,1, 7.940, 10485.120, 410.822, 52930.246 25/04/15,13:41:38,12,10,1, 11.9,1,1, 7.940, 10485.121, 410.806, 52930.235 25/04/15,13:41:38,13,10,1, 11.9,1,1, 7.940, 10485.120, 410.779, 52930.187 25/04/15,13:41:38,14,10,1, 11.9,1,1, 7.940, 10485.090, 410.795, 52930.228 25/04/15,13:41:38,15,10,1, 11.9,1,1, 7.940, 10485.106, 410.814, 52930.251 25/04/15,13:41:38,16,10,1, 11.9,1,1, 7.940, 10485.094, 410.814, 52930.181 25/04/15,13:41:38,17,10,1, 11.9,1,1, 7.940, 10485.093, 410.827, 52930.315 25/04/15,13:41:38,18,10,1, 11.9,1,1, 7.940, 10485.104, 410.833, 52930.286 25/04/15,13:41:38,19,10,1, 11.9,1,1, 7.940, 10485.111, 410.812, 52930.259 25/04/15,13:41:39,00,10,1, 12.0,1,1, 7.943, 10485.103, 410.812, 52930.259 25/04/15,13:41:39,01,10,1, 12.0,1,1, 7.943, 10485.099, 410.823, 52930.261 25/04/15,13:41:39,02,10,1, 12.0,1,1, 7.943, 10485.113, 410.823, 52930.222 25/04/15,13:41:39,03,10,1, 12.0,1,1, 7.943, 10485.119, 410.846, 52930.259 25/04/15,13:41:39,04,10,1, 12.0,1,1, 7.943, 10485.130, 410.819, 52930.301 25/04/15,13:41:39,05,10,1, 12.0,1,1, 7.943, 10485.119, 410.803, 52930.244 25/04/15,13:41:39,06,10,1, 12.0,1,1, 7.943, 10485.113, 410.838, 52930.179 25/04/15,13:41:39,07,10,1, 12.0,1,1, 7.943, 10485.119, 410.811, 52930.204 25/04/15,13:41:39,08,10,1, 12.0,1,1, 7.943, 10485.145, 410.824, 52930.174 25/04/15,13:41:39,09,10,1, 12.0,1,1, 7.943, 10485.129, 410.838, 52930.227 25/04/15,13:41:39,10,10,1, 12.0,1,1, 7.943, 10485.133, 410.824, 52930.261 25/04/15,13:41:39,11,10,1, 12.0,1,1, 7.943, 10485.136, 410.816, 52930.233 25/04/15,13:41:39,12,10,1, 12.0,1,1, 7.943, 10485.126, 410.825, 52930.290 25/04/15,13:41:39,13,10,1, 12.0,1,1, 7.943, 10485.122, 410.819, 52930.173 25/04/15,13:41:39,14,10,1, 12.0,1,1, 7.943, 10485.129, 410.801, 52930.286 25/04/15,13:41:39,15,10,1, 12.0,1,1, 7.943, 10485.128, 410.810, 52930.174 25/04/15,13:41:39,16,10,1, 12.0,1,1, 7.943, 10485.111, 410.812, 52930.188 25/04/15,13:41:39,17,10,1, 12.0,1,1, 7.943, 10485.124, 410.811, 52930.203 25/04/15,13:41:39,18,10,1, 12.0,1,1, 7.943, 10485.115, 410.810, 52930.283 25/04/15,13:41:39,19,10,1, 12.0,1,1, 7.943, 10485.111, 410.835, 52930.283 25/04/15,13:41:40,00,10,1, 12.0,1,1, 7.938, 10485.103, 410.835, 52930.283 25/04/15,13:41:40,01,10,1, 12.0,1,1, 7.938, 10485.120, 410.822, 52930.317 25/04/15,13:41:40,02,10,1, 12.0,1,1, 7.938, 10485.113, 410.833, 52930.224 25/04/15,13:41:40,03,10,1, 12.0,1,1, 7.938, 10485.140, 410.786, 52930.202 25/04/15,13:41:40,04,10,1, 12.0,1,1, 7.938, 10485.160, 410.825, 52930.263 25/04/15,13:41:40,05,10,1, 12.0,1,1, 7.938, 10485.104, 410.823, 52930.292 25/04/15,13:41:40,06,10,1, 12.0,1,1, 7.938, 10485.127, 410.817, 52930.230 25/04/15,13:41:40,07,10,1, 12.0,1,1, 7.938, 10485.137, 410.826, 52930.280 25/04/15,13:41:40,08,10,1, 12.0,1,1, 7.938, 10485.121, 410.812, 52930.180 25/04/15,13:41:40,09,10,1, 12.0,1,1, 7.938, 10485.134, 410.809, 52930.183 25/04/15,13:41:40,10,10,1, 12.0,1,1, 7.938, 10485.126, 410.814, 52930.220 25/04/15,13:41:40,11,10,1, 12.0,1,1, 7.938, 10485.137, 410.812, 52930.250 25/04/15,13:41:40,12,10,1, 12.0,1,1, 7.938, 10485.113, 410.837, 52930.193 25/04/15,13:41:40,13,10,1, 12.0,1,1, 7.938, 10485.124, 410.807, 52930.232 25/04/15,13:41:40,14,10,1, 12.0,1,1, 7.938, 10485.150, 410.821, 52930.261 25/04/15,13:41:40,15,10,1, 12.0,1,1, 7.938, 10485.135, 410.826, 52930.152 25/04/15,13:41:40,16,10,1, 12.0,1,1, 7.938, 10485.133, 410.832, 52930.106 25/04/15,13:41:40,17,10,1, 12.0,1,1, 7.938, 10485.120, 410.804, 52930.199 25/04/15,13:41:40,18,10,1, 12.0,1,1, 7.938, 10485.151, 410.803, 52930.211 25/04/15,13:41:40,19,10,1, 12.0,1,1, 7.938, 10485.155, 410.818, 52930.201 25/04/15,13:41:41,00,10,1, 11.9,1,1, 7.941, 10485.153, 410.818, 52930.201 25/04/15,13:41:41,01,10,1, 11.9,1,1, 7.941, 10485.136, 410.826, 52930.259 25/04/15,13:41:41,02,10,1, 11.9,1,1, 7.941, 10485.118, 410.808, 52930.210 25/04/15,13:41:41,03,10,1, 11.9,1,1, 7.941, 10485.149, 410.786, 52930.167 25/04/15,13:41:41,04,10,1, 11.9,1,1, 7.941, 10485.141, 410.839, 52930.233 25/04/15,13:41:41,05,10,1, 11.9,1,1, 7.941, 10485.129, 410.839, 52930.225 25/04/15,13:41:41,06,10,1, 11.9,1,1, 7.941, 10485.146, 410.844, 52930.257 25/04/15,13:41:41,07,10,1, 11.9,1,1, 7.941, 10485.155, 410.809, 52930.137 25/04/15,13:41:41,08,10,1, 11.9,1,1, 7.941, 10485.146, 410.816, 52930.166 25/04/15,13:41:41,09,10,1, 11.9,1,1, 7.941, 10485.163, 410.835, 52930.198 25/04/15,13:41:41,10,10,1, 11.9,1,1, 7.941, 10485.139, 410.811, 52930.207 25/04/15,13:41:41,11,10,1, 11.9,1,1, 7.941, 10485.162, 410.831, 52930.249 25/04/15,13:41:41,12,10,1, 11.9,1,1, 7.941, 10485.166, 410.829, 52930.174 25/04/15,13:41:41,13,10,1, 11.9,1,1, 7.941, 10485.154, 410.805, 52930.195 25/04/15,13:41:41,14,10,1, 11.9,1,1, 7.941, 10485.133, 410.813, 52930.196 25/04/15,13:41:41,15,10,1, 11.9,1,1, 7.941, 10485.154, 410.851, 52930.221 25/04/15,13:41:41,16,10,1, 11.9,1,1, 7.941, 10485.120, 410.826, 52930.193 25/04/15,13:41:41,17,10,1, 11.9,1,1, 7.941, 10485.151, 410.820, 52930.198 25/04/15,13:41:41,18,10,1, 11.9,1,1, 7.941, 10485.155, 410.845, 52930.159 25/04/15,13:41:41,19,10,1, 11.9,1,1, 7.941, 10485.123, 410.825, 52930.216 25/04/15,13:41:42,00,10,1, 11.9,1,1, 7.945, 10485.120, 410.825, 52930.216 25/04/15,13:41:42,01,10,1, 11.9,1,1, 7.945, 10485.138, 410.801, 52930.166 25/04/15,13:41:42,02,10,1, 11.9,1,1, 7.945, 10485.120, 410.849, 52930.214 25/04/15,13:41:42,03,10,1, 11.9,1,1, 7.945, 10485.152, 410.825, 52930.155 25/04/15,13:41:42,04,10,1, 11.9,1,1, 7.945, 10485.138, 410.812, 52930.143 25/04/15,13:41:42,05,10,1, 11.9,1,1, 7.945, 10485.171, 410.810, 52930.232 25/04/15,13:41:42,06,10,1, 11.9,1,1, 7.945, 10485.168, 410.803, 52930.169 25/04/15,13:41:42,07,10,1, 11.9,1,1, 7.945, 10485.161, 410.816, 52930.226 25/04/15,13:41:42,08,10,1, 11.9,1,1, 7.945, 10485.158, 410.811, 52930.290 25/04/15,13:41:42,09,10,1, 11.9,1,1, 7.945, 10485.132, 410.813, 52930.226 25/04/15,13:41:42,10,10,1, 11.9,1,1, 7.945, 10485.165, 410.805, 52930.160 25/04/15,13:41:42,11,10,1, 11.9,1,1, 7.945, 10485.158, 410.829, 52930.248 25/04/15,13:41:42,12,10,1, 11.9,1,1, 7.945, 10485.152, 410.822, 52930.180 25/04/15,13:41:42,13,10,1, 11.9,1,1, 7.945, 10485.156, 410.796, 52930.234 25/04/15,13:41:42,14,10,1, 11.9,1,1, 7.945, 10485.171, 410.797, 52930.231 25/04/15,13:41:42,15,10,1, 11.9,1,1, 7.945, 10485.150, 410.805, 52930.184 25/04/15,13:41:42,16,10,1, 11.9,1,1, 7.945, 10485.171, 410.845, 52930.202 25/04/15,13:41:42,17,10,1, 11.9,1,1, 7.945, 10485.165, 410.838, 52930.264 25/04/15,13:41:42,18,10,1, 11.9,1,1, 7.945, 10485.155, 410.822, 52930.244 25/04/15,13:41:42,19,10,1, 11.9,1,1, 7.945, 10485.165, 410.796, 52930.145 25/04/15,13:41:43,00,10,1, 11.9,1,1, 7.950, 10485.162, 410.796, 52930.145 25/04/15,13:41:43,01,10,1, 11.9,1,1, 7.950, 10485.156, 410.825, 52930.209 25/04/15,13:41:43,02,10,1, 11.9,1,1, 7.950, 10485.148, 410.839, 52930.240 25/04/15,13:41:43,03,10,1, 11.9,1,1, 7.950, 10485.148, 410.824, 52930.231 25/04/15,13:41:43,04,10,1, 11.9,1,1, 7.950, 10485.158, 410.802, 52930.160 25/04/15,13:41:43,05,10,1, 11.9,1,1, 7.950, 10485.145, 410.816, 52930.141 25/04/15,13:41:43,06,10,1, 11.9,1,1, 7.950, 10485.158, 410.811, 52930.231 25/04/15,13:41:43,07,10,1, 11.9,1,1, 7.950, 10485.178, 410.831, 52930.116 25/04/15,13:41:43,08,10,1, 11.9,1,1, 7.950, 10485.175, 410.826, 52930.197 25/04/15,13:41:43,09,10,1, 11.9,1,1, 7.950, 10485.153, 410.820, 52930.309 25/04/15,13:41:43,10,10,1, 11.9,1,1, 7.950, 10485.162, 410.829, 52930.225 25/04/15,13:41:43,11,10,1, 11.9,1,1, 7.950, 10485.187, 410.828, 52930.230 25/04/15,13:41:43,12,10,1, 11.9,1,1, 7.950, 10485.187, 410.846, 52930.161 25/04/15,13:41:43,13,10,1, 11.9,1,1, 7.950, 10485.179, 410.833, 52930.144 25/04/15,13:41:43,14,10,1, 11.9,1,1, 7.950, 10485.195, 410.838, 52930.262 25/04/15,13:41:43,15,10,1, 11.9,1,1, 7.950, 10485.142, 410.834, 52930.147 25/04/15,13:41:43,16,10,1, 11.9,1,1, 7.950, 10485.187, 410.861, 52930.347 25/04/15,13:41:43,17,10,1, 11.9,1,1, 7.950, 10485.147, 410.828, 52930.159 25/04/15,13:41:43,18,10,1, 11.9,1,1, 7.950, 10485.141, 410.830, 52930.185 25/04/15,13:41:43,19,10,1, 11.9,1,1, 7.950, 10485.161, 410.832, 52930.208 25/04/15,13:41:44,00,10,1, 11.9,1,1, 7.948, 10485.153, 410.832, 52930.208 25/04/15,13:41:44,01,10,1, 11.9,1,1, 7.948, 10485.172, 410.817, 52930.155 25/04/15,13:41:44,02,10,1, 11.9,1,1, 7.948, 10485.141, 410.806, 52929.916 25/04/15,13:41:44,03,10,1, 11.9,1,1, 7.948, 10485.124, 410.843, 52930.280 25/04/15,13:41:44,04,10,1, 11.9,1,1, 7.948, 10485.138, 410.826, 52930.272 25/04/15,13:41:44,05,10,1, 11.9,1,1, 7.948, 10485.161, 410.827, 52930.199 25/04/15,13:41:44,06,10,1, 11.9,1,1, 7.948, 10485.165, 410.828, 52930.178 25/04/15,13:41:44,07,10,1, 11.9,1,1, 7.948, 10485.168, 410.820, 52930.150 25/04/15,13:41:44,08,10,1, 11.9,1,1, 7.948, 10485.160, 410.824, 52930.230 25/04/15,13:41:44,09,10,1, 11.9,1,1, 7.948, 10485.148, 410.807, 52930.120 25/04/15,13:41:44,10,10,1, 11.9,1,1, 7.948, 10485.138, 410.819, 52930.157 25/04/15,13:41:44,11,10,1, 11.9,1,1, 7.948, 10485.146, 410.797, 52930.147 25/04/15,13:41:44,12,10,1, 11.9,1,1, 7.948, 10485.151, 410.812, 52930.102 25/04/15,13:41:44,13,10,1, 11.9,1,1, 7.948, 10485.185, 410.829, 52930.210 25/04/15,13:41:44,14,10,1, 11.9,1,1, 7.948, 10485.181, 410.796, 52930.118 25/04/15,13:41:44,15,10,1, 11.9,1,1, 7.948, 10485.134, 410.821, 52930.209 25/04/15,13:41:44,16,10,1, 11.9,1,1, 7.948, 10485.166, 410.825, 52930.246 25/04/15,13:41:44,17,10,1, 11.9,1,1, 7.948, 10485.150, 410.800, 52930.133 25/04/15,13:41:44,18,10,1, 11.9,1,1, 7.948, 10485.182, 410.833, 52930.126 25/04/15,13:41:44,19,10,1, 11.9,1,1, 7.948, 10485.190, 410.823, 52930.135 25/04/15,13:41:45,00,10,1, 11.9,1,1, 7.949, 10485.187, 410.823, 52930.135 25/04/15,13:41:45,01,10,1, 11.9,1,1, 7.949, 10485.176, 410.842, 52930.204 25/04/15,13:41:45,02,10,1, 11.9,1,1, 7.949, 10485.155, 410.812, 52930.176 25/04/15,13:41:45,03,10,1, 11.9,1,1, 7.949, 10485.148, 410.810, 52930.167 25/04/15,13:41:45,04,10,1, 11.9,1,1, 7.949, 10485.174, 410.819, 52930.202 25/04/15,13:41:45,05,10,1, 11.9,1,1, 7.949, 10485.190, 410.819, 52930.155 25/04/15,13:41:45,06,10,1, 11.9,1,1, 7.949, 10485.180, 410.820, 52930.155 25/04/15,13:41:45,07,10,1, 11.9,1,1, 7.949, 10485.187, 410.816, 52930.161 25/04/15,13:41:45,08,10,1, 11.9,1,1, 7.949, 10485.171, 410.811, 52930.103 25/04/15,13:41:45,09,10,1, 11.9,1,1, 7.949, 10485.165, 410.834, 52930.148 25/04/15,13:41:45,10,10,1, 11.9,1,1, 7.949, 10485.172, 410.810, 52930.143 25/04/15,13:41:45,11,10,1, 11.9,1,1, 7.949, 10485.176, 410.813, 52930.173 25/04/15,13:41:45,12,10,1, 11.9,1,1, 7.949, 10485.171, 410.799, 52930.169 25/04/15,13:41:45,13,10,1, 11.9,1,1, 7.949, 10485.160, 410.809, 52930.163 25/04/15,13:41:45,14,10,1, 11.9,1,1, 7.949, 10485.187, 410.783, 52930.095 25/04/15,13:41:45,15,10,1, 11.9,1,1, 7.949, 10485.184, 410.815, 52930.178 25/04/15,13:41:45,16,10,1, 11.9,1,1, 7.949, 10485.187, 410.816, 52930.097 25/04/15,13:41:45,17,10,1, 11.9,1,1, 7.949, 10485.185, 410.798, 52930.126 25/04/15,13:41:45,18,10,1, 11.9,1,1, 7.949, 10485.166, 410.821, 52930.022 25/04/15,13:41:45,19,10,1, 11.9,1,1, 7.949, 10485.176, 410.796, 52930.087 25/04/15,13:41:46,00,11,1, 11.9,1,1, 7.946, 10485.170, 410.796, 52930.087 25/04/15,13:41:46,01,11,1, 11.9,1,1, 7.946, 10485.180, 410.812, 52930.131 25/04/15,13:41:46,02,11,1, 11.9,1,1, 7.946, 10485.179, 410.829, 52930.147 25/04/15,13:41:46,03,11,1, 11.9,1,1, 7.946, 10485.183, 410.797, 52930.094 25/04/15,13:41:46,04,11,1, 11.9,1,1, 7.946, 10485.199, 410.807, 52930.133 25/04/15,13:41:46,05,11,1, 11.9,1,1, 7.946, 10485.183, 410.825, 52930.184 25/04/15,13:41:46,06,11,1, 11.9,1,1, 7.946, 10485.174, 410.797, 52930.038 25/04/15,13:41:46,07,11,1, 11.9,1,1, 7.946, 10485.182, 410.817, 52930.163 25/04/15,13:41:46,08,11,1, 11.9,1,1, 7.946, 10485.159, 410.813, 52930.127 25/04/15,13:41:46,09,11,1, 11.9,1,1, 7.946, 10485.197, 410.806, 52930.212 25/04/15,13:41:46,10,11,1, 11.9,1,1, 7.946, 10485.177, 410.793, 52930.056 25/04/15,13:41:46,11,11,1, 11.9,1,1, 7.946, 10485.192, 410.786, 52930.109 25/04/15,13:41:46,12,11,1, 11.9,1,1, 7.946, 10485.207, 410.805, 52930.135 25/04/15,13:41:46,13,11,1, 11.9,1,1, 7.946, 10485.220, 410.811, 52930.118 25/04/15,13:41:46,14,11,1, 11.9,1,1, 7.946, 10485.186, 410.801, 52930.137 25/04/15,13:41:46,15,11,1, 11.9,1,1, 7.946, 10485.189, 410.791, 52930.081 25/04/15,13:41:46,16,11,1, 11.9,1,1, 7.946, 10485.204, 410.794, 52930.134 25/04/15,13:41:46,17,11,1, 11.9,1,1, 7.946, 10485.179, 410.796, 52930.063 25/04/15,13:41:46,18,11,1, 11.9,1,1, 7.946, 10485.204, 410.824, 52930.196 25/04/15,13:41:46,19,11,1, 11.9,1,1, 7.946, 10485.210, 410.813, 52930.115 25/04/15,13:41:47,00,11,1, 11.9,1,1, 7.951, 10485.203, 410.813, 52930.115 25/04/15,13:41:47,01,11,1, 11.9,1,1, 7.951, 10485.208, 410.822, 52930.126 25/04/15,13:41:47,02,11,1, 11.9,1,1, 7.951, 10485.212, 410.814, 52930.089 25/04/15,13:41:47,03,11,1, 11.9,1,1, 7.951, 10485.215, 410.835, 52930.175 25/04/15,13:41:47,04,11,1, 11.9,1,1, 7.951, 10485.190, 410.831, 52930.129 25/04/15,13:41:47,05,11,1, 11.9,1,1, 7.951, 10485.203, 410.806, 52930.104 25/04/15,13:41:47,06,11,1, 11.9,1,1, 7.951, 10485.193, 410.813, 52930.114 25/04/15,13:41:47,07,11,1, 11.9,1,1, 7.951, 10485.219, 410.804, 52930.105 25/04/15,13:41:47,08,11,1, 11.9,1,1, 7.951, 10485.215, 410.813, 52930.145 25/04/15,13:41:47,09,11,1, 11.9,1,1, 7.951, 10485.219, 410.822, 52930.183 25/04/15,13:41:47,10,11,1, 11.9,1,1, 7.951, 10485.230, 410.796, 52930.106 25/04/15,13:41:47,11,11,1, 11.9,1,1, 7.951, 10485.225, 410.818, 52930.175 25/04/15,13:41:47,12,11,1, 11.9,1,1, 7.951, 10485.224, 410.799, 52930.151 25/04/15,13:41:47,13,11,1, 11.9,1,1, 7.951, 10485.207, 410.792, 52930.110 25/04/15,13:41:47,14,11,1, 11.9,1,1, 7.951, 10485.216, 410.832, 52930.084 25/04/15,13:41:47,15,11,1, 11.9,1,1, 7.951, 10485.222, 410.810, 52930.112 25/04/15,13:41:47,16,11,1, 11.9,1,1, 7.951, 10485.251, 410.796, 52930.098 25/04/15,13:41:47,17,11,1, 11.9,1,1, 7.951, 10485.234, 410.815, 52930.106 25/04/15,13:41:47,18,11,1, 11.9,1,1, 7.951, 10485.242, 410.813, 52930.110 25/04/15,13:41:47,19,11,1, 11.9,1,1, 7.951, 10485.253, 410.838, 52930.126 25/04/15,13:41:48,00,10,1, 11.9,1,1, 7.947, 10485.245, 410.838, 52930.126 25/04/15,13:41:48,01,10,1, 11.9,1,1, 7.947, 10485.246, 410.836, 52930.088 25/04/15,13:41:48,02,10,1, 11.9,1,1, 7.947, 10485.239, 410.804, 52930.150 25/04/15,13:41:48,03,10,1, 11.9,1,1, 7.947, 10485.232, 410.801, 52930.061 25/04/15,13:41:48,04,10,1, 11.9,1,1, 7.947, 10485.219, 410.801, 52930.106 25/04/15,13:41:48,05,10,1, 11.9,1,1, 7.947, 10485.237, 410.831, 52930.147 25/04/15,13:41:48,06,10,1, 11.9,1,1, 7.947, 10485.231, 410.820, 52930.061 25/04/15,13:41:48,07,10,1, 11.9,1,1, 7.947, 10485.224, 410.813, 52930.113 25/04/15,13:41:48,08,10,1, 11.9,1,1, 7.947, 10485.220, 410.837, 52930.125 25/04/15,13:41:48,09,10,1, 11.9,1,1, 7.947, 10485.227, 410.811, 52930.095 25/04/15,13:41:48,10,10,1, 11.9,1,1, 7.947, 10485.239, 410.830, 52930.064 25/04/15,13:41:48,11,10,1, 11.9,1,1, 7.947, 10485.233, 410.815, 52930.023 25/04/15,13:41:48,12,10,1, 11.9,1,1, 7.947, 10485.205, 410.800, 52930.129 25/04/15,13:41:48,13,10,1, 11.9,1,1, 7.947, 10485.235, 410.807, 52930.056 25/04/15,13:41:48,14,10,1, 11.9,1,1, 7.947, 10485.237, 410.789, 52930.173 25/04/15,13:41:48,15,10,1, 11.9,1,1, 7.947, 10485.250, 410.822, 52930.060 25/04/15,13:41:48,16,10,1, 11.9,1,1, 7.947, 10485.240, 410.826, 52930.114 25/04/15,13:41:48,17,10,1, 11.9,1,1, 7.947, 10485.206, 410.786, 52930.139 25/04/15,13:41:48,18,10,1, 11.9,1,1, 7.947, 10485.238, 410.813, 52930.151 25/04/15,13:41:48,19,10,1, 11.9,1,1, 7.947, 10485.256, 410.817, 52930.112 25/04/15,13:41:49,00,10,1, 12.0,1,1, 7.950, 10485.253, 410.817, 52930.112 25/04/15,13:41:49,01,10,1, 12.0,1,1, 7.950, 10485.265, 410.818, 52930.047 25/04/15,13:41:49,02,10,1, 12.0,1,1, 7.950, 10485.236, 410.816, 52930.042 25/04/15,13:41:49,03,10,1, 12.0,1,1, 7.950, 10485.257, 410.809, 52930.073 25/04/15,13:41:49,04,10,1, 12.0,1,1, 7.950, 10485.253, 410.816, 52930.073 25/04/15,13:41:49,05,10,1, 12.0,1,1, 7.950, 10485.254, 410.806, 52929.989 25/04/15,13:41:49,06,10,1, 12.0,1,1, 7.950, 10485.240, 410.795, 52930.068 25/04/15,13:41:49,07,10,1, 12.0,1,1, 7.950, 10485.248, 410.796, 52930.073 25/04/15,13:41:49,08,10,1, 12.0,1,1, 7.950, 10485.252, 410.826, 52930.081 25/04/15,13:41:49,09,10,1, 12.0,1,1, 7.950, 10485.238, 410.781, 52930.023 25/04/15,13:41:49,10,10,1, 12.0,1,1, 7.950, 10485.243, 410.793, 52930.160 25/04/15,13:41:49,11,10,1, 12.0,1,1, 7.950, 10485.246, 410.807, 52930.024 25/04/15,13:41:49,12,10,1, 12.0,1,1, 7.950, 10485.266, 410.811, 52930.063 25/04/15,13:41:49,13,10,1, 12.0,1,1, 7.950, 10485.227, 410.792, 52930.027 25/04/15,13:41:49,14,10,1, 12.0,1,1, 7.950, 10485.253, 410.815, 52930.093 25/04/15,13:41:49,15,10,1, 12.0,1,1, 7.950, 10485.239, 410.806, 52930.012 25/04/15,13:41:49,16,10,1, 12.0,1,1, 7.950, 10485.262, 410.808, 52930.091 25/04/15,13:41:49,17,10,1, 12.0,1,1, 7.950, 10485.250, 410.807, 52930.087 25/04/15,13:41:49,18,10,1, 12.0,1,1, 7.950, 10485.264, 410.813, 52930.016 25/04/15,13:41:49,19,10,1, 12.0,1,1, 7.950, 10485.246, 410.818, 52930.064 25/04/15,13:41:50,00,11,1, 12.0,1,1, 7.943, 10485.245, 410.818, 52930.064 25/04/15,13:41:50,01,11,1, 12.0,1,1, 7.943, 10485.268, 410.817, 52930.103 25/04/15,13:41:50,02,11,1, 12.0,1,1, 7.943, 10485.280, 410.795, 52930.071 25/04/15,13:41:50,03,11,1, 12.0,1,1, 7.943, 10485.266, 410.797, 52930.077 25/04/15,13:41:50,04,11,1, 12.0,1,1, 7.943, 10485.273, 410.809, 52930.075 25/04/15,13:41:50,05,11,1, 12.0,1,1, 7.943, 10485.266, 410.798, 52930.075 25/04/15,13:41:50,06,11,1, 12.0,1,1, 7.943, 10485.266, 410.784, 52930.009 25/04/15,13:41:50,07,11,1, 12.0,1,1, 7.943, 10485.260, 410.795, 52930.095 25/04/15,13:41:50,08,11,1, 12.0,1,1, 7.943, 10485.279, 410.803, 52930.108 25/04/15,13:41:50,09,11,1, 12.0,1,1, 7.943, 10485.263, 410.818, 52930.111 25/04/15,13:41:50,10,11,1, 12.0,1,1, 7.943, 10485.279, 410.811, 52930.108 25/04/15,13:41:50,11,11,1, 12.0,1,1, 7.943, 10485.274, 410.815, 52930.034 25/04/15,13:41:50,12,11,1, 12.0,1,1, 7.943, 10485.304, 410.807, 52930.040 25/04/15,13:41:50,13,11,1, 12.0,1,1, 7.943, 10485.301, 410.780, 52930.036 25/04/15,13:41:50,14,11,1, 12.0,1,1, 7.943, 10485.268, 410.798, 52930.049 25/04/15,13:41:50,15,11,1, 12.0,1,1, 7.943, 10485.301, 410.802, 52930.020 25/04/15,13:41:50,16,11,1, 12.0,1,1, 7.943, 10485.283, 410.797, 52930.095 25/04/15,13:41:50,17,11,1, 12.0,1,1, 7.943, 10485.280, 410.810, 52930.095 25/04/15,13:41:50,18,11,1, 12.0,1,1, 7.943, 10485.302, 410.810, 52930.082 25/04/15,13:41:50,19,11,1, 12.0,1,1, 7.943, 10485.295, 410.804, 52930.120 25/04/15,13:41:51,00,11,1, 11.9,1,1, 7.938, 10485.287, 410.804, 52930.120 25/04/15,13:41:51,01,11,1, 11.9,1,1, 7.938, 10485.280, 410.799, 52930.040 25/04/15,13:41:51,02,11,1, 11.9,1,1, 7.938, 10485.301, 410.829, 52930.057 25/04/15,13:41:51,03,11,1, 11.9,1,1, 7.938, 10485.288, 410.789, 52930.109 25/04/15,13:41:51,04,11,1, 11.9,1,1, 7.938, 10485.289, 410.765, 52930.055 25/04/15,13:41:51,05,11,1, 11.9,1,1, 7.938, 10485.299, 410.770, 52930.081 25/04/15,13:41:51,06,11,1, 11.9,1,1, 7.938, 10485.305, 410.779, 52930.079 25/04/15,13:41:51,07,11,1, 11.9,1,1, 7.938, 10485.303, 410.774, 52930.060 25/04/15,13:41:51,08,11,1, 11.9,1,1, 7.938, 10485.303, 410.783, 52930.082 25/04/15,13:41:51,09,11,1, 11.9,1,1, 7.938, 10485.287, 410.787, 52930.065 25/04/15,13:41:51,10,11,1, 11.9,1,1, 7.938, 10485.307, 410.829, 52930.065 25/04/15,13:41:51,11,11,1, 11.9,1,1, 7.938, 10485.295, 410.801, 52930.022 25/04/15,13:41:51,12,11,1, 11.9,1,1, 7.938, 10485.274, 410.792, 52930.121 25/04/15,13:41:51,13,11,1, 11.9,1,1, 7.938, 10485.302, 410.823, 52930.070 25/04/15,13:41:51,14,11,1, 11.9,1,1, 7.938, 10485.297, 410.793, 52930.054 25/04/15,13:41:51,15,11,1, 11.9,1,1, 7.938, 10485.325, 410.778, 52930.047 25/04/15,13:41:51,16,11,1, 11.9,1,1, 7.938, 10485.332, 410.789, 52930.024 25/04/15,13:41:51,17,11,1, 11.9,1,1, 7.938, 10485.304, 410.790, 52930.085 25/04/15,13:41:51,18,11,1, 11.9,1,1, 7.938, 10485.330, 410.774, 52929.976 25/04/15,13:41:51,19,11,1, 11.9,1,1, 7.938, 10485.311, 410.789, 52929.978 25/04/15,13:41:52,00,11,1, 11.9,1,1, 7.950, 10485.303, 410.789, 52929.978 25/04/15,13:41:52,01,11,1, 11.9,1,1, 7.950, 10485.342, 410.806, 52929.988 25/04/15,13:41:52,02,11,1, 11.9,1,1, 7.950, 10485.343, 410.781, 52929.994 25/04/15,13:41:52,03,11,1, 11.9,1,1, 7.950, 10485.349, 410.778, 52929.998 25/04/15,13:41:52,04,11,1, 11.9,1,1, 7.950, 10485.319, 410.791, 52930.056 25/04/15,13:41:52,05,11,1, 11.9,1,1, 7.950, 10485.302, 410.785, 52929.949 25/04/15,13:41:52,06,11,1, 11.9,1,1, 7.950, 10485.328, 410.767, 52929.923 25/04/15,13:41:52,07,11,1, 11.9,1,1, 7.950, 10485.313, 410.774, 52930.050 25/04/15,13:41:52,08,11,1, 11.9,1,1, 7.950, 10485.332, 410.763, 52930.054 25/04/15,13:41:52,09,11,1, 11.9,1,1, 7.950, 10485.312, 410.767, 52929.998 25/04/15,13:41:52,10,11,1, 11.9,1,1, 7.950, 10485.315, 410.754, 52930.008 25/04/15,13:41:52,11,11,1, 11.9,1,1, 7.950, 10485.327, 410.750, 52929.983 25/04/15,13:41:52,12,11,1, 11.9,1,1, 7.950, 10485.334, 410.769, 52930.047 25/04/15,13:41:52,13,11,1, 11.9,1,1, 7.950, 10485.324, 410.768, 52929.998 25/04/15,13:41:52,14,11,1, 11.9,1,1, 7.950, 10485.330, 410.735, 52930.047 25/04/15,13:41:52,15,11,1, 11.9,1,1, 7.950, 10485.325, 410.753, 52930.076 25/04/15,13:41:52,16,11,1, 11.9,1,1, 7.950, 10485.334, 410.768, 52929.992 25/04/15,13:41:52,17,11,1, 11.9,1,1, 7.950, 10485.311, 410.748, 52930.007 25/04/15,13:41:52,18,11,1, 11.9,1,1, 7.950, 10485.338, 410.766, 52929.996 25/04/15,13:41:52,19,11,1, 11.9,1,1, 7.950, 10485.312, 410.758, 52929.976 25/04/15,13:41:53,00,11,1, 11.9,1,1, 7.952, 10485.312, 410.758, 52929.976 25/04/15,13:41:53,01,11,1, 11.9,1,1, 7.952, 10485.346, 410.778, 52930.033 25/04/15,13:41:53,02,11,1, 11.9,1,1, 7.952, 10485.352, 410.765, 52929.996 25/04/15,13:41:53,03,11,1, 11.9,1,1, 7.952, 10485.357, 410.752, 52929.973 25/04/15,13:41:53,04,11,1, 11.9,1,1, 7.952, 10485.351, 410.766, 52929.943 25/04/15,13:41:53,05,11,1, 11.9,1,1, 7.952, 10485.351, 410.756, 52929.960 25/04/15,13:41:53,06,11,1, 11.9,1,1, 7.952, 10485.311, 410.743, 52929.960 25/04/15,13:41:53,07,11,1, 11.9,1,1, 7.952, 10485.346, 410.743, 52929.968 25/04/15,13:41:53,08,11,1, 11.9,1,1, 7.952, 10485.342, 410.771, 52930.023 25/04/15,13:41:53,09,11,1, 11.9,1,1, 7.952, 10485.336, 410.752, 52929.946 25/04/15,13:41:53,10,11,1, 11.9,1,1, 7.952, 10485.337, 410.765, 52929.954 25/04/15,13:41:53,11,11,1, 11.9,1,1, 7.952, 10485.335, 410.756, 52930.050 25/04/15,13:41:53,12,11,1, 11.9,1,1, 7.952, 10485.353, 410.757, 52929.942 25/04/15,13:41:53,13,11,1, 11.9,1,1, 7.952, 10485.360, 410.724, 52929.927 25/04/15,13:41:53,14,11,1, 11.9,1,1, 7.952, 10485.328, 410.756, 52929.996 25/04/15,13:41:53,15,11,1, 11.9,1,1, 7.952, 10485.329, 410.750, 52929.910 25/04/15,13:41:53,16,11,1, 11.9,1,1, 7.952, 10485.353, 410.756, 52929.944 25/04/15,13:41:53,17,11,1, 11.9,1,1, 7.952, 10485.364, 410.769, 52929.923 25/04/15,13:41:53,18,11,1, 11.9,1,1, 7.952, 10485.358, 410.774, 52930.028 25/04/15,13:41:53,19,11,1, 11.9,1,1, 7.952, 10485.360, 410.762, 52929.917 25/04/15,13:41:54,00,11,1, 11.9,1,1, 7.943, 10485.353, 410.762, 52929.917 25/04/15,13:41:54,01,11,1, 11.9,1,1, 7.943, 10485.351, 410.770, 52929.936 25/04/15,13:41:54,02,11,1, 11.9,1,1, 7.943, 10485.360, 410.757, 52929.997 25/04/15,13:41:54,03,11,1, 11.9,1,1, 7.943, 10485.349, 410.755, 52929.865 25/04/15,13:41:54,04,11,1, 11.9,1,1, 7.943, 10485.329, 410.726, 52929.929 25/04/15,13:41:54,05,11,1, 11.9,1,1, 7.943, 10485.360, 410.749, 52929.886 25/04/15,13:41:54,06,11,1, 11.9,1,1, 7.943, 10485.320, 410.772, 52930.034 25/04/15,13:41:54,07,11,1, 11.9,1,1, 7.943, 10485.339, 410.746, 52929.955 25/04/15,13:41:54,08,11,1, 11.9,1,1, 7.943, 10485.329, 410.747, 52930.026 25/04/15,13:41:54,09,11,1, 11.9,1,1, 7.943, 10485.342, 410.752, 52929.970 25/04/15,13:41:54,10,11,1, 11.9,1,1, 7.943, 10485.341, 410.761, 52929.973 25/04/15,13:41:54,11,11,1, 11.9,1,1, 7.943, 10485.341, 410.751, 52930.010 25/04/15,13:41:54,12,11,1, 11.9,1,1, 7.943, 10485.362, 410.732, 52929.917 25/04/15,13:41:54,13,11,1, 11.9,1,1, 7.943, 10485.338, 410.762, 52929.977 25/04/15,13:41:54,14,11,1, 11.9,1,1, 7.943, 10485.342, 410.759, 52929.971 25/04/15,13:41:54,15,11,1, 11.9,1,1, 7.943, 10485.370, 410.727, 52929.950 25/04/15,13:41:54,16,11,1, 11.9,1,1, 7.943, 10485.375, 410.744, 52929.907 25/04/15,13:41:54,17,11,1, 11.9,1,1, 7.943, 10485.346, 410.732, 52929.918 25/04/15,13:41:54,18,11,1, 11.9,1,1, 7.943, 10485.339, 410.765, 52929.998 25/04/15,13:41:54,19,11,1, 11.9,1,1, 7.943, 10485.373, 410.750, 52929.935 25/04/15,13:41:55,00,10,1, 11.9,1,1, 7.950, 10485.370, 410.750, 52929.935 25/04/15,13:41:55,01,10,1, 11.9,1,1, 7.950, 10485.352, 410.728, 52929.977 25/04/15,13:41:55,02,10,1, 11.9,1,1, 7.950, 10485.363, 410.732, 52929.921 25/04/15,13:41:55,03,10,1, 11.9,1,1, 7.950, 10485.387, 410.736, 52929.978 25/04/15,13:41:55,04,10,1, 11.9,1,1, 7.950, 10485.386, 410.741, 52930.013 25/04/15,13:41:55,05,10,1, 11.9,1,1, 7.950, 10485.349, 410.730, 52930.013 25/04/15,13:41:55,06,10,1, 11.9,1,1, 7.950, 10485.366, 410.742, 52930.006 25/04/15,13:41:55,07,10,1, 11.9,1,1, 7.950, 10485.361, 410.743, 52929.996 25/04/15,13:41:55,08,10,1, 11.9,1,1, 7.950, 10485.345, 410.737, 52929.966 25/04/15,13:41:55,09,10,1, 11.9,1,1, 7.950, 10485.387, 410.730, 52929.978 25/04/15,13:41:55,10,10,1, 11.9,1,1, 7.950, 10485.388, 410.734, 52929.966 25/04/15,13:41:55,11,10,1, 11.9,1,1, 7.950, 10485.379, 410.743, 52929.985 25/04/15,13:41:55,12,10,1, 11.9,1,1, 7.950, 10485.352, 410.711, 52929.968 25/04/15,13:41:55,13,10,1, 11.9,1,1, 7.950, 10485.392, 410.734, 52929.873 25/04/15,13:41:55,14,10,1, 11.9,1,1, 7.950, 10485.361, 410.744, 52929.952 25/04/15,13:41:55,15,10,1, 11.9,1,1, 7.950, 10485.380, 410.750, 52929.943 25/04/15,13:41:55,16,10,1, 11.9,1,1, 7.950, 10485.369, 410.753, 52929.972 25/04/15,13:41:55,17,10,1, 11.9,1,1, 7.950, 10485.403, 410.742, 52929.923 25/04/15,13:41:55,18,10,1, 11.9,1,1, 7.950, 10485.378, 410.725, 52929.854 25/04/15,13:41:55,19,10,1, 11.9,1,1, 7.950, 10485.369, 410.736, 52929.855 25/04/15,13:41:56,00,11,1, 11.9,1,1, 7.949, 10485.362, 410.736, 52929.855 25/04/15,13:41:56,01,11,1, 11.9,1,1, 7.949, 10485.377, 410.719, 52929.828 25/04/15,13:41:56,02,11,1, 11.9,1,1, 7.949, 10485.379, 410.723, 52929.848 25/04/15,13:41:56,03,11,1, 11.9,1,1, 7.949, 10485.389, 410.748, 52929.916 25/04/15,13:41:56,04,11,1, 11.9,1,1, 7.949, 10485.369, 410.753, 52929.901 25/04/15,13:41:56,05,11,1, 11.9,1,1, 7.949, 10485.359, 410.732, 52929.975 25/04/15,13:41:56,06,11,1, 11.9,1,1, 7.949, 10485.386, 410.724, 52929.937 25/04/15,13:41:56,07,11,1, 11.9,1,1, 7.949, 10485.381, 410.723, 52929.861 25/04/15,13:41:56,08,11,1, 11.9,1,1, 7.949, 10485.418, 410.721, 52929.989 25/04/15,13:41:56,09,11,1, 11.9,1,1, 7.949, 10485.419, 410.720, 52929.947 25/04/15,13:41:56,10,11,1, 11.9,1,1, 7.949, 10485.401, 410.714, 52929.895 25/04/15,13:41:56,11,11,1, 11.9,1,1, 7.949, 10485.402, 410.728, 52929.923 25/04/15,13:41:56,12,11,1, 11.9,1,1, 7.949, 10485.399, 410.714, 52929.933 25/04/15,13:41:56,13,11,1, 11.9,1,1, 7.949, 10485.410, 410.706, 52929.942 25/04/15,13:41:56,14,11,1, 11.9,1,1, 7.949, 10485.416, 410.725, 52929.866 25/04/15,13:41:56,15,11,1, 11.9,1,1, 7.949, 10485.402, 410.697, 52929.979 25/04/15,13:41:56,16,11,1, 11.9,1,1, 7.949, 10485.399, 410.698, 52929.889 25/04/15,13:41:56,17,11,1, 11.9,1,1, 7.949, 10485.419, 410.700, 52929.902 25/04/15,13:41:56,18,11,1, 11.9,1,1, 7.949, 10485.409, 410.707, 52929.816 25/04/15,13:41:56,19,11,1, 11.9,1,1, 7.949, 10485.432, 410.709, 52929.880 25/04/15,13:41:57,00,11,1, 11.9,1,1, 7.950, 10485.429, 410.709, 52929.880 25/04/15,13:41:57,01,11,1, 11.9,1,1, 7.950, 10485.430, 410.717, 52929.940 25/04/15,13:41:57,02,11,1, 11.9,1,1, 7.950, 10485.436, 410.749, 52930.066 25/04/15,13:41:57,03,11,1, 11.9,1,1, 7.950, 10485.413, 410.733, 52930.108 25/04/15,13:41:57,04,11,1, 11.9,1,1, 7.950, 10485.411, 410.725, 52930.098 25/04/15,13:41:57,05,11,1, 11.9,1,1, 7.950, 10485.438, 410.720, 52930.036 25/04/15,13:41:57,06,11,1, 11.9,1,1, 7.950, 10485.435, 410.718, 52930.026 25/04/15,13:41:57,07,11,1, 11.9,1,1, 7.950, 10485.442, 410.726, 52930.099 25/04/15,13:41:57,08,11,1, 11.9,1,1, 7.950, 10485.431, 410.720, 52930.026 25/04/15,13:41:57,09,11,1, 11.9,1,1, 7.950, 10485.449, 410.718, 52929.958 25/04/15,13:41:57,10,11,1, 11.9,1,1, 7.950, 10485.441, 410.719, 52930.054 25/04/15,13:41:57,11,11,1, 11.9,1,1, 7.950, 10485.450, 410.707, 52930.044 25/04/15,13:41:57,12,11,1, 11.9,1,1, 7.950, 10485.455, 410.686, 52930.013 25/04/15,13:41:57,13,11,1, 11.9,1,1, 7.950, 10485.468, 410.706, 52930.047 25/04/15,13:41:57,14,11,1, 11.9,1,1, 7.950, 10485.469, 410.690, 52930.020 25/04/15,13:41:57,15,11,1, 11.9,1,1, 7.950, 10485.460, 410.700, 52930.072 25/04/15,13:41:57,16,11,1, 11.9,1,1, 7.950, 10485.442, 410.708, 52930.054 25/04/15,13:41:57,17,11,1, 11.9,1,1, 7.950, 10485.458, 410.683, 52930.014 25/04/15,13:41:57,18,11,1, 11.9,1,1, 7.950, 10485.443, 410.692, 52930.023 25/04/15,13:41:57,19,11,1, 11.9,1,1, 7.950, 10485.455, 410.680, 52930.071 25/04/15,13:41:58,00,10,1, 11.9,1,1, 7.949, 10485.454, 410.680, 52930.071 25/04/15,13:41:58,01,10,1, 11.9,1,1, 7.949, 10485.448, 410.684, 52929.995 25/04/15,13:41:58,02,10,1, 11.9,1,1, 7.949, 10485.437, 410.683, 52930.060 25/04/15,13:41:58,03,10,1, 11.9,1,1, 7.949, 10485.447, 410.692, 52930.066 25/04/15,13:41:58,04,10,1, 11.9,1,1, 7.949, 10485.463, 410.673, 52930.084 25/04/15,13:41:58,05,10,1, 11.9,1,1, 7.949, 10485.487, 410.686, 52930.007 25/04/15,13:41:58,06,10,1, 11.9,1,1, 7.949, 10485.452, 410.686, 52930.049 25/04/15,13:41:58,07,10,1, 11.9,1,1, 7.949, 10485.477, 410.685, 52930.054 25/04/15,13:41:58,08,10,1, 11.9,1,1, 7.949, 10485.458, 410.680, 52929.995 25/04/15,13:41:58,09,10,1, 11.9,1,1, 7.949, 10485.461, 410.665, 52930.015 25/04/15,13:41:58,10,10,1, 11.9,1,1, 7.949, 10485.499, 410.677, 52929.972 25/04/15,13:41:58,11,10,1, 11.9,1,1, 7.949, 10485.477, 410.669, 52930.051 25/04/15,13:41:58,12,10,1, 11.9,1,1, 7.949, 10485.477, 410.692, 52930.012 25/04/15,13:41:58,13,10,1, 11.9,1,1, 7.949, 10485.489, 410.671, 52930.058 25/04/15,13:41:58,14,10,1, 11.9,1,1, 7.949, 10485.457, 410.662, 52929.958 25/04/15,13:41:58,15,10,1, 11.9,1,1, 7.949, 10485.477, 410.693, 52929.954 25/04/15,13:41:58,16,10,1, 11.9,1,1, 7.949, 10485.468, 410.673, 52930.011 25/04/15,13:41:58,17,10,1, 11.9,1,1, 7.949, 10485.482, 410.652, 52930.016 25/04/15,13:41:58,18,10,1, 11.9,1,1, 7.949, 10485.478, 410.673, 52930.016 25/04/15,13:41:58,19,10,1, 11.9,1,1, 7.949, 10485.482, 410.645, 52930.066 25/04/15,13:41:59,00,10,1, 11.9,1,1, 7.944, 10485.479, 410.645, 52930.066 25/04/15,13:41:59,01,10,1, 11.9,1,1, 7.944, 10485.456, 410.665, 52929.935 25/04/15,13:41:59,02,10,1, 11.9,1,1, 7.944, 10485.473, 410.665, 52930.062 25/04/15,13:41:59,03,10,1, 11.9,1,1, 7.944, 10485.471, 410.645, 52930.091 25/04/15,13:41:59,04,10,1, 11.9,1,1, 7.944, 10485.506, 410.636, 52930.045 25/04/15,13:41:59,05,10,1, 11.9,1,1, 7.944, 10485.501, 410.664, 52929.985 25/04/15,13:41:59,06,10,1, 11.9,1,1, 7.944, 10485.510, 410.658, 52929.976 25/04/15,13:41:59,07,10,1, 11.9,1,1, 7.944, 10485.487, 410.660, 52930.006 25/04/15,13:41:59,08,10,1, 11.9,1,1, 7.944, 10485.488, 410.656, 52929.992 25/04/15,13:41:59,09,10,1, 11.9,1,1, 7.944, 10485.489, 410.660, 52929.999 25/04/15,13:41:59,10,10,1, 11.9,1,1, 7.944, 10485.513, 410.660, 52929.973 25/04/15,13:41:59,11,10,1, 11.9,1,1, 7.944, 10485.515, 410.629, 52930.007 25/04/15,13:41:59,12,10,1, 11.9,1,1, 7.944, 10485.507, 410.637, 52929.959 25/04/15,13:41:59,13,10,1, 11.9,1,1, 7.944, 10485.504, 410.610, 52929.946 25/04/15,13:41:59,14,10,1, 11.9,1,1, 7.944, 10485.512, 410.596, 52929.990 25/04/15,13:41:59,15,10,1, 11.9,1,1, 7.944, 10485.510, 410.616, 52929.990 25/04/15,13:41:59,16,10,1, 11.9,1,1, 7.944, 10485.509, 410.595, 52929.949 25/04/15,13:41:59,17,10,1, 11.9,1,1, 7.944, 10485.519, 410.608, 52929.987 25/04/15,13:41:59,18,10,1, 11.9,1,1, 7.944, 10485.483, 410.616, 52929.999 25/04/15,13:41:59,19,10,1, 11.9,1,1, 7.944, 10485.526, 410.645, 52929.992 25/04/15,13:42:00,00,10,1, 12.0,1,1, 7.952, 10485.520, 410.645, 52929.992 25/04/15,13:42:00,01,10,1, 12.0,1,1, 7.952, 10485.509, 410.634, 52930.021 25/04/15,13:42:00,02,10,1, 12.0,1,1, 7.952, 10485.498, 410.597, 52929.806 25/04/15,13:42:00,03,10,1, 12.0,1,1, 7.952, 10485.496, 410.606, 52929.843 25/04/15,13:42:00,04,10,1, 12.0,1,1, 7.952, 10485.510, 410.610, 52929.814 25/04/15,13:42:00,05,10,1, 12.0,1,1, 7.952, 10485.492, 410.603, 52929.792 25/04/15,13:42:00,06,10,1, 12.0,1,1, 7.952, 10485.503, 410.601, 52929.761 25/04/15,13:42:00,07,10,1, 12.0,1,1, 7.952, 10485.489, 410.603, 52929.821 25/04/15,13:42:00,08,10,1, 12.0,1,1, 7.952, 10485.497, 410.613, 52929.868 25/04/15,13:42:00,09,10,1, 12.0,1,1, 7.952, 10485.503, 410.593, 52929.833 25/04/15,13:42:00,10,10,1, 12.0,1,1, 7.952, 10485.497, 410.581, 52929.806 25/04/15,13:42:00,11,10,1, 12.0,1,1, 7.952, 10485.501, 410.601, 52929.933 25/04/15,13:42:00,12,10,1, 12.0,1,1, 7.952, 10485.516, 410.605, 52929.817 25/04/15,13:42:00,13,10,1, 12.0,1,1, 7.952, 10485.486, 410.590, 52929.986 25/04/15,13:42:00,14,10,1, 12.0,1,1, 7.952, 10485.487, 410.575, 52929.722 25/04/15,13:42:00,15,10,1, 12.0,1,1, 7.952, 10485.500, 410.598, 52929.826 25/04/15,13:42:00,16,10,1, 12.0,1,1, 7.952, 10485.494, 410.591, 52929.804 25/04/15,13:42:00,17,10,1, 12.0,1,1, 7.952, 10485.510, 410.563, 52929.772 25/04/15,13:42:00,18,10,1, 12.0,1,1, 7.952, 10485.498, 410.573, 52929.812 25/04/15,13:42:00,19,10,1, 12.0,1,1, 7.952, 10485.506, 410.590, 52929.767 25/04/15,13:42:01,00,10,1, 11.9,1,1, 7.944, 10485.504, 410.590, 52929.767 25/04/15,13:42:01,01,10,1, 11.9,1,1, 7.944, 10485.500, 410.586, 52929.763 25/04/15,13:42:01,02,10,1, 11.9,1,1, 7.944, 10485.499, 410.565, 52929.748 25/04/15,13:42:01,03,10,1, 11.9,1,1, 7.944, 10485.513, 410.575, 52929.762 25/04/15,13:42:01,04,10,1, 11.9,1,1, 7.944, 10485.524, 410.589, 52929.842 25/04/15,13:42:01,05,10,1, 11.9,1,1, 7.944, 10485.498, 410.582, 52929.979 25/04/15,13:42:01,06,10,1, 11.9,1,1, 7.944, 10485.495, 410.579, 52929.844 25/04/15,13:42:01,07,10,1, 11.9,1,1, 7.944, 10485.487, 410.567, 52929.801 25/04/15,13:42:01,08,10,1, 11.9,1,1, 7.944, 10485.493, 410.562, 52929.809 25/04/15,13:42:01,09,10,1, 11.9,1,1, 7.944, 10485.492, 410.569, 52929.796 25/04/15,13:42:01,10,10,1, 11.9,1,1, 7.944, 10485.532, 410.562, 52929.718 25/04/15,13:42:01,11,10,1, 11.9,1,1, 7.944, 10485.511, 410.565, 52929.823 25/04/15,13:42:01,12,10,1, 11.9,1,1, 7.944, 10485.535, 410.578, 52929.795 25/04/15,13:42:01,13,10,1, 11.9,1,1, 7.944, 10485.522, 410.580, 52929.793 25/04/15,13:42:01,14,10,1, 11.9,1,1, 7.944, 10485.526, 410.570, 52929.754 25/04/15,13:42:01,15,10,1, 11.9,1,1, 7.944, 10485.513, 410.580, 52929.760 25/04/15,13:42:01,16,10,1, 11.9,1,1, 7.944, 10485.543, 410.574, 52929.769 25/04/15,13:42:01,17,10,1, 11.9,1,1, 7.944, 10485.545, 410.554, 52929.629 25/04/15,13:42:01,18,10,1, 11.9,1,1, 7.944, 10485.561, 410.565, 52929.555 25/04/15,13:42:01,19,10,1, 11.9,1,1, 7.944, 10485.574, 410.546, 52929.615 25/04/15,13:42:02,00,10,1, 11.9,1,1, 7.948, 10485.570, 410.546, 52929.615 25/04/15,13:42:02,01,10,1, 11.9,1,1, 7.948, 10485.528, 410.591, 52929.831 25/04/15,13:42:02,02,10,1, 11.9,1,1, 7.948, 10485.521, 410.561, 52929.732 25/04/15,13:42:02,03,10,1, 11.9,1,1, 7.948, 10485.526, 410.562, 52929.827 25/04/15,13:42:02,04,10,1, 11.9,1,1, 7.948, 10485.519, 410.553, 52929.776 25/04/15,13:42:02,05,10,1, 11.9,1,1, 7.948, 10485.519, 410.566, 52929.804 25/04/15,13:42:02,06,10,1, 11.9,1,1, 7.948, 10485.505, 410.558, 52929.740 25/04/15,13:42:02,07,10,1, 11.9,1,1, 7.948, 10485.528, 410.532, 52929.704 25/04/15,13:42:02,08,10,1, 11.9,1,1, 7.948, 10485.544, 410.546, 52929.705 25/04/15,13:42:02,09,10,1, 11.9,1,1, 7.948, 10485.523, 410.535, 52929.746 25/04/15,13:42:02,10,10,1, 11.9,1,1, 7.948, 10485.536, 410.548, 52929.731 25/04/15,13:42:02,11,10,1, 11.9,1,1, 7.948, 10485.530, 410.535, 52929.759 25/04/15,13:42:02,12,10,1, 11.9,1,1, 7.948, 10485.536, 410.524, 52929.669 25/04/15,13:42:02,13,10,1, 11.9,1,1, 7.948, 10485.534, 410.529, 52929.726 25/04/15,13:42:02,14,10,1, 11.9,1,1, 7.948, 10485.532, 410.525, 52929.696 25/04/15,13:42:02,15,10,1, 11.9,1,1, 7.948, 10485.528, 410.524, 52929.717 25/04/15,13:42:02,16,10,1, 11.9,1,1, 7.948, 10485.517, 410.533, 52929.739 25/04/15,13:42:02,17,10,1, 11.9,1,1, 7.948, 10485.534, 410.517, 52929.716 25/04/15,13:42:02,18,10,1, 11.9,1,1, 7.948, 10485.531, 410.531, 52929.700 25/04/15,13:42:02,19,10,1, 11.9,1,1, 7.948, 10485.521, 410.505, 52929.763 25/04/15,13:42:03,00,10,1, 11.9,1,1, 7.952, 10485.520, 410.505, 52929.763 25/04/15,13:42:03,01,10,1, 11.9,1,1, 7.952, 10485.504, 410.528, 52929.690 25/04/15,13:42:03,02,10,1, 11.9,1,1, 7.952, 10485.524, 410.556, 52929.834 25/04/15,13:42:03,03,10,1, 11.9,1,1, 7.952, 10485.540, 410.519, 52929.777 25/04/15,13:42:03,04,10,1, 11.9,1,1, 7.952, 10485.535, 410.535, 52929.744 25/04/15,13:42:03,05,10,1, 11.9,1,1, 7.952, 10485.521, 410.517, 52929.792 25/04/15,13:42:03,06,10,1, 11.9,1,1, 7.952, 10485.548, 410.512, 52929.680 25/04/15,13:42:03,07,10,1, 11.9,1,1, 7.952, 10485.533, 410.506, 52929.708 25/04/15,13:42:03,08,10,1, 11.9,1,1, 7.952, 10485.545, 410.479, 52929.787 25/04/15,13:42:03,09,10,1, 11.9,1,1, 7.952, 10485.515, 410.481, 52929.727 25/04/15,13:42:03,10,10,1, 11.9,1,1, 7.952, 10485.515, 410.480, 52929.687 25/04/15,13:42:03,11,10,1, 11.9,1,1, 7.952, 10485.528, 410.510, 52929.734 25/04/15,13:42:03,12,10,1, 11.9,1,1, 7.952, 10485.537, 410.509, 52929.737 25/04/15,13:42:03,13,10,1, 11.9,1,1, 7.952, 10485.531, 410.486, 52929.681 25/04/15,13:42:03,14,10,1, 11.9,1,1, 7.952, 10485.529, 410.493, 52929.689 25/04/15,13:42:03,15,10,1, 11.9,1,1, 7.952, 10485.532, 410.479, 52929.743 25/04/15,13:42:03,16,10,1, 11.9,1,1, 7.952, 10485.529, 410.508, 52929.742 25/04/15,13:42:03,17,10,1, 11.9,1,1, 7.952, 10485.551, 410.493, 52929.693 25/04/15,13:42:03,18,10,1, 11.9,1,1, 7.952, 10485.557, 410.506, 52929.705 25/04/15,13:42:03,19,10,1, 11.9,1,1, 7.952, 10485.529, 410.514, 52929.696 25/04/15,13:42:04,00,10,1, 11.9,1,1, 7.953, 10485.529, 410.514, 52929.696 25/04/15,13:42:04,01,10,1, 11.9,1,1, 7.953, 10485.534, 410.478, 52929.719 25/04/15,13:42:04,02,10,1, 11.9,1,1, 7.953, 10485.555, 410.509, 52929.744 25/04/15,13:42:04,03,10,1, 11.9,1,1, 7.953, 10485.542, 410.508, 52929.748 25/04/15,13:42:04,04,10,1, 11.9,1,1, 7.953, 10485.542, 410.502, 52929.679 25/04/15,13:42:04,05,10,1, 11.9,1,1, 7.953, 10485.551, 410.492, 52929.759 25/04/15,13:42:04,06,10,1, 11.9,1,1, 7.953, 10485.538, 410.494, 52929.710 25/04/15,13:42:04,07,10,1, 11.9,1,1, 7.953, 10485.553, 410.493, 52929.669 25/04/15,13:42:04,08,10,1, 11.9,1,1, 7.953, 10485.549, 410.506, 52929.707 25/04/15,13:42:04,09,10,1, 11.9,1,1, 7.953, 10485.552, 410.503, 52929.713 25/04/15,13:42:04,10,10,1, 11.9,1,1, 7.953, 10485.573, 410.486, 52929.724 25/04/15,13:42:04,11,10,1, 11.9,1,1, 7.953, 10485.546, 410.503, 52929.750 25/04/15,13:42:04,12,10,1, 11.9,1,1, 7.953, 10485.584, 410.487, 52929.606 25/04/15,13:42:04,13,10,1, 11.9,1,1, 7.953, 10485.561, 410.474, 52929.681 25/04/15,13:42:04,14,10,1, 11.9,1,1, 7.953, 10485.547, 410.506, 52929.749 25/04/15,13:42:04,15,10,1, 11.9,1,1, 7.953, 10485.566, 410.483, 52929.659 25/04/15,13:42:04,16,10,1, 11.9,1,1, 7.953, 10485.585, 410.480, 52929.763 25/04/15,13:42:04,17,10,1, 11.9,1,1, 7.953, 10485.560, 410.486, 52929.740 25/04/15,13:42:04,18,10,1, 11.9,1,1, 7.953, 10485.582, 410.483, 52929.638 25/04/15,13:42:04,19,10,1, 11.9,1,1, 7.953, 10485.558, 410.474, 52929.705 25/04/15,13:42:05,00,09,1, 12.0,1,1, 7.950, 10485.554, 410.474, 52929.705 25/04/15,13:42:05,01,09,1, 12.0,1,1, 7.950, 10485.569, 410.485, 52929.707 25/04/15,13:42:05,02,09,1, 12.0,1,1, 7.950, 10485.573, 410.470, 52929.679 25/04/15,13:42:05,03,09,1, 12.0,1,1, 7.950, 10485.572, 410.464, 52929.695 25/04/15,13:42:05,04,09,1, 12.0,1,1, 7.950, 10485.567, 410.477, 52929.640 25/04/15,13:42:05,05,09,1, 12.0,1,1, 7.950, 10485.559, 410.472, 52929.753 25/04/15,13:42:05,06,09,1, 12.0,1,1, 7.950, 10485.556, 410.460, 52929.687 25/04/15,13:42:05,07,09,1, 12.0,1,1, 7.950, 10485.572, 410.442, 52929.561 25/04/15,13:42:05,08,09,1, 12.0,1,1, 7.950, 10485.586, 410.477, 52929.673 25/04/15,13:42:05,09,09,1, 12.0,1,1, 7.950, 10485.573, 410.447, 52929.696 25/04/15,13:42:05,10,09,1, 12.0,1,1, 7.950, 10485.566, 410.453, 52929.629 25/04/15,13:42:05,11,09,1, 12.0,1,1, 7.950, 10485.563, 410.435, 52929.657 25/04/15,13:42:05,12,09,1, 12.0,1,1, 7.950, 10485.560, 410.444, 52929.703 25/04/15,13:42:05,13,09,1, 12.0,1,1, 7.950, 10485.556, 410.462, 52929.640 25/04/15,13:42:05,14,09,1, 12.0,1,1, 7.950, 10485.588, 410.434, 52929.695 25/04/15,13:42:05,15,09,1, 12.0,1,1, 7.950, 10485.577, 410.441, 52929.573 25/04/15,13:42:05,16,09,1, 12.0,1,1, 7.950, 10485.561, 410.446, 52929.727 25/04/15,13:42:05,17,09,1, 12.0,1,1, 7.950, 10485.603, 410.451, 52929.664 25/04/15,13:42:05,18,09,1, 12.0,1,1, 7.950, 10485.592, 410.455, 52929.678 25/04/15,13:42:05,19,09,1, 12.0,1,1, 7.950, 10485.604, 410.416, 52929.662 25/04/15,13:42:06,00,10,1, 11.9,1,1, 7.945, 10485.604, 410.416, 52929.662 25/04/15,13:42:06,01,10,1, 11.9,1,1, 7.945, 10485.579, 410.431, 52929.713 25/04/15,13:42:06,02,10,1, 11.9,1,1, 7.945, 10485.560, 410.439, 52929.645 25/04/15,13:42:06,03,10,1, 11.9,1,1, 7.945, 10485.583, 410.425, 52929.656 25/04/15,13:42:06,04,10,1, 11.9,1,1, 7.945, 10485.597, 410.437, 52929.602 25/04/15,13:42:06,05,10,1, 11.9,1,1, 7.945, 10485.569, 410.421, 52929.641 25/04/15,13:42:06,06,10,1, 11.9,1,1, 7.945, 10485.607, 410.426, 52929.662 25/04/15,13:42:06,07,10,1, 11.9,1,1, 7.945, 10485.587, 410.428, 52929.612 25/04/15,13:42:06,08,10,1, 11.9,1,1, 7.945, 10485.583, 410.436, 52929.671 25/04/15,13:42:06,09,10,1, 11.9,1,1, 7.945, 10485.591, 410.416, 52929.624 25/04/15,13:42:06,10,10,1, 11.9,1,1, 7.945, 10485.599, 410.423, 52929.610 25/04/15,13:42:06,11,10,1, 11.9,1,1, 7.945, 10485.603, 410.430, 52929.606 25/04/15,13:42:06,12,10,1, 11.9,1,1, 7.945, 10485.593, 410.421, 52929.586 25/04/15,13:42:06,13,10,1, 11.9,1,1, 7.945, 10485.606, 410.408, 52929.642 25/04/15,13:42:06,14,10,1, 11.9,1,1, 7.945, 10485.591, 410.424, 52929.642 25/04/15,13:42:06,15,10,1, 11.9,1,1, 7.945, 10485.596, 410.407, 52929.678 25/04/15,13:42:06,16,10,1, 11.9,1,1, 7.945, 10485.602, 410.414, 52929.648 25/04/15,13:42:06,17,10,1, 11.9,1,1, 7.945, 10485.594, 410.405, 52929.643 25/04/15,13:42:06,18,10,1, 11.9,1,1, 7.945, 10485.612, 410.408, 52929.644 25/04/15,13:42:06,19,10,1, 11.9,1,1, 7.945, 10485.571, 410.417, 52929.699 25/04/15,13:42:07,00,09,1, 11.9,1,1, 7.952, 10485.570, 410.417, 52929.699 25/04/15,13:42:07,01,09,1, 11.9,1,1, 7.952, 10485.608, 410.401, 52929.686 25/04/15,13:42:07,02,09,1, 11.9,1,1, 7.952, 10485.596, 410.410, 52929.667 25/04/15,13:42:07,03,09,1, 11.9,1,1, 7.952, 10485.587, 410.389, 52929.611 25/04/15,13:42:07,04,09,1, 11.9,1,1, 7.952, 10485.589, 410.404, 52929.632 25/04/15,13:42:07,05,09,1, 11.9,1,1, 7.952, 10485.601, 410.384, 52929.631 25/04/15,13:42:07,06,09,1, 11.9,1,1, 7.952, 10485.565, 410.387, 52929.610 25/04/15,13:42:07,07,09,1, 11.9,1,1, 7.952, 10485.578, 410.387, 52929.634 25/04/15,13:42:07,08,09,1, 11.9,1,1, 7.952, 10485.584, 410.389, 52929.582 25/04/15,13:42:07,09,09,1, 11.9,1,1, 7.952, 10485.560, 410.395, 52929.683 25/04/15,13:42:07,10,09,1, 11.9,1,1, 7.952, 10485.599, 410.381, 52929.657 25/04/15,13:42:07,11,09,1, 11.9,1,1, 7.952, 10485.597, 410.407, 52929.670 25/04/15,13:42:07,12,09,1, 11.9,1,1, 7.952, 10485.602, 410.372, 52929.643 25/04/15,13:42:07,13,09,1, 11.9,1,1, 7.952, 10485.614, 410.366, 52929.640 25/04/15,13:42:07,14,09,1, 11.9,1,1, 7.952, 10485.597, 410.379, 52929.599 25/04/15,13:42:07,15,09,1, 11.9,1,1, 7.952, 10485.598, 410.376, 52929.532 25/04/15,13:42:07,16,09,1, 11.9,1,1, 7.952, 10485.593, 410.346, 52929.565 25/04/15,13:42:07,17,09,1, 11.9,1,1, 7.952, 10485.597, 410.366, 52929.583 25/04/15,13:42:07,18,09,1, 11.9,1,1, 7.952, 10485.598, 410.353, 52929.566 25/04/15,13:42:07,19,09,1, 11.9,1,1, 7.952, 10485.617, 410.367, 52929.640 25/04/15,13:42:08,00,09,1, 11.9,1,1, 7.952, 10485.612, 410.367, 52929.640 25/04/15,13:42:08,01,09,1, 11.9,1,1, 7.952, 10485.585, 410.367, 52929.643 25/04/15,13:42:08,02,09,1, 11.9,1,1, 7.952, 10485.607, 410.368, 52929.521 25/04/15,13:42:08,03,09,1, 11.9,1,1, 7.952, 10485.589, 410.341, 52929.685 25/04/15,13:42:08,04,09,1, 11.9,1,1, 7.952, 10485.604, 410.352, 52929.621 25/04/15,13:42:08,05,09,1, 11.9,1,1, 7.952, 10485.598, 410.356, 52929.577 25/04/15,13:42:08,06,09,1, 11.9,1,1, 7.952, 10485.601, 410.363, 52929.537 25/04/15,13:42:08,07,09,1, 11.9,1,1, 7.952, 10485.600, 410.335, 52929.595 25/04/15,13:42:08,08,09,1, 11.9,1,1, 7.952, 10485.583, 410.384, 52929.676 25/04/15,13:42:08,09,09,1, 11.9,1,1, 7.952, 10485.576, 410.351, 52929.581 25/04/15,13:42:08,10,09,1, 11.9,1,1, 7.952, 10485.601, 410.319, 52929.645 25/04/15,13:42:08,11,09,1, 11.9,1,1, 7.952, 10485.626, 410.344, 52929.651 25/04/15,13:42:08,12,09,1, 11.9,1,1, 7.952, 10485.609, 410.342, 52929.564 25/04/15,13:42:08,13,09,1, 11.9,1,1, 7.952, 10485.598, 410.339, 52929.594 25/04/15,13:42:08,14,09,1, 11.9,1,1, 7.952, 10485.616, 410.307, 52929.653 25/04/15,13:42:08,15,09,1, 11.9,1,1, 7.952, 10485.605, 410.335, 52929.593 25/04/15,13:42:08,16,09,1, 11.9,1,1, 7.952, 10485.651, 410.322, 52929.637 25/04/15,13:42:08,17,09,1, 11.9,1,1, 7.952, 10485.603, 410.336, 52929.611 25/04/15,13:42:08,18,09,1, 11.9,1,1, 7.952, 10485.590, 410.321, 52929.582 25/04/15,13:42:08,19,09,1, 11.9,1,1, 7.952, 10485.596, 410.334, 52929.614 25/04/15,13:42:09,00,10,1, 11.9,1,1, 7.949, 10485.595, 410.334, 52929.614 25/04/15,13:42:09,01,10,1, 11.9,1,1, 7.949, 10485.621, 410.300, 52929.604 25/04/15,13:42:09,02,10,1, 11.9,1,1, 7.949, 10485.668, 410.314, 52929.633 25/04/15,13:42:09,03,10,1, 11.9,1,1, 7.949, 10485.619, 410.315, 52929.612 25/04/15,13:42:09,04,10,1, 11.9,1,1, 7.949, 10485.639, 410.315, 52929.511 25/04/15,13:42:09,05,10,1, 11.9,1,1, 7.949, 10485.626, 410.301, 52929.628 25/04/15,13:42:09,06,10,1, 11.9,1,1, 7.949, 10485.614, 410.300, 52929.576 25/04/15,13:42:09,07,10,1, 11.9,1,1, 7.949, 10485.625, 410.307, 52929.597 25/04/15,13:42:09,08,10,1, 11.9,1,1, 7.949, 10485.630, 410.316, 52929.618 25/04/15,13:42:09,09,10,1, 11.9,1,1, 7.949, 10485.635, 410.329, 52929.610 25/04/15,13:42:09,10,10,1, 11.9,1,1, 7.949, 10485.665, 410.309, 52929.613 25/04/15,13:42:09,11,10,1, 11.9,1,1, 7.949, 10485.615, 410.288, 52929.548 25/04/15,13:42:09,12,10,1, 11.9,1,1, 7.949, 10485.605, 410.279, 52929.642 25/04/15,13:42:09,13,10,1, 11.9,1,1, 7.949, 10485.654, 410.293, 52929.534 25/04/15,13:42:09,14,10,1, 11.9,1,1, 7.949, 10485.638, 410.304, 52929.566 25/04/15,13:42:09,15,10,1, 11.9,1,1, 7.949, 10485.639, 410.287, 52929.534 25/04/15,13:42:09,16,10,1, 11.9,1,1, 7.949, 10485.664, 410.303, 52929.551 25/04/15,13:42:09,17,10,1, 11.9,1,1, 7.949, 10485.639, 410.289, 52929.526 25/04/15,13:42:09,18,10,1, 11.9,1,1, 7.949, 10485.663, 410.296, 52929.549 25/04/15,13:42:09,19,10,1, 11.9,1,1, 7.949, 10485.633, 410.283, 52929.573 25/04/15,13:42:10,00,10,1, 11.9,1,1, 7.950, 10485.629, 410.283, 52929.573 25/04/15,13:42:10,01,10,1, 11.9,1,1, 7.950, 10485.649, 410.258, 52929.664 25/04/15,13:42:10,02,10,1, 11.9,1,1, 7.950, 10485.646, 410.269, 52929.552 25/04/15,13:42:10,03,10,1, 11.9,1,1, 7.950, 10485.651, 410.300, 52929.593 25/04/15,13:42:10,04,10,1, 11.9,1,1, 7.950, 10485.660, 410.274, 52929.511 25/04/15,13:42:10,05,10,1, 11.9,1,1, 7.950, 10485.649, 410.276, 52929.590 25/04/15,13:42:10,06,10,1, 11.9,1,1, 7.950, 10485.654, 410.271, 52929.586 25/04/15,13:42:10,07,10,1, 11.9,1,1, 7.950, 10485.656, 410.265, 52929.532 25/04/15,13:42:10,08,10,1, 11.9,1,1, 7.950, 10485.637, 410.261, 52929.550 25/04/15,13:42:10,09,10,1, 11.9,1,1, 7.950, 10485.653, 410.267, 52929.565 25/04/15,13:42:10,10,10,1, 11.9,1,1, 7.950, 10485.640, 410.261, 52929.559 25/04/15,13:42:10,11,10,1, 11.9,1,1, 7.950, 10485.637, 410.266, 52929.520 25/04/15,13:42:10,12,10,1, 11.9,1,1, 7.950, 10485.647, 410.246, 52929.596 25/04/15,13:42:10,13,10,1, 11.9,1,1, 7.950, 10485.622, 410.251, 52929.607 25/04/15,13:42:10,14,10,1, 11.9,1,1, 7.950, 10485.655, 410.250, 52929.635 25/04/15,13:42:10,15,10,1, 11.9,1,1, 7.950, 10485.647, 410.247, 52929.488 25/04/15,13:42:10,16,10,1, 11.9,1,1, 7.950, 10485.638, 410.246, 52929.588 25/04/15,13:42:10,17,10,1, 11.9,1,1, 7.950, 10485.644, 410.233, 52929.555 25/04/15,13:42:10,18,10,1, 11.9,1,1, 7.950, 10485.654, 410.236, 52929.567 25/04/15,13:42:10,19,10,1, 11.9,1,1, 7.950, 10485.634, 410.225, 52929.482 25/04/15,13:42:11,00,10,1, 11.9,1,1, 7.953, 10485.629, 410.225, 52929.482 25/04/15,13:42:11,01,10,1, 11.9,1,1, 7.953, 10485.643, 410.231, 52929.580 25/04/15,13:42:11,02,10,1, 11.9,1,1, 7.953, 10485.671, 410.221, 52929.500 25/04/15,13:42:11,03,10,1, 11.9,1,1, 7.953, 10485.644, 410.242, 52929.545 25/04/15,13:42:11,04,10,1, 11.9,1,1, 7.953, 10485.663, 410.242, 52929.574 25/04/15,13:42:11,05,10,1, 11.9,1,1, 7.953, 10485.653, 410.217, 52929.585 25/04/15,13:42:11,06,10,1, 11.9,1,1, 7.953, 10485.687, 410.211, 52929.550 25/04/15,13:42:11,07,10,1, 11.9,1,1, 7.953, 10485.693, 410.223, 52929.588 25/04/15,13:42:11,08,10,1, 11.9,1,1, 7.953, 10485.667, 410.216, 52929.490 25/04/15,13:42:11,09,10,1, 11.9,1,1, 7.953, 10485.686, 410.227, 52929.535 25/04/15,13:42:11,10,10,1, 11.9,1,1, 7.953, 10485.657, 410.249, 52929.510 25/04/15,13:42:11,11,10,1, 11.9,1,1, 7.953, 10485.653, 410.241, 52929.514 25/04/15,13:42:11,12,10,1, 11.9,1,1, 7.953, 10485.659, 410.204, 52929.479 25/04/15,13:42:11,13,10,1, 11.9,1,1, 7.953, 10485.689, 410.211, 52929.603 25/04/15,13:42:11,14,10,1, 11.9,1,1, 7.953, 10485.655, 410.194, 52929.495 25/04/15,13:42:11,15,10,1, 11.9,1,1, 7.953, 10485.668, 410.214, 52929.473 25/04/15,13:42:11,16,10,1, 11.9,1,1, 7.953, 10485.678, 410.195, 52929.566 25/04/15,13:42:11,17,10,1, 11.9,1,1, 7.953, 10485.670, 410.221, 52929.511 25/04/15,13:42:11,18,10,1, 11.9,1,1, 7.953, 10485.674, 410.213, 52929.494 25/04/15,13:42:11,19,10,1, 11.9,1,1, 7.953, 10485.680, 410.191, 52929.457 25/04/15,13:42:12,00,08,1, 12.0,1,1, 7.956, 10485.679, 410.191, 52929.457 25/04/15,13:42:12,01,08,1, 12.0,1,1, 7.956, 10485.655, 410.186, 52929.557 25/04/15,13:42:12,02,08,1, 12.0,1,1, 7.956, 10485.678, 410.190, 52929.536 25/04/15,13:42:12,03,08,1, 12.0,1,1, 7.956, 10485.671, 410.186, 52929.516 25/04/15,13:42:12,04,08,1, 12.0,1,1, 7.956, 10485.667, 410.180, 52929.512 25/04/15,13:42:12,05,08,1, 12.0,1,1, 7.956, 10485.668, 410.187, 52929.469 25/04/15,13:42:12,06,08,1, 12.0,1,1, 7.956, 10485.680, 410.189, 52929.583 25/04/15,13:42:12,07,08,1, 12.0,1,1, 7.956, 10485.690, 410.167, 52929.480 25/04/15,13:42:12,08,08,1, 12.0,1,1, 7.956, 10485.667, 410.177, 52929.543 25/04/15,13:42:12,09,08,1, 12.0,1,1, 7.956, 10485.685, 410.151, 52929.514 25/04/15,13:42:12,10,08,1, 12.0,1,1, 7.956, 10485.674, 410.162, 52929.519 25/04/15,13:42:12,11,08,1, 12.0,1,1, 7.956, 10485.686, 410.179, 52929.485 25/04/15,13:42:12,12,08,1, 12.0,1,1, 7.956, 10485.688, 410.171, 52929.487 25/04/15,13:42:12,13,08,1, 12.0,1,1, 7.956, 10485.664, 410.180, 52929.539 25/04/15,13:42:12,14,08,1, 12.0,1,1, 7.956, 10485.678, 410.169, 52929.491 25/04/15,13:42:12,15,08,1, 12.0,1,1, 7.956, 10485.670, 410.194, 52929.503 25/04/15,13:42:12,16,08,1, 12.0,1,1, 7.956, 10485.685, 410.185, 52929.520 25/04/15,13:42:12,17,08,1, 12.0,1,1, 7.956, 10485.675, 410.169, 52929.486 25/04/15,13:42:12,18,08,1, 12.0,1,1, 7.956, 10485.680, 410.167, 52929.434 25/04/15,13:42:12,19,08,1, 12.0,1,1, 7.956, 10485.710, 410.194, 52929.484 25/04/15,13:42:13,00,10,1, 11.9,1,1, 7.946, 10485.704, 410.194, 52929.484 25/04/15,13:42:13,01,10,1, 11.9,1,1, 7.946, 10485.666, 410.175, 52929.552 25/04/15,13:42:13,02,10,1, 11.9,1,1, 7.946, 10485.687, 410.160, 52929.538 25/04/15,13:42:13,03,10,1, 11.9,1,1, 7.946, 10485.660, 410.183, 52929.511 25/04/15,13:42:13,04,10,1, 11.9,1,1, 7.946, 10485.710, 410.160, 52929.549 25/04/15,13:42:13,05,10,1, 11.9,1,1, 7.946, 10485.690, 410.169, 52929.489 25/04/15,13:42:13,06,10,1, 11.9,1,1, 7.946, 10485.685, 410.146, 52929.488 25/04/15,13:42:13,07,10,1, 11.9,1,1, 7.946, 10485.686, 410.166, 52929.519 25/04/15,13:42:13,08,10,1, 11.9,1,1, 7.946, 10485.703, 410.150, 52929.498 25/04/15,13:42:13,09,10,1, 11.9,1,1, 7.946, 10485.691, 410.150, 52929.491 25/04/15,13:42:13,10,10,1, 11.9,1,1, 7.946, 10485.704, 410.161, 52929.416 25/04/15,13:42:13,11,10,1, 11.9,1,1, 7.946, 10485.699, 410.130, 52929.525 25/04/15,13:42:13,12,10,1, 11.9,1,1, 7.946, 10485.707, 410.135, 52929.517 25/04/15,13:42:13,13,10,1, 11.9,1,1, 7.946, 10485.703, 410.154, 52929.468 25/04/15,13:42:13,14,10,1, 11.9,1,1, 7.946, 10485.709, 410.143, 52929.543 25/04/15,13:42:13,15,10,1, 11.9,1,1, 7.946, 10485.719, 410.139, 52929.503 25/04/15,13:42:13,16,10,1, 11.9,1,1, 7.946, 10485.694, 410.148, 52929.484 25/04/15,13:42:13,17,10,1, 11.9,1,1, 7.946, 10485.727, 410.129, 52929.489 25/04/15,13:42:13,18,10,1, 11.9,1,1, 7.946, 10485.701, 410.150, 52929.481 25/04/15,13:42:13,19,10,1, 11.9,1,1, 7.946, 10485.716, 410.152, 52929.466 25/04/15,13:42:14,00,10,1, 11.9,1,1, 7.955, 10485.712, 410.152, 52929.466 25/04/15,13:42:14,01,10,1, 11.9,1,1, 7.955, 10485.713, 410.156, 52929.490 25/04/15,13:42:14,02,10,1, 11.9,1,1, 7.955, 10485.706, 410.135, 52929.455 25/04/15,13:42:14,03,10,1, 11.9,1,1, 7.955, 10485.724, 410.107, 52929.476 25/04/15,13:42:14,04,10,1, 11.9,1,1, 7.955, 10485.718, 410.103, 52929.438 25/04/15,13:42:14,05,10,1, 11.9,1,1, 7.955, 10485.709, 410.115, 52929.439 25/04/15,13:42:14,06,10,1, 11.9,1,1, 7.955, 10485.718, 410.113, 52929.436 25/04/15,13:42:14,07,10,1, 11.9,1,1, 7.955, 10485.702, 410.121, 52929.428 25/04/15,13:42:14,08,10,1, 11.9,1,1, 7.955, 10485.720, 410.118, 52929.511 25/04/15,13:42:14,09,10,1, 11.9,1,1, 7.955, 10485.731, 410.126, 52929.484 25/04/15,13:42:14,10,10,1, 11.9,1,1, 7.955, 10485.741, 410.107, 52929.419 25/04/15,13:42:14,11,10,1, 11.9,1,1, 7.955, 10485.731, 410.112, 52929.458 25/04/15,13:42:14,12,10,1, 11.9,1,1, 7.955, 10485.741, 410.124, 52929.419 25/04/15,13:42:14,13,10,1, 11.9,1,1, 7.955, 10485.751, 410.136, 52929.457 25/04/15,13:42:14,14,10,1, 11.9,1,1, 7.955, 10485.755, 410.115, 52929.525 25/04/15,13:42:14,15,10,1, 11.9,1,1, 7.955, 10485.743, 410.114, 52929.450 25/04/15,13:42:14,16,10,1, 11.9,1,1, 7.955, 10485.770, 410.123, 52929.536 25/04/15,13:42:14,17,10,1, 11.9,1,1, 7.955, 10485.760, 410.136, 52929.545 25/04/15,13:42:14,18,10,1, 11.9,1,1, 7.955, 10485.774, 410.124, 52929.480 25/04/15,13:42:14,19,10,1, 11.9,1,1, 7.955, 10485.755, 410.107, 52929.440 25/04/15,13:42:15,00,09,1, 11.9,1,1, 7.953, 10485.754, 410.107, 52929.440 25/04/15,13:42:15,01,09,1, 11.9,1,1, 7.953, 10485.737, 410.112, 52929.497 25/04/15,13:42:15,02,09,1, 11.9,1,1, 7.953, 10485.741, 410.086, 52929.387 25/04/15,13:42:15,03,09,1, 11.9,1,1, 7.953, 10485.750, 410.122, 52929.468 25/04/15,13:42:15,04,09,1, 11.9,1,1, 7.953, 10485.764, 410.083, 52929.470 25/04/15,13:42:15,05,09,1, 11.9,1,1, 7.953, 10485.748, 410.089, 52929.457 25/04/15,13:42:15,06,09,1, 11.9,1,1, 7.953, 10485.763, 410.109, 52929.460 25/04/15,13:42:15,07,09,1, 11.9,1,1, 7.953, 10485.758, 410.088, 52929.396 25/04/15,13:42:15,08,09,1, 11.9,1,1, 7.953, 10485.755, 410.080, 52929.394 25/04/15,13:42:15,09,09,1, 11.9,1,1, 7.953, 10485.771, 410.081, 52929.433 25/04/15,13:42:15,10,09,1, 11.9,1,1, 7.953, 10485.790, 410.105, 52929.421 25/04/15,13:42:15,11,09,1, 11.9,1,1, 7.953, 10485.759, 410.111, 52929.480 25/04/15,13:42:15,12,09,1, 11.9,1,1, 7.953, 10485.780, 410.104, 52929.498 25/04/15,13:42:15,13,09,1, 11.9,1,1, 7.953, 10485.757, 410.099, 52929.406 25/04/15,13:42:15,14,09,1, 11.9,1,1, 7.953, 10485.782, 410.093, 52929.430 25/04/15,13:42:15,15,09,1, 11.9,1,1, 7.953, 10485.763, 410.092, 52929.473 25/04/15,13:42:15,16,09,1, 11.9,1,1, 7.953, 10485.766, 410.100, 52929.432 25/04/15,13:42:15,17,09,1, 11.9,1,1, 7.953, 10485.780, 410.079, 52929.392 25/04/15,13:42:15,18,09,1, 11.9,1,1, 7.953, 10485.789, 410.087, 52929.465 25/04/15,13:42:15,19,09,1, 11.9,1,1, 7.953, 10485.764, 410.098, 52929.396 25/04/15,13:42:16,00,10,1, 12.0,1,1, 7.952, 10485.762, 410.098, 52929.396 25/04/15,13:42:16,01,10,1, 12.0,1,1, 7.952, 10485.771, 410.086, 52929.424 25/04/15,13:42:16,02,10,1, 12.0,1,1, 7.952, 10485.776, 410.105, 52929.552 25/04/15,13:42:16,03,10,1, 12.0,1,1, 7.952, 10485.774, 410.087, 52929.460 25/04/15,13:42:16,04,10,1, 12.0,1,1, 7.952, 10485.751, 410.113, 52929.466 25/04/15,13:42:16,05,10,1, 12.0,1,1, 7.952, 10485.744, 410.106, 52929.569 25/04/15,13:42:16,06,10,1, 12.0,1,1, 7.952, 10485.780, 410.081, 52929.441 25/04/15,13:42:16,07,10,1, 12.0,1,1, 7.952, 10485.775, 410.097, 52929.467 25/04/15,13:42:16,08,10,1, 12.0,1,1, 7.952, 10485.785, 410.052, 52929.408 25/04/15,13:42:16,09,10,1, 12.0,1,1, 7.952, 10485.773, 410.076, 52929.455 25/04/15,13:42:16,10,10,1, 12.0,1,1, 7.952, 10485.820, 410.069, 52929.405 25/04/15,13:42:16,11,10,1, 12.0,1,1, 7.952, 10485.774, 410.077, 52929.420 25/04/15,13:42:16,12,10,1, 12.0,1,1, 7.952, 10485.793, 410.065, 52929.492 25/04/15,13:42:16,13,10,1, 12.0,1,1, 7.952, 10485.805, 410.051, 52929.461 25/04/15,13:42:16,14,10,1, 12.0,1,1, 7.952, 10485.786, 410.057, 52929.407 25/04/15,13:42:16,15,10,1, 12.0,1,1, 7.952, 10485.797, 410.052, 52929.430 25/04/15,13:42:16,16,10,1, 12.0,1,1, 7.952, 10485.802, 410.086, 52929.471 25/04/15,13:42:16,17,10,1, 12.0,1,1, 7.952, 10485.783, 410.078, 52929.479 25/04/15,13:42:16,18,10,1, 12.0,1,1, 7.952, 10485.807, 410.051, 52929.489 25/04/15,13:42:16,19,10,1, 12.0,1,1, 7.952, 10485.784, 410.066, 52929.479 25/04/15,13:42:17,00,10,1, 11.9,1,1, 7.951, 10485.779, 410.066, 52929.479 25/04/15,13:42:17,01,10,1, 11.9,1,1, 7.951, 10485.793, 410.054, 52929.458 25/04/15,13:42:17,02,10,1, 11.9,1,1, 7.951, 10485.793, 410.054, 52929.377 25/04/15,13:42:17,03,10,1, 11.9,1,1, 7.951, 10485.780, 410.063, 52929.418 25/04/15,13:42:17,04,10,1, 11.9,1,1, 7.951, 10485.797, 410.051, 52929.382 25/04/15,13:42:17,05,10,1, 11.9,1,1, 7.951, 10485.797, 410.053, 52929.414 25/04/15,13:42:17,06,10,1, 11.9,1,1, 7.951, 10485.818, 410.070, 52929.441 25/04/15,13:42:17,07,10,1, 11.9,1,1, 7.951, 10485.801, 410.066, 52929.465 25/04/15,13:42:17,08,10,1, 11.9,1,1, 7.951, 10485.811, 410.065, 52929.441 25/04/15,13:42:17,09,10,1, 11.9,1,1, 7.951, 10485.790, 410.047, 52929.389 25/04/15,13:42:17,10,10,1, 11.9,1,1, 7.951, 10485.796, 410.062, 52929.453 25/04/15,13:42:17,11,10,1, 11.9,1,1, 7.951, 10485.812, 410.060, 52929.497 25/04/15,13:42:17,12,10,1, 11.9,1,1, 7.951, 10485.770, 410.036, 52929.382 25/04/15,13:42:17,13,10,1, 11.9,1,1, 7.951, 10485.803, 410.056, 52929.420 25/04/15,13:42:17,14,10,1, 11.9,1,1, 7.951, 10485.803, 410.049, 52929.463 25/04/15,13:42:17,15,10,1, 11.9,1,1, 7.951, 10485.804, 410.060, 52929.457 25/04/15,13:42:17,16,10,1, 11.9,1,1, 7.951, 10485.806, 410.061, 52929.472 25/04/15,13:42:17,17,10,1, 11.9,1,1, 7.951, 10485.831, 410.044, 52929.369 25/04/15,13:42:17,18,10,1, 11.9,1,1, 7.951, 10485.813, 410.032, 52929.372 25/04/15,13:42:17,19,10,1, 11.9,1,1, 7.951, 10485.824, 410.039, 52929.376 25/04/15,13:42:18,00,09,1, 11.9,1,1, 7.957, 10485.821, 410.039, 52929.376 25/04/15,13:42:18,01,09,1, 11.9,1,1, 7.957, 10485.817, 410.042, 52929.457 25/04/15,13:42:18,02,09,1, 11.9,1,1, 7.957, 10485.813, 410.068, 52929.475 25/04/15,13:42:18,03,09,1, 11.9,1,1, 7.957, 10485.816, 410.035, 52929.406 25/04/15,13:42:18,04,09,1, 11.9,1,1, 7.957, 10485.814, 410.044, 52929.402 25/04/15,13:42:18,05,09,1, 11.9,1,1, 7.957, 10485.806, 410.045, 52929.393 25/04/15,13:42:18,06,09,1, 11.9,1,1, 7.957, 10485.812, 410.007, 52929.413 25/04/15,13:42:18,07,09,1, 11.9,1,1, 7.957, 10485.842, 410.026, 52929.369 25/04/15,13:42:18,08,09,1, 11.9,1,1, 7.957, 10485.821, 410.028, 52929.372 25/04/15,13:42:18,09,09,1, 11.9,1,1, 7.957, 10485.827, 410.015, 52929.323 25/04/15,13:42:18,10,09,1, 11.9,1,1, 7.957, 10485.817, 410.049, 52929.422 25/04/15,13:42:18,11,09,1, 11.9,1,1, 7.957, 10485.819, 410.032, 52929.378 25/04/15,13:42:18,12,09,1, 11.9,1,1, 7.957, 10485.838, 410.030, 52929.437 25/04/15,13:42:18,13,09,1, 11.9,1,1, 7.957, 10485.816, 410.018, 52929.399 25/04/15,13:42:18,14,09,1, 11.9,1,1, 7.957, 10485.850, 410.043, 52929.406 25/04/15,13:42:18,15,09,1, 11.9,1,1, 7.957, 10485.825, 410.012, 52929.377 25/04/15,13:42:18,16,09,1, 11.9,1,1, 7.957, 10485.823, 410.037, 52929.393 25/04/15,13:42:18,17,09,1, 11.9,1,1, 7.957, 10485.845, 410.006, 52929.462 25/04/15,13:42:18,18,09,1, 11.9,1,1, 7.957, 10485.844, 410.023, 52929.339 25/04/15,13:42:18,19,09,1, 11.9,1,1, 7.957, 10485.839, 410.040, 52929.428 25/04/15,13:42:19,00,08,1, 12.0,1,1, 7.955, 10485.837, 410.040, 52929.428 25/04/15,13:42:19,01,08,1, 12.0,1,1, 7.955, 10485.832, 410.030, 52929.370 25/04/15,13:42:19,02,08,1, 12.0,1,1, 7.955, 10485.823, 410.042, 52929.378 25/04/15,13:42:19,03,08,1, 12.0,1,1, 7.955, 10485.864, 410.017, 52929.379 25/04/15,13:42:19,04,08,1, 12.0,1,1, 7.955, 10485.839, 410.004, 52929.410 25/04/15,13:42:19,05,08,1, 12.0,1,1, 7.955, 10485.827, 410.019, 52929.441 25/04/15,13:42:19,06,08,1, 12.0,1,1, 7.955, 10485.861, 410.006, 52929.425 25/04/15,13:42:19,07,08,1, 12.0,1,1, 7.955, 10485.839, 410.018, 52929.437 25/04/15,13:42:19,08,08,1, 12.0,1,1, 7.955, 10485.853, 410.013, 52929.402 25/04/15,13:42:19,09,08,1, 12.0,1,1, 7.955, 10485.843, 410.014, 52929.413 25/04/15,13:42:19,10,08,1, 12.0,1,1, 7.955, 10485.846, 410.008, 52929.396 25/04/15,13:42:19,11,08,1, 12.0,1,1, 7.955, 10485.825, 409.994, 52929.389 25/04/15,13:42:19,12,08,1, 12.0,1,1, 7.955, 10485.836, 410.000, 52929.334 25/04/15,13:42:19,13,08,1, 12.0,1,1, 7.955, 10485.857, 410.001, 52929.400 25/04/15,13:42:19,14,08,1, 12.0,1,1, 7.955, 10485.818, 410.012, 52929.319 25/04/15,13:42:19,15,08,1, 12.0,1,1, 7.955, 10485.819, 410.013, 52929.340 25/04/15,13:42:19,16,08,1, 12.0,1,1, 7.955, 10485.824, 410.023, 52929.426 25/04/15,13:42:19,17,08,1, 12.0,1,1, 7.955, 10485.843, 410.017, 52929.351 25/04/15,13:42:19,18,08,1, 12.0,1,1, 7.955, 10485.847, 410.013, 52929.372 25/04/15,13:42:19,19,08,1, 12.0,1,1, 7.955, 10485.823, 410.020, 52929.416 25/04/15,13:42:20,00,09,1, 11.9,1,1, 7.949, 10485.821, 410.020, 52929.416 25/04/15,13:42:20,01,09,1, 11.9,1,1, 7.949, 10485.854, 409.995, 52929.397 25/04/15,13:42:20,02,09,1, 11.9,1,1, 7.949, 10485.863, 410.003, 52929.368 25/04/15,13:42:20,03,09,1, 11.9,1,1, 7.949, 10485.828, 410.002, 52929.363 25/04/15,13:42:20,04,09,1, 11.9,1,1, 7.949, 10485.862, 410.024, 52929.450 25/04/15,13:42:20,05,09,1, 11.9,1,1, 7.949, 10485.850, 410.005, 52929.372 25/04/15,13:42:20,06,09,1, 11.9,1,1, 7.949, 10485.820, 410.012, 52929.365 25/04/15,13:42:20,07,09,1, 11.9,1,1, 7.949, 10485.855, 410.017, 52929.375 25/04/15,13:42:20,08,09,1, 11.9,1,1, 7.949, 10485.809, 409.996, 52929.324 25/04/15,13:42:20,09,09,1, 11.9,1,1, 7.949, 10485.846, 410.000, 52929.357 25/04/15,13:42:20,10,09,1, 11.9,1,1, 7.949, 10485.866, 409.999, 52929.407 25/04/15,13:42:20,11,09,1, 11.9,1,1, 7.949, 10485.847, 409.992, 52929.397 25/04/15,13:42:20,12,09,1, 11.9,1,1, 7.949, 10485.852, 409.999, 52929.335 25/04/15,13:42:20,13,09,1, 11.9,1,1, 7.949, 10485.855, 410.020, 52929.374 25/04/15,13:42:20,14,09,1, 11.9,1,1, 7.949, 10485.888, 409.986, 52929.399 25/04/15,13:42:20,15,09,1, 11.9,1,1, 7.949, 10485.875, 410.009, 52929.403 25/04/15,13:42:20,16,09,1, 11.9,1,1, 7.949, 10485.879, 409.994, 52929.339 25/04/15,13:42:20,17,09,1, 11.9,1,1, 7.949, 10485.861, 410.007, 52929.388 25/04/15,13:42:20,18,09,1, 11.9,1,1, 7.949, 10485.884, 410.024, 52929.334 25/04/15,13:42:20,19,09,1, 11.9,1,1, 7.949, 10485.869, 410.026, 52929.447 25/04/15,13:42:21,00,09,1, 11.9,1,1, 7.952, 10485.862, 410.026, 52929.447 25/04/15,13:42:21,01,09,1, 11.9,1,1, 7.952, 10485.906, 410.036, 52929.411 25/04/15,13:42:21,02,09,1, 11.9,1,1, 7.952, 10485.884, 410.012, 52929.439 25/04/15,13:42:21,03,09,1, 11.9,1,1, 7.952, 10485.881, 410.012, 52929.395 25/04/15,13:42:21,04,09,1, 11.9,1,1, 7.952, 10485.890, 410.026, 52929.437 25/04/15,13:42:21,05,09,1, 11.9,1,1, 7.952, 10485.872, 409.995, 52929.355 25/04/15,13:42:21,06,09,1, 11.9,1,1, 7.952, 10485.900, 409.996, 52929.427 25/04/15,13:42:21,07,09,1, 11.9,1,1, 7.952, 10485.887, 409.994, 52929.407 25/04/15,13:42:21,08,09,1, 11.9,1,1, 7.952, 10485.888, 409.989, 52929.319 25/04/15,13:42:21,09,09,1, 11.9,1,1, 7.952, 10485.919, 410.007, 52929.404 25/04/15,13:42:21,10,09,1, 11.9,1,1, 7.952, 10485.926, 410.001, 52929.328 25/04/15,13:42:21,11,09,1, 11.9,1,1, 7.952, 10485.889, 410.005, 52929.330 25/04/15,13:42:21,12,09,1, 11.9,1,1, 7.952, 10485.895, 410.002, 52929.395 25/04/15,13:42:21,13,09,1, 11.9,1,1, 7.952, 10485.885, 410.020, 52929.422 25/04/15,13:42:21,14,09,1, 11.9,1,1, 7.952, 10485.906, 409.994, 52929.368 25/04/15,13:42:21,15,09,1, 11.9,1,1, 7.952, 10485.898, 410.010, 52929.397 25/04/15,13:42:21,16,09,1, 11.9,1,1, 7.952, 10485.906, 410.019, 52929.331 25/04/15,13:42:21,17,09,1, 11.9,1,1, 7.952, 10485.909, 409.995, 52929.391 25/04/15,13:42:21,18,09,1, 11.9,1,1, 7.952, 10485.921, 409.992, 52929.371 25/04/15,13:42:21,19,09,1, 11.9,1,1, 7.952, 10485.921, 409.982, 52929.407 25/04/15,13:42:22,00,09,1, 11.9,1,1, 7.956, 10485.921, 409.982, 52929.407 25/04/15,13:42:22,01,09,1, 11.9,1,1, 7.956, 10485.905, 409.971, 52929.328 25/04/15,13:42:22,02,09,1, 11.9,1,1, 7.956, 10485.907, 409.984, 52929.340 25/04/15,13:42:22,03,09,1, 11.9,1,1, 7.956, 10485.930, 409.973, 52929.353 25/04/15,13:42:22,04,09,1, 11.9,1,1, 7.956, 10485.918, 409.973, 52929.377 25/04/15,13:42:22,05,09,1, 11.9,1,1, 7.956, 10485.923, 409.978, 52929.393 25/04/15,13:42:22,06,09,1, 11.9,1,1, 7.956, 10485.907, 409.988, 52929.383 25/04/15,13:42:22,07,09,1, 11.9,1,1, 7.956, 10485.912, 409.995, 52929.435 25/04/15,13:42:22,08,09,1, 11.9,1,1, 7.956, 10485.919, 409.969, 52929.267 25/04/15,13:42:22,09,09,1, 11.9,1,1, 7.956, 10485.922, 409.984, 52929.460 25/04/15,13:42:22,10,09,1, 11.9,1,1, 7.956, 10485.909, 409.968, 52929.342 25/04/15,13:42:22,11,09,1, 11.9,1,1, 7.956, 10485.908, 409.963, 52929.369 25/04/15,13:42:22,12,09,1, 11.9,1,1, 7.956, 10485.928, 409.989, 52929.300 25/04/15,13:42:22,13,09,1, 11.9,1,1, 7.956, 10485.932, 409.967, 52929.341 25/04/15,13:42:22,14,09,1, 11.9,1,1, 7.956, 10485.907, 409.960, 52929.344 25/04/15,13:42:22,15,09,1, 11.9,1,1, 7.956, 10485.916, 409.990, 52929.354 25/04/15,13:42:22,16,09,1, 11.9,1,1, 7.956, 10485.921, 409.974, 52929.353 25/04/15,13:42:22,17,09,1, 11.9,1,1, 7.956, 10485.928, 409.981, 52929.381 25/04/15,13:42:22,18,09,1, 11.9,1,1, 7.956, 10485.934, 409.962, 52929.318 25/04/15,13:42:22,19,09,1, 11.9,1,1, 7.956, 10485.919, 409.963, 52929.296 25/04/15,13:42:23,00,09,1, 12.0,1,1, 7.956, 10485.913, 409.963, 52929.296 25/04/15,13:42:23,01,09,1, 12.0,1,1, 7.956, 10485.896, 409.971, 52929.295 25/04/15,13:42:23,02,09,1, 12.0,1,1, 7.956, 10485.922, 409.952, 52929.360 25/04/15,13:42:23,03,09,1, 12.0,1,1, 7.956, 10485.930, 409.973, 52929.334 25/04/15,13:42:23,04,09,1, 12.0,1,1, 7.956, 10485.925, 409.963, 52929.357 25/04/15,13:42:23,05,09,1, 12.0,1,1, 7.956, 10485.922, 409.977, 52929.319 25/04/15,13:42:23,06,09,1, 12.0,1,1, 7.956, 10485.947, 409.932, 52929.331 25/04/15,13:42:23,07,09,1, 12.0,1,1, 7.956, 10485.942, 409.960, 52929.297 25/04/15,13:42:23,08,09,1, 12.0,1,1, 7.956, 10485.923, 409.979, 52929.379 25/04/15,13:42:23,09,09,1, 12.0,1,1, 7.956, 10485.940, 409.961, 52929.334 25/04/15,13:42:23,10,09,1, 12.0,1,1, 7.956, 10485.962, 409.963, 52929.296 25/04/15,13:42:23,11,09,1, 12.0,1,1, 7.956, 10485.949, 409.968, 52929.279 25/04/15,13:42:23,12,09,1, 12.0,1,1, 7.956, 10485.967, 409.981, 52929.272 25/04/15,13:42:23,13,09,1, 12.0,1,1, 7.956, 10485.961, 409.969, 52929.276 25/04/15,13:42:23,14,09,1, 12.0,1,1, 7.956, 10485.966, 409.975, 52929.272 25/04/15,13:42:23,15,09,1, 12.0,1,1, 7.956, 10485.972, 409.962, 52929.394 25/04/15,13:42:23,16,09,1, 12.0,1,1, 7.956, 10485.961, 409.944, 52929.284 25/04/15,13:42:23,17,09,1, 12.0,1,1, 7.956, 10485.955, 409.960, 52929.386 25/04/15,13:42:23,18,09,1, 12.0,1,1, 7.956, 10485.954, 409.937, 52929.257 25/04/15,13:42:23,19,09,1, 12.0,1,1, 7.956, 10485.956, 409.961, 52929.284 25/04/15,13:42:24,00,09,1, 11.9,1,1, 7.947, 10485.954, 409.961, 52929.284 25/04/15,13:42:24,01,09,1, 11.9,1,1, 7.947, 10485.944, 409.944, 52929.271 25/04/15,13:42:24,02,09,1, 11.9,1,1, 7.947, 10485.987, 409.957, 52929.262 25/04/15,13:42:24,03,09,1, 11.9,1,1, 7.947, 10485.981, 409.950, 52929.235 25/04/15,13:42:24,04,09,1, 11.9,1,1, 7.947, 10485.972, 409.930, 52929.315 25/04/15,13:42:24,05,09,1, 11.9,1,1, 7.947, 10485.978, 409.938, 52929.318 25/04/15,13:42:24,06,09,1, 11.9,1,1, 7.947, 10485.953, 409.961, 52929.264 25/04/15,13:42:24,07,09,1, 11.9,1,1, 7.947, 10485.973, 409.961, 52929.288 25/04/15,13:42:24,08,09,1, 11.9,1,1, 7.947, 10486.017, 409.959, 52929.290 25/04/15,13:42:24,09,09,1, 11.9,1,1, 7.947, 10485.966, 409.961, 52929.390 25/04/15,13:42:24,10,09,1, 11.9,1,1, 7.947, 10485.961, 409.958, 52929.313 25/04/15,13:42:24,11,09,1, 11.9,1,1, 7.947, 10485.988, 409.943, 52929.268 25/04/15,13:42:24,12,09,1, 11.9,1,1, 7.947, 10485.979, 409.958, 52929.301 25/04/15,13:42:24,13,09,1, 11.9,1,1, 7.947, 10485.979, 409.951, 52929.312 25/04/15,13:42:24,14,09,1, 11.9,1,1, 7.947, 10485.977, 409.963, 52929.353 25/04/15,13:42:24,15,09,1, 11.9,1,1, 7.947, 10485.960, 409.970, 52929.275 25/04/15,13:42:24,16,09,1, 11.9,1,1, 7.947, 10485.965, 409.952, 52929.333 25/04/15,13:42:24,17,09,1, 11.9,1,1, 7.947, 10485.987, 409.964, 52929.320 25/04/15,13:42:24,18,09,1, 11.9,1,1, 7.947, 10485.990, 409.971, 52929.291 25/04/15,13:42:24,19,09,1, 11.9,1,1, 7.947, 10486.002, 409.942, 52929.198 25/04/15,13:42:25,00,09,1, 11.9,1,1, 7.959, 10485.996, 409.942, 52929.198 25/04/15,13:42:25,01,09,1, 11.9,1,1, 7.959, 10485.971, 409.960, 52929.265 25/04/15,13:42:25,02,09,1, 11.9,1,1, 7.959, 10485.992, 409.954, 52929.306 25/04/15,13:42:25,03,09,1, 11.9,1,1, 7.959, 10485.980, 409.949, 52929.262 25/04/15,13:42:25,04,09,1, 11.9,1,1, 7.959, 10485.977, 409.963, 52929.298 25/04/15,13:42:25,05,09,1, 11.9,1,1, 7.959, 10485.989, 409.964, 52929.246 25/04/15,13:42:25,06,09,1, 11.9,1,1, 7.959, 10485.976, 409.977, 52929.300 25/04/15,13:42:25,07,09,1, 11.9,1,1, 7.959, 10486.003, 409.953, 52929.303 25/04/15,13:42:25,08,09,1, 11.9,1,1, 7.959, 10485.992, 409.951, 52929.257 25/04/15,13:42:25,09,09,1, 11.9,1,1, 7.959, 10485.989, 409.960, 52929.288 25/04/15,13:42:25,10,09,1, 11.9,1,1, 7.959, 10486.008, 409.953, 52929.325 25/04/15,13:42:25,11,09,1, 11.9,1,1, 7.959, 10486.012, 409.952, 52929.261 25/04/15,13:42:25,12,09,1, 11.9,1,1, 7.959, 10486.013, 409.967, 52929.283 25/04/15,13:42:25,13,09,1, 11.9,1,1, 7.959, 10485.995, 409.954, 52929.299 25/04/15,13:42:25,14,09,1, 11.9,1,1, 7.959, 10486.025, 409.943, 52929.280 25/04/15,13:42:25,15,09,1, 11.9,1,1, 7.959, 10485.993, 409.964, 52929.297 25/04/15,13:42:25,16,09,1, 11.9,1,1, 7.959, 10486.024, 409.956, 52929.259 25/04/15,13:42:25,17,09,1, 11.9,1,1, 7.959, 10486.024, 409.963, 52929.305 25/04/15,13:42:25,18,09,1, 11.9,1,1, 7.959, 10486.006, 409.974, 52929.244 25/04/15,13:42:25,19,09,1, 11.9,1,1, 7.959, 10486.017, 409.956, 52929.239 25/04/15,13:42:26,00,09,1, 12.0,1,1, 7.953, 10486.013, 409.956, 52929.239 25/04/15,13:42:26,01,09,1, 12.0,1,1, 7.953, 10486.001, 409.983, 52929.285 25/04/15,13:42:26,02,09,1, 12.0,1,1, 7.953, 10486.003, 409.957, 52929.252 25/04/15,13:42:26,03,09,1, 12.0,1,1, 7.953, 10486.022, 409.978, 52929.251 25/04/15,13:42:26,04,09,1, 12.0,1,1, 7.953, 10486.026, 409.985, 52929.278 25/04/15,13:42:26,05,09,1, 12.0,1,1, 7.953, 10486.009, 409.959, 52929.254 25/04/15,13:42:26,06,09,1, 12.0,1,1, 7.953, 10485.999, 409.972, 52929.346 25/04/15,13:42:26,07,09,1, 12.0,1,1, 7.953, 10486.031, 409.948, 52929.213 25/04/15,13:42:26,08,09,1, 12.0,1,1, 7.953, 10486.038, 409.951, 52929.238 25/04/15,13:42:26,09,09,1, 12.0,1,1, 7.953, 10486.038, 409.944, 52929.287 25/04/15,13:42:26,10,09,1, 12.0,1,1, 7.953, 10486.040, 409.958, 52929.290 25/04/15,13:42:26,11,09,1, 12.0,1,1, 7.953, 10486.026, 409.974, 52929.293 25/04/15,13:42:26,12,09,1, 12.0,1,1, 7.953, 10485.996, 409.950, 52929.167 25/04/15,13:42:26,13,09,1, 12.0,1,1, 7.953, 10486.015, 409.968, 52929.282 25/04/15,13:42:26,14,09,1, 12.0,1,1, 7.953, 10486.032, 409.999, 52929.425 25/04/15,13:42:26,15,09,1, 12.0,1,1, 7.953, 10485.997, 409.969, 52929.293 25/04/15,13:42:26,16,09,1, 12.0,1,1, 7.953, 10486.013, 409.976, 52929.313 25/04/15,13:42:26,17,09,1, 12.0,1,1, 7.953, 10486.041, 409.963, 52929.299 25/04/15,13:42:26,18,09,1, 12.0,1,1, 7.953, 10486.035, 409.996, 52929.322 25/04/15,13:42:26,19,09,1, 12.0,1,1, 7.953, 10486.049, 409.984, 52929.259 25/04/15,13:42:27,00,09,1, 11.9,1,1, 7.954, 10486.046, 409.984, 52929.259 25/04/15,13:42:27,01,09,1, 11.9,1,1, 7.954, 10486.051, 409.970, 52929.264 25/04/15,13:42:27,02,09,1, 11.9,1,1, 7.954, 10486.087, 409.935, 52929.211 25/04/15,13:42:27,03,09,1, 11.9,1,1, 7.954, 10486.052, 409.972, 52929.211 25/04/15,13:42:27,04,09,1, 11.9,1,1, 7.954, 10486.063, 409.962, 52929.271 25/04/15,13:42:27,05,09,1, 11.9,1,1, 7.954, 10486.043, 409.954, 52929.270 25/04/15,13:42:27,06,09,1, 11.9,1,1, 7.954, 10486.041, 409.966, 52929.245 25/04/15,13:42:27,07,09,1, 11.9,1,1, 7.954, 10486.055, 409.972, 52929.181 25/04/15,13:42:27,08,09,1, 11.9,1,1, 7.954, 10486.087, 409.968, 52929.127 25/04/15,13:42:27,09,09,1, 11.9,1,1, 7.954, 10486.045, 409.979, 52929.314 25/04/15,13:42:27,10,09,1, 11.9,1,1, 7.954, 10486.089, 409.963, 52929.156 25/04/15,13:42:27,11,09,1, 11.9,1,1, 7.954, 10486.022, 409.944, 52929.202 25/04/15,13:42:27,12,09,1, 11.9,1,1, 7.954, 10486.031, 409.967, 52929.301 25/04/15,13:42:27,13,09,1, 11.9,1,1, 7.954, 10486.040, 409.976, 52929.153 25/04/15,13:42:27,14,09,1, 11.9,1,1, 7.954, 10486.057, 409.958, 52929.305 25/04/15,13:42:27,15,09,1, 11.9,1,1, 7.954, 10486.037, 409.968, 52929.312 25/04/15,13:42:27,16,09,1, 11.9,1,1, 7.954, 10486.058, 409.992, 52929.253 25/04/15,13:42:27,17,09,1, 11.9,1,1, 7.954, 10486.072, 409.967, 52929.368 25/04/15,13:42:27,18,09,1, 11.9,1,1, 7.954, 10486.098, 409.958, 52929.222 25/04/15,13:42:27,19,09,1, 11.9,1,1, 7.954, 10486.107, 409.955, 52929.221 25/04/15,13:42:28,00,09,1, 11.9,1,1, 7.960, 10486.104, 409.955, 52929.221 25/04/15,13:42:28,01,09,1, 11.9,1,1, 7.960, 10486.068, 409.964, 52929.325 25/04/15,13:42:28,02,09,1, 11.9,1,1, 7.960, 10486.074, 409.982, 52929.317 25/04/15,13:42:28,03,09,1, 11.9,1,1, 7.960, 10486.066, 409.953, 52929.263 25/04/15,13:42:28,04,09,1, 11.9,1,1, 7.960, 10486.071, 409.994, 52929.307 25/04/15,13:42:28,05,09,1, 11.9,1,1, 7.960, 10486.068, 409.947, 52929.149 25/04/15,13:42:28,06,09,1, 11.9,1,1, 7.960, 10486.069, 409.985, 52929.210 25/04/15,13:42:28,07,09,1, 11.9,1,1, 7.960, 10486.071, 409.953, 52929.191 25/04/15,13:42:28,08,09,1, 11.9,1,1, 7.960, 10486.052, 409.987, 52929.239 25/04/15,13:42:28,09,09,1, 11.9,1,1, 7.960, 10486.083, 409.979, 52929.245 25/04/15,13:42:28,10,09,1, 11.9,1,1, 7.960, 10486.065, 409.965, 52929.255 25/04/15,13:42:28,11,09,1, 11.9,1,1, 7.960, 10486.065, 409.982, 52929.279 25/04/15,13:42:28,12,09,1, 11.9,1,1, 7.960, 10486.078, 409.961, 52929.239 25/04/15,13:42:28,13,09,1, 11.9,1,1, 7.960, 10486.077, 409.976, 52929.220 25/04/15,13:42:28,14,09,1, 11.9,1,1, 7.960, 10486.090, 409.970, 52929.225 25/04/15,13:42:28,15,09,1, 11.9,1,1, 7.960, 10486.085, 409.964, 52929.260 25/04/15,13:42:28,16,09,1, 11.9,1,1, 7.960, 10486.113, 409.975, 52929.284 25/04/15,13:42:28,17,09,1, 11.9,1,1, 7.960, 10486.086, 409.975, 52929.230 25/04/15,13:42:28,18,09,1, 11.9,1,1, 7.960, 10486.109, 409.975, 52929.231 25/04/15,13:42:28,19,09,1, 11.9,1,1, 7.960, 10486.098, 409.979, 52929.251 25/04/15,13:42:29,00,10,1, 11.9,1,1, 7.957, 10486.096, 409.979, 52929.251 25/04/15,13:42:29,01,10,1, 11.9,1,1, 7.957, 10486.084, 409.968, 52929.182 25/04/15,13:42:29,02,10,1, 11.9,1,1, 7.957, 10486.088, 409.982, 52929.293 25/04/15,13:42:29,03,10,1, 11.9,1,1, 7.957, 10486.091, 409.968, 52929.210 25/04/15,13:42:29,04,10,1, 11.9,1,1, 7.957, 10486.099, 409.983, 52929.259 25/04/15,13:42:29,05,10,1, 11.9,1,1, 7.957, 10486.089, 409.980, 52929.218 25/04/15,13:42:29,06,10,1, 11.9,1,1, 7.957, 10486.115, 409.976, 52929.218 25/04/15,13:42:29,07,10,1, 11.9,1,1, 7.957, 10486.109, 409.980, 52929.254 25/04/15,13:42:29,08,10,1, 11.9,1,1, 7.957, 10486.108, 409.967, 52929.189 25/04/15,13:42:29,09,10,1, 11.9,1,1, 7.957, 10486.130, 409.969, 52929.185 25/04/15,13:42:29,10,10,1, 11.9,1,1, 7.957, 10486.129, 409.977, 52929.242 25/04/15,13:42:29,11,10,1, 11.9,1,1, 7.957, 10486.109, 409.979, 52929.206 25/04/15,13:42:29,12,10,1, 11.9,1,1, 7.957, 10486.143, 409.986, 52929.238 25/04/15,13:42:29,13,10,1, 11.9,1,1, 7.957, 10486.115, 410.003, 52929.264 25/04/15,13:42:29,14,10,1, 11.9,1,1, 7.957, 10486.113, 409.997, 52929.292 25/04/15,13:42:29,15,10,1, 11.9,1,1, 7.957, 10486.129, 410.008, 52929.232 25/04/15,13:42:29,16,10,1, 11.9,1,1, 7.957, 10486.141, 409.994, 52929.267 25/04/15,13:42:29,17,10,1, 11.9,1,1, 7.957, 10486.148, 410.008, 52929.228 25/04/15,13:42:29,18,10,1, 11.9,1,1, 7.957, 10486.116, 410.021, 52929.262 25/04/15,13:42:29,19,10,1, 11.9,1,1, 7.957, 10486.122, 410.012, 52929.296 25/04/15,13:42:30,00,09,1, 11.9,1,1, 7.957, 10486.121, 410.012, 52929.296 25/04/15,13:42:30,01,09,1, 11.9,1,1, 7.957, 10486.137, 410.026, 52929.314 25/04/15,13:42:30,02,09,1, 11.9,1,1, 7.957, 10486.147, 409.998, 52929.177 25/04/15,13:42:30,03,09,1, 11.9,1,1, 7.957, 10486.163, 410.012, 52929.173 25/04/15,13:42:30,04,09,1, 11.9,1,1, 7.957, 10486.148, 410.003, 52929.309 25/04/15,13:42:30,05,09,1, 11.9,1,1, 7.957, 10486.156, 409.999, 52929.181 25/04/15,13:42:30,06,09,1, 11.9,1,1, 7.957, 10486.140, 410.003, 52929.229 25/04/15,13:42:30,07,09,1, 11.9,1,1, 7.957, 10486.173, 409.998, 52929.161 25/04/15,13:42:30,08,09,1, 11.9,1,1, 7.957, 10486.196, 410.007, 52929.215 25/04/15,13:42:30,09,09,1, 11.9,1,1, 7.957, 10486.175, 410.000, 52929.212 25/04/15,13:42:30,10,09,1, 11.9,1,1, 7.957, 10486.164, 410.018, 52929.282 25/04/15,13:42:30,11,09,1, 11.9,1,1, 7.957, 10486.181, 409.994, 52929.269 25/04/15,13:42:30,12,09,1, 11.9,1,1, 7.957, 10486.185, 410.023, 52929.132 25/04/15,13:42:30,13,09,1, 11.9,1,1, 7.957, 10486.149, 409.993, 52929.208 25/04/15,13:42:30,14,09,1, 11.9,1,1, 7.957, 10486.177, 410.022, 52929.197 25/04/15,13:42:30,15,09,1, 11.9,1,1, 7.957, 10486.175, 410.026, 52929.231 25/04/15,13:42:30,16,09,1, 11.9,1,1, 7.957, 10486.179, 410.039, 52929.174 25/04/15,13:42:30,17,09,1, 11.9,1,1, 7.957, 10486.160, 410.036, 52929.205 25/04/15,13:42:30,18,09,1, 11.9,1,1, 7.957, 10486.181, 410.023, 52929.229 25/04/15,13:42:30,19,09,1, 11.9,1,1, 7.957, 10486.170, 410.046, 52929.288 25/04/15,13:42:31,00,10,1, 11.9,1,1, 7.956, 10486.163, 410.046, 52929.288 25/04/15,13:42:31,01,10,1, 11.9,1,1, 7.956, 10486.164, 410.024, 52929.213 25/04/15,13:42:31,02,10,1, 11.9,1,1, 7.956, 10486.176, 410.040, 52929.214 25/04/15,13:42:31,03,10,1, 11.9,1,1, 7.956, 10486.206, 410.039, 52929.239 25/04/15,13:42:31,04,10,1, 11.9,1,1, 7.956, 10486.207, 410.031, 52929.248 25/04/15,13:42:31,05,10,1, 11.9,1,1, 7.956, 10486.217, 410.019, 52929.207 25/04/15,13:42:31,06,10,1, 11.9,1,1, 7.956, 10486.202, 410.022, 52929.196 25/04/15,13:42:31,07,10,1, 11.9,1,1, 7.956, 10486.210, 410.000, 52929.226 25/04/15,13:42:31,08,10,1, 11.9,1,1, 7.956, 10486.188, 410.009, 52929.242 25/04/15,13:42:31,09,10,1, 11.9,1,1, 7.956, 10486.205, 410.033, 52929.160 25/04/15,13:42:31,10,10,1, 11.9,1,1, 7.956, 10486.242, 410.031, 52929.276 25/04/15,13:42:31,11,10,1, 11.9,1,1, 7.956, 10486.192, 410.065, 52929.255 25/04/15,13:42:31,12,10,1, 11.9,1,1, 7.956, 10486.218, 410.045, 52929.192 25/04/15,13:42:31,13,10,1, 11.9,1,1, 7.956, 10486.189, 410.011, 52929.197 25/04/15,13:42:31,14,10,1, 11.9,1,1, 7.956, 10486.197, 410.056, 52929.260 25/04/15,13:42:31,15,10,1, 11.9,1,1, 7.956, 10486.214, 410.034, 52929.257 25/04/15,13:42:31,16,10,1, 11.9,1,1, 7.956, 10486.212, 410.027, 52929.195 25/04/15,13:42:31,17,10,1, 11.9,1,1, 7.956, 10486.219, 410.039, 52929.245 25/04/15,13:42:31,18,10,1, 11.9,1,1, 7.956, 10486.219, 410.041, 52929.250 25/04/15,13:42:31,19,10,1, 11.9,1,1, 7.956, 10486.225, 410.052, 52929.273 25/04/15,13:42:32,00,10,1, 11.9,1,1, 7.962, 10486.221, 410.052, 52929.273 25/04/15,13:42:32,01,10,1, 11.9,1,1, 7.962, 10486.210, 410.037, 52929.140 25/04/15,13:42:32,02,10,1, 11.9,1,1, 7.962, 10486.195, 410.049, 52929.233 25/04/15,13:42:32,03,10,1, 11.9,1,1, 7.962, 10486.212, 410.068, 52929.205 25/04/15,13:42:32,04,10,1, 11.9,1,1, 7.962, 10486.208, 410.058, 52929.221 25/04/15,13:42:32,05,10,1, 11.9,1,1, 7.962, 10486.212, 410.059, 52929.220 25/04/15,13:42:32,06,10,1, 11.9,1,1, 7.962, 10486.207, 410.078, 52929.132 25/04/15,13:42:32,07,10,1, 11.9,1,1, 7.962, 10486.211, 410.054, 52929.203 25/04/15,13:42:32,08,10,1, 11.9,1,1, 7.962, 10486.235, 410.056, 52929.179 25/04/15,13:42:32,09,10,1, 11.9,1,1, 7.962, 10486.240, 410.067, 52929.150 25/04/15,13:42:32,10,10,1, 11.9,1,1, 7.962, 10486.201, 410.042, 52929.013 25/04/15,13:42:32,11,10,1, 11.9,1,1, 7.962, 10486.237, 410.072, 52929.256 25/04/15,13:42:32,12,10,1, 11.9,1,1, 7.962, 10486.268, 410.048, 52929.211 25/04/15,13:42:32,13,10,1, 11.9,1,1, 7.962, 10486.239, 410.066, 52929.234 25/04/15,13:42:32,14,10,1, 11.9,1,1, 7.962, 10486.243, 410.071, 52929.248 25/04/15,13:42:32,15,10,1, 11.9,1,1, 7.962, 10486.224, 410.079, 52929.121 25/04/15,13:42:32,16,10,1, 11.9,1,1, 7.962, 10486.215, 410.065, 52929.135 25/04/15,13:42:32,17,10,1, 11.9,1,1, 7.962, 10486.225, 410.065, 52929.226 25/04/15,13:42:32,18,10,1, 11.9,1,1, 7.962, 10486.253, 410.080, 52929.145 25/04/15,13:42:32,19,10,1, 11.9,1,1, 7.962, 10486.244, 410.077, 52929.182 25/04/15,13:42:33,00,09,1, 11.9,1,1, 7.958, 10486.238, 410.077, 52929.182 25/04/15,13:42:33,01,09,1, 11.9,1,1, 7.958, 10486.224, 410.099, 52929.220 25/04/15,13:42:33,02,09,1, 11.9,1,1, 7.958, 10486.245, 410.095, 52929.184 25/04/15,13:42:33,03,09,1, 11.9,1,1, 7.958, 10486.272, 410.108, 52929.261 25/04/15,13:42:33,04,09,1, 11.9,1,1, 7.958, 10486.234, 410.099, 52929.245 25/04/15,13:42:33,05,09,1, 11.9,1,1, 7.958, 10486.260, 410.104, 52929.207 25/04/15,13:42:33,06,09,1, 11.9,1,1, 7.958, 10486.256, 410.096, 52929.225 25/04/15,13:42:33,07,09,1, 11.9,1,1, 7.958, 10486.246, 410.101, 52929.199 25/04/15,13:42:33,08,09,1, 11.9,1,1, 7.958, 10486.260, 410.066, 52929.195 25/04/15,13:42:33,09,09,1, 11.9,1,1, 7.958, 10486.244, 410.114, 52929.120 25/04/15,13:42:33,10,09,1, 11.9,1,1, 7.958, 10486.255, 410.088, 52929.230 25/04/15,13:42:33,11,09,1, 11.9,1,1, 7.958, 10486.242, 410.096, 52929.145 25/04/15,13:42:33,12,09,1, 11.9,1,1, 7.958, 10486.248, 410.104, 52929.132 25/04/15,13:42:33,13,09,1, 11.9,1,1, 7.958, 10486.254, 410.103, 52929.137 25/04/15,13:42:33,14,09,1, 11.9,1,1, 7.958, 10486.277, 410.091, 52929.114 25/04/15,13:42:33,15,09,1, 11.9,1,1, 7.958, 10486.270, 410.111, 52929.217 25/04/15,13:42:33,16,09,1, 11.9,1,1, 7.958, 10486.267, 410.105, 52929.144 25/04/15,13:42:33,17,09,1, 11.9,1,1, 7.958, 10486.279, 410.112, 52929.126 25/04/15,13:42:33,18,09,1, 11.9,1,1, 7.958, 10486.291, 410.113, 52929.176 25/04/15,13:42:33,19,09,1, 11.9,1,1, 7.958, 10486.280, 410.102, 52929.164 25/04/15,13:42:34,00,09,1, 12.0,1,1, 7.957, 10486.280, 410.102, 52929.164 25/04/15,13:42:34,01,09,1, 12.0,1,1, 7.957, 10486.283, 410.123, 52929.215 25/04/15,13:42:34,02,09,1, 12.0,1,1, 7.957, 10486.297, 410.112, 52929.147 25/04/15,13:42:34,03,09,1, 12.0,1,1, 7.957, 10486.265, 410.134, 52929.202 25/04/15,13:42:34,04,09,1, 12.0,1,1, 7.957, 10486.278, 410.123, 52929.150 25/04/15,13:42:34,05,09,1, 12.0,1,1, 7.957, 10486.280, 410.139, 52929.189 25/04/15,13:42:34,06,09,1, 12.0,1,1, 7.957, 10486.281, 410.142, 52929.183 25/04/15,13:42:34,07,09,1, 12.0,1,1, 7.957, 10486.298, 410.130, 52929.198 25/04/15,13:42:34,08,09,1, 12.0,1,1, 7.957, 10486.287, 410.147, 52929.172 25/04/15,13:42:34,09,09,1, 12.0,1,1, 7.957, 10486.303, 410.126, 52929.124 25/04/15,13:42:34,10,09,1, 12.0,1,1, 7.957, 10486.301, 410.119, 52929.129 25/04/15,13:42:34,11,09,1, 12.0,1,1, 7.957, 10486.303, 410.149, 52929.225 25/04/15,13:42:34,12,09,1, 12.0,1,1, 7.957, 10486.306, 410.137, 52929.128 25/04/15,13:42:34,13,09,1, 12.0,1,1, 7.957, 10486.333, 410.134, 52929.118 25/04/15,13:42:34,14,09,1, 12.0,1,1, 7.957, 10486.307, 410.142, 52929.156 25/04/15,13:42:34,15,09,1, 12.0,1,1, 7.957, 10486.307, 410.160, 52929.105 25/04/15,13:42:34,16,09,1, 12.0,1,1, 7.957, 10486.320, 410.157, 52929.173 25/04/15,13:42:34,17,09,1, 12.0,1,1, 7.957, 10486.321, 410.147, 52929.150 25/04/15,13:42:34,18,09,1, 12.0,1,1, 7.957, 10486.345, 410.169, 52929.198 25/04/15,13:42:34,19,09,1, 12.0,1,1, 7.957, 10486.313, 410.151, 52929.240 25/04/15,13:42:35,00,09,1, 11.9,1,1, 7.951, 10486.313, 410.151, 52929.240 25/04/15,13:42:35,01,09,1, 11.9,1,1, 7.951, 10486.353, 410.156, 52929.161 25/04/15,13:42:35,02,09,1, 11.9,1,1, 7.951, 10486.336, 410.163, 52929.239 25/04/15,13:42:35,03,09,1, 11.9,1,1, 7.951, 10486.363, 410.161, 52929.311 25/04/15,13:42:35,04,09,1, 11.9,1,1, 7.951, 10486.336, 410.172, 52929.273 25/04/15,13:42:35,05,09,1, 11.9,1,1, 7.951, 10486.337, 410.152, 52929.216 25/04/15,13:42:35,06,09,1, 11.9,1,1, 7.951, 10486.341, 410.156, 52929.181 25/04/15,13:42:35,07,09,1, 11.9,1,1, 7.951, 10486.370, 410.168, 52929.231 25/04/15,13:42:35,08,09,1, 11.9,1,1, 7.951, 10486.351, 410.157, 52929.267 25/04/15,13:42:35,09,09,1, 11.9,1,1, 7.951, 10486.350, 410.158, 52929.198 25/04/15,13:42:35,10,09,1, 11.9,1,1, 7.951, 10486.338, 410.167, 52929.246 25/04/15,13:42:35,11,09,1, 11.9,1,1, 7.951, 10486.340, 410.158, 52929.154 25/04/15,13:42:35,12,09,1, 11.9,1,1, 7.951, 10486.362, 410.178, 52929.174 25/04/15,13:42:35,13,09,1, 11.9,1,1, 7.951, 10486.353, 410.183, 52929.215 25/04/15,13:42:35,14,09,1, 11.9,1,1, 7.951, 10486.370, 410.186, 52929.160 25/04/15,13:42:35,15,09,1, 11.9,1,1, 7.951, 10486.384, 410.182, 52929.184 25/04/15,13:42:35,16,09,1, 11.9,1,1, 7.951, 10486.395, 410.180, 52929.155 25/04/15,13:42:35,17,09,1, 11.9,1,1, 7.951, 10486.399, 410.178, 52929.228 25/04/15,13:42:35,18,09,1, 11.9,1,1, 7.951, 10486.347, 410.212, 52929.453 25/04/15,13:42:35,19,09,1, 11.9,1,1, 7.951, 10486.339, 410.196, 52929.268 25/04/15,13:42:36,00,10,1, 11.9,1,1, 7.957, 10486.338, 410.196, 52929.268 25/04/15,13:42:36,01,10,1, 11.9,1,1, 7.957, 10486.389, 410.193, 52929.227 25/04/15,13:42:36,02,10,1, 11.9,1,1, 7.957, 10486.416, 410.189, 52929.189 25/04/15,13:42:36,03,10,1, 11.9,1,1, 7.957, 10486.388, 410.161, 52929.133 25/04/15,13:42:36,04,10,1, 11.9,1,1, 7.957, 10486.405, 410.184, 52929.140 25/04/15,13:42:36,05,10,1, 11.9,1,1, 7.957, 10486.413, 410.188, 52929.107 25/04/15,13:42:36,06,10,1, 11.9,1,1, 7.957, 10486.416, 410.193, 52929.183 25/04/15,13:42:36,07,10,1, 11.9,1,1, 7.957, 10486.398, 410.190, 52929.157 25/04/15,13:42:36,08,10,1, 11.9,1,1, 7.957, 10486.419, 410.187, 52929.241 25/04/15,13:42:36,09,10,1, 11.9,1,1, 7.957, 10486.412, 410.211, 52929.190 25/04/15,13:42:36,10,10,1, 11.9,1,1, 7.957, 10486.405, 410.200, 52929.218 25/04/15,13:42:36,11,10,1, 11.9,1,1, 7.957, 10486.428, 410.196, 52929.190 25/04/15,13:42:36,12,10,1, 11.9,1,1, 7.957, 10486.444, 410.219, 52929.242 25/04/15,13:42:36,13,10,1, 11.9,1,1, 7.957, 10486.410, 410.191, 52929.241 25/04/15,13:42:36,14,10,1, 11.9,1,1, 7.957, 10486.386, 410.216, 52929.217 25/04/15,13:42:36,15,10,1, 11.9,1,1, 7.957, 10486.439, 410.191, 52929.168 25/04/15,13:42:36,16,10,1, 11.9,1,1, 7.957, 10486.416, 410.217, 52929.222 25/04/15,13:42:36,17,10,1, 11.9,1,1, 7.957, 10486.433, 410.210, 52929.238 25/04/15,13:42:36,18,10,1, 11.9,1,1, 7.957, 10486.427, 410.203, 52929.169 25/04/15,13:42:36,19,10,1, 11.9,1,1, 7.957, 10486.414, 410.212, 52929.142 25/04/15,13:42:37,00,10,1, 12.0,1,1, 7.963, 10486.413, 410.212, 52929.142 25/04/15,13:42:37,01,10,1, 12.0,1,1, 7.963, 10486.416, 410.238, 52929.224 25/04/15,13:42:37,02,10,1, 12.0,1,1, 7.963, 10486.435, 410.200, 52929.181 25/04/15,13:42:37,03,10,1, 12.0,1,1, 7.963, 10486.442, 410.215, 52929.192 25/04/15,13:42:37,04,10,1, 12.0,1,1, 7.963, 10486.452, 410.207, 52929.167 25/04/15,13:42:37,05,10,1, 12.0,1,1, 7.963, 10486.452, 410.228, 52929.178 25/04/15,13:42:37,06,10,1, 12.0,1,1, 7.963, 10486.475, 410.210, 52929.134 25/04/15,13:42:37,07,10,1, 12.0,1,1, 7.963, 10486.443, 410.206, 52929.111 25/04/15,13:42:37,08,10,1, 12.0,1,1, 7.963, 10486.453, 410.226, 52929.241 25/04/15,13:42:37,09,10,1, 12.0,1,1, 7.963, 10486.454, 410.223, 52929.161 25/04/15,13:42:37,10,10,1, 12.0,1,1, 7.963, 10486.462, 410.235, 52929.137 25/04/15,13:42:37,11,10,1, 12.0,1,1, 7.963, 10486.457, 410.235, 52929.166 25/04/15,13:42:37,12,10,1, 12.0,1,1, 7.963, 10486.439, 410.249, 52929.172 25/04/15,13:42:37,13,10,1, 12.0,1,1, 7.963, 10486.476, 410.258, 52929.178 25/04/15,13:42:37,14,10,1, 12.0,1,1, 7.963, 10486.469, 410.241, 52929.111 25/04/15,13:42:37,15,10,1, 12.0,1,1, 7.963, 10486.476, 410.242, 52929.116 25/04/15,13:42:37,16,10,1, 12.0,1,1, 7.963, 10486.483, 410.256, 52929.109 25/04/15,13:42:37,17,10,1, 12.0,1,1, 7.963, 10486.445, 410.254, 52929.107 25/04/15,13:42:37,18,10,1, 12.0,1,1, 7.963, 10486.488, 410.256, 52929.210 25/04/15,13:42:37,19,10,1, 12.0,1,1, 7.963, 10486.474, 410.254, 52929.204 25/04/15,13:42:38,00,10,1, 11.9,1,1, 7.955, 10486.472, 410.254, 52929.204 25/04/15,13:42:38,01,10,1, 11.9,1,1, 7.955, 10486.479, 410.256, 52929.087 25/04/15,13:42:38,02,10,1, 11.9,1,1, 7.955, 10486.477, 410.263, 52929.162 25/04/15,13:42:38,03,10,1, 11.9,1,1, 7.955, 10486.492, 410.279, 52929.243 25/04/15,13:42:38,04,10,1, 11.9,1,1, 7.955, 10486.503, 410.244, 52929.183 25/04/15,13:42:38,05,10,1, 11.9,1,1, 7.955, 10486.486, 410.279, 52929.226 25/04/15,13:42:38,06,10,1, 11.9,1,1, 7.955, 10486.464, 410.261, 52929.173 25/04/15,13:42:38,07,10,1, 11.9,1,1, 7.955, 10486.503, 410.265, 52929.189 25/04/15,13:42:38,08,10,1, 11.9,1,1, 7.955, 10486.507, 410.252, 52929.148 25/04/15,13:42:38,09,10,1, 11.9,1,1, 7.955, 10486.512, 410.253, 52929.109 25/04/15,13:42:38,10,10,1, 11.9,1,1, 7.955, 10486.508, 410.270, 52929.123 25/04/15,13:42:38,11,10,1, 11.9,1,1, 7.955, 10486.520, 410.279, 52929.165 25/04/15,13:42:38,12,10,1, 11.9,1,1, 7.955, 10486.511, 410.270, 52929.120 25/04/15,13:42:38,13,10,1, 11.9,1,1, 7.955, 10486.515, 410.275, 52929.184 25/04/15,13:42:38,14,10,1, 11.9,1,1, 7.955, 10486.486, 410.261, 52929.096 25/04/15,13:42:38,15,10,1, 11.9,1,1, 7.955, 10486.507, 410.258, 52929.091 25/04/15,13:42:38,16,10,1, 11.9,1,1, 7.955, 10486.514, 410.277, 52929.110 25/04/15,13:42:38,17,10,1, 11.9,1,1, 7.955, 10486.523, 410.287, 52929.132 25/04/15,13:42:38,18,10,1, 11.9,1,1, 7.955, 10486.551, 410.265, 52929.090 25/04/15,13:42:38,19,10,1, 11.9,1,1, 7.955, 10486.541, 410.321, 52929.207 25/04/15,13:42:39,00,09,1, 11.9,1,1, 7.957, 10486.538, 410.321, 52929.207 25/04/15,13:42:39,01,09,1, 11.9,1,1, 7.957, 10486.539, 410.312, 52929.151 25/04/15,13:42:39,02,09,1, 11.9,1,1, 7.957, 10486.524, 410.305, 52929.163 25/04/15,13:42:39,03,09,1, 11.9,1,1, 7.957, 10486.539, 410.263, 52929.080 25/04/15,13:42:39,04,09,1, 11.9,1,1, 7.957, 10486.540, 410.272, 52929.151 25/04/15,13:42:39,05,09,1, 11.9,1,1, 7.957, 10486.546, 410.297, 52929.168 25/04/15,13:42:39,06,09,1, 11.9,1,1, 7.957, 10486.542, 410.281, 52929.106 25/04/15,13:42:39,07,09,1, 11.9,1,1, 7.957, 10486.547, 410.309, 52929.190 25/04/15,13:42:39,08,09,1, 11.9,1,1, 7.957, 10486.556, 410.316, 52929.187 25/04/15,13:42:39,09,09,1, 11.9,1,1, 7.957, 10486.546, 410.300, 52929.171 25/04/15,13:42:39,10,09,1, 11.9,1,1, 7.957, 10486.588, 410.328, 52929.127 25/04/15,13:42:39,11,09,1, 11.9,1,1, 7.957, 10486.549, 410.288, 52929.102 25/04/15,13:42:39,12,09,1, 11.9,1,1, 7.957, 10486.561, 410.301, 52929.117 25/04/15,13:42:39,13,09,1, 11.9,1,1, 7.957, 10486.563, 410.321, 52929.155 25/04/15,13:42:39,14,09,1, 11.9,1,1, 7.957, 10486.565, 410.298, 52929.214 25/04/15,13:42:39,15,09,1, 11.9,1,1, 7.957, 10486.570, 410.323, 52929.196 25/04/15,13:42:39,16,09,1, 11.9,1,1, 7.957, 10486.585, 410.333, 52929.175 25/04/15,13:42:39,17,09,1, 11.9,1,1, 7.957, 10486.556, 410.321, 52929.142 25/04/15,13:42:39,18,09,1, 11.9,1,1, 7.957, 10486.589, 410.319, 52929.162 25/04/15,13:42:39,19,09,1, 11.9,1,1, 7.957, 10486.579, 410.329, 52929.149 25/04/15,13:42:40,00,09,1, 11.9,1,1, 7.957, 10486.572, 410.329, 52929.149 25/04/15,13:42:40,01,09,1, 11.9,1,1, 7.957, 10486.589, 410.343, 52929.200 25/04/15,13:42:40,02,09,1, 11.9,1,1, 7.957, 10486.602, 410.326, 52929.164 25/04/15,13:42:40,03,09,1, 11.9,1,1, 7.957, 10486.582, 410.344, 52929.087 25/04/15,13:42:40,04,09,1, 11.9,1,1, 7.957, 10486.601, 410.343, 52929.100 25/04/15,13:42:40,05,09,1, 11.9,1,1, 7.957, 10486.591, 410.336, 52929.183 25/04/15,13:42:40,06,09,1, 11.9,1,1, 7.957, 10486.618, 410.325, 52929.058 25/04/15,13:42:40,07,09,1, 11.9,1,1, 7.957, 10486.602, 410.350, 52929.068 25/04/15,13:42:40,08,09,1, 11.9,1,1, 7.957, 10486.607, 410.345, 52929.131 25/04/15,13:42:40,09,09,1, 11.9,1,1, 7.957, 10486.599, 410.346, 52929.089 25/04/15,13:42:40,10,09,1, 11.9,1,1, 7.957, 10486.614, 410.360, 52929.179 25/04/15,13:42:40,11,09,1, 11.9,1,1, 7.957, 10486.617, 410.327, 52929.094 25/04/15,13:42:40,12,09,1, 11.9,1,1, 7.957, 10486.638, 410.357, 52929.070 25/04/15,13:42:40,13,09,1, 11.9,1,1, 7.957, 10486.608, 410.342, 52929.190 25/04/15,13:42:40,14,09,1, 11.9,1,1, 7.957, 10486.609, 410.332, 52929.117 25/04/15,13:42:40,15,09,1, 11.9,1,1, 7.957, 10486.607, 410.369, 52929.114 25/04/15,13:42:40,16,09,1, 11.9,1,1, 7.957, 10486.637, 410.339, 52929.137 25/04/15,13:42:40,17,09,1, 11.9,1,1, 7.957, 10486.622, 410.351, 52929.164 25/04/15,13:42:40,18,09,1, 11.9,1,1, 7.957, 10486.619, 410.369, 52929.099 25/04/15,13:42:40,19,09,1, 11.9,1,1, 7.957, 10486.642, 410.348, 52929.073 25/04/15,13:42:41,00,08,1, 11.9,1,1, 7.960, 10486.639, 410.348, 52929.073 25/04/15,13:42:41,01,08,1, 11.9,1,1, 7.960, 10486.615, 410.381, 52929.129 25/04/15,13:42:41,02,08,1, 11.9,1,1, 7.960, 10486.645, 410.368, 52929.155 25/04/15,13:42:41,03,08,1, 11.9,1,1, 7.960, 10486.642, 410.372, 52929.170 25/04/15,13:42:41,04,08,1, 11.9,1,1, 7.960, 10486.633, 410.356, 52929.139 25/04/15,13:42:41,05,08,1, 11.9,1,1, 7.960, 10486.645, 410.381, 52929.174 25/04/15,13:42:41,06,08,1, 11.9,1,1, 7.960, 10486.623, 410.389, 52929.139 25/04/15,13:42:41,07,08,1, 11.9,1,1, 7.960, 10486.669, 410.395, 52929.153 25/04/15,13:42:41,08,08,1, 11.9,1,1, 7.960, 10486.662, 410.393, 52929.207 25/04/15,13:42:41,09,08,1, 11.9,1,1, 7.960, 10486.661, 410.390, 52929.085 25/04/15,13:42:41,10,08,1, 11.9,1,1, 7.960, 10486.653, 410.386, 52929.120 25/04/15,13:42:41,11,08,1, 11.9,1,1, 7.960, 10486.668, 410.400, 52929.142 25/04/15,13:42:41,12,08,1, 11.9,1,1, 7.960, 10486.676, 410.395, 52929.140 25/04/15,13:42:41,13,08,1, 11.9,1,1, 7.960, 10486.661, 410.391, 52929.182 25/04/15,13:42:41,14,08,1, 11.9,1,1, 7.960, 10486.669, 410.421, 52929.144 25/04/15,13:42:41,15,08,1, 11.9,1,1, 7.960, 10486.670, 410.411, 52929.105 25/04/15,13:42:41,16,08,1, 11.9,1,1, 7.960, 10486.676, 410.411, 52929.128 25/04/15,13:42:41,17,08,1, 11.9,1,1, 7.960, 10486.698, 410.398, 52929.095 25/04/15,13:42:41,18,08,1, 11.9,1,1, 7.960, 10486.696, 410.385, 52929.127 25/04/15,13:42:41,19,08,1, 11.9,1,1, 7.960, 10486.694, 410.434, 52929.192 25/04/15,13:42:42,00,09,1, 11.9,1,1, 7.963, 10486.689, 410.434, 52929.192 25/04/15,13:42:42,01,09,1, 11.9,1,1, 7.963, 10486.700, 410.398, 52929.101 25/04/15,13:42:42,02,09,1, 11.9,1,1, 7.963, 10486.695, 410.414, 52929.126 25/04/15,13:42:42,03,09,1, 11.9,1,1, 7.963, 10486.702, 410.442, 52929.189 25/04/15,13:42:42,04,09,1, 11.9,1,1, 7.963, 10486.714, 410.424, 52929.159 25/04/15,13:42:42,05,09,1, 11.9,1,1, 7.963, 10486.706, 410.419, 52929.135 25/04/15,13:42:42,06,09,1, 11.9,1,1, 7.963, 10486.709, 410.443, 52929.110 25/04/15,13:42:42,07,09,1, 11.9,1,1, 7.963, 10486.731, 410.417, 52929.095 25/04/15,13:42:42,08,09,1, 11.9,1,1, 7.963, 10486.708, 410.428, 52929.132 25/04/15,13:42:42,09,09,1, 11.9,1,1, 7.963, 10486.716, 410.429, 52929.174 25/04/15,13:42:42,10,09,1, 11.9,1,1, 7.963, 10486.717, 410.444, 52929.156 25/04/15,13:42:42,11,09,1, 11.9,1,1, 7.963, 10486.741, 410.448, 52929.096 25/04/15,13:42:42,12,09,1, 11.9,1,1, 7.963, 10486.733, 410.427, 52929.162 25/04/15,13:42:42,13,09,1, 11.9,1,1, 7.963, 10486.748, 410.451, 52929.143 25/04/15,13:42:42,14,09,1, 11.9,1,1, 7.963, 10486.729, 410.459, 52929.067 25/04/15,13:42:42,15,09,1, 11.9,1,1, 7.963, 10486.729, 410.446, 52929.107 25/04/15,13:42:42,16,09,1, 11.9,1,1, 7.963, 10486.753, 410.434, 52929.111 25/04/15,13:42:42,17,09,1, 11.9,1,1, 7.963, 10486.728, 410.449, 52929.064 25/04/15,13:42:42,18,09,1, 11.9,1,1, 7.963, 10486.727, 410.435, 52929.077 25/04/15,13:42:42,19,09,1, 11.9,1,1, 7.963, 10486.732, 410.479, 52929.157 25/04/15,13:42:43,00,09,1, 11.9,1,1, 7.961, 10486.730, 410.479, 52929.157 25/04/15,13:42:43,01,09,1, 11.9,1,1, 7.961, 10486.746, 410.477, 52929.209 25/04/15,13:42:43,02,09,1, 11.9,1,1, 7.961, 10486.717, 410.455, 52929.146 25/04/15,13:42:43,03,09,1, 11.9,1,1, 7.961, 10486.759, 410.456, 52929.130 25/04/15,13:42:43,04,09,1, 11.9,1,1, 7.961, 10486.743, 410.488, 52929.099 25/04/15,13:42:43,05,09,1, 11.9,1,1, 7.961, 10486.749, 410.443, 52929.152 25/04/15,13:42:43,06,09,1, 11.9,1,1, 7.961, 10486.761, 410.467, 52929.143 25/04/15,13:42:43,07,09,1, 11.9,1,1, 7.961, 10486.756, 410.455, 52929.166 25/04/15,13:42:43,08,09,1, 11.9,1,1, 7.961, 10486.745, 410.479, 52929.050 25/04/15,13:42:43,09,09,1, 11.9,1,1, 7.961, 10486.719, 410.464, 52929.139 25/04/15,13:42:43,10,09,1, 11.9,1,1, 7.961, 10486.773, 410.476, 52929.167 25/04/15,13:42:43,11,09,1, 11.9,1,1, 7.961, 10486.763, 410.468, 52929.110 25/04/15,13:42:43,12,09,1, 11.9,1,1, 7.961, 10486.790, 410.478, 52929.136 25/04/15,13:42:43,13,09,1, 11.9,1,1, 7.961, 10486.784, 410.483, 52929.173 25/04/15,13:42:43,14,09,1, 11.9,1,1, 7.961, 10486.789, 410.483, 52929.200 25/04/15,13:42:43,15,09,1, 11.9,1,1, 7.961, 10486.788, 410.477, 52929.169 25/04/15,13:42:43,16,09,1, 11.9,1,1, 7.961, 10486.766, 410.483, 52929.161 25/04/15,13:42:43,17,09,1, 11.9,1,1, 7.961, 10486.788, 410.487, 52929.119 25/04/15,13:42:43,18,09,1, 11.9,1,1, 7.961, 10486.795, 410.490, 52929.150 25/04/15,13:42:43,19,09,1, 11.9,1,1, 7.961, 10486.817, 410.494, 52929.147 25/04/15,13:42:44,00,10,1, 12.0,1,1, 7.963, 10486.814, 410.494, 52929.147 25/04/15,13:42:44,01,10,1, 12.0,1,1, 7.963, 10486.803, 410.490, 52929.168 25/04/15,13:42:44,02,10,1, 12.0,1,1, 7.963, 10486.823, 410.510, 52929.184 25/04/15,13:42:44,03,10,1, 12.0,1,1, 7.963, 10486.812, 410.495, 52929.145 25/04/15,13:42:44,04,10,1, 12.0,1,1, 7.963, 10486.803, 410.537, 52929.158 25/04/15,13:42:44,05,10,1, 12.0,1,1, 7.963, 10486.839, 410.506, 52929.191 25/04/15,13:42:44,06,10,1, 12.0,1,1, 7.963, 10486.818, 410.505, 52929.216 25/04/15,13:42:44,07,10,1, 12.0,1,1, 7.963, 10486.832, 410.491, 52929.127 25/04/15,13:42:44,08,10,1, 12.0,1,1, 7.963, 10486.824, 410.516, 52929.110 25/04/15,13:42:44,09,10,1, 12.0,1,1, 7.963, 10486.861, 410.503, 52929.207 25/04/15,13:42:44,10,10,1, 12.0,1,1, 7.963, 10486.845, 410.525, 52929.207 25/04/15,13:42:44,11,10,1, 12.0,1,1, 7.963, 10486.840, 410.502, 52929.085 25/04/15,13:42:44,12,10,1, 12.0,1,1, 7.963, 10486.837, 410.503, 52929.165 25/04/15,13:42:44,13,10,1, 12.0,1,1, 7.963, 10486.860, 410.521, 52929.187 25/04/15,13:42:44,14,10,1, 12.0,1,1, 7.963, 10486.833, 410.527, 52929.142 25/04/15,13:42:44,15,10,1, 12.0,1,1, 7.963, 10486.827, 410.531, 52929.134 25/04/15,13:42:44,16,10,1, 12.0,1,1, 7.963, 10486.871, 410.525, 52929.125 25/04/15,13:42:44,17,10,1, 12.0,1,1, 7.963, 10486.850, 410.519, 52929.139 25/04/15,13:42:44,18,10,1, 12.0,1,1, 7.963, 10486.854, 410.552, 52929.188 25/04/15,13:42:44,19,10,1, 12.0,1,1, 7.963, 10486.870, 410.544, 52929.190 25/04/15,13:42:45,00,10,1, 11.9,1,1, 7.954, 10486.864, 410.544, 52929.190 25/04/15,13:42:45,01,10,1, 11.9,1,1, 7.954, 10486.871, 410.552, 52929.166 25/04/15,13:42:45,02,10,1, 11.9,1,1, 7.954, 10486.881, 410.540, 52929.082 25/04/15,13:42:45,03,10,1, 11.9,1,1, 7.954, 10486.872, 410.555, 52929.148 25/04/15,13:42:45,04,10,1, 11.9,1,1, 7.954, 10486.889, 410.557, 52929.197 25/04/15,13:42:45,05,10,1, 11.9,1,1, 7.954, 10486.882, 410.558, 52929.135 25/04/15,13:42:45,06,10,1, 11.9,1,1, 7.954, 10486.875, 410.547, 52929.166 25/04/15,13:42:45,07,10,1, 11.9,1,1, 7.954, 10486.914, 410.563, 52929.128 25/04/15,13:42:45,08,10,1, 11.9,1,1, 7.954, 10486.884, 410.556, 52929.102 25/04/15,13:42:45,09,10,1, 11.9,1,1, 7.954, 10486.913, 410.571, 52929.134 25/04/15,13:42:45,10,10,1, 11.9,1,1, 7.954, 10486.899, 410.555, 52929.161 25/04/15,13:42:45,11,10,1, 11.9,1,1, 7.954, 10486.890, 410.579, 52929.117 25/04/15,13:42:45,12,10,1, 11.9,1,1, 7.954, 10486.940, 410.575, 52929.151 25/04/15,13:42:45,13,10,1, 11.9,1,1, 7.954, 10486.928, 410.572, 52929.181 25/04/15,13:42:45,14,10,1, 11.9,1,1, 7.954, 10486.920, 410.558, 52929.210 25/04/15,13:42:45,15,10,1, 11.9,1,1, 7.954, 10486.928, 410.567, 52929.180 25/04/15,13:42:45,16,10,1, 11.9,1,1, 7.954, 10486.930, 410.570, 52929.172 25/04/15,13:42:45,17,10,1, 11.9,1,1, 7.954, 10486.935, 410.567, 52929.083 25/04/15,13:42:45,18,10,1, 11.9,1,1, 7.954, 10486.939, 410.568, 52929.195 25/04/15,13:42:45,19,10,1, 11.9,1,1, 7.954, 10486.915, 410.576, 52929.153 25/04/15,13:42:46,00,09,1, 11.9,1,1, 7.962, 10486.914, 410.576, 52929.153 25/04/15,13:42:46,01,09,1, 11.9,1,1, 7.962, 10486.923, 410.570, 52929.149 25/04/15,13:42:46,02,09,1, 11.9,1,1, 7.962, 10486.952, 410.579, 52929.134 25/04/15,13:42:46,03,09,1, 11.9,1,1, 7.962, 10486.937, 410.584, 52929.171 25/04/15,13:42:46,04,09,1, 11.9,1,1, 7.962, 10486.948, 410.580, 52929.158 25/04/15,13:42:46,05,09,1, 11.9,1,1, 7.962, 10486.945, 410.579, 52929.147 25/04/15,13:42:46,06,09,1, 11.9,1,1, 7.962, 10486.974, 410.582, 52929.120 25/04/15,13:42:46,07,09,1, 11.9,1,1, 7.962, 10486.935, 410.602, 52929.110 25/04/15,13:42:46,08,09,1, 11.9,1,1, 7.962, 10486.956, 410.586, 52929.108 25/04/15,13:42:46,09,09,1, 11.9,1,1, 7.962, 10486.945, 410.610, 52929.167 25/04/15,13:42:46,10,09,1, 11.9,1,1, 7.962, 10486.988, 410.588, 52929.073 25/04/15,13:42:46,11,09,1, 11.9,1,1, 7.962, 10486.984, 410.599, 52929.094 25/04/15,13:42:46,12,09,1, 11.9,1,1, 7.962, 10486.968, 410.576, 52929.094 25/04/15,13:42:46,13,09,1, 11.9,1,1, 7.962, 10486.977, 410.564, 52929.068 25/04/15,13:42:46,14,09,1, 11.9,1,1, 7.962, 10486.979, 410.609, 52929.066 25/04/15,13:42:46,15,09,1, 11.9,1,1, 7.962, 10486.961, 410.590, 52929.107 25/04/15,13:42:46,16,09,1, 11.9,1,1, 7.962, 10486.982, 410.595, 52929.047 25/04/15,13:42:46,17,09,1, 11.9,1,1, 7.962, 10486.966, 410.568, 52929.040 25/04/15,13:42:46,18,09,1, 11.9,1,1, 7.962, 10486.983, 410.604, 52929.149 25/04/15,13:42:46,19,09,1, 11.9,1,1, 7.962, 10486.976, 410.606, 52929.108 25/04/15,13:42:47,00,08,1, 11.9,1,1, 7.964, 10486.972, 410.606, 52929.108 25/04/15,13:42:47,01,08,1, 11.9,1,1, 7.964, 10487.002, 410.627, 52929.160 25/04/15,13:42:47,02,08,1, 11.9,1,1, 7.964, 10487.001, 410.606, 52929.083 25/04/15,13:42:47,03,08,1, 11.9,1,1, 7.964, 10487.022, 410.632, 52929.082 25/04/15,13:42:47,04,08,1, 11.9,1,1, 7.964, 10487.000, 410.604, 52929.085 25/04/15,13:42:47,05,08,1, 11.9,1,1, 7.964, 10487.030, 410.623, 52929.130 25/04/15,13:42:47,06,08,1, 11.9,1,1, 7.964, 10487.007, 410.634, 52929.124 25/04/15,13:42:47,07,08,1, 11.9,1,1, 7.964, 10487.020, 410.606, 52929.059 25/04/15,13:42:47,08,08,1, 11.9,1,1, 7.964, 10487.004, 410.627, 52929.153 25/04/15,13:42:47,09,08,1, 11.9,1,1, 7.964, 10487.015, 410.637, 52929.135 25/04/15,13:42:47,10,08,1, 11.9,1,1, 7.964, 10487.018, 410.615, 52929.136 25/04/15,13:42:47,11,08,1, 11.9,1,1, 7.964, 10487.012, 410.635, 52929.137 25/04/15,13:42:47,12,08,1, 11.9,1,1, 7.964, 10487.030, 410.648, 52929.109 25/04/15,13:42:47,13,08,1, 11.9,1,1, 7.964, 10487.012, 410.658, 52929.116 25/04/15,13:42:47,14,08,1, 11.9,1,1, 7.964, 10487.012, 410.644, 52929.164 25/04/15,13:42:47,15,08,1, 11.9,1,1, 7.964, 10487.011, 410.627, 52929.060 25/04/15,13:42:47,16,08,1, 11.9,1,1, 7.964, 10487.014, 410.645, 52929.082 25/04/15,13:42:47,17,08,1, 11.9,1,1, 7.964, 10487.052, 410.638, 52929.029 25/04/15,13:42:47,18,08,1, 11.9,1,1, 7.964, 10487.036, 410.648, 52929.160 25/04/15,13:42:47,19,08,1, 11.9,1,1, 7.964, 10487.030, 410.651, 52929.085 25/04/15,13:42:48,00,10,1, 11.9,1,1, 7.962, 10487.022, 410.651, 52929.085 25/04/15,13:42:48,01,10,1, 11.9,1,1, 7.962, 10487.042, 410.664, 52929.102 25/04/15,13:42:48,02,10,1, 11.9,1,1, 7.962, 10487.058, 410.647, 52929.078 25/04/15,13:42:48,03,10,1, 11.9,1,1, 7.962, 10487.053, 410.656, 52929.080 25/04/15,13:42:48,04,10,1, 11.9,1,1, 7.962, 10487.048, 410.664, 52929.077 25/04/15,13:42:48,05,10,1, 11.9,1,1, 7.962, 10487.050, 410.668, 52929.060 25/04/15,13:42:48,06,10,1, 11.9,1,1, 7.962, 10487.061, 410.648, 52929.103 25/04/15,13:42:48,07,10,1, 11.9,1,1, 7.962, 10487.083, 410.658, 52929.095 25/04/15,13:42:48,08,10,1, 11.9,1,1, 7.962, 10487.047, 410.678, 52929.068 25/04/15,13:42:48,09,10,1, 11.9,1,1, 7.962, 10487.080, 410.669, 52929.079 25/04/15,13:42:48,10,10,1, 11.9,1,1, 7.962, 10487.083, 410.665, 52929.087 25/04/15,13:42:48,11,10,1, 11.9,1,1, 7.962, 10487.061, 410.668, 52929.102 25/04/15,13:42:48,12,10,1, 11.9,1,1, 7.962, 10487.125, 410.676, 52929.073 25/04/15,13:42:48,13,10,1, 11.9,1,1, 7.962, 10487.119, 410.673, 52929.087 25/04/15,13:42:48,14,10,1, 11.9,1,1, 7.962, 10487.094, 410.660, 52929.070 25/04/15,13:42:48,15,10,1, 11.9,1,1, 7.962, 10487.079, 410.666, 52929.080 25/04/15,13:42:48,16,10,1, 11.9,1,1, 7.962, 10487.109, 410.692, 52929.198 25/04/15,13:42:48,17,10,1, 11.9,1,1, 7.962, 10487.122, 410.674, 52928.994 25/04/15,13:42:48,18,10,1, 11.9,1,1, 7.962, 10487.104, 410.686, 52929.152 25/04/15,13:42:48,19,10,1, 11.9,1,1, 7.962, 10487.107, 410.671, 52929.036 25/04/15,13:42:49,00,10,1, 11.9,1,1, 7.967, 10487.106, 410.671, 52929.036 25/04/15,13:42:49,01,10,1, 11.9,1,1, 7.967, 10487.120, 410.696, 52929.042 25/04/15,13:42:49,02,10,1, 11.9,1,1, 7.967, 10487.121, 410.678, 52929.061 25/04/15,13:42:49,03,10,1, 11.9,1,1, 7.967, 10487.101, 410.685, 52929.106 25/04/15,13:42:49,04,10,1, 11.9,1,1, 7.967, 10487.117, 410.702, 52929.042 25/04/15,13:42:49,05,10,1, 11.9,1,1, 7.967, 10487.115, 410.681, 52929.096 25/04/15,13:42:49,06,10,1, 11.9,1,1, 7.967, 10487.104, 410.710, 52929.100 25/04/15,13:42:49,07,10,1, 11.9,1,1, 7.967, 10487.116, 410.714, 52929.067 25/04/15,13:42:49,08,10,1, 11.9,1,1, 7.967, 10487.102, 410.702, 52929.042 25/04/15,13:42:49,09,10,1, 11.9,1,1, 7.967, 10487.121, 410.696, 52929.093 25/04/15,13:42:49,10,10,1, 11.9,1,1, 7.967, 10487.102, 410.705, 52929.030 25/04/15,13:42:49,11,10,1, 11.9,1,1, 7.967, 10487.145, 410.722, 52929.013 25/04/15,13:42:49,12,10,1, 11.9,1,1, 7.967, 10487.126, 410.714, 52929.057 25/04/15,13:42:49,13,10,1, 11.9,1,1, 7.967, 10487.133, 410.724, 52929.031 25/04/15,13:42:49,14,10,1, 11.9,1,1, 7.967, 10487.105, 410.713, 52928.996 25/04/15,13:42:49,15,10,1, 11.9,1,1, 7.967, 10487.155, 410.713, 52929.046 25/04/15,13:42:49,16,10,1, 11.9,1,1, 7.967, 10487.140, 410.721, 52929.058 25/04/15,13:42:49,17,10,1, 11.9,1,1, 7.967, 10487.148, 410.702, 52929.042 25/04/15,13:42:49,18,10,1, 11.9,1,1, 7.967, 10487.165, 410.718, 52929.073 25/04/15,13:42:49,19,10,1, 11.9,1,1, 7.967, 10487.150, 410.709, 52928.940 25/04/15,13:42:50,00,10,1, 12.0,1,1, 7.964, 10487.148, 410.709, 52928.940 25/04/15,13:42:50,01,10,1, 12.0,1,1, 7.964, 10487.129, 410.736, 52929.141 25/04/15,13:42:50,02,10,1, 12.0,1,1, 7.964, 10487.160, 410.715, 52929.131 25/04/15,13:42:50,03,10,1, 12.0,1,1, 7.964, 10487.170, 410.728, 52928.996 25/04/15,13:42:50,04,10,1, 12.0,1,1, 7.964, 10487.159, 410.723, 52929.048 25/04/15,13:42:50,05,10,1, 12.0,1,1, 7.964, 10487.169, 410.724, 52928.980 25/04/15,13:42:50,06,10,1, 12.0,1,1, 7.964, 10487.205, 410.724, 52929.014 25/04/15,13:42:50,07,10,1, 12.0,1,1, 7.964, 10487.166, 410.724, 52929.100 25/04/15,13:42:50,08,10,1, 12.0,1,1, 7.964, 10487.185, 410.750, 52929.021 25/04/15,13:42:50,09,10,1, 12.0,1,1, 7.964, 10487.175, 410.729, 52929.087 25/04/15,13:42:50,10,10,1, 12.0,1,1, 7.964, 10487.167, 410.732, 52929.038 25/04/15,13:42:50,11,10,1, 12.0,1,1, 7.964, 10487.206, 410.723, 52929.108 25/04/15,13:42:50,12,10,1, 12.0,1,1, 7.964, 10487.190, 410.734, 52929.009 25/04/15,13:42:50,13,10,1, 12.0,1,1, 7.964, 10487.186, 410.743, 52928.996 25/04/15,13:42:50,14,10,1, 12.0,1,1, 7.964, 10487.189, 410.738, 52929.046 25/04/15,13:42:50,15,10,1, 12.0,1,1, 7.964, 10487.176, 410.759, 52929.084 25/04/15,13:42:50,16,10,1, 12.0,1,1, 7.964, 10487.200, 410.739, 52929.057 25/04/15,13:42:50,17,10,1, 12.0,1,1, 7.964, 10487.185, 410.754, 52929.045 25/04/15,13:42:50,18,10,1, 12.0,1,1, 7.964, 10487.195, 410.722, 52929.112 25/04/15,13:42:50,19,10,1, 12.0,1,1, 7.964, 10487.217, 410.724, 52929.100 25/04/15,13:42:51,00,10,1, 11.9,1,1, 7.956, 10487.214, 410.724, 52929.100 25/04/15,13:42:51,01,10,1, 11.9,1,1, 7.956, 10487.215, 410.757, 52929.012 25/04/15,13:42:51,02,10,1, 11.9,1,1, 7.956, 10487.175, 410.750, 52929.008 25/04/15,13:42:51,03,10,1, 11.9,1,1, 7.956, 10487.222, 410.754, 52929.077 25/04/15,13:42:51,04,10,1, 11.9,1,1, 7.956, 10487.206, 410.743, 52929.035 25/04/15,13:42:51,05,10,1, 11.9,1,1, 7.956, 10487.215, 410.749, 52929.038 25/04/15,13:42:51,06,10,1, 11.9,1,1, 7.956, 10487.218, 410.762, 52929.087 25/04/15,13:42:51,07,10,1, 11.9,1,1, 7.956, 10487.207, 410.766, 52928.999 25/04/15,13:42:51,08,10,1, 11.9,1,1, 7.956, 10487.233, 410.784, 52929.086 25/04/15,13:42:51,09,10,1, 11.9,1,1, 7.956, 10487.214, 410.769, 52929.101 25/04/15,13:42:51,10,10,1, 11.9,1,1, 7.956, 10487.247, 410.775, 52929.059 25/04/15,13:42:51,11,10,1, 11.9,1,1, 7.956, 10487.236, 410.790, 52929.055 25/04/15,13:42:51,12,10,1, 11.9,1,1, 7.956, 10487.261, 410.793, 52929.041 25/04/15,13:42:51,13,10,1, 11.9,1,1, 7.956, 10487.278, 410.783, 52929.071 25/04/15,13:42:51,14,10,1, 11.9,1,1, 7.956, 10487.250, 410.796, 52929.072 25/04/15,13:42:51,15,10,1, 11.9,1,1, 7.956, 10487.267, 410.808, 52929.145 25/04/15,13:42:51,16,10,1, 11.9,1,1, 7.956, 10487.255, 410.815, 52929.097 25/04/15,13:42:51,17,10,1, 11.9,1,1, 7.956, 10487.252, 410.798, 52929.042 25/04/15,13:42:51,18,10,1, 11.9,1,1, 7.956, 10487.282, 410.797, 52929.070 25/04/15,13:42:51,19,10,1, 11.9,1,1, 7.956, 10487.297, 410.805, 52929.120 25/04/15,13:42:52,00,10,1, 11.9,1,1, 7.957, 10487.289, 410.805, 52929.120 25/04/15,13:42:52,01,10,1, 11.9,1,1, 7.957, 10487.289, 410.815, 52929.007 25/04/15,13:42:52,02,10,1, 11.9,1,1, 7.957, 10487.282, 410.845, 52929.008 25/04/15,13:42:52,03,10,1, 11.9,1,1, 7.957, 10487.269, 410.812, 52929.074 25/04/15,13:42:52,04,10,1, 11.9,1,1, 7.957, 10487.281, 410.810, 52929.020 25/04/15,13:42:52,05,10,1, 11.9,1,1, 7.957, 10487.283, 410.806, 52929.037 25/04/15,13:42:52,06,10,1, 11.9,1,1, 7.957, 10487.279, 410.809, 52929.077 25/04/15,13:42:52,07,10,1, 11.9,1,1, 7.957, 10487.295, 410.797, 52929.026 25/04/15,13:42:52,08,10,1, 11.9,1,1, 7.957, 10487.283, 410.811, 52929.075 25/04/15,13:42:52,09,10,1, 11.9,1,1, 7.957, 10487.307, 410.829, 52929.050 25/04/15,13:42:52,10,10,1, 11.9,1,1, 7.957, 10487.306, 410.808, 52929.021 25/04/15,13:42:52,11,10,1, 11.9,1,1, 7.957, 10487.287, 410.803, 52929.075 25/04/15,13:42:52,12,10,1, 11.9,1,1, 7.957, 10487.280, 410.838, 52929.040 25/04/15,13:42:52,13,10,1, 11.9,1,1, 7.957, 10487.307, 410.829, 52929.117 25/04/15,13:42:52,14,10,1, 11.9,1,1, 7.957, 10487.319, 410.824, 52929.016 25/04/15,13:42:52,15,10,1, 11.9,1,1, 7.957, 10487.331, 410.827, 52929.152 25/04/15,13:42:52,16,10,1, 11.9,1,1, 7.957, 10487.281, 410.818, 52929.054 25/04/15,13:42:52,17,10,1, 11.9,1,1, 7.957, 10487.317, 410.856, 52929.089 25/04/15,13:42:52,18,10,1, 11.9,1,1, 7.957, 10487.320, 410.838, 52929.069 25/04/15,13:42:52,19,10,1, 11.9,1,1, 7.957, 10487.319, 410.860, 52929.076 25/04/15,13:42:53,00,10,1, 11.9,1,1, 7.960, 10487.314, 410.860, 52929.076 25/04/15,13:42:53,01,10,1, 11.9,1,1, 7.960, 10487.320, 410.830, 52928.999 25/04/15,13:42:53,02,10,1, 11.9,1,1, 7.960, 10487.343, 410.858, 52929.116 25/04/15,13:42:53,03,10,1, 11.9,1,1, 7.960, 10487.368, 410.855, 52929.082 25/04/15,13:42:53,04,10,1, 11.9,1,1, 7.960, 10487.335, 410.825, 52928.983 25/04/15,13:42:53,05,10,1, 11.9,1,1, 7.960, 10487.343, 410.862, 52929.060 25/04/15,13:42:53,06,10,1, 11.9,1,1, 7.960, 10487.347, 410.860, 52929.062 25/04/15,13:42:53,07,10,1, 11.9,1,1, 7.960, 10487.344, 410.868, 52929.060 25/04/15,13:42:53,08,10,1, 11.9,1,1, 7.960, 10487.354, 410.851, 52929.021 25/04/15,13:42:53,09,10,1, 11.9,1,1, 7.960, 10487.345, 410.853, 52929.072 25/04/15,13:42:53,10,10,1, 11.9,1,1, 7.960, 10487.364, 410.829, 52928.991 25/04/15,13:42:53,11,10,1, 11.9,1,1, 7.960, 10487.371, 410.855, 52928.968 25/04/15,13:42:53,12,10,1, 11.9,1,1, 7.960, 10487.366, 410.856, 52928.931 25/04/15,13:42:53,13,10,1, 11.9,1,1, 7.960, 10487.355, 410.844, 52929.082 25/04/15,13:42:53,14,10,1, 11.9,1,1, 7.960, 10487.377, 410.852, 52929.040 25/04/15,13:42:53,15,10,1, 11.9,1,1, 7.960, 10487.345, 410.851, 52928.993 25/04/15,13:42:53,16,10,1, 11.9,1,1, 7.960, 10487.388, 410.846, 52929.049 25/04/15,13:42:53,17,10,1, 11.9,1,1, 7.960, 10487.380, 410.839, 52928.995 25/04/15,13:42:53,18,10,1, 11.9,1,1, 7.960, 10487.369, 410.878, 52929.030 25/04/15,13:42:53,19,10,1, 11.9,1,1, 7.960, 10487.383, 410.881, 52929.074 25/04/15,13:42:54,00,09,1, 12.0,1,1, 7.963, 10487.381, 410.881, 52929.074 25/04/15,13:42:54,01,09,1, 12.0,1,1, 7.963, 10487.370, 410.888, 52929.089 25/04/15,13:42:54,02,09,1, 12.0,1,1, 7.963, 10487.388, 410.883, 52929.090 25/04/15,13:42:54,03,09,1, 12.0,1,1, 7.963, 10487.434, 410.855, 52928.790 25/04/15,13:42:54,04,09,1, 12.0,1,1, 7.963, 10487.392, 410.871, 52929.001 25/04/15,13:42:54,05,09,1, 12.0,1,1, 7.963, 10487.373, 410.858, 52929.041 25/04/15,13:42:54,06,09,1, 12.0,1,1, 7.963, 10487.406, 410.891, 52929.097 25/04/15,13:42:54,07,09,1, 12.0,1,1, 7.963, 10487.422, 410.855, 52929.064 25/04/15,13:42:54,08,09,1, 12.0,1,1, 7.963, 10487.403, 410.875, 52929.107 25/04/15,13:42:54,09,09,1, 12.0,1,1, 7.963, 10487.396, 410.887, 52929.071 25/04/15,13:42:54,10,09,1, 12.0,1,1, 7.963, 10487.436, 410.879, 52929.025 25/04/15,13:42:54,11,09,1, 12.0,1,1, 7.963, 10487.428, 410.886, 52929.087 25/04/15,13:42:54,12,09,1, 12.0,1,1, 7.963, 10487.410, 410.879, 52929.072 25/04/15,13:42:54,13,09,1, 12.0,1,1, 7.963, 10487.420, 410.889, 52929.034 25/04/15,13:42:54,14,09,1, 12.0,1,1, 7.963, 10487.453, 410.886, 52929.037 25/04/15,13:42:54,15,09,1, 12.0,1,1, 7.963, 10487.419, 410.873, 52929.006 25/04/15,13:42:54,16,09,1, 12.0,1,1, 7.963, 10487.419, 410.900, 52929.043 25/04/15,13:42:54,17,09,1, 12.0,1,1, 7.963, 10487.449, 410.904, 52929.097 25/04/15,13:42:54,18,09,1, 12.0,1,1, 7.963, 10487.416, 410.916, 52928.969 25/04/15,13:42:54,19,09,1, 12.0,1,1, 7.963, 10487.436, 410.912, 52929.073 25/04/15,13:42:55,00,10,1, 12.0,1,1, 7.956, 10487.431, 410.912, 52929.073 25/04/15,13:42:55,01,10,1, 12.0,1,1, 7.956, 10487.442, 410.930, 52929.050 25/04/15,13:42:55,02,10,1, 12.0,1,1, 7.956, 10487.437, 410.893, 52929.107 25/04/15,13:42:55,03,10,1, 12.0,1,1, 7.956, 10487.474, 410.897, 52929.068 25/04/15,13:42:55,04,10,1, 12.0,1,1, 7.956, 10487.458, 410.913, 52928.989 25/04/15,13:42:55,05,10,1, 12.0,1,1, 7.956, 10487.445, 410.909, 52929.040 25/04/15,13:42:55,06,10,1, 12.0,1,1, 7.956, 10487.462, 410.897, 52929.065 25/04/15,13:42:55,07,10,1, 12.0,1,1, 7.956, 10487.455, 410.906, 52929.021 25/04/15,13:42:55,08,10,1, 12.0,1,1, 7.956, 10487.472, 410.911, 52929.056 25/04/15,13:42:55,09,10,1, 12.0,1,1, 7.956, 10487.466, 410.916, 52929.064 25/04/15,13:42:55,10,10,1, 12.0,1,1, 7.956, 10487.474, 410.915, 52929.102 25/04/15,13:42:55,11,10,1, 12.0,1,1, 7.956, 10487.464, 410.919, 52929.025 25/04/15,13:42:55,12,10,1, 12.0,1,1, 7.956, 10487.452, 410.916, 52929.061 25/04/15,13:42:55,13,10,1, 12.0,1,1, 7.956, 10487.455, 410.900, 52928.979 25/04/15,13:42:55,14,10,1, 12.0,1,1, 7.956, 10487.474, 410.932, 52929.045 25/04/15,13:42:55,15,10,1, 12.0,1,1, 7.956, 10487.506, 410.918, 52929.032 25/04/15,13:42:55,16,10,1, 12.0,1,1, 7.956, 10487.470, 410.920, 52928.989 25/04/15,13:42:55,17,10,1, 12.0,1,1, 7.956, 10487.485, 410.928, 52929.069 25/04/15,13:42:55,18,10,1, 12.0,1,1, 7.956, 10487.507, 410.923, 52929.009 25/04/15,13:42:55,19,10,1, 12.0,1,1, 7.956, 10487.489, 410.922, 52929.073 25/04/15,13:42:56,00,10,1, 11.9,1,1, 7.960, 10487.481, 410.922, 52929.073 25/04/15,13:42:56,01,10,1, 11.9,1,1, 7.960, 10487.470, 410.955, 52928.993 25/04/15,13:42:56,02,10,1, 11.9,1,1, 7.960, 10487.515, 410.947, 52929.034 25/04/15,13:42:56,03,10,1, 11.9,1,1, 7.960, 10487.498, 410.929, 52929.016 25/04/15,13:42:56,04,10,1, 11.9,1,1, 7.960, 10487.499, 410.936, 52929.030 25/04/15,13:42:56,05,10,1, 11.9,1,1, 7.960, 10487.504, 410.935, 52928.996 25/04/15,13:42:56,06,10,1, 11.9,1,1, 7.960, 10487.490, 410.947, 52929.097 25/04/15,13:42:56,07,10,1, 11.9,1,1, 7.960, 10487.522, 410.930, 52929.044 25/04/15,13:42:56,08,10,1, 11.9,1,1, 7.960, 10487.512, 410.938, 52929.063 25/04/15,13:42:56,09,10,1, 11.9,1,1, 7.960, 10487.531, 410.939, 52929.000 25/04/15,13:42:56,10,10,1, 11.9,1,1, 7.960, 10487.520, 410.945, 52929.052 25/04/15,13:42:56,11,10,1, 11.9,1,1, 7.960, 10487.527, 410.943, 52928.961 25/04/15,13:42:56,12,10,1, 11.9,1,1, 7.960, 10487.514, 410.940, 52929.090 25/04/15,13:42:56,13,10,1, 11.9,1,1, 7.960, 10487.549, 410.936, 52928.977 25/04/15,13:42:56,14,10,1, 11.9,1,1, 7.960, 10487.553, 410.940, 52929.025 25/04/15,13:42:56,15,10,1, 11.9,1,1, 7.960, 10487.546, 410.933, 52928.983 25/04/15,13:42:56,16,10,1, 11.9,1,1, 7.960, 10487.563, 410.954, 52928.994 25/04/15,13:42:56,17,10,1, 11.9,1,1, 7.960, 10487.538, 410.961, 52929.095 25/04/15,13:42:56,18,10,1, 11.9,1,1, 7.960, 10487.550, 410.973, 52929.056 25/04/15,13:42:56,19,10,1, 11.9,1,1, 7.960, 10487.574, 410.962, 52928.994 25/04/15,13:42:57,00,10,1, 11.8,1,1, 7.966, 10487.573, 410.962, 52928.994 25/04/15,13:42:57,01,10,1, 11.8,1,1, 7.966, 10487.547, 410.963, 52929.042 25/04/15,13:42:57,02,10,1, 11.8,1,1, 7.966, 10487.577, 410.981, 52929.110 25/04/15,13:42:57,03,10,1, 11.8,1,1, 7.966, 10487.561, 411.008, 52929.212 25/04/15,13:42:57,04,10,1, 11.8,1,1, 7.966, 10487.565, 410.993, 52929.186 25/04/15,13:42:57,05,10,1, 11.8,1,1, 7.966, 10487.547, 410.995, 52929.161 25/04/15,13:42:57,06,10,1, 11.8,1,1, 7.966, 10487.593, 411.007, 52929.183 25/04/15,13:42:57,07,10,1, 11.8,1,1, 7.966, 10487.589, 410.988, 52929.161 25/04/15,13:42:57,08,10,1, 11.8,1,1, 7.966, 10487.591, 411.006, 52929.157 25/04/15,13:42:57,09,10,1, 11.8,1,1, 7.966, 10487.589, 411.018, 52929.246 25/04/15,13:42:57,10,10,1, 11.8,1,1, 7.966, 10487.585, 411.030, 52929.147 25/04/15,13:42:57,11,10,1, 11.8,1,1, 7.966, 10487.570, 410.996, 52929.178 25/04/15,13:42:57,12,10,1, 11.8,1,1, 7.966, 10487.590, 411.008, 52929.198 25/04/15,13:42:57,13,10,1, 11.8,1,1, 7.966, 10487.589, 410.990, 52929.116 25/04/15,13:42:57,14,10,1, 11.8,1,1, 7.966, 10487.608, 411.018, 52929.213 25/04/15,13:42:57,15,10,1, 11.8,1,1, 7.966, 10487.623, 410.987, 52929.143 25/04/15,13:42:57,16,10,1, 11.8,1,1, 7.966, 10487.593, 411.002, 52929.184 25/04/15,13:42:57,17,10,1, 11.8,1,1, 7.966, 10487.590, 411.008, 52929.160 25/04/15,13:42:57,18,10,1, 11.8,1,1, 7.966, 10487.592, 411.002, 52929.131 25/04/15,13:42:57,19,10,1, 11.8,1,1, 7.966, 10487.629, 411.011, 52929.104 25/04/15,13:42:58,00,09,1, 11.9,1,1, 7.963, 10487.623, 411.011, 52929.104 25/04/15,13:42:58,01,09,1, 11.9,1,1, 7.963, 10487.639, 411.023, 52929.201 25/04/15,13:42:58,02,09,1, 11.9,1,1, 7.963, 10487.603, 411.005, 52929.161 25/04/15,13:42:58,03,09,1, 11.9,1,1, 7.963, 10487.623, 411.011, 52929.047 25/04/15,13:42:58,04,09,1, 11.9,1,1, 7.963, 10487.619, 411.042, 52929.159 25/04/15,13:42:58,05,09,1, 11.9,1,1, 7.963, 10487.620, 411.016, 52929.070 25/04/15,13:42:58,06,09,1, 11.9,1,1, 7.963, 10487.615, 411.020, 52929.156 25/04/15,13:42:58,07,09,1, 11.9,1,1, 7.963, 10487.633, 411.025, 52929.223 25/04/15,13:42:58,08,09,1, 11.9,1,1, 7.963, 10487.638, 411.036, 52929.165 25/04/15,13:42:58,09,09,1, 11.9,1,1, 7.963, 10487.658, 411.021, 52929.153 25/04/15,13:42:58,10,09,1, 11.9,1,1, 7.963, 10487.617, 411.024, 52929.166 25/04/15,13:42:58,11,09,1, 11.9,1,1, 7.963, 10487.659, 411.026, 52929.180 25/04/15,13:42:58,12,09,1, 11.9,1,1, 7.963, 10487.641, 411.043, 52929.143 25/04/15,13:42:58,13,09,1, 11.9,1,1, 7.963, 10487.625, 411.051, 52929.177 25/04/15,13:42:58,14,09,1, 11.9,1,1, 7.963, 10487.646, 411.031, 52929.166 25/04/15,13:42:58,15,09,1, 11.9,1,1, 7.963, 10487.636, 411.041, 52929.167 25/04/15,13:42:58,16,09,1, 11.9,1,1, 7.963, 10487.659, 411.005, 52929.097 25/04/15,13:42:58,17,09,1, 11.9,1,1, 7.963, 10487.644, 411.051, 52929.113 25/04/15,13:42:58,18,09,1, 11.9,1,1, 7.963, 10487.650, 411.035, 52929.136 25/04/15,13:42:58,19,09,1, 11.9,1,1, 7.963, 10487.658, 411.069, 52929.117 25/04/15,13:42:59,00,09,1, 11.9,1,1, 7.966, 10487.657, 411.069, 52929.117 25/04/15,13:42:59,01,09,1, 11.9,1,1, 7.966, 10487.663, 411.047, 52929.171 25/04/15,13:42:59,02,09,1, 11.9,1,1, 7.966, 10487.639, 411.030, 52929.080 25/04/15,13:42:59,03,09,1, 11.9,1,1, 7.966, 10487.658, 411.049, 52929.151 25/04/15,13:42:59,04,09,1, 11.9,1,1, 7.966, 10487.676, 411.048, 52929.098 25/04/15,13:42:59,05,09,1, 11.9,1,1, 7.966, 10487.698, 411.051, 52929.120 25/04/15,13:42:59,06,09,1, 11.9,1,1, 7.966, 10487.667, 411.055, 52929.178 25/04/15,13:42:59,07,09,1, 11.9,1,1, 7.966, 10487.667, 411.042, 52929.148 25/04/15,13:42:59,08,09,1, 11.9,1,1, 7.966, 10487.704, 411.027, 52928.969 25/04/15,13:42:59,09,09,1, 11.9,1,1, 7.966, 10487.669, 411.047, 52929.067 25/04/15,13:42:59,10,09,1, 11.9,1,1, 7.966, 10487.665, 411.045, 52929.165 25/04/15,13:42:59,11,09,1, 11.9,1,1, 7.966, 10487.697, 411.043, 52929.120 25/04/15,13:42:59,12,09,1, 11.9,1,1, 7.966, 10487.684, 411.032, 52929.074 25/04/15,13:42:59,13,09,1, 11.9,1,1, 7.966, 10487.690, 411.052, 52929.167 25/04/15,13:42:59,14,09,1, 11.9,1,1, 7.966, 10487.666, 411.074, 52929.194 25/04/15,13:42:59,15,09,1, 11.9,1,1, 7.966, 10487.671, 411.072, 52929.063 25/04/15,13:42:59,16,09,1, 11.9,1,1, 7.966, 10487.712, 411.064, 52929.109 25/04/15,13:42:59,17,09,1, 11.9,1,1, 7.966, 10487.683, 411.083, 52929.121 25/04/15,13:42:59,18,09,1, 11.9,1,1, 7.966, 10487.694, 411.078, 52929.047 25/04/15,13:42:59,19,09,1, 11.9,1,1, 7.966, 10487.708, 411.084, 52929.116 25/04/15,13:43:00,00,09,1, 11.9,1,1, 7.964, 10487.707, 411.084, 52929.116 25/04/15,13:43:00,01,09,1, 11.9,1,1, 7.964, 10487.714, 411.075, 52929.153 25/04/15,13:43:00,02,09,1, 11.9,1,1, 7.964, 10487.704, 411.045, 52928.931 25/04/15,13:43:00,03,09,1, 11.9,1,1, 7.964, 10487.692, 411.044, 52929.075 25/04/15,13:43:00,04,09,1, 11.9,1,1, 7.964, 10487.728, 411.066, 52929.048 25/04/15,13:43:00,05,09,1, 11.9,1,1, 7.964, 10487.713, 411.050, 52928.986 25/04/15,13:43:00,06,09,1, 11.9,1,1, 7.964, 10487.698, 411.067, 52928.988 25/04/15,13:43:00,07,09,1, 11.9,1,1, 7.964, 10487.713, 411.071, 52928.949 25/04/15,13:43:00,08,09,1, 11.9,1,1, 7.964, 10487.715, 411.062, 52928.958 25/04/15,13:43:00,09,09,1, 11.9,1,1, 7.964, 10487.724, 411.058, 52928.966 25/04/15,13:43:00,10,09,1, 11.9,1,1, 7.964, 10487.712, 411.073, 52928.962 25/04/15,13:43:00,11,09,1, 11.9,1,1, 7.964, 10487.715, 411.069, 52928.921 25/04/15,13:43:00,12,09,1, 11.9,1,1, 7.964, 10487.717, 411.049, 52928.971 25/04/15,13:43:00,13,09,1, 11.9,1,1, 7.964, 10487.723, 411.073, 52929.016 25/04/15,13:43:00,14,09,1, 11.9,1,1, 7.964, 10487.732, 411.065, 52929.020 25/04/15,13:43:00,15,09,1, 11.9,1,1, 7.964, 10487.726, 411.069, 52928.921 25/04/15,13:43:00,16,09,1, 11.9,1,1, 7.964, 10487.759, 411.093, 52928.987 25/04/15,13:43:00,17,09,1, 11.9,1,1, 7.964, 10487.733, 411.076, 52928.952 25/04/15,13:43:00,18,09,1, 11.9,1,1, 7.964, 10487.732, 411.074, 52928.936 25/04/15,13:43:00,19,09,1, 11.9,1,1, 7.964, 10487.741, 411.090, 52929.009 25/04/15,13:43:01,00,09,1, 11.9,1,1, 7.959, 10487.740, 411.090, 52929.009 25/04/15,13:43:01,01,09,1, 11.9,1,1, 7.959, 10487.746, 411.051, 52929.049 25/04/15,13:43:01,02,09,1, 11.9,1,1, 7.959, 10487.736, 411.079, 52928.913 25/04/15,13:43:01,03,09,1, 11.9,1,1, 7.959, 10487.753, 411.070, 52928.963 25/04/15,13:43:01,04,09,1, 11.9,1,1, 7.959, 10487.701, 411.079, 52928.909 25/04/15,13:43:01,05,09,1, 11.9,1,1, 7.959, 10487.759, 411.077, 52928.889 25/04/15,13:43:01,06,09,1, 11.9,1,1, 7.959, 10487.717, 411.086, 52928.876 25/04/15,13:43:01,07,09,1, 11.9,1,1, 7.959, 10487.739, 411.078, 52928.861 25/04/15,13:43:01,08,09,1, 11.9,1,1, 7.959, 10487.753, 411.068, 52928.900 25/04/15,13:43:01,09,09,1, 11.9,1,1, 7.959, 10487.747, 411.100, 52928.928 25/04/15,13:43:01,10,09,1, 11.9,1,1, 7.959, 10487.783, 411.092, 52928.943 25/04/15,13:43:01,11,09,1, 11.9,1,1, 7.959, 10487.777, 411.086, 52928.915 25/04/15,13:43:01,12,09,1, 11.9,1,1, 7.959, 10487.775, 411.092, 52928.987 25/04/15,13:43:01,13,09,1, 11.9,1,1, 7.959, 10487.767, 411.101, 52928.915 25/04/15,13:43:01,14,09,1, 11.9,1,1, 7.959, 10487.777, 411.083, 52928.934 25/04/15,13:43:01,15,09,1, 11.9,1,1, 7.959, 10487.782, 411.092, 52928.916 25/04/15,13:43:01,16,09,1, 11.9,1,1, 7.959, 10487.743, 411.095, 52929.000 25/04/15,13:43:01,17,09,1, 11.9,1,1, 7.959, 10487.780, 411.095, 52928.874 25/04/15,13:43:01,18,09,1, 11.9,1,1, 7.959, 10487.750, 411.113, 52928.909 25/04/15,13:43:01,19,09,1, 11.9,1,1, 7.959, 10487.776, 411.087, 52928.899 25/04/15,13:43:02,00,09,1, 11.9,1,1, 7.964, 10487.773, 411.087, 52928.899 25/04/15,13:43:02,01,09,1, 11.9,1,1, 7.964, 10487.776, 411.103, 52928.906 25/04/15,13:43:02,02,09,1, 11.9,1,1, 7.964, 10487.763, 411.085, 52928.924 25/04/15,13:43:02,03,09,1, 11.9,1,1, 7.964, 10487.763, 411.096, 52928.997 25/04/15,13:43:02,04,09,1, 11.9,1,1, 7.964, 10487.781, 411.096, 52928.910 25/04/15,13:43:02,05,09,1, 11.9,1,1, 7.964, 10487.778, 411.104, 52928.907 25/04/15,13:43:02,06,09,1, 11.9,1,1, 7.964, 10487.788, 411.089, 52928.915 25/04/15,13:43:02,07,09,1, 11.9,1,1, 7.964, 10487.793, 411.081, 52928.945 25/04/15,13:43:02,08,09,1, 11.9,1,1, 7.964, 10487.788, 411.098, 52928.935 25/04/15,13:43:02,09,09,1, 11.9,1,1, 7.964, 10487.784, 411.091, 52928.944 25/04/15,13:43:02,10,09,1, 11.9,1,1, 7.964, 10487.804, 411.097, 52928.857 25/04/15,13:43:02,11,09,1, 11.9,1,1, 7.964, 10487.783, 411.076, 52928.907 25/04/15,13:43:02,12,09,1, 11.9,1,1, 7.964, 10487.814, 411.099, 52928.906 25/04/15,13:43:02,13,09,1, 11.9,1,1, 7.964, 10487.798, 411.132, 52928.932 25/04/15,13:43:02,14,09,1, 11.9,1,1, 7.964, 10487.817, 411.095, 52928.933 25/04/15,13:43:02,15,09,1, 11.9,1,1, 7.964, 10487.815, 411.105, 52928.923 25/04/15,13:43:02,16,09,1, 11.9,1,1, 7.964, 10487.822, 411.105, 52928.912 25/04/15,13:43:02,17,09,1, 11.9,1,1, 7.964, 10487.831, 411.121, 52928.966 25/04/15,13:43:02,18,09,1, 11.9,1,1, 7.964, 10487.836, 411.134, 52929.018 25/04/15,13:43:02,19,09,1, 11.9,1,1, 7.964, 10487.836, 411.124, 52928.875 25/04/15,13:43:03,00,09,1, 11.9,1,1, 7.963, 10487.832, 411.124, 52928.875 25/04/15,13:43:03,01,09,1, 11.9,1,1, 7.963, 10487.836, 411.106, 52928.911 25/04/15,13:43:03,02,09,1, 11.9,1,1, 7.963, 10487.824, 411.142, 52928.944 25/04/15,13:43:03,03,09,1, 11.9,1,1, 7.963, 10487.845, 411.085, 52928.632 25/04/15,13:43:03,04,09,1, 11.9,1,1, 7.963, 10487.798, 411.127, 52928.882 25/04/15,13:43:03,05,09,1, 11.9,1,1, 7.963, 10487.833, 411.149, 52929.017 25/04/15,13:43:03,06,09,1, 11.9,1,1, 7.963, 10487.841, 411.117, 52928.900 25/04/15,13:43:03,07,09,1, 11.9,1,1, 7.963, 10487.843, 411.126, 52928.871 25/04/15,13:43:03,08,09,1, 11.9,1,1, 7.963, 10487.850, 411.104, 52928.885 25/04/15,13:43:03,09,09,1, 11.9,1,1, 7.963, 10487.880, 411.160, 52928.871 25/04/15,13:43:03,10,09,1, 11.9,1,1, 7.963, 10487.853, 411.144, 52929.012 25/04/15,13:43:03,11,09,1, 11.9,1,1, 7.963, 10487.870, 411.162, 52928.999 25/04/15,13:43:03,12,09,1, 11.9,1,1, 7.963, 10487.894, 411.131, 52928.863 25/04/15,13:43:03,13,09,1, 11.9,1,1, 7.963, 10487.891, 411.161, 52928.855 25/04/15,13:43:03,14,09,1, 11.9,1,1, 7.963, 10487.867, 411.133, 52928.940 25/04/15,13:43:03,15,09,1, 11.9,1,1, 7.963, 10487.904, 411.146, 52928.947 25/04/15,13:43:03,16,09,1, 11.9,1,1, 7.963, 10487.888, 411.158, 52928.990 25/04/15,13:43:03,17,09,1, 11.9,1,1, 7.963, 10487.878, 411.128, 52928.988 25/04/15,13:43:03,18,09,1, 11.9,1,1, 7.963, 10487.899, 411.140, 52928.901 25/04/15,13:43:03,19,09,1, 11.9,1,1, 7.963, 10487.885, 411.143, 52928.917 25/04/15,13:43:04,00,09,1, 11.9,1,1, 7.967, 10487.882, 411.143, 52928.917 25/04/15,13:43:04,01,09,1, 11.9,1,1, 7.967, 10487.872, 411.173, 52928.946 25/04/15,13:43:04,02,09,1, 11.9,1,1, 7.967, 10487.899, 411.154, 52928.923 25/04/15,13:43:04,03,09,1, 11.9,1,1, 7.967, 10487.888, 411.119, 52928.832 25/04/15,13:43:04,04,09,1, 11.9,1,1, 7.967, 10487.898, 411.145, 52928.955 25/04/15,13:43:04,05,09,1, 11.9,1,1, 7.967, 10487.903, 411.143, 52928.861 25/04/15,13:43:04,06,09,1, 11.9,1,1, 7.967, 10487.921, 411.149, 52928.900 25/04/15,13:43:04,07,09,1, 11.9,1,1, 7.967, 10487.911, 411.145, 52928.956 25/04/15,13:43:04,08,09,1, 11.9,1,1, 7.967, 10487.925, 411.161, 52928.933 25/04/15,13:43:04,09,09,1, 11.9,1,1, 7.967, 10487.900, 411.139, 52928.852 25/04/15,13:43:04,10,09,1, 11.9,1,1, 7.967, 10487.897, 411.156, 52928.896 25/04/15,13:43:04,11,09,1, 11.9,1,1, 7.967, 10487.931, 411.165, 52928.909 25/04/15,13:43:04,12,09,1, 11.9,1,1, 7.967, 10487.928, 411.142, 52928.917 25/04/15,13:43:04,13,09,1, 11.9,1,1, 7.967, 10487.921, 411.163, 52928.957 25/04/15,13:43:04,14,09,1, 11.9,1,1, 7.967, 10487.929, 411.159, 52928.918 25/04/15,13:43:04,15,09,1, 11.9,1,1, 7.967, 10487.927, 411.185, 52928.969 25/04/15,13:43:04,16,09,1, 11.9,1,1, 7.967, 10487.937, 411.160, 52928.854 25/04/15,13:43:04,17,09,1, 11.9,1,1, 7.967, 10487.936, 411.168, 52928.944 25/04/15,13:43:04,18,09,1, 11.9,1,1, 7.967, 10487.928, 411.161, 52928.858 25/04/15,13:43:04,19,09,1, 11.9,1,1, 7.967, 10487.962, 411.168, 52928.949 25/04/15,13:43:05,00,09,1, 11.9,1,1, 7.967, 10487.957, 411.168, 52928.949 25/04/15,13:43:05,01,09,1, 11.9,1,1, 7.967, 10487.955, 411.158, 52928.842 25/04/15,13:43:05,02,09,1, 11.9,1,1, 7.967, 10487.940, 411.180, 52928.895 25/04/15,13:43:05,03,09,1, 11.9,1,1, 7.967, 10487.965, 411.149, 52928.956 25/04/15,13:43:05,04,09,1, 11.9,1,1, 7.967, 10487.963, 411.152, 52928.827 25/04/15,13:43:05,05,09,1, 11.9,1,1, 7.967, 10487.962, 411.146, 52928.947 25/04/15,13:43:05,06,09,1, 11.9,1,1, 7.967, 10487.966, 411.160, 52928.937 25/04/15,13:43:05,07,09,1, 11.9,1,1, 7.967, 10487.955, 411.165, 52928.855 25/04/15,13:43:05,08,09,1, 11.9,1,1, 7.967, 10487.957, 411.162, 52928.874 25/04/15,13:43:05,09,09,1, 11.9,1,1, 7.967, 10487.973, 411.167, 52928.937 25/04/15,13:43:05,10,09,1, 11.9,1,1, 7.967, 10487.938, 411.154, 52928.915 25/04/15,13:43:05,11,09,1, 11.9,1,1, 7.967, 10487.973, 411.166, 52928.880 25/04/15,13:43:05,12,09,1, 11.9,1,1, 7.967, 10487.986, 411.185, 52928.939 25/04/15,13:43:05,13,09,1, 11.9,1,1, 7.967, 10487.960, 411.168, 52928.891 25/04/15,13:43:05,14,09,1, 11.9,1,1, 7.967, 10487.996, 411.169, 52928.878 25/04/15,13:43:05,15,09,1, 11.9,1,1, 7.967, 10487.966, 411.181, 52928.907 25/04/15,13:43:05,16,09,1, 11.9,1,1, 7.967, 10487.969, 411.158, 52928.931 25/04/15,13:43:05,17,09,1, 11.9,1,1, 7.967, 10487.989, 411.201, 52929.087 25/04/15,13:43:05,18,09,1, 11.9,1,1, 7.967, 10488.006, 411.173, 52928.883 25/04/15,13:43:05,19,09,1, 11.9,1,1, 7.967, 10487.978, 411.181, 52928.843 25/04/15,13:43:06,00,09,1, 11.9,1,1, 7.968, 10487.974, 411.181, 52928.843 25/04/15,13:43:06,01,09,1, 11.9,1,1, 7.968, 10488.004, 411.169, 52928.903 25/04/15,13:43:06,02,09,1, 11.9,1,1, 7.968, 10488.015, 411.187, 52928.903 25/04/15,13:43:06,03,09,1, 11.9,1,1, 7.968, 10488.004, 411.171, 52928.934 25/04/15,13:43:06,04,09,1, 11.9,1,1, 7.968, 10488.017, 411.176, 52928.854 25/04/15,13:43:06,05,09,1, 11.9,1,1, 7.968, 10488.001, 411.188, 52928.880 25/04/15,13:43:06,06,09,1, 11.9,1,1, 7.968, 10488.001, 411.175, 52928.938 25/04/15,13:43:06,07,09,1, 11.9,1,1, 7.968, 10488.003, 411.176, 52928.857 25/04/15,13:43:06,08,09,1, 11.9,1,1, 7.968, 10488.013, 411.186, 52928.898 25/04/15,13:43:06,09,09,1, 11.9,1,1, 7.968, 10488.040, 411.184, 52928.922 25/04/15,13:43:06,10,09,1, 11.9,1,1, 7.968, 10487.980, 411.187, 52928.910 25/04/15,13:43:06,11,09,1, 11.9,1,1, 7.968, 10488.009, 411.192, 52928.961 25/04/15,13:43:06,12,09,1, 11.9,1,1, 7.968, 10487.988, 411.185, 52929.000 25/04/15,13:43:06,13,09,1, 11.9,1,1, 7.968, 10488.034, 411.197, 52928.902 25/04/15,13:43:06,14,09,1, 11.9,1,1, 7.968, 10488.004, 411.189, 52928.952 25/04/15,13:43:06,15,09,1, 11.9,1,1, 7.968, 10488.010, 411.156, 52928.840 25/04/15,13:43:06,16,09,1, 11.9,1,1, 7.968, 10488.030, 411.174, 52928.945 25/04/15,13:43:06,17,09,1, 11.9,1,1, 7.968, 10488.035, 411.174, 52928.939 25/04/15,13:43:06,18,09,1, 11.9,1,1, 7.968, 10488.048, 411.178, 52928.895 25/04/15,13:43:06,19,09,1, 11.9,1,1, 7.968, 10488.061, 411.173, 52928.881 25/04/15,13:43:07,00,09,1, 12.0,1,1, 7.964, 10488.057, 411.173, 52928.881 25/04/15,13:43:07,01,09,1, 12.0,1,1, 7.964, 10488.015, 411.172, 52928.937 25/04/15,13:43:07,02,09,1, 12.0,1,1, 7.964, 10488.049, 411.191, 52928.928 25/04/15,13:43:07,03,09,1, 12.0,1,1, 7.964, 10488.074, 411.181, 52928.930 25/04/15,13:43:07,04,09,1, 12.0,1,1, 7.964, 10488.035, 411.170, 52928.846 25/04/15,13:43:07,05,09,1, 12.0,1,1, 7.964, 10488.049, 411.196, 52928.993 25/04/15,13:43:07,06,09,1, 12.0,1,1, 7.964, 10488.071, 411.176, 52928.865 25/04/15,13:43:07,07,09,1, 12.0,1,1, 7.964, 10488.050, 411.198, 52928.892 25/04/15,13:43:07,08,09,1, 12.0,1,1, 7.964, 10488.075, 411.197, 52928.822 25/04/15,13:43:07,09,09,1, 12.0,1,1, 7.964, 10488.085, 411.217, 52928.861 25/04/15,13:43:07,10,09,1, 12.0,1,1, 7.964, 10488.062, 411.196, 52928.821 25/04/15,13:43:07,11,09,1, 12.0,1,1, 7.964, 10488.072, 411.178, 52928.847 25/04/15,13:43:07,12,09,1, 12.0,1,1, 7.964, 10488.074, 411.199, 52928.923 25/04/15,13:43:07,13,09,1, 12.0,1,1, 7.964, 10488.068, 411.187, 52928.885 25/04/15,13:43:07,14,09,1, 12.0,1,1, 7.964, 10488.085, 411.209, 52928.916 25/04/15,13:43:07,15,09,1, 12.0,1,1, 7.964, 10488.077, 411.201, 52928.838 25/04/15,13:43:07,16,09,1, 12.0,1,1, 7.964, 10488.060, 411.213, 52928.854 25/04/15,13:43:07,17,09,1, 12.0,1,1, 7.964, 10488.093, 411.205, 52928.850 25/04/15,13:43:07,18,09,1, 12.0,1,1, 7.964, 10488.089, 411.195, 52928.962 25/04/15,13:43:07,19,09,1, 12.0,1,1, 7.964, 10488.084, 411.186, 52928.902 25/04/15,13:43:08,00,09,1, 11.9,1,1, 7.962, 10488.082, 411.186, 52928.902 25/04/15,13:43:08,01,09,1, 11.9,1,1, 7.962, 10488.087, 411.206, 52928.873 25/04/15,13:43:08,02,09,1, 11.9,1,1, 7.962, 10488.094, 411.200, 52928.883 25/04/15,13:43:08,03,09,1, 11.9,1,1, 7.962, 10488.109, 411.211, 52928.873 25/04/15,13:43:08,04,09,1, 11.9,1,1, 7.962, 10488.118, 411.211, 52928.895 25/04/15,13:43:08,05,09,1, 11.9,1,1, 7.962, 10488.106, 411.198, 52928.902 25/04/15,13:43:08,06,09,1, 11.9,1,1, 7.962, 10488.113, 411.205, 52928.900 25/04/15,13:43:08,07,09,1, 11.9,1,1, 7.962, 10488.128, 411.210, 52928.886 25/04/15,13:43:08,08,09,1, 11.9,1,1, 7.962, 10488.132, 411.211, 52928.904 25/04/15,13:43:08,09,09,1, 11.9,1,1, 7.962, 10488.118, 411.210, 52928.881 25/04/15,13:43:08,10,09,1, 11.9,1,1, 7.962, 10488.119, 411.209, 52928.876 25/04/15,13:43:08,11,09,1, 11.9,1,1, 7.962, 10488.145, 411.227, 52929.053 25/04/15,13:43:08,12,09,1, 11.9,1,1, 7.962, 10488.145, 411.220, 52928.882 25/04/15,13:43:08,13,09,1, 11.9,1,1, 7.962, 10488.128, 411.206, 52928.936 25/04/15,13:43:08,14,09,1, 11.9,1,1, 7.962, 10488.131, 411.202, 52928.823 25/04/15,13:43:08,15,09,1, 11.9,1,1, 7.962, 10488.146, 411.206, 52928.902 25/04/15,13:43:08,16,09,1, 11.9,1,1, 7.962, 10488.138, 411.187, 52928.905 25/04/15,13:43:08,17,09,1, 11.9,1,1, 7.962, 10488.119, 411.229, 52928.894 25/04/15,13:43:08,18,09,1, 11.9,1,1, 7.962, 10488.141, 411.209, 52928.922 25/04/15,13:43:08,19,09,1, 11.9,1,1, 7.962, 10488.149, 411.215, 52928.823 25/04/15,13:43:09,00,09,1, 12.0,1,1, 7.968, 10488.141, 411.215, 52928.823 25/04/15,13:43:09,01,09,1, 12.0,1,1, 7.968, 10488.176, 411.206, 52928.961 25/04/15,13:43:09,02,09,1, 12.0,1,1, 7.968, 10488.164, 411.215, 52928.890 25/04/15,13:43:09,03,09,1, 12.0,1,1, 7.968, 10488.161, 411.220, 52928.963 25/04/15,13:43:09,04,09,1, 12.0,1,1, 7.968, 10488.161, 411.218, 52928.917 25/04/15,13:43:09,05,09,1, 12.0,1,1, 7.968, 10488.191, 411.207, 52928.925 25/04/15,13:43:09,06,09,1, 12.0,1,1, 7.968, 10488.152, 411.223, 52928.911 25/04/15,13:43:09,07,09,1, 12.0,1,1, 7.968, 10488.186, 411.204, 52928.839 25/04/15,13:43:09,08,09,1, 12.0,1,1, 7.968, 10488.186, 411.230, 52928.904 25/04/15,13:43:09,09,09,1, 12.0,1,1, 7.968, 10488.175, 411.219, 52928.880 25/04/15,13:43:09,10,09,1, 12.0,1,1, 7.968, 10488.148, 411.219, 52928.815 25/04/15,13:43:09,11,09,1, 12.0,1,1, 7.968, 10488.185, 411.222, 52928.853 25/04/15,13:43:09,12,09,1, 12.0,1,1, 7.968, 10488.179, 411.201, 52928.884 25/04/15,13:43:09,13,09,1, 12.0,1,1, 7.968, 10488.186, 411.203, 52928.895 25/04/15,13:43:09,14,09,1, 12.0,1,1, 7.968, 10488.200, 411.186, 52928.910 25/04/15,13:43:09,15,09,1, 12.0,1,1, 7.968, 10488.185, 411.207, 52928.902 25/04/15,13:43:09,16,09,1, 12.0,1,1, 7.968, 10488.193, 411.204, 52928.873 25/04/15,13:43:09,17,09,1, 12.0,1,1, 7.968, 10488.209, 411.211, 52928.809 25/04/15,13:43:09,18,09,1, 12.0,1,1, 7.968, 10488.224, 411.220, 52928.845 25/04/15,13:43:09,19,09,1, 12.0,1,1, 7.968, 10488.208, 411.210, 52928.898 25/04/15,13:43:10,00,09,1, 11.9,1,1, 7.964, 10488.207, 411.210, 52928.898 25/04/15,13:43:10,01,09,1, 11.9,1,1, 7.964, 10488.214, 411.221, 52928.879 25/04/15,13:43:10,02,09,1, 11.9,1,1, 7.964, 10488.218, 411.207, 52928.928 25/04/15,13:43:10,03,09,1, 11.9,1,1, 7.964, 10488.197, 411.205, 52928.891 25/04/15,13:43:10,04,09,1, 11.9,1,1, 7.964, 10488.235, 411.193, 52928.788 25/04/15,13:43:10,05,09,1, 11.9,1,1, 7.964, 10488.216, 411.194, 52928.867 25/04/15,13:43:10,06,09,1, 11.9,1,1, 7.964, 10488.235, 411.199, 52928.923 25/04/15,13:43:10,07,09,1, 11.9,1,1, 7.964, 10488.241, 411.205, 52928.824 25/04/15,13:43:10,08,09,1, 11.9,1,1, 7.964, 10488.225, 411.198, 52928.863 25/04/15,13:43:10,09,09,1, 11.9,1,1, 7.964, 10488.225, 411.233, 52928.789 25/04/15,13:43:10,10,09,1, 11.9,1,1, 7.964, 10488.241, 411.217, 52928.797 25/04/15,13:43:10,11,09,1, 11.9,1,1, 7.964, 10488.224, 411.233, 52928.850 25/04/15,13:43:10,12,09,1, 11.9,1,1, 7.964, 10488.246, 411.233, 52928.885 25/04/15,13:43:10,13,09,1, 11.9,1,1, 7.964, 10488.236, 411.211, 52928.857 25/04/15,13:43:10,14,09,1, 11.9,1,1, 7.964, 10488.245, 411.228, 52928.908 25/04/15,13:43:10,15,09,1, 11.9,1,1, 7.964, 10488.250, 411.209, 52928.876 25/04/15,13:43:10,16,09,1, 11.9,1,1, 7.964, 10488.276, 411.214, 52928.811 25/04/15,13:43:10,17,09,1, 11.9,1,1, 7.964, 10488.244, 411.228, 52928.912 25/04/15,13:43:10,18,09,1, 11.9,1,1, 7.964, 10488.261, 411.225, 52928.805 25/04/15,13:43:10,19,09,1, 11.9,1,1, 7.964, 10488.279, 411.232, 52928.808 25/04/15,13:43:11,00,09,1, 11.9,1,1, 7.969, 10488.274, 411.232, 52928.808 25/04/15,13:43:11,01,09,1, 11.9,1,1, 7.969, 10488.272, 411.223, 52928.806 25/04/15,13:43:11,02,09,1, 11.9,1,1, 7.969, 10488.258, 411.218, 52928.834 25/04/15,13:43:11,03,09,1, 11.9,1,1, 7.969, 10488.295, 411.214, 52928.927 25/04/15,13:43:11,04,09,1, 11.9,1,1, 7.969, 10488.287, 411.210, 52928.885 25/04/15,13:43:11,05,09,1, 11.9,1,1, 7.969, 10488.281, 411.219, 52928.836 25/04/15,13:43:11,06,09,1, 11.9,1,1, 7.969, 10488.299, 411.204, 52928.837 25/04/15,13:43:11,07,09,1, 11.9,1,1, 7.969, 10488.291, 411.231, 52928.874 25/04/15,13:43:11,08,09,1, 11.9,1,1, 7.969, 10488.287, 411.232, 52928.761 25/04/15,13:43:11,09,09,1, 11.9,1,1, 7.969, 10488.295, 411.216, 52928.822 25/04/15,13:43:11,10,09,1, 11.9,1,1, 7.969, 10488.297, 411.230, 52928.879 25/04/15,13:43:11,11,09,1, 11.9,1,1, 7.969, 10488.297, 411.215, 52928.897 25/04/15,13:43:11,12,09,1, 11.9,1,1, 7.969, 10488.305, 411.200, 52928.850 25/04/15,13:43:11,13,09,1, 11.9,1,1, 7.969, 10488.286, 411.217, 52928.804 25/04/15,13:43:11,14,09,1, 11.9,1,1, 7.969, 10488.296, 411.218, 52928.863 25/04/15,13:43:11,15,09,1, 11.9,1,1, 7.969, 10488.291, 411.200, 52928.841 25/04/15,13:43:11,16,09,1, 11.9,1,1, 7.969, 10488.305, 411.211, 52928.863 25/04/15,13:43:11,17,09,1, 11.9,1,1, 7.969, 10488.333, 411.231, 52928.824 25/04/15,13:43:11,18,09,1, 11.9,1,1, 7.969, 10488.298, 411.244, 52928.881 25/04/15,13:43:11,19,09,1, 11.9,1,1, 7.969, 10488.317, 411.210, 52928.854 25/04/15,13:43:12,00,09,1, 11.9,1,1, 7.971, 10488.316, 411.210, 52928.854 25/04/15,13:43:12,01,09,1, 11.9,1,1, 7.971, 10488.319, 411.240, 52928.818 25/04/15,13:43:12,02,09,1, 11.9,1,1, 7.971, 10488.337, 411.215, 52928.898 25/04/15,13:43:12,03,09,1, 11.9,1,1, 7.971, 10488.337, 411.217, 52928.810 25/04/15,13:43:12,04,09,1, 11.9,1,1, 7.971, 10488.332, 411.210, 52928.814 25/04/15,13:43:12,05,09,1, 11.9,1,1, 7.971, 10488.312, 411.204, 52928.799 25/04/15,13:43:12,06,09,1, 11.9,1,1, 7.971, 10488.341, 411.230, 52928.846 25/04/15,13:43:12,07,09,1, 11.9,1,1, 7.971, 10488.330, 411.231, 52928.882 25/04/15,13:43:12,08,09,1, 11.9,1,1, 7.971, 10488.342, 411.250, 52928.830 25/04/15,13:43:12,09,09,1, 11.9,1,1, 7.971, 10488.343, 411.227, 52928.815 25/04/15,13:43:12,10,09,1, 11.9,1,1, 7.971, 10488.351, 411.233, 52928.846 25/04/15,13:43:12,11,09,1, 11.9,1,1, 7.971, 10488.364, 411.234, 52928.825 25/04/15,13:43:12,12,09,1, 11.9,1,1, 7.971, 10488.361, 411.212, 52928.804 25/04/15,13:43:12,13,09,1, 11.9,1,1, 7.971, 10488.355, 411.231, 52928.874 25/04/15,13:43:12,14,09,1, 11.9,1,1, 7.971, 10488.352, 411.201, 52928.868 25/04/15,13:43:12,15,09,1, 11.9,1,1, 7.971, 10488.365, 411.199, 52928.854 25/04/15,13:43:12,16,09,1, 11.9,1,1, 7.971, 10488.351, 411.231, 52928.810 25/04/15,13:43:12,17,09,1, 11.9,1,1, 7.971, 10488.349, 411.212, 52928.803 25/04/15,13:43:12,18,09,1, 11.9,1,1, 7.971, 10488.366, 411.233, 52928.774 25/04/15,13:43:12,19,09,1, 11.9,1,1, 7.971, 10488.381, 411.239, 52928.876 25/04/15,13:43:13,00,09,1, 11.9,1,1, 7.972, 10488.374, 411.239, 52928.876 25/04/15,13:43:13,01,09,1, 11.9,1,1, 7.972, 10488.357, 411.218, 52928.816 25/04/15,13:43:13,02,09,1, 11.9,1,1, 7.972, 10488.392, 411.216, 52928.828 25/04/15,13:43:13,03,09,1, 11.9,1,1, 7.972, 10488.372, 411.217, 52928.836 25/04/15,13:43:13,04,09,1, 11.9,1,1, 7.972, 10488.373, 411.229, 52928.734 25/04/15,13:43:13,05,09,1, 11.9,1,1, 7.972, 10488.376, 411.255, 52928.835 25/04/15,13:43:13,06,09,1, 11.9,1,1, 7.972, 10488.397, 411.245, 52928.793 25/04/15,13:43:13,07,09,1, 11.9,1,1, 7.972, 10488.395, 411.256, 52928.803 25/04/15,13:43:13,08,09,1, 11.9,1,1, 7.972, 10488.404, 411.243, 52928.826 25/04/15,13:43:13,09,09,1, 11.9,1,1, 7.972, 10488.373, 411.243, 52928.871 25/04/15,13:43:13,10,09,1, 11.9,1,1, 7.972, 10488.356, 411.251, 52928.765 25/04/15,13:43:13,11,09,1, 11.9,1,1, 7.972, 10488.400, 411.225, 52928.657 25/04/15,13:43:13,12,09,1, 11.9,1,1, 7.972, 10488.398, 411.243, 52928.911 25/04/15,13:43:13,13,09,1, 11.9,1,1, 7.972, 10488.424, 411.239, 52928.852 25/04/15,13:43:13,14,09,1, 11.9,1,1, 7.972, 10488.404, 411.243, 52928.766 25/04/15,13:43:13,15,09,1, 11.9,1,1, 7.972, 10488.402, 411.230, 52928.781 25/04/15,13:43:13,16,09,1, 11.9,1,1, 7.972, 10488.399, 411.240, 52928.790 25/04/15,13:43:13,17,09,1, 11.9,1,1, 7.972, 10488.406, 411.241, 52928.816 25/04/15,13:43:13,18,09,1, 11.9,1,1, 7.972, 10488.413, 411.233, 52928.807 25/04/15,13:43:13,19,09,1, 11.9,1,1, 7.972, 10488.411, 411.221, 52928.754 25/04/15,13:43:14,00,09,1, 11.9,1,1, 7.970, 10488.408, 411.221, 52928.754 25/04/15,13:43:14,01,09,1, 11.9,1,1, 7.970, 10488.421, 411.232, 52928.821 25/04/15,13:43:14,02,09,1, 11.9,1,1, 7.970, 10488.448, 411.245, 52928.796 25/04/15,13:43:14,03,09,1, 11.9,1,1, 7.970, 10488.444, 411.234, 52928.775 25/04/15,13:43:14,04,09,1, 11.9,1,1, 7.970, 10488.440, 411.252, 52928.804 25/04/15,13:43:14,05,09,1, 11.9,1,1, 7.970, 10488.421, 411.250, 52928.697 25/04/15,13:43:14,06,09,1, 11.9,1,1, 7.970, 10488.429, 411.220, 52928.686 25/04/15,13:43:14,07,09,1, 11.9,1,1, 7.970, 10488.423, 411.233, 52928.791 25/04/15,13:43:14,08,09,1, 11.9,1,1, 7.970, 10488.434, 411.241, 52928.762 25/04/15,13:43:14,09,09,1, 11.9,1,1, 7.970, 10488.453, 411.249, 52928.783 25/04/15,13:43:14,10,09,1, 11.9,1,1, 7.970, 10488.452, 411.236, 52928.760 25/04/15,13:43:14,11,09,1, 11.9,1,1, 7.970, 10488.442, 411.246, 52928.748 25/04/15,13:43:14,12,09,1, 11.9,1,1, 7.970, 10488.447, 411.244, 52928.786 25/04/15,13:43:14,13,09,1, 11.9,1,1, 7.970, 10488.458, 411.260, 52928.776 25/04/15,13:43:14,14,09,1, 11.9,1,1, 7.970, 10488.444, 411.220, 52928.787 25/04/15,13:43:14,15,09,1, 11.9,1,1, 7.970, 10488.472, 411.234, 52928.806 25/04/15,13:43:14,16,09,1, 11.9,1,1, 7.970, 10488.473, 411.229, 52928.783 25/04/15,13:43:14,17,09,1, 11.9,1,1, 7.970, 10488.450, 411.242, 52928.814 25/04/15,13:43:14,18,09,1, 11.9,1,1, 7.970, 10488.458, 411.230, 52928.776 25/04/15,13:43:14,19,09,1, 11.9,1,1, 7.970, 10488.493, 411.254, 52928.727 25/04/15,13:43:15,00,09,1, 11.9,1,1, 7.969, 10488.491, 411.254, 52928.727 25/04/15,13:43:15,01,09,1, 11.9,1,1, 7.969, 10488.480, 411.230, 52928.750 25/04/15,13:43:15,02,09,1, 11.9,1,1, 7.969, 10488.483, 411.208, 52928.700 25/04/15,13:43:15,03,09,1, 11.9,1,1, 7.969, 10488.503, 411.230, 52928.765 25/04/15,13:43:15,04,09,1, 11.9,1,1, 7.969, 10488.473, 411.235, 52928.832 25/04/15,13:43:15,05,09,1, 11.9,1,1, 7.969, 10488.515, 411.248, 52928.847 25/04/15,13:43:15,06,09,1, 11.9,1,1, 7.969, 10488.481, 411.246, 52928.799 25/04/15,13:43:15,07,09,1, 11.9,1,1, 7.969, 10488.501, 411.228, 52928.807 25/04/15,13:43:15,08,09,1, 11.9,1,1, 7.969, 10488.505, 411.212, 52928.791 25/04/15,13:43:15,09,09,1, 11.9,1,1, 7.969, 10488.519, 411.217, 52928.730 25/04/15,13:43:15,10,09,1, 11.9,1,1, 7.969, 10488.492, 411.210, 52928.738 25/04/15,13:43:15,11,09,1, 11.9,1,1, 7.969, 10488.515, 411.223, 52928.834 25/04/15,13:43:15,12,09,1, 11.9,1,1, 7.969, 10488.515, 411.218, 52928.834 25/04/15,13:43:15,13,09,1, 11.9,1,1, 7.969, 10488.525, 411.214, 52928.824 25/04/15,13:43:15,14,09,1, 11.9,1,1, 7.969, 10488.500, 411.211, 52928.812 25/04/15,13:43:15,15,09,1, 11.9,1,1, 7.969, 10488.523, 411.218, 52928.792 25/04/15,13:43:15,16,09,1, 11.9,1,1, 7.969, 10488.522, 411.212, 52928.738 25/04/15,13:43:15,17,09,1, 11.9,1,1, 7.969, 10488.518, 411.218, 52928.756 25/04/15,13:43:15,18,09,1, 11.9,1,1, 7.969, 10488.535, 411.201, 52928.781 25/04/15,13:43:15,19,09,1, 11.9,1,1, 7.969, 10488.540, 411.221, 52928.760 25/04/15,13:43:16,00,10,1, 11.9,1,1, 7.969, 10488.533, 411.221, 52928.760 25/04/15,13:43:16,01,10,1, 11.9,1,1, 7.969, 10488.528, 411.224, 52928.697 25/04/15,13:43:16,02,10,1, 11.9,1,1, 7.969, 10488.523, 411.232, 52928.742 25/04/15,13:43:16,03,10,1, 11.9,1,1, 7.969, 10488.560, 411.204, 52928.814 25/04/15,13:43:16,04,10,1, 11.9,1,1, 7.969, 10488.528, 411.242, 52928.741 25/04/15,13:43:16,05,10,1, 11.9,1,1, 7.969, 10488.526, 411.222, 52928.832 25/04/15,13:43:16,06,10,1, 11.9,1,1, 7.969, 10488.518, 411.246, 52928.698 25/04/15,13:43:16,07,10,1, 11.9,1,1, 7.969, 10488.571, 411.225, 52928.788 25/04/15,13:43:16,08,10,1, 11.9,1,1, 7.969, 10488.552, 411.237, 52928.882 25/04/15,13:43:16,09,10,1, 11.9,1,1, 7.969, 10488.563, 411.225, 52928.810 25/04/15,13:43:16,10,10,1, 11.9,1,1, 7.969, 10488.555, 411.218, 52928.868 25/04/15,13:43:16,11,10,1, 11.9,1,1, 7.969, 10488.565, 411.228, 52928.799 25/04/15,13:43:16,12,10,1, 11.9,1,1, 7.969, 10488.567, 411.193, 52928.737 25/04/15,13:43:16,13,10,1, 11.9,1,1, 7.969, 10488.573, 411.230, 52928.731 25/04/15,13:43:16,14,10,1, 11.9,1,1, 7.969, 10488.564, 411.217, 52928.682 25/04/15,13:43:16,15,10,1, 11.9,1,1, 7.969, 10488.557, 411.199, 52928.729 25/04/15,13:43:16,16,10,1, 11.9,1,1, 7.969, 10488.561, 411.219, 52928.797 25/04/15,13:43:16,17,10,1, 11.9,1,1, 7.969, 10488.571, 411.204, 52928.733 25/04/15,13:43:16,18,10,1, 11.9,1,1, 7.969, 10488.578, 411.234, 52928.753 25/04/15,13:43:16,19,10,1, 11.9,1,1, 7.969, 10488.584, 411.208, 52928.745 25/04/15,13:43:17,00,09,1, 11.9,1,1, 7.968, 10488.583, 411.208, 52928.745 25/04/15,13:43:17,01,09,1, 11.9,1,1, 7.968, 10488.572, 411.205, 52928.697 25/04/15,13:43:17,02,09,1, 11.9,1,1, 7.968, 10488.605, 411.204, 52928.718 25/04/15,13:43:17,03,09,1, 11.9,1,1, 7.968, 10488.568, 411.213, 52928.815 25/04/15,13:43:17,04,09,1, 11.9,1,1, 7.968, 10488.580, 411.205, 52928.723 25/04/15,13:43:17,05,09,1, 11.9,1,1, 7.968, 10488.591, 411.228, 52928.755 25/04/15,13:43:17,06,09,1, 11.9,1,1, 7.968, 10488.586, 411.223, 52928.698 25/04/15,13:43:17,07,09,1, 11.9,1,1, 7.968, 10488.579, 411.214, 52928.742 25/04/15,13:43:17,08,09,1, 11.9,1,1, 7.968, 10488.586, 411.191, 52928.720 25/04/15,13:43:17,09,09,1, 11.9,1,1, 7.968, 10488.604, 411.212, 52928.733 25/04/15,13:43:17,10,09,1, 11.9,1,1, 7.968, 10488.582, 411.201, 52928.728 25/04/15,13:43:17,11,09,1, 11.9,1,1, 7.968, 10488.603, 411.187, 52928.743 25/04/15,13:43:17,12,09,1, 11.9,1,1, 7.968, 10488.591, 411.202, 52928.736 25/04/15,13:43:17,13,09,1, 11.9,1,1, 7.968, 10488.608, 411.225, 52928.780 25/04/15,13:43:17,14,09,1, 11.9,1,1, 7.968, 10488.602, 411.193, 52928.700 25/04/15,13:43:17,15,09,1, 11.9,1,1, 7.968, 10488.608, 411.207, 52928.748 25/04/15,13:43:17,16,09,1, 11.9,1,1, 7.968, 10488.586, 411.192, 52928.723 25/04/15,13:43:17,17,09,1, 11.9,1,1, 7.968, 10488.646, 411.210, 52928.766 25/04/15,13:43:17,18,09,1, 11.9,1,1, 7.968, 10488.630, 411.203, 52928.740 25/04/15,13:43:17,19,09,1, 11.9,1,1, 7.968, 10488.613, 411.203, 52928.800 25/04/15,13:43:18,00,11,1, 11.9,1,1, 7.968, 10488.608, 411.203, 52928.800 25/04/15,13:43:18,01,11,1, 11.9,1,1, 7.968, 10488.618, 411.194, 52928.720 25/04/15,13:43:18,02,11,1, 11.9,1,1, 7.968, 10488.663, 411.192, 52928.711 25/04/15,13:43:18,03,11,1, 11.9,1,1, 7.968, 10488.597, 411.209, 52928.820 25/04/15,13:43:18,04,11,1, 11.9,1,1, 7.968, 10488.631, 411.192, 52928.768 25/04/15,13:43:18,05,11,1, 11.9,1,1, 7.968, 10488.635, 411.214, 52928.737 25/04/15,13:43:18,06,11,1, 11.9,1,1, 7.968, 10488.625, 411.218, 52928.717 25/04/15,13:43:18,07,11,1, 11.9,1,1, 7.968, 10488.647, 411.195, 52928.740 25/04/15,13:43:18,08,11,1, 11.9,1,1, 7.968, 10488.620, 411.184, 52928.653 25/04/15,13:43:18,09,11,1, 11.9,1,1, 7.968, 10488.634, 411.215, 52928.786 25/04/15,13:43:18,10,11,1, 11.9,1,1, 7.968, 10488.637, 411.188, 52928.701 25/04/15,13:43:18,11,11,1, 11.9,1,1, 7.968, 10488.647, 411.207, 52928.757 25/04/15,13:43:18,12,11,1, 11.9,1,1, 7.968, 10488.676, 411.215, 52928.732 25/04/15,13:43:18,13,11,1, 11.9,1,1, 7.968, 10488.650, 411.176, 52928.769 25/04/15,13:43:18,14,11,1, 11.9,1,1, 7.968, 10488.659, 411.208, 52928.741 25/04/15,13:43:18,15,11,1, 11.9,1,1, 7.968, 10488.653, 411.201, 52928.793 25/04/15,13:43:18,16,11,1, 11.9,1,1, 7.968, 10488.639, 411.199, 52928.745 25/04/15,13:43:18,17,11,1, 11.9,1,1, 7.968, 10488.643, 411.184, 52928.757 25/04/15,13:43:18,18,11,1, 11.9,1,1, 7.968, 10488.651, 411.208, 52928.833 25/04/15,13:43:18,19,11,1, 11.9,1,1, 7.968, 10488.688, 411.200, 52928.790 25/04/15,13:43:19,00,11,1, 12.0,1,1, 7.969, 10488.683, 411.200, 52928.790 25/04/15,13:43:19,01,11,1, 12.0,1,1, 7.969, 10488.675, 411.190, 52928.692 25/04/15,13:43:19,02,11,1, 12.0,1,1, 7.969, 10488.658, 411.187, 52928.669 25/04/15,13:43:19,03,11,1, 12.0,1,1, 7.969, 10488.694, 411.153, 52928.693 25/04/15,13:43:19,04,11,1, 12.0,1,1, 7.969, 10488.652, 411.172, 52928.775 25/04/15,13:43:19,05,11,1, 12.0,1,1, 7.969, 10488.673, 411.167, 52928.725 25/04/15,13:43:19,06,11,1, 12.0,1,1, 7.969, 10488.675, 411.169, 52928.672 25/04/15,13:43:19,07,11,1, 12.0,1,1, 7.969, 10488.643, 411.180, 52928.818 25/04/15,13:43:19,08,11,1, 12.0,1,1, 7.969, 10488.702, 411.172, 52928.709 25/04/15,13:43:19,09,11,1, 12.0,1,1, 7.969, 10488.682, 411.199, 52928.748 25/04/15,13:43:19,10,11,1, 12.0,1,1, 7.969, 10488.689, 411.183, 52928.765 25/04/15,13:43:19,11,11,1, 12.0,1,1, 7.969, 10488.696, 411.193, 52928.712 25/04/15,13:43:19,12,11,1, 12.0,1,1, 7.969, 10488.710, 411.188, 52928.688 25/04/15,13:43:19,13,11,1, 12.0,1,1, 7.969, 10488.668, 411.179, 52928.745 25/04/15,13:43:19,14,11,1, 12.0,1,1, 7.969, 10488.685, 411.181, 52928.760 25/04/15,13:43:19,15,11,1, 12.0,1,1, 7.969, 10488.680, 411.197, 52928.675 25/04/15,13:43:19,16,11,1, 12.0,1,1, 7.969, 10488.708, 411.191, 52928.761 25/04/15,13:43:19,17,11,1, 12.0,1,1, 7.969, 10488.654, 411.183, 52928.854 25/04/15,13:43:19,18,11,1, 12.0,1,1, 7.969, 10488.745, 411.177, 52928.597 25/04/15,13:43:19,19,11,1, 12.0,1,1, 7.969, 10488.727, 411.169, 52928.646 25/04/15,13:43:20,00,11,1, 11.9,1,1, 7.965, 10488.725, 411.169, 52928.646 25/04/15,13:43:20,01,11,1, 11.9,1,1, 7.965, 10488.710, 411.172, 52928.704 25/04/15,13:43:20,02,11,1, 11.9,1,1, 7.965, 10488.691, 411.182, 52928.722 25/04/15,13:43:20,03,11,1, 11.9,1,1, 7.965, 10488.728, 411.201, 52928.743 25/04/15,13:43:20,04,11,1, 11.9,1,1, 7.965, 10488.696, 411.194, 52928.702 25/04/15,13:43:20,05,11,1, 11.9,1,1, 7.965, 10488.727, 411.202, 52928.766 25/04/15,13:43:20,06,11,1, 11.9,1,1, 7.965, 10488.707, 411.175, 52928.698 25/04/15,13:43:20,07,11,1, 11.9,1,1, 7.965, 10488.727, 411.176, 52928.699 25/04/15,13:43:20,08,11,1, 11.9,1,1, 7.965, 10488.731, 411.185, 52928.738 25/04/15,13:43:20,09,11,1, 11.9,1,1, 7.965, 10488.737, 411.179, 52928.696 25/04/15,13:43:20,10,11,1, 11.9,1,1, 7.965, 10488.728, 411.179, 52928.685 25/04/15,13:43:20,11,11,1, 11.9,1,1, 7.965, 10488.725, 411.176, 52928.672 25/04/15,13:43:20,12,11,1, 11.9,1,1, 7.965, 10488.746, 411.173, 52928.713 25/04/15,13:43:20,13,11,1, 11.9,1,1, 7.965, 10488.761, 411.165, 52928.674 25/04/15,13:43:20,14,11,1, 11.9,1,1, 7.965, 10488.750, 411.171, 52928.661 25/04/15,13:43:20,15,11,1, 11.9,1,1, 7.965, 10488.749, 411.148, 52928.620 25/04/15,13:43:20,16,11,1, 11.9,1,1, 7.965, 10488.728, 411.180, 52928.712 25/04/15,13:43:20,17,11,1, 11.9,1,1, 7.965, 10488.728, 411.162, 52928.542 25/04/15,13:43:20,18,11,1, 11.9,1,1, 7.965, 10488.800, 411.160, 52928.688 25/04/15,13:43:20,19,11,1, 11.9,1,1, 7.965, 10488.769, 411.170, 52928.619 25/04/15,13:43:21,00,11,1, 11.9,1,1, 7.968, 10488.766, 411.170, 52928.619 25/04/15,13:43:21,01,11,1, 11.9,1,1, 7.968, 10488.766, 411.173, 52928.729 25/04/15,13:43:21,02,11,1, 11.9,1,1, 7.968, 10488.754, 411.160, 52928.537 25/04/15,13:43:21,03,11,1, 11.9,1,1, 7.968, 10488.763, 411.189, 52928.770 25/04/15,13:43:21,04,11,1, 11.9,1,1, 7.968, 10488.778, 411.179, 52928.749 25/04/15,13:43:21,05,11,1, 11.9,1,1, 7.968, 10488.799, 411.176, 52928.751 25/04/15,13:43:21,06,11,1, 11.9,1,1, 7.968, 10488.796, 411.172, 52928.668 25/04/15,13:43:21,07,11,1, 11.9,1,1, 7.968, 10488.782, 411.184, 52928.671 25/04/15,13:43:21,08,11,1, 11.9,1,1, 7.968, 10488.808, 411.191, 52928.725 25/04/15,13:43:21,09,11,1, 11.9,1,1, 7.968, 10488.778, 411.184, 52928.702 25/04/15,13:43:21,10,11,1, 11.9,1,1, 7.968, 10488.768, 411.158, 52928.709 25/04/15,13:43:21,11,11,1, 11.9,1,1, 7.968, 10488.775, 411.171, 52928.655 25/04/15,13:43:21,12,11,1, 11.9,1,1, 7.968, 10488.784, 411.152, 52928.674 25/04/15,13:43:21,13,11,1, 11.9,1,1, 7.968, 10488.783, 411.132, 52928.670 25/04/15,13:43:21,14,11,1, 11.9,1,1, 7.968, 10488.786, 411.155, 52928.658 25/04/15,13:43:21,15,11,1, 11.9,1,1, 7.968, 10488.792, 411.167, 52928.661 25/04/15,13:43:21,16,11,1, 11.9,1,1, 7.968, 10488.777, 411.160, 52928.607 25/04/15,13:43:21,17,11,1, 11.9,1,1, 7.968, 10488.795, 411.169, 52928.681 25/04/15,13:43:21,18,11,1, 11.9,1,1, 7.968, 10488.796, 411.173, 52928.610 25/04/15,13:43:21,19,11,1, 11.9,1,1, 7.968, 10488.798, 411.162, 52928.619 25/04/15,13:43:22,00,11,1, 11.9,1,1, 7.973, 10488.791, 411.162, 52928.619 25/04/15,13:43:22,01,11,1, 11.9,1,1, 7.973, 10488.816, 411.169, 52928.689 25/04/15,13:43:22,02,11,1, 11.9,1,1, 7.973, 10488.781, 411.144, 52928.615 25/04/15,13:43:22,03,11,1, 11.9,1,1, 7.973, 10488.815, 411.152, 52928.740 25/04/15,13:43:22,04,11,1, 11.9,1,1, 7.973, 10488.820, 411.176, 52928.669 25/04/15,13:43:22,05,11,1, 11.9,1,1, 7.973, 10488.803, 411.160, 52928.622 25/04/15,13:43:22,06,11,1, 11.9,1,1, 7.973, 10488.842, 411.140, 52928.685 25/04/15,13:43:22,07,11,1, 11.9,1,1, 7.973, 10488.818, 411.155, 52928.694 25/04/15,13:43:22,08,11,1, 11.9,1,1, 7.973, 10488.822, 411.161, 52928.731 25/04/15,13:43:22,09,11,1, 11.9,1,1, 7.973, 10488.819, 411.149, 52928.561 25/04/15,13:43:22,10,11,1, 11.9,1,1, 7.973, 10488.838, 411.149, 52928.615 25/04/15,13:43:22,11,11,1, 11.9,1,1, 7.973, 10488.817, 411.161, 52928.757 25/04/15,13:43:22,12,11,1, 11.9,1,1, 7.973, 10488.839, 411.146, 52928.679 25/04/15,13:43:22,13,11,1, 11.9,1,1, 7.973, 10488.839, 411.143, 52928.601 25/04/15,13:43:22,14,11,1, 11.9,1,1, 7.973, 10488.824, 411.117, 52928.686 25/04/15,13:43:22,15,11,1, 11.9,1,1, 7.973, 10488.868, 411.113, 52928.673 25/04/15,13:43:22,16,11,1, 11.9,1,1, 7.973, 10488.869, 411.127, 52928.625 25/04/15,13:43:22,17,11,1, 11.9,1,1, 7.973, 10488.854, 411.147, 52928.739 25/04/15,13:43:22,18,11,1, 11.9,1,1, 7.973, 10488.863, 411.133, 52928.634 25/04/15,13:43:22,19,11,1, 11.9,1,1, 7.973, 10488.846, 411.161, 52928.667 25/04/15,13:43:23,00,10,1, 11.9,1,1, 7.969, 10488.842, 411.161, 52928.667 25/04/15,13:43:23,01,10,1, 11.9,1,1, 7.969, 10488.859, 411.162, 52928.633 25/04/15,13:43:23,02,10,1, 11.9,1,1, 7.969, 10488.866, 411.143, 52928.661 25/04/15,13:43:23,03,10,1, 11.9,1,1, 7.969, 10488.847, 411.157, 52928.581 25/04/15,13:43:23,04,10,1, 11.9,1,1, 7.969, 10488.880, 411.144, 52928.670 25/04/15,13:43:23,05,10,1, 11.9,1,1, 7.969, 10488.855, 411.161, 52928.672 25/04/15,13:43:23,06,10,1, 11.9,1,1, 7.969, 10488.875, 411.127, 52928.609 25/04/15,13:43:23,07,10,1, 11.9,1,1, 7.969, 10488.854, 411.137, 52928.596 25/04/15,13:43:23,08,10,1, 11.9,1,1, 7.969, 10488.847, 411.119, 52928.584 25/04/15,13:43:23,09,10,1, 11.9,1,1, 7.969, 10488.893, 411.109, 52928.590 25/04/15,13:43:23,10,10,1, 11.9,1,1, 7.969, 10488.872, 411.123, 52928.623 25/04/15,13:43:23,11,10,1, 11.9,1,1, 7.969, 10488.858, 411.114, 52928.656 25/04/15,13:43:23,12,10,1, 11.9,1,1, 7.969, 10488.890, 411.133, 52928.619 25/04/15,13:43:23,13,10,1, 11.9,1,1, 7.969, 10488.885, 411.120, 52928.650 25/04/15,13:43:23,14,10,1, 11.9,1,1, 7.969, 10488.886, 411.139, 52928.636 25/04/15,13:43:23,15,10,1, 11.9,1,1, 7.969, 10488.891, 411.142, 52928.677 25/04/15,13:43:23,16,10,1, 11.9,1,1, 7.969, 10488.879, 411.138, 52928.629 25/04/15,13:43:23,17,10,1, 11.9,1,1, 7.969, 10488.888, 411.136, 52928.694 25/04/15,13:43:23,18,10,1, 11.9,1,1, 7.969, 10488.896, 411.108, 52928.667 25/04/15,13:43:23,19,10,1, 11.9,1,1, 7.969, 10488.914, 411.130, 52928.682 25/04/15,13:43:24,00,10,1, 11.8,1,1, 7.967, 10488.908, 411.130, 52928.682 25/04/15,13:43:24,01,10,1, 11.8,1,1, 7.967, 10488.897, 411.141, 52928.628 25/04/15,13:43:24,02,10,1, 11.8,1,1, 7.967, 10488.892, 411.128, 52928.664 25/04/15,13:43:24,03,10,1, 11.8,1,1, 7.967, 10488.908, 411.129, 52928.659 25/04/15,13:43:24,04,10,1, 11.8,1,1, 7.967, 10488.900, 411.135, 52928.637 25/04/15,13:43:24,05,10,1, 11.8,1,1, 7.967, 10488.908, 411.091, 52928.686 25/04/15,13:43:24,06,10,1, 11.8,1,1, 7.967, 10488.887, 411.108, 52928.582 25/04/15,13:43:24,07,10,1, 11.8,1,1, 7.967, 10488.913, 411.120, 52928.696 25/04/15,13:43:24,08,10,1, 11.8,1,1, 7.967, 10488.896, 411.110, 52928.642 25/04/15,13:43:24,09,10,1, 11.8,1,1, 7.967, 10488.908, 411.107, 52928.627 25/04/15,13:43:24,10,10,1, 11.8,1,1, 7.967, 10488.899, 411.118, 52928.712 25/04/15,13:43:24,11,10,1, 11.8,1,1, 7.967, 10488.901, 411.132, 52928.729 25/04/15,13:43:24,12,10,1, 11.8,1,1, 7.967, 10488.919, 411.114, 52928.661 25/04/15,13:43:24,13,10,1, 11.8,1,1, 7.967, 10488.930, 411.115, 52928.689 25/04/15,13:43:24,14,10,1, 11.8,1,1, 7.967, 10488.924, 411.104, 52928.682 25/04/15,13:43:24,15,10,1, 11.8,1,1, 7.967, 10488.907, 411.109, 52928.626 25/04/15,13:43:24,16,10,1, 11.8,1,1, 7.967, 10488.936, 411.112, 52928.524 25/04/15,13:43:24,17,10,1, 11.8,1,1, 7.967, 10488.927, 411.102, 52928.677 25/04/15,13:43:24,18,10,1, 11.8,1,1, 7.967, 10488.945, 411.132, 52928.592 25/04/15,13:43:24,19,10,1, 11.8,1,1, 7.967, 10488.918, 411.097, 52928.650 25/04/15,13:43:25,00,10,1, 11.9,1,1, 7.965, 10488.917, 411.097, 52928.650 25/04/15,13:43:25,01,10,1, 11.9,1,1, 7.965, 10488.944, 411.107, 52928.540 25/04/15,13:43:25,02,10,1, 11.9,1,1, 7.965, 10488.933, 411.084, 52928.607 25/04/15,13:43:25,03,10,1, 11.9,1,1, 7.965, 10488.929, 411.106, 52928.628 25/04/15,13:43:25,04,10,1, 11.9,1,1, 7.965, 10488.940, 411.076, 52928.640 25/04/15,13:43:25,05,10,1, 11.9,1,1, 7.965, 10488.956, 411.107, 52928.626 25/04/15,13:43:25,06,10,1, 11.9,1,1, 7.965, 10488.949, 411.103, 52928.551 25/04/15,13:43:25,07,10,1, 11.9,1,1, 7.965, 10488.960, 411.086, 52928.636 25/04/15,13:43:25,08,10,1, 11.9,1,1, 7.965, 10488.966, 411.087, 52928.591 25/04/15,13:43:25,09,10,1, 11.9,1,1, 7.965, 10488.963, 411.067, 52928.658 25/04/15,13:43:25,10,10,1, 11.9,1,1, 7.965, 10488.955, 411.084, 52928.582 25/04/15,13:43:25,11,10,1, 11.9,1,1, 7.965, 10488.963, 411.102, 52928.587 25/04/15,13:43:25,12,10,1, 11.9,1,1, 7.965, 10488.973, 411.076, 52928.630 25/04/15,13:43:25,13,10,1, 11.9,1,1, 7.965, 10488.949, 411.084, 52928.619 25/04/15,13:43:25,14,10,1, 11.9,1,1, 7.965, 10488.941, 411.090, 52928.695 25/04/15,13:43:25,15,10,1, 11.9,1,1, 7.965, 10488.952, 411.098, 52928.615 25/04/15,13:43:25,16,10,1, 11.9,1,1, 7.965, 10488.960, 411.087, 52928.658 25/04/15,13:43:25,17,10,1, 11.9,1,1, 7.965, 10488.955, 411.111, 52928.631 25/04/15,13:43:25,18,10,1, 11.9,1,1, 7.965, 10488.972, 411.076, 52928.615 25/04/15,13:43:25,19,10,1, 11.9,1,1, 7.965, 10488.946, 411.087, 52928.599 25/04/15,13:43:26,00,10,1, 11.9,1,1, 7.969, 10488.942, 411.087, 52928.599 25/04/15,13:43:26,01,10,1, 11.9,1,1, 7.969, 10488.987, 411.075, 52928.541 25/04/15,13:43:26,02,10,1, 11.9,1,1, 7.969, 10488.967, 411.079, 52928.628 25/04/15,13:43:26,03,10,1, 11.9,1,1, 7.969, 10488.984, 411.067, 52928.634 25/04/15,13:43:26,04,10,1, 11.9,1,1, 7.969, 10488.963, 411.059, 52928.615 25/04/15,13:43:26,05,10,1, 11.9,1,1, 7.969, 10488.986, 411.084, 52928.596 25/04/15,13:43:26,06,10,1, 11.9,1,1, 7.969, 10488.993, 411.062, 52928.588 25/04/15,13:43:26,07,10,1, 11.9,1,1, 7.969, 10488.973, 411.074, 52928.597 25/04/15,13:43:26,08,10,1, 11.9,1,1, 7.969, 10488.986, 411.072, 52928.642 25/04/15,13:43:26,09,10,1, 11.9,1,1, 7.969, 10489.004, 411.056, 52928.534 25/04/15,13:43:26,10,10,1, 11.9,1,1, 7.969, 10488.989, 411.081, 52928.566 25/04/15,13:43:26,11,10,1, 11.9,1,1, 7.969, 10488.999, 411.062, 52928.555 25/04/15,13:43:26,12,10,1, 11.9,1,1, 7.969, 10489.011, 411.084, 52928.607 25/04/15,13:43:26,13,10,1, 11.9,1,1, 7.969, 10488.989, 411.047, 52928.519 25/04/15,13:43:26,14,10,1, 11.9,1,1, 7.969, 10488.978, 411.032, 52928.631 25/04/15,13:43:26,15,10,1, 11.9,1,1, 7.969, 10488.985, 411.042, 52928.557 25/04/15,13:43:26,16,10,1, 11.9,1,1, 7.969, 10488.995, 411.075, 52928.643 25/04/15,13:43:26,17,10,1, 11.9,1,1, 7.969, 10489.017, 411.036, 52928.542 25/04/15,13:43:26,18,10,1, 11.9,1,1, 7.969, 10488.997, 411.053, 52928.570 25/04/15,13:43:26,19,10,1, 11.9,1,1, 7.969, 10489.017, 411.066, 52928.581 25/04/15,13:43:27,00,11,1, 11.9,1,1, 7.968, 10489.017, 411.066, 52928.581 25/04/15,13:43:27,01,11,1, 11.9,1,1, 7.968, 10489.019, 411.045, 52928.580 25/04/15,13:43:27,02,11,1, 11.9,1,1, 7.968, 10489.024, 411.072, 52928.621 25/04/15,13:43:27,03,11,1, 11.9,1,1, 7.968, 10489.013, 411.071, 52928.655 25/04/15,13:43:27,04,11,1, 11.9,1,1, 7.968, 10489.024, 411.044, 52928.623 25/04/15,13:43:27,05,11,1, 11.9,1,1, 7.968, 10489.034, 411.030, 52928.549 25/04/15,13:43:27,06,11,1, 11.9,1,1, 7.968, 10489.034, 411.053, 52928.532 25/04/15,13:43:27,07,11,1, 11.9,1,1, 7.968, 10489.021, 411.047, 52928.602 25/04/15,13:43:27,08,11,1, 11.9,1,1, 7.968, 10489.041, 411.046, 52928.503 25/04/15,13:43:27,09,11,1, 11.9,1,1, 7.968, 10489.006, 411.039, 52928.579 25/04/15,13:43:27,10,11,1, 11.9,1,1, 7.968, 10489.060, 411.052, 52928.559 25/04/15,13:43:27,11,11,1, 11.9,1,1, 7.968, 10489.032, 411.037, 52928.579 25/04/15,13:43:27,12,11,1, 11.9,1,1, 7.968, 10489.054, 411.029, 52928.576 25/04/15,13:43:27,13,11,1, 11.9,1,1, 7.968, 10489.049, 411.042, 52928.578 25/04/15,13:43:27,14,11,1, 11.9,1,1, 7.968, 10489.072, 411.005, 52928.581 25/04/15,13:43:27,15,11,1, 11.9,1,1, 7.968, 10489.052, 411.037, 52928.577 25/04/15,13:43:27,16,11,1, 11.9,1,1, 7.968, 10489.039, 411.009, 52928.571 25/04/15,13:43:27,17,11,1, 11.9,1,1, 7.968, 10489.045, 411.019, 52928.536 25/04/15,13:43:27,18,11,1, 11.9,1,1, 7.968, 10489.053, 411.029, 52928.562 25/04/15,13:43:27,19,11,1, 11.9,1,1, 7.968, 10489.044, 411.019, 52928.543 25/04/15,13:43:28,00,11,1, 11.9,1,1, 7.967, 10489.042, 411.019, 52928.543 25/04/15,13:43:28,01,11,1, 11.9,1,1, 7.967, 10489.052, 411.023, 52928.608 25/04/15,13:43:28,02,11,1, 11.9,1,1, 7.967, 10489.050, 411.020, 52928.599 25/04/15,13:43:28,03,11,1, 11.9,1,1, 7.967, 10489.067, 411.015, 52928.521 25/04/15,13:43:28,04,11,1, 11.9,1,1, 7.967, 10489.072, 411.014, 52928.582 25/04/15,13:43:28,05,11,1, 11.9,1,1, 7.967, 10489.069, 411.011, 52928.580 25/04/15,13:43:28,06,11,1, 11.9,1,1, 7.967, 10489.078, 411.021, 52928.582 25/04/15,13:43:28,07,11,1, 11.9,1,1, 7.967, 10489.093, 411.011, 52928.609 25/04/15,13:43:28,08,11,1, 11.9,1,1, 7.967, 10489.069, 411.037, 52928.603 25/04/15,13:43:28,09,11,1, 11.9,1,1, 7.967, 10489.074, 411.018, 52928.567 25/04/15,13:43:28,10,11,1, 11.9,1,1, 7.967, 10489.099, 411.004, 52928.526 25/04/15,13:43:28,11,11,1, 11.9,1,1, 7.967, 10489.077, 411.006, 52928.572 25/04/15,13:43:28,12,11,1, 11.9,1,1, 7.967, 10489.082, 411.008, 52928.573 25/04/15,13:43:28,13,11,1, 11.9,1,1, 7.967, 10489.094, 411.017, 52928.555 25/04/15,13:43:28,14,11,1, 11.9,1,1, 7.967, 10489.082, 411.002, 52928.515 25/04/15,13:43:28,15,11,1, 11.9,1,1, 7.967, 10489.077, 411.007, 52928.551 25/04/15,13:43:28,16,11,1, 11.9,1,1, 7.967, 10489.094, 411.018, 52928.529 25/04/15,13:43:28,17,11,1, 11.9,1,1, 7.967, 10489.103, 411.008, 52928.569 25/04/15,13:43:28,18,11,1, 11.9,1,1, 7.967, 10489.103, 411.014, 52928.505 25/04/15,13:43:28,19,11,1, 11.9,1,1, 7.967, 10489.143, 411.028, 52928.484 25/04/15,13:43:29,00,10,1, 12.0,1,1, 7.972, 10489.142, 411.028, 52928.484 25/04/15,13:43:29,01,10,1, 12.0,1,1, 7.972, 10489.112, 410.990, 52928.541 25/04/15,13:43:29,02,10,1, 12.0,1,1, 7.972, 10489.116, 410.998, 52928.498 25/04/15,13:43:29,03,10,1, 12.0,1,1, 7.972, 10489.113, 411.011, 52928.549 25/04/15,13:43:29,04,10,1, 12.0,1,1, 7.972, 10489.112, 410.985, 52928.567 25/04/15,13:43:29,05,10,1, 12.0,1,1, 7.972, 10489.089, 410.981, 52928.538 25/04/15,13:43:29,06,10,1, 12.0,1,1, 7.972, 10489.093, 410.983, 52928.532 25/04/15,13:43:29,07,10,1, 12.0,1,1, 7.972, 10489.116, 410.998, 52928.551 25/04/15,13:43:29,08,10,1, 12.0,1,1, 7.972, 10489.101, 410.982, 52928.584 25/04/15,13:43:29,09,10,1, 12.0,1,1, 7.972, 10489.126, 411.003, 52928.481 25/04/15,13:43:29,10,10,1, 12.0,1,1, 7.972, 10489.116, 410.977, 52928.436 25/04/15,13:43:29,11,10,1, 12.0,1,1, 7.972, 10489.107, 411.006, 52928.538 25/04/15,13:43:29,12,10,1, 12.0,1,1, 7.972, 10489.143, 410.984, 52928.587 25/04/15,13:43:29,13,10,1, 12.0,1,1, 7.972, 10489.103, 410.974, 52928.461 25/04/15,13:43:29,14,10,1, 12.0,1,1, 7.972, 10489.133, 410.957, 52928.473 25/04/15,13:43:29,15,10,1, 12.0,1,1, 7.972, 10489.123, 410.955, 52928.510 25/04/15,13:43:29,16,10,1, 12.0,1,1, 7.972, 10489.116, 410.955, 52928.498 25/04/15,13:43:29,17,10,1, 12.0,1,1, 7.972, 10489.132, 410.987, 52928.580 25/04/15,13:43:29,18,10,1, 12.0,1,1, 7.972, 10489.146, 410.974, 52928.572 25/04/15,13:43:29,19,10,1, 12.0,1,1, 7.972, 10489.117, 410.951, 52928.504 25/04/15,13:43:30,00,10,1, 11.9,1,1, 7.967, 10489.109, 410.951, 52928.504 25/04/15,13:43:30,01,10,1, 11.9,1,1, 7.967, 10489.121, 410.955, 52928.527 25/04/15,13:43:30,02,10,1, 11.9,1,1, 7.967, 10489.127, 410.966, 52928.568 25/04/15,13:43:30,03,10,1, 11.9,1,1, 7.967, 10489.107, 410.977, 52928.497 25/04/15,13:43:30,04,10,1, 11.9,1,1, 7.967, 10489.144, 410.966, 52928.587 25/04/15,13:43:30,05,10,1, 11.9,1,1, 7.967, 10489.157, 410.933, 52928.484 25/04/15,13:43:30,06,10,1, 11.9,1,1, 7.967, 10489.147, 410.939, 52928.486 25/04/15,13:43:30,07,10,1, 11.9,1,1, 7.967, 10489.164, 410.951, 52928.514 25/04/15,13:43:30,08,10,1, 11.9,1,1, 7.967, 10489.163, 410.943, 52928.484 25/04/15,13:43:30,09,10,1, 11.9,1,1, 7.967, 10489.150, 410.932, 52928.486 25/04/15,13:43:30,10,10,1, 11.9,1,1, 7.967, 10489.138, 410.964, 52928.518 25/04/15,13:43:30,11,10,1, 11.9,1,1, 7.967, 10489.190, 410.917, 52928.471 25/04/15,13:43:30,12,10,1, 11.9,1,1, 7.967, 10489.143, 410.935, 52928.562 25/04/15,13:43:30,13,10,1, 11.9,1,1, 7.967, 10489.202, 410.945, 52928.547 25/04/15,13:43:30,14,10,1, 11.9,1,1, 7.967, 10489.164, 410.924, 52928.537 25/04/15,13:43:30,15,10,1, 11.9,1,1, 7.967, 10489.154, 410.922, 52928.437 25/04/15,13:43:30,16,10,1, 11.9,1,1, 7.967, 10489.174, 410.926, 52928.550 25/04/15,13:43:30,17,10,1, 11.9,1,1, 7.967, 10489.183, 410.915, 52928.537 25/04/15,13:43:30,18,10,1, 11.9,1,1, 7.967, 10489.148, 410.936, 52928.535 25/04/15,13:43:30,19,10,1, 11.9,1,1, 7.967, 10489.152, 410.919, 52928.533 25/04/15,13:43:31,00,10,1, 12.0,1,1, 7.971, 10489.150, 410.919, 52928.533 25/04/15,13:43:31,01,10,1, 12.0,1,1, 7.971, 10489.200, 410.897, 52928.546 25/04/15,13:43:31,02,10,1, 12.0,1,1, 7.971, 10489.184, 410.889, 52928.426 25/04/15,13:43:31,03,10,1, 12.0,1,1, 7.971, 10489.151, 410.915, 52928.531 25/04/15,13:43:31,04,10,1, 12.0,1,1, 7.971, 10489.194, 410.898, 52928.416 25/04/15,13:43:31,05,10,1, 12.0,1,1, 7.971, 10489.193, 410.926, 52928.444 25/04/15,13:43:31,06,10,1, 12.0,1,1, 7.971, 10489.176, 410.921, 52928.433 25/04/15,13:43:31,07,10,1, 12.0,1,1, 7.971, 10489.185, 410.926, 52928.540 25/04/15,13:43:31,08,10,1, 12.0,1,1, 7.971, 10489.197, 410.906, 52928.465 25/04/15,13:43:31,09,10,1, 12.0,1,1, 7.971, 10489.159, 410.907, 52928.500 25/04/15,13:43:31,10,10,1, 12.0,1,1, 7.971, 10489.198, 410.884, 52928.540 25/04/15,13:43:31,11,10,1, 12.0,1,1, 7.971, 10489.167, 410.905, 52928.527 25/04/15,13:43:31,12,10,1, 12.0,1,1, 7.971, 10489.174, 410.902, 52928.537 25/04/15,13:43:31,13,10,1, 12.0,1,1, 7.971, 10489.210, 410.903, 52928.505 25/04/15,13:43:31,14,10,1, 12.0,1,1, 7.971, 10489.187, 410.902, 52928.487 25/04/15,13:43:31,15,10,1, 12.0,1,1, 7.971, 10489.190, 410.900, 52928.452 25/04/15,13:43:31,16,10,1, 12.0,1,1, 7.971, 10489.204, 410.896, 52928.515 25/04/15,13:43:31,17,10,1, 12.0,1,1, 7.971, 10489.220, 410.893, 52928.577 25/04/15,13:43:31,18,10,1, 12.0,1,1, 7.971, 10489.214, 410.888, 52928.453 25/04/15,13:43:31,19,10,1, 12.0,1,1, 7.971, 10489.198, 410.892, 52928.456 25/04/15,13:43:32,00,09,1, 11.9,1,1, 7.967, 10489.192, 410.892, 52928.456 25/04/15,13:43:32,01,09,1, 11.9,1,1, 7.967, 10489.215, 410.881, 52928.530 25/04/15,13:43:32,02,09,1, 11.9,1,1, 7.967, 10489.221, 410.867, 52928.498 25/04/15,13:43:32,03,09,1, 11.9,1,1, 7.967, 10489.236, 410.905, 52928.550 25/04/15,13:43:32,04,09,1, 11.9,1,1, 7.967, 10489.264, 410.881, 52928.341 25/04/15,13:43:32,05,09,1, 11.9,1,1, 7.967, 10489.237, 410.897, 52928.456 25/04/15,13:43:32,06,09,1, 11.9,1,1, 7.967, 10489.252, 410.880, 52928.470 25/04/15,13:43:32,07,09,1, 11.9,1,1, 7.967, 10489.224, 410.866, 52928.469 25/04/15,13:43:32,08,09,1, 11.9,1,1, 7.967, 10489.225, 410.883, 52928.505 25/04/15,13:43:32,09,09,1, 11.9,1,1, 7.967, 10489.222, 410.888, 52928.529 25/04/15,13:43:32,10,09,1, 11.9,1,1, 7.967, 10489.231, 410.871, 52928.450 25/04/15,13:43:32,11,09,1, 11.9,1,1, 7.967, 10489.213, 410.854, 52928.491 25/04/15,13:43:32,12,09,1, 11.9,1,1, 7.967, 10489.235, 410.881, 52928.435 25/04/15,13:43:32,13,09,1, 11.9,1,1, 7.967, 10489.227, 410.881, 52928.413 25/04/15,13:43:32,14,09,1, 11.9,1,1, 7.967, 10489.219, 410.872, 52928.418 25/04/15,13:43:32,15,09,1, 11.9,1,1, 7.967, 10489.233, 410.866, 52928.491 25/04/15,13:43:32,16,09,1, 11.9,1,1, 7.967, 10489.233, 410.871, 52928.480 25/04/15,13:43:32,17,09,1, 11.9,1,1, 7.967, 10489.244, 410.859, 52928.581 25/04/15,13:43:32,18,09,1, 11.9,1,1, 7.967, 10489.256, 410.837, 52928.444 25/04/15,13:43:32,19,09,1, 11.9,1,1, 7.967, 10489.239, 410.861, 52928.538 25/04/15,13:43:33,00,09,1, 12.0,1,1, 7.973, 10489.234, 410.861, 52928.538 25/04/15,13:43:33,01,09,1, 12.0,1,1, 7.973, 10489.234, 410.842, 52928.492 25/04/15,13:43:33,02,09,1, 12.0,1,1, 7.973, 10489.247, 410.843, 52928.471 25/04/15,13:43:33,03,09,1, 12.0,1,1, 7.973, 10489.259, 410.839, 52928.424 25/04/15,13:43:33,04,09,1, 12.0,1,1, 7.973, 10489.250, 410.846, 52928.514 25/04/15,13:43:33,05,09,1, 12.0,1,1, 7.973, 10489.254, 410.824, 52928.417 25/04/15,13:43:33,06,09,1, 12.0,1,1, 7.973, 10489.262, 410.820, 52928.490 25/04/15,13:43:33,07,09,1, 12.0,1,1, 7.973, 10489.249, 410.844, 52928.492 25/04/15,13:43:33,08,09,1, 12.0,1,1, 7.973, 10489.272, 410.815, 52928.448 25/04/15,13:43:33,09,09,1, 12.0,1,1, 7.973, 10489.232, 410.833, 52928.448 25/04/15,13:43:33,10,09,1, 12.0,1,1, 7.973, 10489.256, 410.837, 52928.413 25/04/15,13:43:33,11,09,1, 12.0,1,1, 7.973, 10489.287, 410.845, 52928.427 25/04/15,13:43:33,12,09,1, 12.0,1,1, 7.973, 10489.249, 410.843, 52928.392 25/04/15,13:43:33,13,09,1, 12.0,1,1, 7.973, 10489.280, 410.850, 52928.489 25/04/15,13:43:33,14,09,1, 12.0,1,1, 7.973, 10489.265, 410.830, 52928.409 25/04/15,13:43:33,15,09,1, 12.0,1,1, 7.973, 10489.254, 410.846, 52928.467 25/04/15,13:43:33,16,09,1, 12.0,1,1, 7.973, 10489.302, 410.821, 52928.193 25/04/15,13:43:33,17,09,1, 12.0,1,1, 7.973, 10489.246, 410.845, 52928.404 25/04/15,13:43:33,18,09,1, 12.0,1,1, 7.973, 10489.263, 410.832, 52928.483 25/04/15,13:43:33,19,09,1, 12.0,1,1, 7.973, 10489.264, 410.833, 52928.417 25/04/15,13:43:34,00,09,1, 11.9,1,1, 7.967, 10489.259, 410.833, 52928.417 25/04/15,13:43:34,01,09,1, 11.9,1,1, 7.967, 10489.281, 410.831, 52928.426 25/04/15,13:43:34,02,09,1, 11.9,1,1, 7.967, 10489.308, 410.832, 52928.483 25/04/15,13:43:34,03,09,1, 11.9,1,1, 7.967, 10489.311, 410.828, 52928.475 25/04/15,13:43:34,04,09,1, 11.9,1,1, 7.967, 10489.297, 410.862, 52928.464 25/04/15,13:43:34,05,09,1, 11.9,1,1, 7.967, 10489.308, 410.839, 52928.400 25/04/15,13:43:34,06,09,1, 11.9,1,1, 7.967, 10489.299, 410.833, 52928.440 25/04/15,13:43:34,07,09,1, 11.9,1,1, 7.967, 10489.291, 410.819, 52928.437 25/04/15,13:43:34,08,09,1, 11.9,1,1, 7.967, 10489.308, 410.843, 52928.510 25/04/15,13:43:34,09,09,1, 11.9,1,1, 7.967, 10489.294, 410.805, 52928.463 25/04/15,13:43:34,10,09,1, 11.9,1,1, 7.967, 10489.306, 410.829, 52928.481 25/04/15,13:43:34,11,09,1, 11.9,1,1, 7.967, 10489.330, 410.845, 52928.417 25/04/15,13:43:34,12,09,1, 11.9,1,1, 7.967, 10489.319, 410.807, 52928.480 25/04/15,13:43:34,13,09,1, 11.9,1,1, 7.967, 10489.299, 410.825, 52928.440 25/04/15,13:43:34,14,09,1, 11.9,1,1, 7.967, 10489.301, 410.786, 52928.480 25/04/15,13:43:34,15,09,1, 11.9,1,1, 7.967, 10489.345, 410.806, 52928.442 25/04/15,13:43:34,16,09,1, 11.9,1,1, 7.967, 10489.335, 410.770, 52928.445 25/04/15,13:43:34,17,09,1, 11.9,1,1, 7.967, 10489.311, 410.784, 52928.446 25/04/15,13:43:34,18,09,1, 11.9,1,1, 7.967, 10489.327, 410.791, 52928.427 25/04/15,13:43:34,19,09,1, 11.9,1,1, 7.967, 10489.317, 410.789, 52928.439 25/04/15,13:43:35,00,09,1, 11.8,1,1, 7.967, 10489.317, 410.789, 52928.439 25/04/15,13:43:35,01,09,1, 11.8,1,1, 7.967, 10489.308, 410.792, 52928.442 25/04/15,13:43:35,02,09,1, 11.8,1,1, 7.967, 10489.330, 410.782, 52928.448 25/04/15,13:43:35,03,09,1, 11.8,1,1, 7.967, 10489.341, 410.792, 52928.468 25/04/15,13:43:35,04,09,1, 11.8,1,1, 7.967, 10489.339, 410.779, 52928.445 25/04/15,13:43:35,05,09,1, 11.8,1,1, 7.967, 10489.336, 410.799, 52928.395 25/04/15,13:43:35,06,09,1, 11.8,1,1, 7.967, 10489.353, 410.805, 52928.525 25/04/15,13:43:35,07,09,1, 11.8,1,1, 7.967, 10489.349, 410.786, 52928.438 25/04/15,13:43:35,08,09,1, 11.8,1,1, 7.967, 10489.342, 410.798, 52928.381 25/04/15,13:43:35,09,09,1, 11.8,1,1, 7.967, 10489.344, 410.782, 52928.393 25/04/15,13:43:35,10,09,1, 11.8,1,1, 7.967, 10489.342, 410.766, 52928.427 25/04/15,13:43:35,11,09,1, 11.8,1,1, 7.967, 10489.364, 410.794, 52928.413 25/04/15,13:43:35,12,09,1, 11.8,1,1, 7.967, 10489.316, 410.782, 52928.219 25/04/15,13:43:35,13,09,1, 11.8,1,1, 7.967, 10489.389, 410.761, 52928.385 25/04/15,13:43:35,14,09,1, 11.8,1,1, 7.967, 10489.346, 410.786, 52928.320 25/04/15,13:43:35,15,09,1, 11.8,1,1, 7.967, 10489.379, 410.764, 52928.474 25/04/15,13:43:35,16,09,1, 11.8,1,1, 7.967, 10489.390, 410.779, 52928.404 25/04/15,13:43:35,17,09,1, 11.8,1,1, 7.967, 10489.369, 410.775, 52928.369 25/04/15,13:43:35,18,09,1, 11.8,1,1, 7.967, 10489.364, 410.778, 52928.372 25/04/15,13:43:35,19,09,1, 11.8,1,1, 7.967, 10489.362, 410.759, 52928.426 25/04/15,13:43:36,00,09,1, 12.0,1,1, 7.971, 10489.359, 410.759, 52928.426 25/04/15,13:43:36,01,09,1, 12.0,1,1, 7.971, 10489.359, 410.782, 52928.511 25/04/15,13:43:36,02,09,1, 12.0,1,1, 7.971, 10489.384, 410.769, 52928.391 25/04/15,13:43:36,03,09,1, 12.0,1,1, 7.971, 10489.396, 410.770, 52928.402 25/04/15,13:43:36,04,09,1, 12.0,1,1, 7.971, 10489.361, 410.746, 52928.406 25/04/15,13:43:36,05,09,1, 12.0,1,1, 7.971, 10489.377, 410.763, 52928.420 25/04/15,13:43:36,06,09,1, 12.0,1,1, 7.971, 10489.378, 410.762, 52928.464 25/04/15,13:43:36,07,09,1, 12.0,1,1, 7.971, 10489.385, 410.757, 52928.429 25/04/15,13:43:36,08,09,1, 12.0,1,1, 7.971, 10489.374, 410.758, 52928.449 25/04/15,13:43:36,09,09,1, 12.0,1,1, 7.971, 10489.374, 410.764, 52928.403 25/04/15,13:43:36,10,09,1, 12.0,1,1, 7.971, 10489.384, 410.750, 52928.382 25/04/15,13:43:36,11,09,1, 12.0,1,1, 7.971, 10489.395, 410.746, 52928.465 25/04/15,13:43:36,12,09,1, 12.0,1,1, 7.971, 10489.408, 410.743, 52928.355 25/04/15,13:43:36,13,09,1, 12.0,1,1, 7.971, 10489.355, 410.741, 52928.419 25/04/15,13:43:36,14,09,1, 12.0,1,1, 7.971, 10489.382, 410.743, 52928.411 25/04/15,13:43:36,15,09,1, 12.0,1,1, 7.971, 10489.399, 410.716, 52928.386 25/04/15,13:43:36,16,09,1, 12.0,1,1, 7.971, 10489.391, 410.749, 52928.430 25/04/15,13:43:36,17,09,1, 12.0,1,1, 7.971, 10489.389, 410.732, 52928.422 25/04/15,13:43:36,18,09,1, 12.0,1,1, 7.971, 10489.364, 410.723, 52928.405 25/04/15,13:43:36,19,09,1, 12.0,1,1, 7.971, 10489.412, 410.723, 52928.374 25/04/15,13:43:37,00,10,1, 11.9,1,1, 7.965, 10489.409, 410.723, 52928.374 25/04/15,13:43:37,01,10,1, 11.9,1,1, 7.965, 10489.405, 410.727, 52928.468 25/04/15,13:43:37,02,10,1, 11.9,1,1, 7.965, 10489.377, 410.765, 52928.646 25/04/15,13:43:37,03,10,1, 11.9,1,1, 7.965, 10489.411, 410.724, 52928.455 25/04/15,13:43:37,04,10,1, 11.9,1,1, 7.965, 10489.414, 410.742, 52928.411 25/04/15,13:43:37,05,10,1, 11.9,1,1, 7.965, 10489.401, 410.731, 52928.339 25/04/15,13:43:37,06,10,1, 11.9,1,1, 7.965, 10489.416, 410.728, 52928.449 25/04/15,13:43:37,07,10,1, 11.9,1,1, 7.965, 10489.418, 410.717, 52928.450 25/04/15,13:43:37,08,10,1, 11.9,1,1, 7.965, 10489.414, 410.711, 52928.323 25/04/15,13:43:37,09,10,1, 11.9,1,1, 7.965, 10489.383, 410.707, 52928.360 25/04/15,13:43:37,10,10,1, 11.9,1,1, 7.965, 10489.414, 410.717, 52928.340 25/04/15,13:43:37,11,10,1, 11.9,1,1, 7.965, 10489.421, 410.726, 52928.428 25/04/15,13:43:37,12,10,1, 11.9,1,1, 7.965, 10489.439, 410.724, 52928.360 25/04/15,13:43:37,13,10,1, 11.9,1,1, 7.965, 10489.429, 410.702, 52928.415 25/04/15,13:43:37,14,10,1, 11.9,1,1, 7.965, 10489.422, 410.730, 52928.394 25/04/15,13:43:37,15,10,1, 11.9,1,1, 7.965, 10489.418, 410.705, 52928.386 25/04/15,13:43:37,16,10,1, 11.9,1,1, 7.965, 10489.440, 410.704, 52928.393 25/04/15,13:43:37,17,10,1, 11.9,1,1, 7.965, 10489.421, 410.694, 52928.387 25/04/15,13:43:37,18,10,1, 11.9,1,1, 7.965, 10489.409, 410.701, 52928.332 25/04/15,13:43:37,19,10,1, 11.9,1,1, 7.965, 10489.441, 410.709, 52928.437 25/04/15,13:43:38,00,10,1, 11.9,1,1, 7.977, 10489.434, 410.709, 52928.437 25/04/15,13:43:38,01,10,1, 11.9,1,1, 7.977, 10489.440, 410.710, 52928.434 25/04/15,13:43:38,02,10,1, 11.9,1,1, 7.977, 10489.420, 410.681, 52928.407 25/04/15,13:43:38,03,10,1, 11.9,1,1, 7.977, 10489.439, 410.681, 52928.386 25/04/15,13:43:38,04,10,1, 11.9,1,1, 7.977, 10489.430, 410.689, 52928.379 25/04/15,13:43:38,05,10,1, 11.9,1,1, 7.977, 10489.465, 410.680, 52928.382 25/04/15,13:43:38,06,10,1, 11.9,1,1, 7.977, 10489.436, 410.698, 52928.427 25/04/15,13:43:38,07,10,1, 11.9,1,1, 7.977, 10489.439, 410.686, 52928.383 25/04/15,13:43:38,08,10,1, 11.9,1,1, 7.977, 10489.441, 410.694, 52928.378 25/04/15,13:43:38,09,10,1, 11.9,1,1, 7.977, 10489.456, 410.674, 52928.391 25/04/15,13:43:38,10,10,1, 11.9,1,1, 7.977, 10489.440, 410.706, 52928.286 25/04/15,13:43:38,11,10,1, 11.9,1,1, 7.977, 10489.472, 410.681, 52928.397 25/04/15,13:43:38,12,10,1, 11.9,1,1, 7.977, 10489.457, 410.677, 52928.311 25/04/15,13:43:38,13,10,1, 11.9,1,1, 7.977, 10489.468, 410.676, 52928.312 25/04/15,13:43:38,14,10,1, 11.9,1,1, 7.977, 10489.486, 410.695, 52928.412 25/04/15,13:43:38,15,10,1, 11.9,1,1, 7.977, 10489.483, 410.671, 52928.404 25/04/15,13:43:38,16,10,1, 11.9,1,1, 7.977, 10489.455, 410.681, 52928.360 25/04/15,13:43:38,17,10,1, 11.9,1,1, 7.977, 10489.463, 410.678, 52928.388 25/04/15,13:43:38,18,10,1, 11.9,1,1, 7.977, 10489.502, 410.664, 52928.353 25/04/15,13:43:38,19,10,1, 11.9,1,1, 7.977, 10489.489, 410.682, 52928.349 25/04/15,13:43:39,00,09,1, 11.9,1,1, 7.976, 10489.484, 410.682, 52928.349 25/04/15,13:43:39,01,09,1, 11.9,1,1, 7.976, 10489.510, 410.672, 52928.274 25/04/15,13:43:39,02,09,1, 11.9,1,1, 7.976, 10489.474, 410.664, 52928.369 25/04/15,13:43:39,03,09,1, 11.9,1,1, 7.976, 10489.505, 410.676, 52928.314 25/04/15,13:43:39,04,09,1, 11.9,1,1, 7.976, 10489.510, 410.674, 52928.392 25/04/15,13:43:39,05,09,1, 11.9,1,1, 7.976, 10489.496, 410.646, 52928.307 25/04/15,13:43:39,06,09,1, 11.9,1,1, 7.976, 10489.488, 410.654, 52928.357 25/04/15,13:43:39,07,09,1, 11.9,1,1, 7.976, 10489.489, 410.644, 52928.269 25/04/15,13:43:39,08,09,1, 11.9,1,1, 7.976, 10489.497, 410.653, 52928.381 25/04/15,13:43:39,09,09,1, 11.9,1,1, 7.976, 10489.496, 410.639, 52928.308 25/04/15,13:43:39,10,09,1, 11.9,1,1, 7.976, 10489.521, 410.661, 52928.373 25/04/15,13:43:39,11,09,1, 11.9,1,1, 7.976, 10489.504, 410.635, 52928.277 25/04/15,13:43:39,12,09,1, 11.9,1,1, 7.976, 10489.496, 410.656, 52928.414 25/04/15,13:43:39,13,09,1, 11.9,1,1, 7.976, 10489.516, 410.641, 52928.268 25/04/15,13:43:39,14,09,1, 11.9,1,1, 7.976, 10489.538, 410.644, 52928.312 25/04/15,13:43:39,15,09,1, 11.9,1,1, 7.976, 10489.527, 410.637, 52928.373 25/04/15,13:43:39,16,09,1, 11.9,1,1, 7.976, 10489.496, 410.659, 52928.312 25/04/15,13:43:39,17,09,1, 11.9,1,1, 7.976, 10489.512, 410.645, 52928.345 25/04/15,13:43:39,18,09,1, 11.9,1,1, 7.976, 10489.492, 410.645, 52928.300 25/04/15,13:43:39,19,09,1, 11.9,1,1, 7.976, 10489.509, 410.627, 52928.344 25/04/15,13:43:40,00,09,1, 11.9,1,1, 7.973, 10489.509, 410.627, 52928.344 25/04/15,13:43:40,01,09,1, 11.9,1,1, 7.973, 10489.534, 410.645, 52928.315 25/04/15,13:43:40,02,09,1, 11.9,1,1, 7.973, 10489.541, 410.630, 52928.325 25/04/15,13:43:40,03,09,1, 11.9,1,1, 7.973, 10489.542, 410.626, 52928.338 25/04/15,13:43:40,04,09,1, 11.9,1,1, 7.973, 10489.538, 410.647, 52928.362 25/04/15,13:43:40,05,09,1, 11.9,1,1, 7.973, 10489.574, 410.627, 52928.341 25/04/15,13:43:40,06,09,1, 11.9,1,1, 7.973, 10489.567, 410.636, 52928.308 25/04/15,13:43:40,07,09,1, 11.9,1,1, 7.973, 10489.512, 410.640, 52928.431 25/04/15,13:43:40,08,09,1, 11.9,1,1, 7.973, 10489.556, 410.619, 52928.475 25/04/15,13:43:40,09,09,1, 11.9,1,1, 7.973, 10489.566, 410.617, 52928.291 25/04/15,13:43:40,10,09,1, 11.9,1,1, 7.973, 10489.552, 410.610, 52928.309 25/04/15,13:43:40,11,09,1, 11.9,1,1, 7.973, 10489.583, 410.599, 52928.345 25/04/15,13:43:40,12,09,1, 11.9,1,1, 7.973, 10489.559, 410.606, 52928.304 25/04/15,13:43:40,13,09,1, 11.9,1,1, 7.973, 10489.535, 410.614, 52928.330 25/04/15,13:43:40,14,09,1, 11.9,1,1, 7.973, 10489.557, 410.602, 52928.383 25/04/15,13:43:40,15,09,1, 11.9,1,1, 7.973, 10489.582, 410.602, 52928.338 25/04/15,13:43:40,16,09,1, 11.9,1,1, 7.973, 10489.572, 410.604, 52928.322 25/04/15,13:43:40,17,09,1, 11.9,1,1, 7.973, 10489.584, 410.605, 52928.347 25/04/15,13:43:40,18,09,1, 11.9,1,1, 7.973, 10489.587, 410.603, 52928.326 25/04/15,13:43:40,19,09,1, 11.9,1,1, 7.973, 10489.582, 410.582, 52928.297 25/04/15,13:43:41,00,09,1, 11.9,1,1, 7.974, 10489.576, 410.582, 52928.297 25/04/15,13:43:41,01,09,1, 11.9,1,1, 7.974, 10489.586, 410.605, 52928.332 25/04/15,13:43:41,02,09,1, 11.9,1,1, 7.974, 10489.588, 410.600, 52928.292 25/04/15,13:43:41,03,09,1, 11.9,1,1, 7.974, 10489.600, 410.582, 52928.256 25/04/15,13:43:41,04,09,1, 11.9,1,1, 7.974, 10489.593, 410.596, 52928.269 25/04/15,13:43:41,05,09,1, 11.9,1,1, 7.974, 10489.600, 410.605, 52928.290 25/04/15,13:43:41,06,09,1, 11.9,1,1, 7.974, 10489.583, 410.588, 52928.349 25/04/15,13:43:41,07,09,1, 11.9,1,1, 7.974, 10489.602, 410.590, 52928.328 25/04/15,13:43:41,08,09,1, 11.9,1,1, 7.974, 10489.596, 410.590, 52928.344 25/04/15,13:43:41,09,09,1, 11.9,1,1, 7.974, 10489.590, 410.566, 52928.243 25/04/15,13:43:41,10,09,1, 11.9,1,1, 7.974, 10489.601, 410.581, 52928.345 25/04/15,13:43:41,11,09,1, 11.9,1,1, 7.974, 10489.603, 410.583, 52928.347 25/04/15,13:43:41,12,09,1, 11.9,1,1, 7.974, 10489.580, 410.563, 52928.332 25/04/15,13:43:41,13,09,1, 11.9,1,1, 7.974, 10489.612, 410.561, 52928.343 25/04/15,13:43:41,14,09,1, 11.9,1,1, 7.974, 10489.626, 410.560, 52928.289 25/04/15,13:43:41,15,09,1, 11.9,1,1, 7.974, 10489.597, 410.566, 52928.313 25/04/15,13:43:41,16,09,1, 11.9,1,1, 7.974, 10489.617, 410.565, 52928.360 25/04/15,13:43:41,17,09,1, 11.9,1,1, 7.974, 10489.614, 410.557, 52928.290 25/04/15,13:43:41,18,09,1, 11.9,1,1, 7.974, 10489.614, 410.563, 52928.271 25/04/15,13:43:41,19,09,1, 11.9,1,1, 7.974, 10489.619, 410.552, 52928.306 25/04/15,13:43:42,00,09,1, 11.9,1,1, 7.975, 10489.618, 410.552, 52928.306 25/04/15,13:43:42,01,09,1, 11.9,1,1, 7.975, 10489.620, 410.559, 52928.341 25/04/15,13:43:42,02,09,1, 11.9,1,1, 7.975, 10489.642, 410.555, 52928.251 25/04/15,13:43:42,03,09,1, 11.9,1,1, 7.975, 10489.631, 410.531, 52928.249 25/04/15,13:43:42,04,09,1, 11.9,1,1, 7.975, 10489.642, 410.561, 52928.546 25/04/15,13:43:42,05,09,1, 11.9,1,1, 7.975, 10489.631, 410.564, 52928.226 25/04/15,13:43:42,06,09,1, 11.9,1,1, 7.975, 10489.610, 410.537, 52928.257 25/04/15,13:43:42,07,09,1, 11.9,1,1, 7.975, 10489.604, 410.551, 52928.301 25/04/15,13:43:42,08,09,1, 11.9,1,1, 7.975, 10489.625, 410.550, 52928.198 25/04/15,13:43:42,09,09,1, 11.9,1,1, 7.975, 10489.649, 410.524, 52928.230 25/04/15,13:43:42,10,09,1, 11.9,1,1, 7.975, 10489.650, 410.534, 52928.347 25/04/15,13:43:42,11,09,1, 11.9,1,1, 7.975, 10489.663, 410.511, 52928.302 25/04/15,13:43:42,12,09,1, 11.9,1,1, 7.975, 10489.666, 410.529, 52928.274 25/04/15,13:43:42,13,09,1, 11.9,1,1, 7.975, 10489.664, 410.525, 52928.250 25/04/15,13:43:42,14,09,1, 11.9,1,1, 7.975, 10489.652, 410.517, 52928.270 25/04/15,13:43:42,15,09,1, 11.9,1,1, 7.975, 10489.652, 410.529, 52928.275 25/04/15,13:43:42,16,09,1, 11.9,1,1, 7.975, 10489.667, 410.510, 52928.300 25/04/15,13:43:42,17,09,1, 11.9,1,1, 7.975, 10489.678, 410.513, 52928.313 25/04/15,13:43:42,18,09,1, 11.9,1,1, 7.975, 10489.658, 410.521, 52928.335 25/04/15,13:43:42,19,09,1, 11.9,1,1, 7.975, 10489.668, 410.528, 52928.263 25/04/15,13:43:43,00,09,1, 12.0,1,1, 7.974, 10489.668, 410.528, 52928.263 25/04/15,13:43:43,01,09,1, 12.0,1,1, 7.974, 10489.674, 410.503, 52928.205 25/04/15,13:43:43,02,09,1, 12.0,1,1, 7.974, 10489.648, 410.502, 52928.325 25/04/15,13:43:43,03,09,1, 12.0,1,1, 7.974, 10489.679, 410.479, 52928.316 25/04/15,13:43:43,04,09,1, 12.0,1,1, 7.974, 10489.691, 410.482, 52928.256 25/04/15,13:43:43,05,09,1, 12.0,1,1, 7.974, 10489.682, 410.479, 52928.310 25/04/15,13:43:43,06,09,1, 12.0,1,1, 7.974, 10489.690, 410.516, 52928.259 25/04/15,13:43:43,07,09,1, 12.0,1,1, 7.974, 10489.675, 410.515, 52928.240 25/04/15,13:43:43,08,09,1, 12.0,1,1, 7.974, 10489.683, 410.501, 52928.295 25/04/15,13:43:43,09,09,1, 12.0,1,1, 7.974, 10489.688, 410.488, 52928.210 25/04/15,13:43:43,10,09,1, 12.0,1,1, 7.974, 10489.711, 410.497, 52928.291 25/04/15,13:43:43,11,09,1, 12.0,1,1, 7.974, 10489.716, 410.503, 52928.289 25/04/15,13:43:43,12,09,1, 12.0,1,1, 7.974, 10489.684, 410.488, 52928.221 25/04/15,13:43:43,13,09,1, 12.0,1,1, 7.974, 10489.678, 410.490, 52928.229 25/04/15,13:43:43,14,09,1, 12.0,1,1, 7.974, 10489.686, 410.478, 52928.240 25/04/15,13:43:43,15,09,1, 12.0,1,1, 7.974, 10489.693, 410.476, 52928.278 25/04/15,13:43:43,16,09,1, 12.0,1,1, 7.974, 10489.692, 410.484, 52928.254 25/04/15,13:43:43,17,09,1, 12.0,1,1, 7.974, 10489.718, 410.481, 52928.202 25/04/15,13:43:43,18,09,1, 12.0,1,1, 7.974, 10489.705, 410.490, 52928.278 25/04/15,13:43:43,19,09,1, 12.0,1,1, 7.974, 10489.729, 410.470, 52928.206 25/04/15,13:43:44,00,09,1, 11.9,1,1, 7.969, 10489.726, 410.470, 52928.206 25/04/15,13:43:44,01,09,1, 11.9,1,1, 7.969, 10489.727, 410.457, 52928.261 25/04/15,13:43:44,02,09,1, 11.9,1,1, 7.969, 10489.735, 410.459, 52928.262 25/04/15,13:43:44,03,09,1, 11.9,1,1, 7.969, 10489.697, 410.482, 52928.265 25/04/15,13:43:44,04,09,1, 11.9,1,1, 7.969, 10489.735, 410.452, 52928.182 25/04/15,13:43:44,05,09,1, 11.9,1,1, 7.969, 10489.715, 410.456, 52928.217 25/04/15,13:43:44,06,09,1, 11.9,1,1, 7.969, 10489.754, 410.451, 52928.289 25/04/15,13:43:44,07,09,1, 11.9,1,1, 7.969, 10489.750, 410.457, 52928.252 25/04/15,13:43:44,08,09,1, 11.9,1,1, 7.969, 10489.730, 410.463, 52928.223 25/04/15,13:43:44,09,09,1, 11.9,1,1, 7.969, 10489.769, 410.451, 52928.288 25/04/15,13:43:44,10,09,1, 11.9,1,1, 7.969, 10489.739, 410.450, 52928.251 25/04/15,13:43:44,11,09,1, 11.9,1,1, 7.969, 10489.748, 410.443, 52928.219 25/04/15,13:43:44,12,09,1, 11.9,1,1, 7.969, 10489.738, 410.452, 52928.253 25/04/15,13:43:44,13,09,1, 11.9,1,1, 7.969, 10489.767, 410.439, 52928.177 25/04/15,13:43:44,14,09,1, 11.9,1,1, 7.969, 10489.730, 410.436, 52928.277 25/04/15,13:43:44,15,09,1, 11.9,1,1, 7.969, 10489.741, 410.435, 52928.282 25/04/15,13:43:44,16,09,1, 11.9,1,1, 7.969, 10489.774, 410.441, 52928.218 25/04/15,13:43:44,17,09,1, 11.9,1,1, 7.969, 10489.767, 410.435, 52928.221 25/04/15,13:43:44,18,09,1, 11.9,1,1, 7.969, 10489.778, 410.445, 52928.273 25/04/15,13:43:44,19,09,1, 11.9,1,1, 7.969, 10489.779, 410.428, 52928.163 25/04/15,13:43:45,00,09,1, 11.9,1,1, 7.978, 10489.776, 410.428, 52928.163 25/04/15,13:43:45,01,09,1, 11.9,1,1, 7.978, 10489.764, 410.425, 52928.249 25/04/15,13:43:45,02,09,1, 11.9,1,1, 7.978, 10489.769, 410.413, 52928.202 25/04/15,13:43:45,03,09,1, 11.9,1,1, 7.978, 10489.786, 410.450, 52928.279 25/04/15,13:43:45,04,09,1, 11.9,1,1, 7.978, 10489.785, 410.421, 52928.236 25/04/15,13:43:45,05,09,1, 11.9,1,1, 7.978, 10489.836, 410.403, 52928.193 25/04/15,13:43:45,06,09,1, 11.9,1,1, 7.978, 10489.793, 410.401, 52928.259 25/04/15,13:43:45,07,09,1, 11.9,1,1, 7.978, 10489.808, 410.396, 52928.242 25/04/15,13:43:45,08,09,1, 11.9,1,1, 7.978, 10489.811, 410.400, 52928.222 25/04/15,13:43:45,09,09,1, 11.9,1,1, 7.978, 10489.814, 410.402, 52928.197 25/04/15,13:43:45,10,09,1, 11.9,1,1, 7.978, 10489.811, 410.425, 52928.277 25/04/15,13:43:45,11,09,1, 11.9,1,1, 7.978, 10489.809, 410.394, 52928.276 25/04/15,13:43:45,12,09,1, 11.9,1,1, 7.978, 10489.835, 410.401, 52928.210 25/04/15,13:43:45,13,09,1, 11.9,1,1, 7.978, 10489.790, 410.396, 52928.164 25/04/15,13:43:45,14,09,1, 11.9,1,1, 7.978, 10489.818, 410.378, 52928.215 25/04/15,13:43:45,15,09,1, 11.9,1,1, 7.978, 10489.801, 410.386, 52928.160 25/04/15,13:43:45,16,09,1, 11.9,1,1, 7.978, 10489.808, 410.396, 52928.300 25/04/15,13:43:45,17,09,1, 11.9,1,1, 7.978, 10489.808, 410.388, 52928.271 25/04/15,13:43:45,18,09,1, 11.9,1,1, 7.978, 10489.803, 410.391, 52928.188 25/04/15,13:43:45,19,09,1, 11.9,1,1, 7.978, 10489.834, 410.385, 52928.212 25/04/15,13:43:46,00,08,1, 11.9,1,1, 7.978, 10489.826, 410.385, 52928.212 25/04/15,13:43:46,01,08,1, 11.9,1,1, 7.978, 10489.838, 410.391, 52928.254 25/04/15,13:43:46,02,08,1, 11.9,1,1, 7.978, 10489.823, 410.409, 52928.281 25/04/15,13:43:46,03,08,1, 11.9,1,1, 7.978, 10489.842, 410.377, 52928.066 25/04/15,13:43:46,04,08,1, 11.9,1,1, 7.978, 10489.806, 410.395, 52928.278 25/04/15,13:43:46,05,08,1, 11.9,1,1, 7.978, 10489.821, 410.372, 52928.164 25/04/15,13:43:46,06,08,1, 11.9,1,1, 7.978, 10489.812, 410.374, 52928.210 25/04/15,13:43:46,07,08,1, 11.9,1,1, 7.978, 10489.810, 410.368, 52928.205 25/04/15,13:43:46,08,08,1, 11.9,1,1, 7.978, 10489.822, 410.379, 52928.227 25/04/15,13:43:46,09,08,1, 11.9,1,1, 7.978, 10489.833, 410.357, 52928.209 25/04/15,13:43:46,10,08,1, 11.9,1,1, 7.978, 10489.816, 410.347, 52928.260 25/04/15,13:43:46,11,08,1, 11.9,1,1, 7.978, 10489.840, 410.354, 52928.234 25/04/15,13:43:46,12,08,1, 11.9,1,1, 7.978, 10489.827, 410.397, 52928.279 25/04/15,13:43:46,13,08,1, 11.9,1,1, 7.978, 10489.828, 410.368, 52928.179 25/04/15,13:43:46,14,08,1, 11.9,1,1, 7.978, 10489.832, 410.376, 52928.228 25/04/15,13:43:46,15,08,1, 11.9,1,1, 7.978, 10489.856, 410.370, 52928.148 25/04/15,13:43:46,16,08,1, 11.9,1,1, 7.978, 10489.850, 410.356, 52928.149 25/04/15,13:43:46,17,08,1, 11.9,1,1, 7.978, 10489.876, 410.370, 52928.259 25/04/15,13:43:46,18,08,1, 11.9,1,1, 7.978, 10489.823, 410.365, 52928.177 25/04/15,13:43:46,19,08,1, 11.9,1,1, 7.978, 10489.824, 410.350, 52928.247 25/04/15,13:43:47,00,08,1, 11.9,1,1, 7.976, 10489.818, 410.350, 52928.247 25/04/15,13:43:47,01,08,1, 11.9,1,1, 7.976, 10489.846, 410.344, 52928.231 25/04/15,13:43:47,02,08,1, 11.9,1,1, 7.976, 10489.855, 410.325, 52928.152 25/04/15,13:43:47,03,08,1, 11.9,1,1, 7.976, 10489.866, 410.347, 52928.169 25/04/15,13:43:47,04,08,1, 11.9,1,1, 7.976, 10489.862, 410.348, 52928.193 25/04/15,13:43:47,05,08,1, 11.9,1,1, 7.976, 10489.865, 410.332, 52928.157 25/04/15,13:43:47,06,08,1, 11.9,1,1, 7.976, 10489.846, 410.313, 52928.183 25/04/15,13:43:47,07,08,1, 11.9,1,1, 7.976, 10489.869, 410.341, 52928.186 25/04/15,13:43:47,08,08,1, 11.9,1,1, 7.976, 10489.893, 410.334, 52928.205 25/04/15,13:43:47,09,08,1, 11.9,1,1, 7.976, 10489.854, 410.342, 52928.223 25/04/15,13:43:47,10,08,1, 11.9,1,1, 7.976, 10489.895, 410.342, 52928.199 25/04/15,13:43:47,11,08,1, 11.9,1,1, 7.976, 10489.886, 410.331, 52928.183 25/04/15,13:43:47,12,08,1, 11.9,1,1, 7.976, 10489.886, 410.319, 52928.230 25/04/15,13:43:47,13,08,1, 11.9,1,1, 7.976, 10489.903, 410.316, 52927.923 25/04/15,13:43:47,14,08,1, 11.9,1,1, 7.976, 10489.861, 410.311, 52928.141 25/04/15,13:43:47,15,08,1, 11.9,1,1, 7.976, 10489.854, 410.299, 52928.188 25/04/15,13:43:47,16,08,1, 11.9,1,1, 7.976, 10489.867, 410.318, 52928.147 25/04/15,13:43:47,17,08,1, 11.9,1,1, 7.976, 10489.884, 410.313, 52928.148 25/04/15,13:43:47,18,08,1, 11.9,1,1, 7.976, 10489.872, 410.299, 52928.220 25/04/15,13:43:47,19,08,1, 11.9,1,1, 7.976, 10489.880, 410.306, 52928.243 25/04/15,13:43:48,00,08,1, 12.0,1,1, 7.973, 10489.876, 410.306, 52928.243 25/04/15,13:43:48,01,08,1, 12.0,1,1, 7.973, 10489.873, 410.306, 52928.245 25/04/15,13:43:48,02,08,1, 12.0,1,1, 7.973, 10489.887, 410.278, 52928.210 25/04/15,13:43:48,03,08,1, 12.0,1,1, 7.973, 10489.912, 410.295, 52928.219 25/04/15,13:43:48,04,08,1, 12.0,1,1, 7.973, 10489.885, 410.294, 52928.245 25/04/15,13:43:48,05,08,1, 12.0,1,1, 7.973, 10489.917, 410.331, 52928.220 25/04/15,13:43:48,06,08,1, 12.0,1,1, 7.973, 10489.895, 410.316, 52928.182 25/04/15,13:43:48,07,08,1, 12.0,1,1, 7.973, 10489.903, 410.299, 52928.188 25/04/15,13:43:48,08,08,1, 12.0,1,1, 7.973, 10489.930, 410.315, 52928.212 25/04/15,13:43:48,09,08,1, 12.0,1,1, 7.973, 10489.909, 410.292, 52928.167 25/04/15,13:43:48,10,08,1, 12.0,1,1, 7.973, 10489.927, 410.291, 52928.116 25/04/15,13:43:48,11,08,1, 12.0,1,1, 7.973, 10489.901, 410.310, 52928.222 25/04/15,13:43:48,12,08,1, 12.0,1,1, 7.973, 10489.892, 410.298, 52928.197 25/04/15,13:43:48,13,08,1, 12.0,1,1, 7.973, 10489.893, 410.298, 52928.221 25/04/15,13:43:48,14,08,1, 12.0,1,1, 7.973, 10489.934, 410.291, 52928.181 25/04/15,13:43:48,15,08,1, 12.0,1,1, 7.973, 10489.915, 410.267, 52928.210 25/04/15,13:43:48,16,08,1, 12.0,1,1, 7.973, 10489.925, 410.308, 52928.251 25/04/15,13:43:48,17,08,1, 12.0,1,1, 7.973, 10489.926, 410.272, 52928.136 25/04/15,13:43:48,18,08,1, 12.0,1,1, 7.973, 10489.928, 410.283, 52928.150 25/04/15,13:43:48,19,08,1, 12.0,1,1, 7.973, 10489.924, 410.292, 52928.208 25/04/15,13:43:49,00,09,1, 11.9,1,1, 7.970, 10489.918, 410.292, 52928.208 25/04/15,13:43:49,01,09,1, 11.9,1,1, 7.970, 10489.920, 410.319, 52928.125 25/04/15,13:43:49,02,09,1, 11.9,1,1, 7.970, 10489.932, 410.268, 52928.204 25/04/15,13:43:49,03,09,1, 11.9,1,1, 7.970, 10489.932, 410.283, 52928.174 25/04/15,13:43:49,04,09,1, 11.9,1,1, 7.970, 10489.946, 410.280, 52928.326 25/04/15,13:43:49,05,09,1, 11.9,1,1, 7.970, 10489.936, 410.284, 52928.195 25/04/15,13:43:49,06,09,1, 11.9,1,1, 7.970, 10489.925, 410.269, 52928.231 25/04/15,13:43:49,07,09,1, 11.9,1,1, 7.970, 10489.930, 410.281, 52928.227 25/04/15,13:43:49,08,09,1, 11.9,1,1, 7.970, 10489.934, 410.289, 52928.139 25/04/15,13:43:49,09,09,1, 11.9,1,1, 7.970, 10489.936, 410.280, 52928.267 25/04/15,13:43:49,10,09,1, 11.9,1,1, 7.970, 10489.956, 410.248, 52928.129 25/04/15,13:43:49,11,09,1, 11.9,1,1, 7.970, 10489.946, 410.279, 52928.176 25/04/15,13:43:49,12,09,1, 11.9,1,1, 7.970, 10489.939, 410.261, 52928.177 25/04/15,13:43:49,13,09,1, 11.9,1,1, 7.970, 10489.959, 410.251, 52928.146 25/04/15,13:43:49,14,09,1, 11.9,1,1, 7.970, 10489.960, 410.262, 52928.177 25/04/15,13:43:49,15,09,1, 11.9,1,1, 7.970, 10489.955, 410.250, 52928.147 25/04/15,13:43:49,16,09,1, 11.9,1,1, 7.970, 10489.956, 410.261, 52928.206 25/04/15,13:43:49,17,09,1, 11.9,1,1, 7.970, 10489.949, 410.253, 52928.157 25/04/15,13:43:49,18,09,1, 11.9,1,1, 7.970, 10489.951, 410.238, 52928.156 25/04/15,13:43:49,19,09,1, 11.9,1,1, 7.970, 10489.977, 410.248, 52928.181 25/04/15,13:43:50,00,10,1, 11.9,1,1, 7.976, 10489.976, 410.248, 52928.181 25/04/15,13:43:50,01,10,1, 11.9,1,1, 7.976, 10489.983, 410.236, 52928.139 25/04/15,13:43:50,02,10,1, 11.9,1,1, 7.976, 10489.966, 410.249, 52928.118 25/04/15,13:43:50,03,10,1, 11.9,1,1, 7.976, 10489.965, 410.245, 52928.170 25/04/15,13:43:50,04,10,1, 11.9,1,1, 7.976, 10489.962, 410.248, 52928.199 25/04/15,13:43:50,05,10,1, 11.9,1,1, 7.976, 10489.979, 410.232, 52928.159 25/04/15,13:43:50,06,10,1, 11.9,1,1, 7.976, 10489.985, 410.244, 52928.152 25/04/15,13:43:50,07,10,1, 11.9,1,1, 7.976, 10489.956, 410.230, 52928.195 25/04/15,13:43:50,08,10,1, 11.9,1,1, 7.976, 10489.968, 410.229, 52928.196 25/04/15,13:43:50,09,10,1, 11.9,1,1, 7.976, 10489.974, 410.240, 52928.179 25/04/15,13:43:50,10,10,1, 11.9,1,1, 7.976, 10489.980, 410.231, 52928.118 25/04/15,13:43:50,11,10,1, 11.9,1,1, 7.976, 10489.968, 410.224, 52928.162 25/04/15,13:43:50,12,10,1, 11.9,1,1, 7.976, 10489.979, 410.216, 52928.203 25/04/15,13:43:50,13,10,1, 11.9,1,1, 7.976, 10489.984, 410.217, 52928.138 25/04/15,13:43:50,14,10,1, 11.9,1,1, 7.976, 10489.989, 410.237, 52928.374 25/04/15,13:43:50,15,10,1, 11.9,1,1, 7.976, 10490.004, 410.216, 52928.176 25/04/15,13:43:50,16,10,1, 11.9,1,1, 7.976, 10490.015, 410.226, 52928.108 25/04/15,13:43:50,17,10,1, 11.9,1,1, 7.976, 10489.988, 410.222, 52928.100 25/04/15,13:43:50,18,10,1, 11.9,1,1, 7.976, 10489.985, 410.205, 52928.141 25/04/15,13:43:50,19,10,1, 11.9,1,1, 7.976, 10489.994, 410.229, 52928.116 25/04/15,13:43:51,00,11,1, 11.9,1,1, 7.977, 10489.993, 410.229, 52928.116 25/04/15,13:43:51,01,11,1, 11.9,1,1, 7.977, 10489.979, 410.227, 52928.166 25/04/15,13:43:51,02,11,1, 11.9,1,1, 7.977, 10490.010, 410.224, 52928.166 25/04/15,13:43:51,03,11,1, 11.9,1,1, 7.977, 10489.980, 410.245, 52928.156 25/04/15,13:43:51,04,11,1, 11.9,1,1, 7.977, 10489.999, 410.202, 52928.114 25/04/15,13:43:51,05,11,1, 11.9,1,1, 7.977, 10490.037, 410.234, 52928.179 25/04/15,13:43:51,06,11,1, 11.9,1,1, 7.977, 10490.003, 410.205, 52928.135 25/04/15,13:43:51,07,11,1, 11.9,1,1, 7.977, 10490.007, 410.247, 52928.169 25/04/15,13:43:51,08,11,1, 11.9,1,1, 7.977, 10490.006, 410.215, 52928.144 25/04/15,13:43:51,09,11,1, 11.9,1,1, 7.977, 10490.003, 410.201, 52928.187 25/04/15,13:43:51,10,11,1, 11.9,1,1, 7.977, 10490.016, 410.215, 52928.136 25/04/15,13:43:51,11,11,1, 11.9,1,1, 7.977, 10490.017, 410.219, 52928.205 25/04/15,13:43:51,12,11,1, 11.9,1,1, 7.977, 10490.038, 410.195, 52928.117 25/04/15,13:43:51,13,11,1, 11.9,1,1, 7.977, 10490.030, 410.221, 52928.174 25/04/15,13:43:51,14,11,1, 11.9,1,1, 7.977, 10490.023, 410.209, 52928.182 25/04/15,13:43:51,15,11,1, 11.9,1,1, 7.977, 10490.002, 410.218, 52928.211 25/04/15,13:43:51,16,11,1, 11.9,1,1, 7.977, 10490.034, 410.174, 52928.139 25/04/15,13:43:51,17,11,1, 11.9,1,1, 7.977, 10490.026, 410.198, 52928.122 25/04/15,13:43:51,18,11,1, 11.9,1,1, 7.977, 10490.024, 410.194, 52928.182 25/04/15,13:43:51,19,11,1, 11.9,1,1, 7.977, 10490.016, 410.218, 52928.119 25/04/15,13:43:52,00,11,1, 11.9,1,1, 7.978, 10490.010, 410.218, 52928.119 25/04/15,13:43:52,01,11,1, 11.9,1,1, 7.978, 10490.028, 410.192, 52928.152 25/04/15,13:43:52,02,11,1, 11.9,1,1, 7.978, 10490.026, 410.184, 52928.142 25/04/15,13:43:52,03,11,1, 11.9,1,1, 7.978, 10490.047, 410.195, 52928.215 25/04/15,13:43:52,04,11,1, 11.9,1,1, 7.978, 10490.048, 410.166, 52928.124 25/04/15,13:43:52,05,11,1, 11.9,1,1, 7.978, 10490.033, 410.205, 52928.202 25/04/15,13:43:52,06,11,1, 11.9,1,1, 7.978, 10490.034, 410.187, 52928.125 25/04/15,13:43:52,07,11,1, 11.9,1,1, 7.978, 10490.043, 410.203, 52928.188 25/04/15,13:43:52,08,11,1, 11.9,1,1, 7.978, 10490.038, 410.183, 52928.104 25/04/15,13:43:52,09,11,1, 11.9,1,1, 7.978, 10490.062, 410.211, 52928.174 25/04/15,13:43:52,10,11,1, 11.9,1,1, 7.978, 10490.054, 410.189, 52928.099 25/04/15,13:43:52,11,11,1, 11.9,1,1, 7.978, 10490.043, 410.172, 52928.127 25/04/15,13:43:52,12,11,1, 11.9,1,1, 7.978, 10490.046, 410.175, 52928.100 25/04/15,13:43:52,13,11,1, 11.9,1,1, 7.978, 10490.064, 410.184, 52928.151 25/04/15,13:43:52,14,11,1, 11.9,1,1, 7.978, 10490.064, 410.179, 52928.160 25/04/15,13:43:52,15,11,1, 11.9,1,1, 7.978, 10490.052, 410.191, 52928.091 25/04/15,13:43:52,16,11,1, 11.9,1,1, 7.978, 10490.073, 410.154, 52928.101 25/04/15,13:43:52,17,11,1, 11.9,1,1, 7.978, 10490.084, 410.171, 52928.191 25/04/15,13:43:52,18,11,1, 11.9,1,1, 7.978, 10490.073, 410.182, 52928.221 25/04/15,13:43:52,19,11,1, 11.9,1,1, 7.978, 10490.072, 410.189, 52928.163 25/04/15,13:43:53,00,10,1, 11.9,1,1, 7.975, 10490.068, 410.189, 52928.163 25/04/15,13:43:53,01,10,1, 11.9,1,1, 7.975, 10490.079, 410.180, 52928.142 25/04/15,13:43:53,02,10,1, 11.9,1,1, 7.975, 10490.076, 410.184, 52928.189 25/04/15,13:43:53,03,10,1, 11.9,1,1, 7.975, 10490.063, 410.186, 52928.174 25/04/15,13:43:53,04,10,1, 11.9,1,1, 7.975, 10490.108, 410.188, 52928.195 25/04/15,13:43:53,05,10,1, 11.9,1,1, 7.975, 10490.069, 410.174, 52928.127 25/04/15,13:43:53,06,10,1, 11.9,1,1, 7.975, 10490.085, 410.161, 52928.100 25/04/15,13:43:53,07,10,1, 11.9,1,1, 7.975, 10490.094, 410.163, 52928.165 25/04/15,13:43:53,08,10,1, 11.9,1,1, 7.975, 10490.110, 410.178, 52928.143 25/04/15,13:43:53,09,10,1, 11.9,1,1, 7.975, 10490.073, 410.150, 52928.117 25/04/15,13:43:53,10,10,1, 11.9,1,1, 7.975, 10490.106, 410.149, 52928.122 25/04/15,13:43:53,11,10,1, 11.9,1,1, 7.975, 10490.113, 410.166, 52928.110 25/04/15,13:43:53,12,10,1, 11.9,1,1, 7.975, 10490.109, 410.170, 52928.176 25/04/15,13:43:53,13,10,1, 11.9,1,1, 7.975, 10490.088, 410.143, 52928.069 25/04/15,13:43:53,14,10,1, 11.9,1,1, 7.975, 10490.104, 410.164, 52928.164 25/04/15,13:43:53,15,10,1, 11.9,1,1, 7.975, 10490.116, 410.153, 52928.200 25/04/15,13:43:53,16,10,1, 11.9,1,1, 7.975, 10490.117, 410.166, 52928.172 25/04/15,13:43:53,17,10,1, 11.9,1,1, 7.975, 10490.114, 410.139, 52928.100 25/04/15,13:43:53,18,10,1, 11.9,1,1, 7.975, 10490.122, 410.114, 52928.070 25/04/15,13:43:53,19,10,1, 11.9,1,1, 7.975, 10490.095, 410.124, 52928.071 25/04/15,13:43:54,00,09,1, 11.9,1,1, 7.976, 10490.093, 410.124, 52928.071 25/04/15,13:43:54,01,09,1, 11.9,1,1, 7.976, 10490.122, 410.134, 52928.167 25/04/15,13:43:54,02,09,1, 11.9,1,1, 7.976, 10490.134, 410.131, 52928.118 25/04/15,13:43:54,03,09,1, 11.9,1,1, 7.976, 10490.115, 410.124, 52928.139 25/04/15,13:43:54,04,09,1, 11.9,1,1, 7.976, 10490.102, 410.110, 52928.093 25/04/15,13:43:54,05,09,1, 11.9,1,1, 7.976, 10490.130, 410.123, 52928.131 25/04/15,13:43:54,06,09,1, 11.9,1,1, 7.976, 10490.131, 410.130, 52928.069 25/04/15,13:43:54,07,09,1, 11.9,1,1, 7.976, 10490.120, 410.120, 52928.140 25/04/15,13:43:54,08,09,1, 11.9,1,1, 7.976, 10490.151, 410.131, 52928.070 25/04/15,13:43:54,09,09,1, 11.9,1,1, 7.976, 10490.125, 410.125, 52928.122 25/04/15,13:43:54,10,09,1, 11.9,1,1, 7.976, 10490.132, 410.126, 52928.089 25/04/15,13:43:54,11,09,1, 11.9,1,1, 7.976, 10490.129, 410.112, 52928.043 25/04/15,13:43:54,12,09,1, 11.9,1,1, 7.976, 10490.130, 410.125, 52928.110 25/04/15,13:43:54,13,09,1, 11.9,1,1, 7.976, 10490.135, 410.147, 52928.149 25/04/15,13:43:54,14,09,1, 11.9,1,1, 7.976, 10490.137, 410.153, 52928.220 25/04/15,13:43:54,15,09,1, 11.9,1,1, 7.976, 10490.129, 410.128, 52928.140 25/04/15,13:43:54,16,09,1, 11.9,1,1, 7.976, 10490.138, 410.113, 52928.106 25/04/15,13:43:54,17,09,1, 11.9,1,1, 7.976, 10490.159, 410.118, 52928.084 25/04/15,13:43:54,18,09,1, 11.9,1,1, 7.976, 10490.161, 410.101, 52928.141 25/04/15,13:43:54,19,09,1, 11.9,1,1, 7.976, 10490.161, 410.081, 52928.071 25/04/15,13:43:55,00,09,1, 11.9,1,1, 7.978, 10490.160, 410.081, 52928.071 25/04/15,13:43:55,01,09,1, 11.9,1,1, 7.978, 10490.137, 410.092, 52928.136 25/04/15,13:43:55,02,09,1, 11.9,1,1, 7.978, 10490.146, 410.094, 52928.128 25/04/15,13:43:55,03,09,1, 11.9,1,1, 7.978, 10490.139, 410.079, 52928.144 25/04/15,13:43:55,04,09,1, 11.9,1,1, 7.978, 10490.169, 410.098, 52928.156 25/04/15,13:43:55,05,09,1, 11.9,1,1, 7.978, 10490.174, 410.054, 52927.999 25/04/15,13:43:55,06,09,1, 11.9,1,1, 7.978, 10490.157, 410.090, 52928.086 25/04/15,13:43:55,07,09,1, 11.9,1,1, 7.978, 10490.157, 410.093, 52928.138 25/04/15,13:43:55,08,09,1, 11.9,1,1, 7.978, 10490.166, 410.090, 52928.117 25/04/15,13:43:55,09,09,1, 11.9,1,1, 7.978, 10490.193, 410.090, 52928.031 25/04/15,13:43:55,10,09,1, 11.9,1,1, 7.978, 10490.177, 410.061, 52928.078 25/04/15,13:43:55,11,09,1, 11.9,1,1, 7.978, 10490.157, 410.088, 52928.072 25/04/15,13:43:55,12,09,1, 11.9,1,1, 7.978, 10490.197, 410.097, 52928.146 25/04/15,13:43:55,13,09,1, 11.9,1,1, 7.978, 10490.190, 410.097, 52928.065 25/04/15,13:43:55,14,09,1, 11.9,1,1, 7.978, 10490.147, 410.071, 52928.120 25/04/15,13:43:55,15,09,1, 11.9,1,1, 7.978, 10490.164, 410.062, 52928.145 25/04/15,13:43:55,16,09,1, 11.9,1,1, 7.978, 10490.167, 410.073, 52928.096 25/04/15,13:43:55,17,09,1, 11.9,1,1, 7.978, 10490.188, 410.067, 52928.021 25/04/15,13:43:55,18,09,1, 11.9,1,1, 7.978, 10490.186, 410.062, 52928.096 25/04/15,13:43:55,19,09,1, 11.9,1,1, 7.978, 10490.200, 410.082, 52928.058 25/04/15,13:43:56,00,09,1, 12.0,1,1, 7.978, 10490.193, 410.082, 52928.058 25/04/15,13:43:56,01,09,1, 12.0,1,1, 7.978, 10490.175, 410.078, 52928.081 25/04/15,13:43:56,02,09,1, 12.0,1,1, 7.978, 10490.195, 410.067, 52928.148 25/04/15,13:43:56,03,09,1, 12.0,1,1, 7.978, 10490.162, 410.069, 52928.145 25/04/15,13:43:56,04,09,1, 12.0,1,1, 7.978, 10490.190, 410.091, 52928.094 25/04/15,13:43:56,05,09,1, 12.0,1,1, 7.978, 10490.213, 410.087, 52928.140 25/04/15,13:43:56,06,09,1, 12.0,1,1, 7.978, 10490.183, 410.068, 52928.063 25/04/15,13:43:56,07,09,1, 12.0,1,1, 7.978, 10490.180, 410.056, 52928.149 25/04/15,13:43:56,08,09,1, 12.0,1,1, 7.978, 10490.217, 410.060, 52928.091 25/04/15,13:43:56,09,09,1, 12.0,1,1, 7.978, 10490.196, 410.062, 52928.116 25/04/15,13:43:56,10,09,1, 12.0,1,1, 7.978, 10490.169, 410.075, 52928.132 25/04/15,13:43:56,11,09,1, 12.0,1,1, 7.978, 10490.177, 410.056, 52928.138 25/04/15,13:43:56,12,09,1, 12.0,1,1, 7.978, 10490.208, 410.059, 52928.049 25/04/15,13:43:56,13,09,1, 12.0,1,1, 7.978, 10490.190, 410.069, 52928.112 25/04/15,13:43:56,14,09,1, 12.0,1,1, 7.978, 10490.189, 410.046, 52928.059 25/04/15,13:43:56,15,09,1, 12.0,1,1, 7.978, 10490.217, 410.054, 52928.033 25/04/15,13:43:56,16,09,1, 12.0,1,1, 7.978, 10490.187, 410.061, 52928.019 25/04/15,13:43:56,17,09,1, 12.0,1,1, 7.978, 10490.222, 410.049, 52928.110 25/04/15,13:43:56,18,09,1, 12.0,1,1, 7.978, 10490.201, 410.063, 52928.077 25/04/15,13:43:56,19,09,1, 12.0,1,1, 7.978, 10490.238, 410.063, 52928.045 25/04/15,13:43:57,00,10,1, 12.0,1,1, 7.975, 10490.235, 410.063, 52928.045 25/04/15,13:43:57,01,10,1, 12.0,1,1, 7.975, 10490.208, 410.069, 52928.108 25/04/15,13:43:57,02,10,1, 12.0,1,1, 7.975, 10490.204, 410.048, 52928.209 25/04/15,13:43:57,03,10,1, 12.0,1,1, 7.975, 10490.204, 410.051, 52928.203 25/04/15,13:43:57,04,10,1, 12.0,1,1, 7.975, 10490.217, 410.065, 52928.260 25/04/15,13:43:57,05,10,1, 12.0,1,1, 7.975, 10490.239, 410.078, 52928.250 25/04/15,13:43:57,06,10,1, 12.0,1,1, 7.975, 10490.222, 410.098, 52928.237 25/04/15,13:43:57,07,10,1, 12.0,1,1, 7.975, 10490.253, 410.057, 52928.188 25/04/15,13:43:57,08,10,1, 12.0,1,1, 7.975, 10490.271, 410.070, 52928.288 25/04/15,13:43:57,09,10,1, 12.0,1,1, 7.975, 10490.209, 410.032, 52928.224 25/04/15,13:43:57,10,10,1, 12.0,1,1, 7.975, 10490.236, 410.024, 52928.244 25/04/15,13:43:57,11,10,1, 12.0,1,1, 7.975, 10490.235, 410.060, 52928.205 25/04/15,13:43:57,12,10,1, 12.0,1,1, 7.975, 10490.233, 410.039, 52928.220 25/04/15,13:43:57,13,10,1, 12.0,1,1, 7.975, 10490.256, 410.026, 52928.201 25/04/15,13:43:57,14,10,1, 12.0,1,1, 7.975, 10490.253, 410.038, 52928.228 25/04/15,13:43:57,15,10,1, 12.0,1,1, 7.975, 10490.248, 410.014, 52928.211 25/04/15,13:43:57,16,10,1, 12.0,1,1, 7.975, 10490.266, 410.047, 52928.205 25/04/15,13:43:57,17,10,1, 12.0,1,1, 7.975, 10490.275, 410.032, 52928.195 25/04/15,13:43:57,18,10,1, 12.0,1,1, 7.975, 10490.245, 410.054, 52928.271 25/04/15,13:43:57,19,10,1, 12.0,1,1, 7.975, 10490.252, 410.027, 52928.207 25/04/15,13:43:58,00,09,1, 11.9,1,1, 7.972, 10490.243, 410.027, 52928.207 25/04/15,13:43:58,01,09,1, 11.9,1,1, 7.972, 10490.250, 410.041, 52928.184 25/04/15,13:43:58,02,09,1, 11.9,1,1, 7.972, 10490.254, 410.039, 52928.154 25/04/15,13:43:58,03,09,1, 11.9,1,1, 7.972, 10490.256, 410.031, 52928.278 25/04/15,13:43:58,04,09,1, 11.9,1,1, 7.972, 10490.259, 410.030, 52928.241 25/04/15,13:43:58,05,09,1, 11.9,1,1, 7.972, 10490.256, 410.025, 52928.127 25/04/15,13:43:58,06,09,1, 11.9,1,1, 7.972, 10490.282, 410.021, 52928.237 25/04/15,13:43:58,07,09,1, 11.9,1,1, 7.972, 10490.261, 410.005, 52928.205 25/04/15,13:43:58,08,09,1, 11.9,1,1, 7.972, 10490.305, 410.027, 52928.242 25/04/15,13:43:58,09,09,1, 11.9,1,1, 7.972, 10490.283, 410.023, 52928.126 25/04/15,13:43:58,10,09,1, 11.9,1,1, 7.972, 10490.271, 410.003, 52928.165 25/04/15,13:43:58,11,09,1, 11.9,1,1, 7.972, 10490.281, 410.024, 52928.275 25/04/15,13:43:58,12,09,1, 11.9,1,1, 7.972, 10490.301, 410.019, 52928.193 25/04/15,13:43:58,13,09,1, 11.9,1,1, 7.972, 10490.264, 410.028, 52928.251 25/04/15,13:43:58,14,09,1, 11.9,1,1, 7.972, 10490.283, 409.997, 52928.222 25/04/15,13:43:58,15,09,1, 11.9,1,1, 7.972, 10490.274, 410.017, 52928.195 25/04/15,13:43:58,16,09,1, 11.9,1,1, 7.972, 10490.294, 410.008, 52928.200 25/04/15,13:43:58,17,09,1, 11.9,1,1, 7.972, 10490.300, 409.997, 52928.162 25/04/15,13:43:58,18,09,1, 11.9,1,1, 7.972, 10490.283, 410.001, 52928.178 25/04/15,13:43:58,19,09,1, 11.9,1,1, 7.972, 10490.304, 409.991, 52928.220 25/04/15,13:43:59,00,10,1, 11.9,1,1, 7.982, 10490.302, 409.991, 52928.220 25/04/15,13:43:59,01,10,1, 11.9,1,1, 7.982, 10490.260, 410.005, 52928.141 25/04/15,13:43:59,02,10,1, 11.9,1,1, 7.982, 10490.279, 409.981, 52928.162 25/04/15,13:43:59,03,10,1, 11.9,1,1, 7.982, 10490.296, 409.974, 52928.173 25/04/15,13:43:59,04,10,1, 11.9,1,1, 7.982, 10490.298, 409.980, 52928.220 25/04/15,13:43:59,05,10,1, 11.9,1,1, 7.982, 10490.277, 409.963, 52928.113 25/04/15,13:43:59,06,10,1, 11.9,1,1, 7.982, 10490.315, 409.978, 52928.207 25/04/15,13:43:59,07,10,1, 11.9,1,1, 7.982, 10490.309, 409.967, 52928.142 25/04/15,13:43:59,08,10,1, 11.9,1,1, 7.982, 10490.299, 409.985, 52928.120 25/04/15,13:43:59,09,10,1, 11.9,1,1, 7.982, 10490.299, 409.952, 52928.097 25/04/15,13:43:59,10,10,1, 11.9,1,1, 7.982, 10490.301, 409.951, 52928.160 25/04/15,13:43:59,11,10,1, 11.9,1,1, 7.982, 10490.315, 409.975, 52928.171 25/04/15,13:43:59,12,10,1, 11.9,1,1, 7.982, 10490.305, 409.955, 52928.144 25/04/15,13:43:59,13,10,1, 11.9,1,1, 7.982, 10490.300, 409.961, 52928.194 25/04/15,13:43:59,14,10,1, 11.9,1,1, 7.982, 10490.331, 409.935, 52928.143 25/04/15,13:43:59,15,10,1, 11.9,1,1, 7.982, 10490.297, 409.949, 52928.171 25/04/15,13:43:59,16,10,1, 11.9,1,1, 7.982, 10490.307, 409.952, 52928.197 25/04/15,13:43:59,17,10,1, 11.9,1,1, 7.982, 10490.289, 409.940, 52928.110 25/04/15,13:43:59,18,10,1, 11.9,1,1, 7.982, 10490.320, 409.946, 52928.187 25/04/15,13:43:59,19,10,1, 11.9,1,1, 7.982, 10490.328, 409.942, 52928.210 25/04/15,13:44:00,00,09,1, 11.9,1,1, 7.977, 10490.327, 409.942, 52928.210 25/04/15,13:44:00,01,09,1, 11.9,1,1, 7.977, 10490.315, 409.929, 52928.149 25/04/15,13:44:00,02,09,1, 11.9,1,1, 7.977, 10490.327, 409.920, 52928.036 25/04/15,13:44:00,03,09,1, 11.9,1,1, 7.977, 10490.331, 409.921, 52927.867 25/04/15,13:44:00,04,09,1, 11.9,1,1, 7.977, 10490.312, 409.925, 52927.970 25/04/15,13:44:00,05,09,1, 11.9,1,1, 7.977, 10490.295, 409.916, 52927.965 25/04/15,13:44:00,06,09,1, 11.9,1,1, 7.977, 10490.294, 409.926, 52927.980 25/04/15,13:44:00,07,09,1, 11.9,1,1, 7.977, 10490.298, 409.929, 52927.964 25/04/15,13:44:00,08,09,1, 11.9,1,1, 7.977, 10490.282, 409.889, 52927.976 25/04/15,13:44:00,09,09,1, 11.9,1,1, 7.977, 10490.282, 409.885, 52928.022 25/04/15,13:44:00,10,09,1, 11.9,1,1, 7.977, 10490.316, 409.900, 52927.939 25/04/15,13:44:00,11,09,1, 11.9,1,1, 7.977, 10490.290, 409.897, 52927.956 25/04/15,13:44:00,12,09,1, 11.9,1,1, 7.977, 10490.319, 409.911, 52928.005 25/04/15,13:44:00,13,09,1, 11.9,1,1, 7.977, 10490.322, 409.909, 52928.012 25/04/15,13:44:00,14,09,1, 11.9,1,1, 7.977, 10490.325, 409.893, 52927.991 25/04/15,13:44:00,15,09,1, 11.9,1,1, 7.977, 10490.312, 409.871, 52927.958 25/04/15,13:44:00,16,09,1, 11.9,1,1, 7.977, 10490.326, 409.864, 52928.004 25/04/15,13:44:00,17,09,1, 11.9,1,1, 7.977, 10490.347, 409.883, 52927.942 25/04/15,13:44:00,18,09,1, 11.9,1,1, 7.977, 10490.318, 409.876, 52927.943 25/04/15,13:44:00,19,09,1, 11.9,1,1, 7.977, 10490.334, 409.891, 52927.969 25/04/15,13:44:01,00,09,1, 11.9,1,1, 7.974, 10490.327, 409.891, 52927.969 25/04/15,13:44:01,01,09,1, 11.9,1,1, 7.974, 10490.315, 409.882, 52927.959 25/04/15,13:44:01,02,09,1, 11.9,1,1, 7.974, 10490.326, 409.867, 52927.984 25/04/15,13:44:01,03,09,1, 11.9,1,1, 7.974, 10490.332, 409.868, 52927.936 25/04/15,13:44:01,04,09,1, 11.9,1,1, 7.974, 10490.312, 409.887, 52927.981 25/04/15,13:44:01,05,09,1, 11.9,1,1, 7.974, 10490.332, 409.877, 52927.962 25/04/15,13:44:01,06,09,1, 11.9,1,1, 7.974, 10490.328, 409.842, 52927.954 25/04/15,13:44:01,07,09,1, 11.9,1,1, 7.974, 10490.316, 409.886, 52927.931 25/04/15,13:44:01,08,09,1, 11.9,1,1, 7.974, 10490.333, 409.860, 52928.019 25/04/15,13:44:01,09,09,1, 11.9,1,1, 7.974, 10490.342, 409.858, 52927.969 25/04/15,13:44:01,10,09,1, 11.9,1,1, 7.974, 10490.344, 409.850, 52927.993 25/04/15,13:44:01,11,09,1, 11.9,1,1, 7.974, 10490.312, 409.852, 52927.972 25/04/15,13:44:01,12,09,1, 11.9,1,1, 7.974, 10490.308, 409.853, 52927.979 25/04/15,13:44:01,13,09,1, 11.9,1,1, 7.974, 10490.338, 409.848, 52927.994 25/04/15,13:44:01,14,09,1, 11.9,1,1, 7.974, 10490.331, 409.859, 52927.916 25/04/15,13:44:01,15,09,1, 11.9,1,1, 7.974, 10490.315, 409.868, 52927.971 25/04/15,13:44:01,16,09,1, 11.9,1,1, 7.974, 10490.324, 409.851, 52927.926 25/04/15,13:44:01,17,09,1, 11.9,1,1, 7.974, 10490.364, 409.819, 52927.954 25/04/15,13:44:01,18,09,1, 11.9,1,1, 7.974, 10490.353, 409.831, 52927.938 25/04/15,13:44:01,19,09,1, 11.9,1,1, 7.974, 10490.338, 409.832, 52927.866 25/04/15,13:44:02,00,08,1, 11.9,1,1, 7.974, 10490.335, 409.832, 52927.866 25/04/15,13:44:02,01,08,1, 11.9,1,1, 7.974, 10490.344, 409.813, 52927.874 25/04/15,13:44:02,02,08,1, 11.9,1,1, 7.974, 10490.322, 409.834, 52927.975 25/04/15,13:44:02,03,08,1, 11.9,1,1, 7.974, 10490.335, 409.826, 52928.009 25/04/15,13:44:02,04,08,1, 11.9,1,1, 7.974, 10490.341, 409.809, 52927.986 25/04/15,13:44:02,05,08,1, 11.9,1,1, 7.974, 10490.325, 409.832, 52927.894 25/04/15,13:44:02,06,08,1, 11.9,1,1, 7.974, 10490.323, 409.834, 52927.974 25/04/15,13:44:02,07,08,1, 11.9,1,1, 7.974, 10490.351, 409.851, 52927.986 25/04/15,13:44:02,08,08,1, 11.9,1,1, 7.974, 10490.358, 409.817, 52927.936 25/04/15,13:44:02,09,08,1, 11.9,1,1, 7.974, 10490.358, 409.820, 52928.013 25/04/15,13:44:02,10,08,1, 11.9,1,1, 7.974, 10490.337, 409.835, 52927.927 25/04/15,13:44:02,11,08,1, 11.9,1,1, 7.974, 10490.363, 409.803, 52927.887 25/04/15,13:44:02,12,08,1, 11.9,1,1, 7.974, 10490.344, 409.804, 52927.912 25/04/15,13:44:02,13,08,1, 11.9,1,1, 7.974, 10490.353, 409.814, 52927.942 25/04/15,13:44:02,14,08,1, 11.9,1,1, 7.974, 10490.362, 409.817, 52927.917 25/04/15,13:44:02,15,08,1, 11.9,1,1, 7.974, 10490.360, 409.816, 52927.942 25/04/15,13:44:02,16,08,1, 11.9,1,1, 7.974, 10490.362, 409.834, 52927.968 25/04/15,13:44:02,17,08,1, 11.9,1,1, 7.974, 10490.364, 409.816, 52927.872 25/04/15,13:44:02,18,08,1, 11.9,1,1, 7.974, 10490.370, 409.814, 52927.842 25/04/15,13:44:02,19,08,1, 11.9,1,1, 7.974, 10490.362, 409.793, 52927.930 25/04/15,13:44:03,00,08,1, 11.9,1,1, 7.977, 10490.360, 409.793, 52927.930 25/04/15,13:44:03,01,08,1, 11.9,1,1, 7.977, 10490.360, 409.775, 52927.933 25/04/15,13:44:03,02,08,1, 11.9,1,1, 7.977, 10490.349, 409.778, 52927.965 25/04/15,13:44:03,03,08,1, 11.9,1,1, 7.977, 10490.359, 409.802, 52927.905 25/04/15,13:44:03,04,08,1, 11.9,1,1, 7.977, 10490.370, 409.805, 52927.932 25/04/15,13:44:03,05,08,1, 11.9,1,1, 7.977, 10490.365, 409.786, 52927.901 25/04/15,13:44:03,06,08,1, 11.9,1,1, 7.977, 10490.370, 409.780, 52927.915 25/04/15,13:44:03,07,08,1, 11.9,1,1, 7.977, 10490.372, 409.765, 52927.863 25/04/15,13:44:03,08,08,1, 11.9,1,1, 7.977, 10490.352, 409.773, 52927.880 25/04/15,13:44:03,09,08,1, 11.9,1,1, 7.977, 10490.355, 409.783, 52927.897 25/04/15,13:44:03,10,08,1, 11.9,1,1, 7.977, 10490.339, 409.775, 52927.880 25/04/15,13:44:03,11,08,1, 11.9,1,1, 7.977, 10490.353, 409.773, 52927.918 25/04/15,13:44:03,12,08,1, 11.9,1,1, 7.977, 10490.377, 409.763, 52927.842 25/04/15,13:44:03,13,08,1, 11.9,1,1, 7.977, 10490.391, 409.758, 52927.912 25/04/15,13:44:03,14,08,1, 11.9,1,1, 7.977, 10490.372, 409.756, 52927.866 25/04/15,13:44:03,15,08,1, 11.9,1,1, 7.977, 10490.353, 409.738, 52927.828 25/04/15,13:44:03,16,08,1, 11.9,1,1, 7.977, 10490.366, 409.737, 52927.875 25/04/15,13:44:03,17,08,1, 11.9,1,1, 7.977, 10490.373, 409.732, 52927.912 25/04/15,13:44:03,18,08,1, 11.9,1,1, 7.977, 10490.396, 409.741, 52927.966 25/04/15,13:44:03,19,08,1, 11.9,1,1, 7.977, 10490.375, 409.763, 52927.927 25/04/15,13:44:04,00,09,1, 11.9,1,1, 7.977, 10490.369, 409.763, 52927.927 25/04/15,13:44:04,01,09,1, 11.9,1,1, 7.977, 10490.383, 409.734, 52927.841 25/04/15,13:44:04,02,09,1, 11.9,1,1, 7.977, 10490.411, 409.746, 52927.838 25/04/15,13:44:04,03,09,1, 11.9,1,1, 7.977, 10490.400, 409.760, 52927.930 25/04/15,13:44:04,04,09,1, 11.9,1,1, 7.977, 10490.367, 409.744, 52927.871 25/04/15,13:44:04,05,09,1, 11.9,1,1, 7.977, 10490.377, 409.752, 52927.956 25/04/15,13:44:04,06,09,1, 11.9,1,1, 7.977, 10490.412, 409.721, 52927.897 25/04/15,13:44:04,07,09,1, 11.9,1,1, 7.977, 10490.376, 409.747, 52927.797 25/04/15,13:44:04,08,09,1, 11.9,1,1, 7.977, 10490.376, 409.736, 52927.864 25/04/15,13:44:04,09,09,1, 11.9,1,1, 7.977, 10490.430, 409.733, 52927.877 25/04/15,13:44:04,10,09,1, 11.9,1,1, 7.977, 10490.388, 409.740, 52927.862 25/04/15,13:44:04,11,09,1, 11.9,1,1, 7.977, 10490.410, 409.729, 52927.909 25/04/15,13:44:04,12,09,1, 11.9,1,1, 7.977, 10490.372, 409.729, 52927.888 25/04/15,13:44:04,13,09,1, 11.9,1,1, 7.977, 10490.386, 409.708, 52927.850 25/04/15,13:44:04,14,09,1, 11.9,1,1, 7.977, 10490.392, 409.722, 52927.935 25/04/15,13:44:04,15,09,1, 11.9,1,1, 7.977, 10490.404, 409.715, 52927.861 25/04/15,13:44:04,16,09,1, 11.9,1,1, 7.977, 10490.410, 409.702, 52927.862 25/04/15,13:44:04,17,09,1, 11.9,1,1, 7.977, 10490.399, 409.715, 52927.932 25/04/15,13:44:04,18,09,1, 11.9,1,1, 7.977, 10490.414, 409.701, 52927.859 25/04/15,13:44:04,19,09,1, 11.9,1,1, 7.977, 10490.374, 409.695, 52927.757 25/04/15,13:44:05,00,09,1, 11.9,1,1, 7.979, 10490.369, 409.695, 52927.757 25/04/15,13:44:05,01,09,1, 11.9,1,1, 7.979, 10490.415, 409.716, 52927.831 25/04/15,13:44:05,02,09,1, 11.9,1,1, 7.979, 10490.398, 409.693, 52927.872 25/04/15,13:44:05,03,09,1, 11.9,1,1, 7.979, 10490.407, 409.689, 52927.809 25/04/15,13:44:05,04,09,1, 11.9,1,1, 7.979, 10490.411, 409.707, 52927.912 25/04/15,13:44:05,05,09,1, 11.9,1,1, 7.979, 10490.393, 409.702, 52927.823 25/04/15,13:44:05,06,09,1, 11.9,1,1, 7.979, 10490.416, 409.694, 52927.797 25/04/15,13:44:05,07,09,1, 11.9,1,1, 7.979, 10490.409, 409.709, 52927.900 25/04/15,13:44:05,08,09,1, 11.9,1,1, 7.979, 10490.400, 409.675, 52927.802 25/04/15,13:44:05,09,09,1, 11.9,1,1, 7.979, 10490.397, 409.686, 52927.762 25/04/15,13:44:05,10,09,1, 11.9,1,1, 7.979, 10490.411, 409.701, 52927.883 25/04/15,13:44:05,11,09,1, 11.9,1,1, 7.979, 10490.397, 409.695, 52927.861 25/04/15,13:44:05,12,09,1, 11.9,1,1, 7.979, 10490.406, 409.710, 52927.834 25/04/15,13:44:05,13,09,1, 11.9,1,1, 7.979, 10490.426, 409.697, 52927.895 25/04/15,13:44:05,14,09,1, 11.9,1,1, 7.979, 10490.402, 409.666, 52927.876 25/04/15,13:44:05,15,09,1, 11.9,1,1, 7.979, 10490.419, 409.678, 52927.847 25/04/15,13:44:05,16,09,1, 11.9,1,1, 7.979, 10490.394, 409.673, 52927.875 25/04/15,13:44:05,17,09,1, 11.9,1,1, 7.979, 10490.416, 409.663, 52927.794 25/04/15,13:44:05,18,09,1, 11.9,1,1, 7.979, 10490.413, 409.646, 52927.862 25/04/15,13:44:05,19,09,1, 11.9,1,1, 7.979, 10490.406, 409.678, 52927.854 25/04/15,13:44:06,00,10,1, 11.9,1,1, 7.980, 10490.402, 409.678, 52927.854 25/04/15,13:44:06,01,10,1, 11.9,1,1, 7.980, 10490.411, 409.682, 52927.795 25/04/15,13:44:06,02,10,1, 11.9,1,1, 7.980, 10490.428, 409.669, 52927.890 25/04/15,13:44:06,03,10,1, 11.9,1,1, 7.980, 10490.397, 409.653, 52927.821 25/04/15,13:44:06,04,10,1, 11.9,1,1, 7.980, 10490.425, 409.644, 52927.819 25/04/15,13:44:06,05,10,1, 11.9,1,1, 7.980, 10490.414, 409.657, 52927.810 25/04/15,13:44:06,06,10,1, 11.9,1,1, 7.980, 10490.421, 409.648, 52927.832 25/04/15,13:44:06,07,10,1, 11.9,1,1, 7.980, 10490.433, 409.615, 52927.807 25/04/15,13:44:06,08,10,1, 11.9,1,1, 7.980, 10490.431, 409.611, 52927.824 25/04/15,13:44:06,09,10,1, 11.9,1,1, 7.980, 10490.434, 409.625, 52927.903 25/04/15,13:44:06,10,10,1, 11.9,1,1, 7.980, 10490.427, 409.639, 52927.887 25/04/15,13:44:06,11,10,1, 11.9,1,1, 7.980, 10490.408, 409.634, 52927.742 25/04/15,13:44:06,12,10,1, 11.9,1,1, 7.980, 10490.415, 409.634, 52927.810 25/04/15,13:44:06,13,10,1, 11.9,1,1, 7.980, 10490.414, 409.631, 52927.762 25/04/15,13:44:06,14,10,1, 11.9,1,1, 7.980, 10490.403, 409.614, 52927.764 25/04/15,13:44:06,15,10,1, 11.9,1,1, 7.980, 10490.404, 409.622, 52927.780 25/04/15,13:44:06,16,10,1, 11.9,1,1, 7.980, 10490.394, 409.639, 52927.844 25/04/15,13:44:06,17,10,1, 11.9,1,1, 7.980, 10490.421, 409.639, 52927.825 25/04/15,13:44:06,18,10,1, 11.9,1,1, 7.980, 10490.399, 409.647, 52927.861 25/04/15,13:44:06,19,10,1, 11.9,1,1, 7.980, 10490.418, 409.646, 52927.858 25/04/15,13:44:07,00,10,1, 11.9,1,1, 7.975, 10490.410, 409.646, 52927.858 25/04/15,13:44:07,01,10,1, 11.9,1,1, 7.975, 10490.418, 409.620, 52927.813 25/04/15,13:44:07,02,10,1, 11.9,1,1, 7.975, 10490.426, 409.603, 52927.782 25/04/15,13:44:07,03,10,1, 11.9,1,1, 7.975, 10490.410, 409.609, 52927.838 25/04/15,13:44:07,04,10,1, 11.9,1,1, 7.975, 10490.413, 409.605, 52927.790 25/04/15,13:44:07,05,10,1, 11.9,1,1, 7.975, 10490.431, 409.598, 52927.769 25/04/15,13:44:07,06,10,1, 11.9,1,1, 7.975, 10490.433, 409.607, 52927.809 25/04/15,13:44:07,07,10,1, 11.9,1,1, 7.975, 10490.425, 409.620, 52927.762 25/04/15,13:44:07,08,10,1, 11.9,1,1, 7.975, 10490.443, 409.604, 52927.733 25/04/15,13:44:07,09,10,1, 11.9,1,1, 7.975, 10490.425, 409.608, 52927.822 25/04/15,13:44:07,10,10,1, 11.9,1,1, 7.975, 10490.420, 409.625, 52927.795 25/04/15,13:44:07,11,10,1, 11.9,1,1, 7.975, 10490.432, 409.602, 52927.754 25/04/15,13:44:07,12,10,1, 11.9,1,1, 7.975, 10490.415, 409.633, 52927.782 25/04/15,13:44:07,13,10,1, 11.9,1,1, 7.975, 10490.409, 409.588, 52927.733 25/04/15,13:44:07,14,10,1, 11.9,1,1, 7.975, 10490.423, 409.594, 52927.771 25/04/15,13:44:07,15,10,1, 11.9,1,1, 7.975, 10490.446, 409.586, 52928.036 25/04/15,13:44:07,16,10,1, 11.9,1,1, 7.975, 10490.440, 409.563, 52927.740 25/04/15,13:44:07,17,10,1, 11.9,1,1, 7.975, 10490.415, 409.581, 52927.804 25/04/15,13:44:07,18,10,1, 11.9,1,1, 7.975, 10490.418, 409.574, 52927.783 25/04/15,13:44:07,19,10,1, 11.9,1,1, 7.975, 10490.426, 409.566, 52927.779 25/04/15,13:44:08,00,09,1, 11.9,1,1, 7.976, 10490.419, 409.566, 52927.779 25/04/15,13:44:08,01,09,1, 11.9,1,1, 7.976, 10490.446, 409.593, 52927.820 25/04/15,13:44:08,02,09,1, 11.9,1,1, 7.976, 10490.391, 409.574, 52927.811 25/04/15,13:44:08,03,09,1, 11.9,1,1, 7.976, 10490.415, 409.568, 52927.829 25/04/15,13:44:08,04,09,1, 11.9,1,1, 7.976, 10490.439, 409.554, 52927.731 25/04/15,13:44:08,05,09,1, 11.9,1,1, 7.976, 10490.434, 409.565, 52927.863 25/04/15,13:44:08,06,09,1, 11.9,1,1, 7.976, 10490.432, 409.567, 52927.872 25/04/15,13:44:08,07,09,1, 11.9,1,1, 7.976, 10490.420, 409.549, 52927.798 25/04/15,13:44:08,08,09,1, 11.9,1,1, 7.976, 10490.433, 409.570, 52927.788 25/04/15,13:44:08,09,09,1, 11.9,1,1, 7.976, 10490.422, 409.539, 52927.838 25/04/15,13:44:08,10,09,1, 11.9,1,1, 7.976, 10490.440, 409.541, 52927.813 25/04/15,13:44:08,11,09,1, 11.9,1,1, 7.976, 10490.447, 409.534, 52927.829 25/04/15,13:44:08,12,09,1, 11.9,1,1, 7.976, 10490.424, 409.543, 52927.790 25/04/15,13:44:08,13,09,1, 11.9,1,1, 7.976, 10490.424, 409.531, 52927.782 25/04/15,13:44:08,14,09,1, 11.9,1,1, 7.976, 10490.427, 409.516, 52927.705 25/04/15,13:44:08,15,09,1, 11.9,1,1, 7.976, 10490.423, 409.529, 52927.781 25/04/15,13:44:08,16,09,1, 11.9,1,1, 7.976, 10490.444, 409.524, 52927.721 25/04/15,13:44:08,17,09,1, 11.9,1,1, 7.976, 10490.420, 409.531, 52927.765 25/04/15,13:44:08,18,09,1, 11.9,1,1, 7.976, 10490.435, 409.544, 52927.754 25/04/15,13:44:08,19,09,1, 11.9,1,1, 7.976, 10490.446, 409.533, 52927.737 25/04/15,13:44:09,00,10,1, 11.9,1,1, 7.978, 10490.444, 409.533, 52927.737 25/04/15,13:44:09,01,10,1, 11.9,1,1, 7.978, 10490.471, 409.538, 52927.815 25/04/15,13:44:09,02,10,1, 11.9,1,1, 7.978, 10490.447, 409.508, 52927.614 25/04/15,13:44:09,03,10,1, 11.9,1,1, 7.978, 10490.475, 409.511, 52927.750 25/04/15,13:44:09,04,10,1, 11.9,1,1, 7.978, 10490.480, 409.543, 52927.755 25/04/15,13:44:09,05,10,1, 11.9,1,1, 7.978, 10490.424, 409.520, 52927.639 25/04/15,13:44:09,06,10,1, 11.9,1,1, 7.978, 10490.440, 409.527, 52927.770 25/04/15,13:44:09,07,10,1, 11.9,1,1, 7.978, 10490.464, 409.507, 52927.764 25/04/15,13:44:09,08,10,1, 11.9,1,1, 7.978, 10490.440, 409.508, 52927.705 25/04/15,13:44:09,09,10,1, 11.9,1,1, 7.978, 10490.440, 409.524, 52927.740 25/04/15,13:44:09,10,10,1, 11.9,1,1, 7.978, 10490.434, 409.539, 52927.725 25/04/15,13:44:09,11,10,1, 11.9,1,1, 7.978, 10490.427, 409.521, 52927.721 25/04/15,13:44:09,12,10,1, 11.9,1,1, 7.978, 10490.440, 409.496, 52927.753 25/04/15,13:44:09,13,10,1, 11.9,1,1, 7.978, 10490.427, 409.507, 52927.804 25/04/15,13:44:09,14,10,1, 11.9,1,1, 7.978, 10490.463, 409.499, 52927.761 25/04/15,13:44:09,15,10,1, 11.9,1,1, 7.978, 10490.430, 409.516, 52927.810 25/04/15,13:44:09,16,10,1, 11.9,1,1, 7.978, 10490.447, 409.505, 52927.711 25/04/15,13:44:09,17,10,1, 11.9,1,1, 7.978, 10490.436, 409.497, 52927.691 25/04/15,13:44:09,18,10,1, 11.9,1,1, 7.978, 10490.451, 409.497, 52927.773 25/04/15,13:44:09,19,10,1, 11.9,1,1, 7.978, 10490.437, 409.480, 52927.698 25/04/15,13:44:10,00,10,1, 11.9,1,1, 7.982, 10490.435, 409.480, 52927.698 25/04/15,13:44:10,01,10,1, 11.9,1,1, 7.982, 10490.439, 409.487, 52927.725 25/04/15,13:44:10,02,10,1, 11.9,1,1, 7.982, 10490.451, 409.491, 52927.661 25/04/15,13:44:10,03,10,1, 11.9,1,1, 7.982, 10490.442, 409.495, 52927.720 25/04/15,13:44:10,04,10,1, 11.9,1,1, 7.982, 10490.457, 409.486, 52927.685 25/04/15,13:44:10,05,10,1, 11.9,1,1, 7.982, 10490.441, 409.462, 52927.696 25/04/15,13:44:10,06,10,1, 11.9,1,1, 7.982, 10490.438, 409.463, 52927.709 25/04/15,13:44:10,07,10,1, 11.9,1,1, 7.982, 10490.451, 409.461, 52927.681 25/04/15,13:44:10,08,10,1, 11.9,1,1, 7.982, 10490.439, 409.472, 52927.723 25/04/15,13:44:10,09,10,1, 11.9,1,1, 7.982, 10490.460, 409.481, 52927.770 25/04/15,13:44:10,10,10,1, 11.9,1,1, 7.982, 10490.443, 409.460, 52927.731 25/04/15,13:44:10,11,10,1, 11.9,1,1, 7.982, 10490.474, 409.464, 52927.745 25/04/15,13:44:10,12,10,1, 11.9,1,1, 7.982, 10490.454, 409.463, 52927.767 25/04/15,13:44:10,13,10,1, 11.9,1,1, 7.982, 10490.463, 409.466, 52927.725 25/04/15,13:44:10,14,10,1, 11.9,1,1, 7.982, 10490.452, 409.450, 52927.692 25/04/15,13:44:10,15,10,1, 11.9,1,1, 7.982, 10490.472, 409.447, 52927.690 25/04/15,13:44:10,16,10,1, 11.9,1,1, 7.982, 10490.446, 409.446, 52927.709 25/04/15,13:44:10,17,10,1, 11.9,1,1, 7.982, 10490.488, 409.469, 52927.782 25/04/15,13:44:10,18,10,1, 11.9,1,1, 7.982, 10490.464, 409.448, 52927.744 25/04/15,13:44:10,19,10,1, 11.9,1,1, 7.982, 10490.462, 409.420, 52927.719 25/04/15,13:44:11,00,09,1, 11.9,1,1, 7.974, 10490.460, 409.420, 52927.719 25/04/15,13:44:11,01,09,1, 11.9,1,1, 7.974, 10490.469, 409.449, 52927.712 25/04/15,13:44:11,02,09,1, 11.9,1,1, 7.974, 10490.452, 409.450, 52927.707 25/04/15,13:44:11,03,09,1, 11.9,1,1, 7.974, 10490.476, 409.451, 52927.749 25/04/15,13:44:11,04,09,1, 11.9,1,1, 7.974, 10490.490, 409.443, 52927.732 25/04/15,13:44:11,05,09,1, 11.9,1,1, 7.974, 10490.473, 409.433, 52927.685 25/04/15,13:44:11,06,09,1, 11.9,1,1, 7.974, 10490.450, 409.433, 52927.712 25/04/15,13:44:11,07,09,1, 11.9,1,1, 7.974, 10490.475, 409.446, 52927.728 25/04/15,13:44:11,08,09,1, 11.9,1,1, 7.974, 10490.464, 409.430, 52927.710 25/04/15,13:44:11,09,09,1, 11.9,1,1, 7.974, 10490.488, 409.412, 52927.679 25/04/15,13:44:11,10,09,1, 11.9,1,1, 7.974, 10490.492, 409.420, 52927.675 25/04/15,13:44:11,11,09,1, 11.9,1,1, 7.974, 10490.460, 409.434, 52927.669 25/04/15,13:44:11,12,09,1, 11.9,1,1, 7.974, 10490.457, 409.409, 52927.714 25/04/15,13:44:11,13,09,1, 11.9,1,1, 7.974, 10490.471, 409.391, 52927.690 25/04/15,13:44:11,14,09,1, 11.9,1,1, 7.974, 10490.488, 409.418, 52927.757 25/04/15,13:44:11,15,09,1, 11.9,1,1, 7.974, 10490.493, 409.413, 52927.632 25/04/15,13:44:11,16,09,1, 11.9,1,1, 7.974, 10490.472, 409.420, 52927.767 25/04/15,13:44:11,17,09,1, 11.9,1,1, 7.974, 10490.505, 409.394, 52927.634 25/04/15,13:44:11,18,09,1, 11.9,1,1, 7.974, 10490.468, 409.396, 52927.631 25/04/15,13:44:11,19,09,1, 11.9,1,1, 7.974, 10490.487, 409.380, 52927.647 25/04/15,13:44:12,00,09,1, 12.0,1,1, 7.976, 10490.485, 409.380, 52927.647 25/04/15,13:44:12,01,09,1, 12.0,1,1, 7.976, 10490.489, 409.388, 52927.665 25/04/15,13:44:12,02,09,1, 12.0,1,1, 7.976, 10490.456, 409.381, 52927.661 25/04/15,13:44:12,03,09,1, 12.0,1,1, 7.976, 10490.471, 409.377, 52927.629 25/04/15,13:44:12,04,09,1, 12.0,1,1, 7.976, 10490.497, 409.388, 52927.684 25/04/15,13:44:12,05,09,1, 12.0,1,1, 7.976, 10490.485, 409.378, 52927.696 25/04/15,13:44:12,06,09,1, 12.0,1,1, 7.976, 10490.501, 409.360, 52927.676 25/04/15,13:44:12,07,09,1, 12.0,1,1, 7.976, 10490.493, 409.368, 52927.665 25/04/15,13:44:12,08,09,1, 12.0,1,1, 7.976, 10490.497, 409.372, 52927.645 25/04/15,13:44:12,09,09,1, 12.0,1,1, 7.976, 10490.514, 409.369, 52927.688 25/04/15,13:44:12,10,09,1, 12.0,1,1, 7.976, 10490.480, 409.382, 52927.700 25/04/15,13:44:12,11,09,1, 12.0,1,1, 7.976, 10490.512, 409.357, 52927.651 25/04/15,13:44:12,12,09,1, 12.0,1,1, 7.976, 10490.498, 409.370, 52927.664 25/04/15,13:44:12,13,09,1, 12.0,1,1, 7.976, 10490.495, 409.362, 52927.670 25/04/15,13:44:12,14,09,1, 12.0,1,1, 7.976, 10490.506, 409.341, 52927.613 25/04/15,13:44:12,15,09,1, 12.0,1,1, 7.976, 10490.493, 409.364, 52927.666 25/04/15,13:44:12,16,09,1, 12.0,1,1, 7.976, 10490.504, 409.377, 52927.734 25/04/15,13:44:12,17,09,1, 12.0,1,1, 7.976, 10490.490, 409.348, 52927.631 25/04/15,13:44:12,18,09,1, 12.0,1,1, 7.976, 10490.521, 409.371, 52927.655 25/04/15,13:44:12,19,09,1, 12.0,1,1, 7.976, 10490.504, 409.355, 52927.663 25/04/15,13:44:13,00,10,1, 11.9,1,1, 7.980, 10490.502, 409.355, 52927.663 25/04/15,13:44:13,01,10,1, 11.9,1,1, 7.980, 10490.502, 409.340, 52927.633 25/04/15,13:44:13,02,10,1, 11.9,1,1, 7.980, 10490.517, 409.325, 52927.633 25/04/15,13:44:13,03,10,1, 11.9,1,1, 7.980, 10490.506, 409.346, 52927.683 25/04/15,13:44:13,04,10,1, 11.9,1,1, 7.980, 10490.505, 409.337, 52927.714 25/04/15,13:44:13,05,10,1, 11.9,1,1, 7.980, 10490.547, 409.333, 52927.587 25/04/15,13:44:13,06,10,1, 11.9,1,1, 7.980, 10490.485, 409.325, 52927.609 25/04/15,13:44:13,07,10,1, 11.9,1,1, 7.980, 10490.497, 409.329, 52927.680 25/04/15,13:44:13,08,10,1, 11.9,1,1, 7.980, 10490.508, 409.328, 52927.629 25/04/15,13:44:13,09,10,1, 11.9,1,1, 7.980, 10490.513, 409.335, 52927.655 25/04/15,13:44:13,10,10,1, 11.9,1,1, 7.980, 10490.501, 409.325, 52927.652 25/04/15,13:44:13,11,10,1, 11.9,1,1, 7.980, 10490.521, 409.327, 52927.697 25/04/15,13:44:13,12,10,1, 11.9,1,1, 7.980, 10490.542, 409.336, 52927.692 25/04/15,13:44:13,13,10,1, 11.9,1,1, 7.980, 10490.523, 409.317, 52927.630 25/04/15,13:44:13,14,10,1, 11.9,1,1, 7.980, 10490.520, 409.321, 52927.714 25/04/15,13:44:13,15,10,1, 11.9,1,1, 7.980, 10490.514, 409.314, 52927.673 25/04/15,13:44:13,16,10,1, 11.9,1,1, 7.980, 10490.561, 409.297, 52927.643 25/04/15,13:44:13,17,10,1, 11.9,1,1, 7.980, 10490.503, 409.325, 52927.625 25/04/15,13:44:13,18,10,1, 11.9,1,1, 7.980, 10490.522, 409.312, 52927.687 25/04/15,13:44:13,19,10,1, 11.9,1,1, 7.980, 10490.502, 409.318, 52927.822 25/04/15,13:44:14,00,09,1, 11.9,1,1, 7.983, 10490.494, 409.318, 52927.822 25/04/15,13:44:14,01,09,1, 11.9,1,1, 7.983, 10490.564, 409.291, 52927.586 25/04/15,13:44:14,02,09,1, 11.9,1,1, 7.983, 10490.533, 409.300, 52927.620 25/04/15,13:44:14,03,09,1, 11.9,1,1, 7.983, 10490.525, 409.297, 52927.660 25/04/15,13:44:14,04,09,1, 11.9,1,1, 7.983, 10490.549, 409.265, 52927.614 25/04/15,13:44:14,05,09,1, 11.9,1,1, 7.983, 10490.535, 409.301, 52927.612 25/04/15,13:44:14,06,09,1, 11.9,1,1, 7.983, 10490.531, 409.292, 52927.608 25/04/15,13:44:14,07,09,1, 11.9,1,1, 7.983, 10490.552, 409.270, 52927.539 25/04/15,13:44:14,08,09,1, 11.9,1,1, 7.983, 10490.547, 409.301, 52927.662 25/04/15,13:44:14,09,09,1, 11.9,1,1, 7.983, 10490.543, 409.264, 52927.542 25/04/15,13:44:14,10,09,1, 11.9,1,1, 7.983, 10490.537, 409.273, 52927.634 25/04/15,13:44:14,11,09,1, 11.9,1,1, 7.983, 10490.545, 409.279, 52927.608 25/04/15,13:44:14,12,09,1, 11.9,1,1, 7.983, 10490.550, 409.292, 52927.621 25/04/15,13:44:14,13,09,1, 11.9,1,1, 7.983, 10490.591, 409.267, 52927.430 25/04/15,13:44:14,14,09,1, 11.9,1,1, 7.983, 10490.504, 409.271, 52927.628 25/04/15,13:44:14,15,09,1, 11.9,1,1, 7.983, 10490.536, 409.272, 52927.630 25/04/15,13:44:14,16,09,1, 11.9,1,1, 7.983, 10490.543, 409.247, 52927.715 25/04/15,13:44:14,17,09,1, 11.9,1,1, 7.983, 10490.550, 409.254, 52927.667 25/04/15,13:44:14,18,09,1, 11.9,1,1, 7.983, 10490.543, 409.239, 52927.531 25/04/15,13:44:14,19,09,1, 11.9,1,1, 7.983, 10490.552, 409.233, 52927.642 25/04/15,13:44:15,00,09,1, 11.9,1,1, 7.984, 10490.552, 409.233, 52927.642 25/04/15,13:44:15,01,09,1, 11.9,1,1, 7.984, 10490.557, 409.235, 52927.617 25/04/15,13:44:15,02,09,1, 11.9,1,1, 7.984, 10490.564, 409.220, 52927.593 25/04/15,13:44:15,03,09,1, 11.9,1,1, 7.984, 10490.589, 409.220, 52927.539 25/04/15,13:44:15,04,09,1, 11.9,1,1, 7.984, 10490.566, 409.230, 52927.608 25/04/15,13:44:15,05,09,1, 11.9,1,1, 7.984, 10490.568, 409.211, 52927.558 25/04/15,13:44:15,06,09,1, 11.9,1,1, 7.984, 10490.545, 409.215, 52927.538 25/04/15,13:44:15,07,09,1, 11.9,1,1, 7.984, 10490.578, 409.221, 52927.578 25/04/15,13:44:15,08,09,1, 11.9,1,1, 7.984, 10490.555, 409.237, 52927.579 25/04/15,13:44:15,09,09,1, 11.9,1,1, 7.984, 10490.543, 409.204, 52927.613 25/04/15,13:44:15,10,09,1, 11.9,1,1, 7.984, 10490.594, 409.205, 52927.562 25/04/15,13:44:15,11,09,1, 11.9,1,1, 7.984, 10490.582, 409.221, 52927.581 25/04/15,13:44:15,12,09,1, 11.9,1,1, 7.984, 10490.566, 409.229, 52927.621 25/04/15,13:44:15,13,09,1, 11.9,1,1, 7.984, 10490.575, 409.202, 52927.607 25/04/15,13:44:15,14,09,1, 11.9,1,1, 7.984, 10490.590, 409.202, 52927.567 25/04/15,13:44:15,15,09,1, 11.9,1,1, 7.984, 10490.579, 409.190, 52927.586 25/04/15,13:44:15,16,09,1, 11.9,1,1, 7.984, 10490.572, 409.182, 52927.536 25/04/15,13:44:15,17,09,1, 11.9,1,1, 7.984, 10490.588, 409.228, 52927.817 25/04/15,13:44:15,18,09,1, 11.9,1,1, 7.984, 10490.616, 409.203, 52927.516 25/04/15,13:44:15,19,09,1, 11.9,1,1, 7.984, 10490.605, 409.191, 52927.520 25/04/15,13:44:16,00,08,1, 11.9,1,1, 7.981, 10490.602, 409.191, 52927.520 25/04/15,13:44:16,01,08,1, 11.9,1,1, 7.981, 10490.591, 409.169, 52927.580 25/04/15,13:44:16,02,08,1, 11.9,1,1, 7.981, 10490.588, 409.194, 52927.613 25/04/15,13:44:16,03,08,1, 11.9,1,1, 7.981, 10490.599, 409.183, 52927.575 25/04/15,13:44:16,04,08,1, 11.9,1,1, 7.981, 10490.589, 409.188, 52927.641 25/04/15,13:44:16,05,08,1, 11.9,1,1, 7.981, 10490.612, 409.157, 52927.605 25/04/15,13:44:16,06,08,1, 11.9,1,1, 7.981, 10490.588, 409.199, 52927.628 25/04/15,13:44:16,07,08,1, 11.9,1,1, 7.981, 10490.607, 409.156, 52927.525 25/04/15,13:44:16,08,08,1, 11.9,1,1, 7.981, 10490.584, 409.168, 52927.580 25/04/15,13:44:16,09,08,1, 11.9,1,1, 7.981, 10490.574, 409.155, 52927.582 25/04/15,13:44:16,10,08,1, 11.9,1,1, 7.981, 10490.604, 409.149, 52927.571 25/04/15,13:44:16,11,08,1, 11.9,1,1, 7.981, 10490.582, 409.139, 52927.563 25/04/15,13:44:16,12,08,1, 11.9,1,1, 7.981, 10490.597, 409.151, 52927.634 25/04/15,13:44:16,13,08,1, 11.9,1,1, 7.981, 10490.605, 409.135, 52927.513 25/04/15,13:44:16,14,08,1, 11.9,1,1, 7.981, 10490.607, 409.127, 52927.527 25/04/15,13:44:16,15,08,1, 11.9,1,1, 7.981, 10490.591, 409.155, 52927.566 25/04/15,13:44:16,16,08,1, 11.9,1,1, 7.981, 10490.581, 409.129, 52927.612 25/04/15,13:44:16,17,08,1, 11.9,1,1, 7.981, 10490.587, 409.146, 52927.555 25/04/15,13:44:16,18,08,1, 11.9,1,1, 7.981, 10490.580, 409.132, 52927.635 25/04/15,13:44:16,19,08,1, 11.9,1,1, 7.981, 10490.586, 409.149, 52927.589 25/04/15,13:44:17,00,08,1, 12.0,1,1, 7.977, 10490.586, 409.149, 52927.589 25/04/15,13:44:17,01,08,1, 12.0,1,1, 7.977, 10490.602, 409.136, 52927.544 25/04/15,13:44:17,02,08,1, 12.0,1,1, 7.977, 10490.606, 409.126, 52927.507 25/04/15,13:44:17,03,08,1, 12.0,1,1, 7.977, 10490.591, 409.132, 52927.551 25/04/15,13:44:17,04,08,1, 12.0,1,1, 7.977, 10490.595, 409.137, 52927.561 25/04/15,13:44:17,05,08,1, 12.0,1,1, 7.977, 10490.601, 409.110, 52927.597 25/04/15,13:44:17,06,08,1, 12.0,1,1, 7.977, 10490.590, 409.114, 52927.529 25/04/15,13:44:17,07,08,1, 12.0,1,1, 7.977, 10490.614, 409.098, 52927.524 25/04/15,13:44:17,08,08,1, 12.0,1,1, 7.977, 10490.621, 409.102, 52927.511 25/04/15,13:44:17,09,08,1, 12.0,1,1, 7.977, 10490.602, 409.097, 52927.584 25/04/15,13:44:17,10,08,1, 12.0,1,1, 7.977, 10490.597, 409.068, 52927.554 25/04/15,13:44:17,11,08,1, 12.0,1,1, 7.977, 10490.601, 409.097, 52927.459 25/04/15,13:44:17,12,08,1, 12.0,1,1, 7.977, 10490.608, 409.083, 52927.564 25/04/15,13:44:17,13,08,1, 12.0,1,1, 7.977, 10490.624, 409.091, 52927.449 25/04/15,13:44:17,14,08,1, 12.0,1,1, 7.977, 10490.619, 409.088, 52927.539 25/04/15,13:44:17,15,08,1, 12.0,1,1, 7.977, 10490.595, 409.081, 52927.526 25/04/15,13:44:17,16,08,1, 12.0,1,1, 7.977, 10490.589, 409.068, 52927.499 25/04/15,13:44:17,17,08,1, 12.0,1,1, 7.977, 10490.603, 409.075, 52927.466 25/04/15,13:44:17,18,08,1, 12.0,1,1, 7.977, 10490.619, 409.068, 52927.474 25/04/15,13:44:17,19,08,1, 12.0,1,1, 7.977, 10490.603, 409.069, 52927.545 25/04/15,13:44:18,00,09,1, 11.9,1,1, 7.979, 10490.602, 409.069, 52927.545 25/04/15,13:44:18,01,09,1, 11.9,1,1, 7.979, 10490.607, 409.045, 52927.525 25/04/15,13:44:18,02,09,1, 11.9,1,1, 7.979, 10490.611, 409.076, 52927.577 25/04/15,13:44:18,03,09,1, 11.9,1,1, 7.979, 10490.625, 409.068, 52927.548 25/04/15,13:44:18,04,09,1, 11.9,1,1, 7.979, 10490.614, 409.047, 52927.483 25/04/15,13:44:18,05,09,1, 11.9,1,1, 7.979, 10490.605, 409.051, 52927.586 25/04/15,13:44:18,06,09,1, 11.9,1,1, 7.979, 10490.621, 409.066, 52927.515 25/04/15,13:44:18,07,09,1, 11.9,1,1, 7.979, 10490.610, 409.064, 52927.583 25/04/15,13:44:18,08,09,1, 11.9,1,1, 7.979, 10490.610, 409.048, 52927.575 25/04/15,13:44:18,09,09,1, 11.9,1,1, 7.979, 10490.618, 409.056, 52927.526 25/04/15,13:44:18,10,09,1, 11.9,1,1, 7.979, 10490.640, 409.051, 52927.520 25/04/15,13:44:18,11,09,1, 11.9,1,1, 7.979, 10490.621, 409.029, 52927.514 25/04/15,13:44:18,12,09,1, 11.9,1,1, 7.979, 10490.611, 409.052, 52927.417 25/04/15,13:44:18,13,09,1, 11.9,1,1, 7.979, 10490.599, 409.033, 52927.508 25/04/15,13:44:18,14,09,1, 11.9,1,1, 7.979, 10490.605, 409.044, 52927.554 25/04/15,13:44:18,15,09,1, 11.9,1,1, 7.979, 10490.618, 409.030, 52927.514 25/04/15,13:44:18,16,09,1, 11.9,1,1, 7.979, 10490.654, 409.032, 52927.386 25/04/15,13:44:18,17,09,1, 11.9,1,1, 7.979, 10490.626, 409.057, 52927.557 25/04/15,13:44:18,18,09,1, 11.9,1,1, 7.979, 10490.626, 409.032, 52927.471 25/04/15,13:44:18,19,09,1, 11.9,1,1, 7.979, 10490.635, 409.041, 52927.501 25/04/15,13:44:19,00,08,1, 12.0,1,1, 7.978, 10490.627, 409.041, 52927.501 25/04/15,13:44:19,01,08,1, 12.0,1,1, 7.978, 10490.623, 409.034, 52927.490 25/04/15,13:44:19,02,08,1, 12.0,1,1, 7.978, 10490.649, 409.012, 52927.551 25/04/15,13:44:19,03,08,1, 12.0,1,1, 7.978, 10490.626, 409.017, 52927.522 25/04/15,13:44:19,04,08,1, 12.0,1,1, 7.978, 10490.641, 408.984, 52927.509 25/04/15,13:44:19,05,08,1, 12.0,1,1, 7.978, 10490.623, 409.003, 52927.468 25/04/15,13:44:19,06,08,1, 12.0,1,1, 7.978, 10490.632, 409.005, 52927.523 25/04/15,13:44:19,07,08,1, 12.0,1,1, 7.978, 10490.621, 409.011, 52927.460 25/04/15,13:44:19,08,08,1, 12.0,1,1, 7.978, 10490.635, 408.994, 52927.525 25/04/15,13:44:19,09,08,1, 12.0,1,1, 7.978, 10490.619, 408.978, 52927.473 25/04/15,13:44:19,10,08,1, 12.0,1,1, 7.978, 10490.622, 409.001, 52927.443 25/04/15,13:44:19,11,08,1, 12.0,1,1, 7.978, 10490.618, 408.980, 52927.516 25/04/15,13:44:19,12,08,1, 12.0,1,1, 7.978, 10490.616, 408.980, 52927.409 25/04/15,13:44:19,13,08,1, 12.0,1,1, 7.978, 10490.649, 408.981, 52927.507 25/04/15,13:44:19,14,08,1, 12.0,1,1, 7.978, 10490.650, 408.999, 52927.503 25/04/15,13:44:19,15,08,1, 12.0,1,1, 7.978, 10490.648, 408.978, 52927.504 25/04/15,13:44:19,16,08,1, 12.0,1,1, 7.978, 10490.624, 408.984, 52927.497 25/04/15,13:44:19,17,08,1, 12.0,1,1, 7.978, 10490.623, 408.952, 52927.402 25/04/15,13:44:19,18,08,1, 12.0,1,1, 7.978, 10490.631, 408.977, 52927.436 25/04/15,13:44:19,19,08,1, 12.0,1,1, 7.978, 10490.641, 408.969, 52927.496 25/04/15,13:44:20,00,08,1, 11.9,1,1, 7.977, 10490.636, 408.969, 52927.496 25/04/15,13:44:20,01,08,1, 11.9,1,1, 7.977, 10490.642, 408.947, 52927.415 25/04/15,13:44:20,02,08,1, 11.9,1,1, 7.977, 10490.615, 408.953, 52927.526 25/04/15,13:44:20,03,08,1, 11.9,1,1, 7.977, 10490.618, 408.945, 52927.513 25/04/15,13:44:20,04,08,1, 11.9,1,1, 7.977, 10490.641, 408.947, 52927.470 25/04/15,13:44:20,05,08,1, 11.9,1,1, 7.977, 10490.646, 408.938, 52927.487 25/04/15,13:44:20,06,08,1, 11.9,1,1, 7.977, 10490.646, 408.943, 52927.465 25/04/15,13:44:20,07,08,1, 11.9,1,1, 7.977, 10490.653, 408.947, 52927.469 25/04/15,13:44:20,08,08,1, 11.9,1,1, 7.977, 10490.641, 408.942, 52927.502 25/04/15,13:44:20,09,08,1, 11.9,1,1, 7.977, 10490.642, 408.941, 52927.414 25/04/15,13:44:20,10,08,1, 11.9,1,1, 7.977, 10490.639, 408.930, 52927.406 25/04/15,13:44:20,11,08,1, 11.9,1,1, 7.977, 10490.622, 408.945, 52927.507 25/04/15,13:44:20,12,08,1, 11.9,1,1, 7.977, 10490.637, 408.938, 52927.403 25/04/15,13:44:20,13,08,1, 11.9,1,1, 7.977, 10490.650, 408.928, 52927.417 25/04/15,13:44:20,14,08,1, 11.9,1,1, 7.977, 10490.636, 408.929, 52927.469 25/04/15,13:44:20,15,08,1, 11.9,1,1, 7.977, 10490.664, 408.937, 52927.456 25/04/15,13:44:20,16,08,1, 11.9,1,1, 7.977, 10490.641, 408.917, 52927.412 25/04/15,13:44:20,17,08,1, 11.9,1,1, 7.977, 10490.650, 408.919, 52927.394 25/04/15,13:44:20,18,08,1, 11.9,1,1, 7.977, 10490.648, 408.921, 52927.503 25/04/15,13:44:20,19,08,1, 11.9,1,1, 7.977, 10490.640, 408.902, 52927.478 25/04/15,13:44:21,00,09,1, 11.9,1,1, 7.982, 10490.636, 408.902, 52927.478 25/04/15,13:44:21,01,09,1, 11.9,1,1, 7.982, 10490.660, 408.900, 52927.434 25/04/15,13:44:21,02,09,1, 11.9,1,1, 7.982, 10490.644, 408.915, 52927.476 25/04/15,13:44:21,03,09,1, 11.9,1,1, 7.982, 10490.660, 408.899, 52927.522 25/04/15,13:44:21,04,09,1, 11.9,1,1, 7.982, 10490.654, 408.906, 52927.425 25/04/15,13:44:21,05,09,1, 11.9,1,1, 7.982, 10490.628, 408.930, 52927.522 25/04/15,13:44:21,06,09,1, 11.9,1,1, 7.982, 10490.637, 408.878, 52927.416 25/04/15,13:44:21,07,09,1, 11.9,1,1, 7.982, 10490.647, 408.902, 52927.472 25/04/15,13:44:21,08,09,1, 11.9,1,1, 7.982, 10490.643, 408.876, 52927.411 25/04/15,13:44:21,09,09,1, 11.9,1,1, 7.982, 10490.674, 408.884, 52927.429 25/04/15,13:44:21,10,09,1, 11.9,1,1, 7.982, 10490.658, 408.913, 52927.452 25/04/15,13:44:21,11,09,1, 11.9,1,1, 7.982, 10490.649, 408.894, 52927.435 25/04/15,13:44:21,12,09,1, 11.9,1,1, 7.982, 10490.653, 408.911, 52927.482 25/04/15,13:44:21,13,09,1, 11.9,1,1, 7.982, 10490.667, 408.878, 52927.335 25/04/15,13:44:21,14,09,1, 11.9,1,1, 7.982, 10490.656, 408.870, 52927.480 25/04/15,13:44:21,15,09,1, 11.9,1,1, 7.982, 10490.641, 408.872, 52927.454 25/04/15,13:44:21,16,09,1, 11.9,1,1, 7.982, 10490.646, 408.889, 52927.421 25/04/15,13:44:21,17,09,1, 11.9,1,1, 7.982, 10490.668, 408.886, 52927.412 25/04/15,13:44:21,18,09,1, 11.9,1,1, 7.982, 10490.660, 408.888, 52927.392 25/04/15,13:44:21,19,09,1, 11.9,1,1, 7.982, 10490.675, 408.874, 52927.503 25/04/15,13:44:22,00,09,1, 12.0,1,1, 7.986, 10490.669, 408.874, 52927.503 25/04/15,13:44:22,01,09,1, 12.0,1,1, 7.986, 10490.662, 408.857, 52927.399 25/04/15,13:44:22,02,09,1, 12.0,1,1, 7.986, 10490.667, 408.859, 52927.437 25/04/15,13:44:22,03,09,1, 12.0,1,1, 7.986, 10490.643, 408.883, 52927.421 25/04/15,13:44:22,04,09,1, 12.0,1,1, 7.986, 10490.627, 408.862, 52927.545 25/04/15,13:44:22,05,09,1, 12.0,1,1, 7.986, 10490.682, 408.852, 52927.423 25/04/15,13:44:22,06,09,1, 12.0,1,1, 7.986, 10490.668, 408.868, 52927.375 25/04/15,13:44:22,07,09,1, 12.0,1,1, 7.986, 10490.704, 408.865, 52927.416 25/04/15,13:44:22,08,09,1, 12.0,1,1, 7.986, 10490.712, 408.837, 52927.450 25/04/15,13:44:22,09,09,1, 12.0,1,1, 7.986, 10490.659, 408.851, 52927.407 25/04/15,13:44:22,10,09,1, 12.0,1,1, 7.986, 10490.687, 408.861, 52927.492 25/04/15,13:44:22,11,09,1, 12.0,1,1, 7.986, 10490.675, 408.843, 52927.453 25/04/15,13:44:22,12,09,1, 12.0,1,1, 7.986, 10490.677, 408.829, 52927.364 25/04/15,13:44:22,13,09,1, 12.0,1,1, 7.986, 10490.675, 408.860, 52927.488 25/04/15,13:44:22,14,09,1, 12.0,1,1, 7.986, 10490.665, 408.853, 52927.428 25/04/15,13:44:22,15,09,1, 12.0,1,1, 7.986, 10490.692, 408.850, 52927.411 25/04/15,13:44:22,16,09,1, 12.0,1,1, 7.986, 10490.687, 408.859, 52927.507 25/04/15,13:44:22,17,09,1, 12.0,1,1, 7.986, 10490.686, 408.844, 52927.434 25/04/15,13:44:22,18,09,1, 12.0,1,1, 7.986, 10490.681, 408.836, 52927.395 25/04/15,13:44:22,19,09,1, 12.0,1,1, 7.986, 10490.668, 408.827, 52927.451 25/04/15,13:44:23,00,09,1, 11.9,1,1, 7.983, 10490.661, 408.827, 52927.451 25/04/15,13:44:23,01,09,1, 11.9,1,1, 7.983, 10490.677, 408.836, 52927.375 25/04/15,13:44:23,02,09,1, 11.9,1,1, 7.983, 10490.689, 408.830, 52927.451 25/04/15,13:44:23,03,09,1, 11.9,1,1, 7.983, 10490.690, 408.813, 52927.377 25/04/15,13:44:23,04,09,1, 11.9,1,1, 7.983, 10490.692, 408.836, 52927.383 25/04/15,13:44:23,05,09,1, 11.9,1,1, 7.983, 10490.667, 408.846, 52927.396 25/04/15,13:44:23,06,09,1, 11.9,1,1, 7.983, 10490.692, 408.828, 52927.386 25/04/15,13:44:23,07,09,1, 11.9,1,1, 7.983, 10490.717, 408.807, 52927.437 25/04/15,13:44:23,08,09,1, 11.9,1,1, 7.983, 10490.692, 408.833, 52927.415 25/04/15,13:44:23,09,09,1, 11.9,1,1, 7.983, 10490.712, 408.827, 52927.405 25/04/15,13:44:23,10,09,1, 11.9,1,1, 7.983, 10490.671, 408.840, 52927.455 25/04/15,13:44:23,11,09,1, 11.9,1,1, 7.983, 10490.701, 408.829, 52927.382 25/04/15,13:44:23,12,09,1, 11.9,1,1, 7.983, 10490.687, 408.844, 52927.436 25/04/15,13:44:23,13,09,1, 11.9,1,1, 7.983, 10490.706, 408.821, 52927.408 25/04/15,13:44:23,14,09,1, 11.9,1,1, 7.983, 10490.673, 408.810, 52927.439 25/04/15,13:44:23,15,09,1, 11.9,1,1, 7.983, 10490.704, 408.831, 52927.388 25/04/15,13:44:23,16,09,1, 11.9,1,1, 7.983, 10490.712, 408.779, 52927.395 25/04/15,13:44:23,17,09,1, 11.9,1,1, 7.983, 10490.684, 408.802, 52927.352 25/04/15,13:44:23,18,09,1, 11.9,1,1, 7.983, 10490.730, 408.815, 52927.397 25/04/15,13:44:23,19,09,1, 11.9,1,1, 7.983, 10490.709, 408.788, 52927.340 25/04/15,13:44:24,00,09,1, 11.9,1,1, 7.985, 10490.702, 408.788, 52927.340 25/04/15,13:44:24,01,09,1, 11.9,1,1, 7.985, 10490.701, 408.797, 52927.418 25/04/15,13:44:24,02,09,1, 11.9,1,1, 7.985, 10490.700, 408.796, 52927.343 25/04/15,13:44:24,03,09,1, 11.9,1,1, 7.985, 10490.698, 408.785, 52927.388 25/04/15,13:44:24,04,09,1, 11.9,1,1, 7.985, 10490.693, 408.760, 52927.355 25/04/15,13:44:24,05,09,1, 11.9,1,1, 7.985, 10490.710, 408.774, 52927.316 25/04/15,13:44:24,06,09,1, 11.9,1,1, 7.985, 10490.689, 408.790, 52927.446 25/04/15,13:44:24,07,09,1, 11.9,1,1, 7.985, 10490.705, 408.764, 52927.339 25/04/15,13:44:24,08,09,1, 11.9,1,1, 7.985, 10490.705, 408.773, 52927.389 25/04/15,13:44:24,09,09,1, 11.9,1,1, 7.985, 10490.700, 408.771, 52927.379 25/04/15,13:44:24,10,09,1, 11.9,1,1, 7.985, 10490.695, 408.738, 52927.409 25/04/15,13:44:24,11,09,1, 11.9,1,1, 7.985, 10490.707, 408.765, 52927.386 25/04/15,13:44:24,12,09,1, 11.9,1,1, 7.985, 10490.713, 408.761, 52927.293 25/04/15,13:44:24,13,09,1, 11.9,1,1, 7.985, 10490.700, 408.758, 52927.344 25/04/15,13:44:24,14,09,1, 11.9,1,1, 7.985, 10490.727, 408.759, 52927.317 25/04/15,13:44:24,15,09,1, 11.9,1,1, 7.985, 10490.735, 408.769, 52927.370 25/04/15,13:44:24,16,09,1, 11.9,1,1, 7.985, 10490.713, 408.767, 52927.357 25/04/15,13:44:24,17,09,1, 11.9,1,1, 7.985, 10490.710, 408.752, 52927.397 25/04/15,13:44:24,18,09,1, 11.9,1,1, 7.985, 10490.710, 408.741, 52927.327 25/04/15,13:44:24,19,09,1, 11.9,1,1, 7.985, 10490.709, 408.752, 52927.305 25/04/15,13:44:25,00,09,1, 11.9,1,1, 7.987, 10490.702, 408.752, 52927.305 25/04/15,13:44:25,01,09,1, 11.9,1,1, 7.987, 10490.716, 408.733, 52927.329 25/04/15,13:44:25,02,09,1, 11.9,1,1, 7.987, 10490.712, 408.769, 52927.307 25/04/15,13:44:25,03,09,1, 11.9,1,1, 7.987, 10490.714, 408.750, 52927.400 25/04/15,13:44:25,04,09,1, 11.9,1,1, 7.987, 10490.729, 408.760, 52927.331 25/04/15,13:44:25,05,09,1, 11.9,1,1, 7.987, 10490.721, 408.753, 52927.300 25/04/15,13:44:25,06,09,1, 11.9,1,1, 7.987, 10490.685, 408.743, 52927.328 25/04/15,13:44:25,07,09,1, 11.9,1,1, 7.987, 10490.725, 408.743, 52927.316 25/04/15,13:44:25,08,09,1, 11.9,1,1, 7.987, 10490.702, 408.729, 52927.336 25/04/15,13:44:25,09,09,1, 11.9,1,1, 7.987, 10490.730, 408.755, 52927.310 25/04/15,13:44:25,10,09,1, 11.9,1,1, 7.987, 10490.721, 408.740, 52927.269 25/04/15,13:44:25,11,09,1, 11.9,1,1, 7.987, 10490.736, 408.722, 52927.379 25/04/15,13:44:25,12,09,1, 11.9,1,1, 7.987, 10490.748, 408.754, 52927.374 25/04/15,13:44:25,13,09,1, 11.9,1,1, 7.987, 10490.707, 408.712, 52927.232 25/04/15,13:44:25,14,09,1, 11.9,1,1, 7.987, 10490.692, 408.723, 52927.313 25/04/15,13:44:25,15,09,1, 11.9,1,1, 7.987, 10490.719, 408.731, 52927.346 25/04/15,13:44:25,16,09,1, 11.9,1,1, 7.987, 10490.720, 408.717, 52927.397 25/04/15,13:44:25,17,09,1, 11.9,1,1, 7.987, 10490.707, 408.696, 52927.288 25/04/15,13:44:25,18,09,1, 11.9,1,1, 7.987, 10490.715, 408.732, 52927.299 25/04/15,13:44:25,19,09,1, 11.9,1,1, 7.987, 10490.761, 408.730, 52927.377 25/04/15,13:44:26,00,09,1, 11.9,1,1, 7.989, 10490.752, 408.730, 52927.377 25/04/15,13:44:26,01,09,1, 11.9,1,1, 7.989, 10490.729, 408.739, 52927.350 25/04/15,13:44:26,02,09,1, 11.9,1,1, 7.989, 10490.746, 408.724, 52927.322 25/04/15,13:44:26,03,09,1, 11.9,1,1, 7.989, 10490.720, 408.705, 52927.345 25/04/15,13:44:26,04,09,1, 11.9,1,1, 7.989, 10490.752, 408.700, 52927.392 25/04/15,13:44:26,05,09,1, 11.9,1,1, 7.989, 10490.733, 408.710, 52927.326 25/04/15,13:44:26,06,09,1, 11.9,1,1, 7.989, 10490.736, 408.709, 52927.305 25/04/15,13:44:26,07,09,1, 11.9,1,1, 7.989, 10490.748, 408.710, 52927.276 25/04/15,13:44:26,08,09,1, 11.9,1,1, 7.989, 10490.735, 408.729, 52927.308 25/04/15,13:44:26,09,09,1, 11.9,1,1, 7.989, 10490.716, 408.717, 52927.276 25/04/15,13:44:26,10,09,1, 11.9,1,1, 7.989, 10490.738, 408.728, 52927.307 25/04/15,13:44:26,11,09,1, 11.9,1,1, 7.989, 10490.742, 408.694, 52927.296 25/04/15,13:44:26,12,09,1, 11.9,1,1, 7.989, 10490.766, 408.702, 52927.270 25/04/15,13:44:26,13,09,1, 11.9,1,1, 7.989, 10490.749, 408.709, 52927.303 25/04/15,13:44:26,14,09,1, 11.9,1,1, 7.989, 10490.734, 408.702, 52927.273 25/04/15,13:44:26,15,09,1, 11.9,1,1, 7.989, 10490.725, 408.709, 52927.249 25/04/15,13:44:26,16,09,1, 11.9,1,1, 7.989, 10490.733, 408.690, 52927.255 25/04/15,13:44:26,17,09,1, 11.9,1,1, 7.989, 10490.741, 408.700, 52927.312 25/04/15,13:44:26,18,09,1, 11.9,1,1, 7.989, 10490.757, 408.717, 52927.319 25/04/15,13:44:26,19,09,1, 11.9,1,1, 7.989, 10490.721, 408.700, 52927.284 25/04/15,13:44:27,00,09,1, 11.8,1,1, 7.988, 10490.719, 408.700, 52927.284 25/04/15,13:44:27,01,09,1, 11.8,1,1, 7.988, 10490.790, 408.680, 52927.088 25/04/15,13:44:27,02,09,1, 11.8,1,1, 7.988, 10490.757, 408.705, 52927.260 25/04/15,13:44:27,03,09,1, 11.8,1,1, 7.988, 10490.734, 408.677, 52927.263 25/04/15,13:44:27,04,09,1, 11.8,1,1, 7.988, 10490.732, 408.706, 52927.248 25/04/15,13:44:27,05,09,1, 11.8,1,1, 7.988, 10490.749, 408.662, 52927.280 25/04/15,13:44:27,06,09,1, 11.8,1,1, 7.988, 10490.764, 408.676, 52927.279 25/04/15,13:44:27,07,09,1, 11.8,1,1, 7.988, 10490.765, 408.674, 52927.249 25/04/15,13:44:27,08,09,1, 11.8,1,1, 7.988, 10490.762, 408.659, 52927.207 25/04/15,13:44:27,09,09,1, 11.8,1,1, 7.988, 10490.757, 408.651, 52927.218 25/04/15,13:44:27,10,09,1, 11.8,1,1, 7.988, 10490.756, 408.668, 52927.338 25/04/15,13:44:27,11,09,1, 11.8,1,1, 7.988, 10490.751, 408.646, 52927.233 25/04/15,13:44:27,12,09,1, 11.8,1,1, 7.988, 10490.761, 408.650, 52927.268 25/04/15,13:44:27,13,09,1, 11.8,1,1, 7.988, 10490.779, 408.620, 52927.286 25/04/15,13:44:27,14,09,1, 11.8,1,1, 7.988, 10490.747, 408.678, 52927.331 25/04/15,13:44:27,15,09,1, 11.8,1,1, 7.988, 10490.770, 408.669, 52927.309 25/04/15,13:44:27,16,09,1, 11.8,1,1, 7.988, 10490.783, 408.682, 52927.235 25/04/15,13:44:27,17,09,1, 11.8,1,1, 7.988, 10490.725, 408.669, 52927.337 25/04/15,13:44:27,18,09,1, 11.8,1,1, 7.988, 10490.780, 408.668, 52927.289 25/04/15,13:44:27,19,09,1, 11.8,1,1, 7.988, 10490.774, 408.653, 52927.314 25/04/15,13:44:28,00,09,1, 11.9,1,1, 7.979, 10490.769, 408.653, 52927.314 25/04/15,13:44:28,01,09,1, 11.9,1,1, 7.979, 10490.779, 408.662, 52927.238 25/04/15,13:44:28,02,09,1, 11.9,1,1, 7.979, 10490.779, 408.684, 52927.307 25/04/15,13:44:28,03,09,1, 11.9,1,1, 7.979, 10490.779, 408.655, 52927.224 25/04/15,13:44:28,04,09,1, 11.9,1,1, 7.979, 10490.771, 408.646, 52927.309 25/04/15,13:44:28,05,09,1, 11.9,1,1, 7.979, 10490.769, 408.651, 52927.271 25/04/15,13:44:28,06,09,1, 11.9,1,1, 7.979, 10490.770, 408.644, 52927.212 25/04/15,13:44:28,07,09,1, 11.9,1,1, 7.979, 10490.753, 408.628, 52927.253 25/04/15,13:44:28,08,09,1, 11.9,1,1, 7.979, 10490.776, 408.630, 52927.209 25/04/15,13:44:28,09,09,1, 11.9,1,1, 7.979, 10490.768, 408.621, 52927.218 25/04/15,13:44:28,10,09,1, 11.9,1,1, 7.979, 10490.793, 408.623, 52927.252 25/04/15,13:44:28,11,09,1, 11.9,1,1, 7.979, 10490.782, 408.608, 52927.216 25/04/15,13:44:28,12,09,1, 11.9,1,1, 7.979, 10490.794, 408.641, 52927.260 25/04/15,13:44:28,13,09,1, 11.9,1,1, 7.979, 10490.794, 408.615, 52927.268 25/04/15,13:44:28,14,09,1, 11.9,1,1, 7.979, 10490.796, 408.599, 52927.267 25/04/15,13:44:28,15,09,1, 11.9,1,1, 7.979, 10490.779, 408.638, 52927.277 25/04/15,13:44:28,16,09,1, 11.9,1,1, 7.979, 10490.799, 408.639, 52927.271 25/04/15,13:44:28,17,09,1, 11.9,1,1, 7.979, 10490.767, 408.622, 52927.222 25/04/15,13:44:28,18,09,1, 11.9,1,1, 7.979, 10490.799, 408.621, 52927.271 25/04/15,13:44:28,19,09,1, 11.9,1,1, 7.979, 10490.819, 408.631, 52927.209 25/04/15,13:44:29,00,09,1, 11.9,1,1, 7.987, 10490.811, 408.631, 52927.209 25/04/15,13:44:29,01,09,1, 11.9,1,1, 7.987, 10490.806, 408.634, 52927.276 25/04/15,13:44:29,02,09,1, 11.9,1,1, 7.987, 10490.803, 408.602, 52927.218 25/04/15,13:44:29,03,09,1, 11.9,1,1, 7.987, 10490.815, 408.630, 52927.234 25/04/15,13:44:29,04,09,1, 11.9,1,1, 7.987, 10490.796, 408.602, 52927.269 25/04/15,13:44:29,05,09,1, 11.9,1,1, 7.987, 10490.803, 408.615, 52927.248 25/04/15,13:44:29,06,09,1, 11.9,1,1, 7.987, 10490.810, 408.621, 52927.199 25/04/15,13:44:29,07,09,1, 11.9,1,1, 7.987, 10490.801, 408.611, 52927.191 25/04/15,13:44:29,08,09,1, 11.9,1,1, 7.987, 10490.783, 408.610, 52927.202 25/04/15,13:44:29,09,09,1, 11.9,1,1, 7.987, 10490.814, 408.606, 52927.253 25/04/15,13:44:29,10,09,1, 11.9,1,1, 7.987, 10490.808, 408.588, 52927.289 25/04/15,13:44:29,11,09,1, 11.9,1,1, 7.987, 10490.838, 408.590, 52927.195 25/04/15,13:44:29,12,09,1, 11.9,1,1, 7.987, 10490.816, 408.609, 52927.301 25/04/15,13:44:29,13,09,1, 11.9,1,1, 7.987, 10490.821, 408.595, 52927.215 25/04/15,13:44:29,14,09,1, 11.9,1,1, 7.987, 10490.809, 408.594, 52927.264 25/04/15,13:44:29,15,09,1, 11.9,1,1, 7.987, 10490.814, 408.593, 52927.291 25/04/15,13:44:29,16,09,1, 11.9,1,1, 7.987, 10490.809, 408.593, 52927.247 25/04/15,13:44:29,17,09,1, 11.9,1,1, 7.987, 10490.796, 408.603, 52927.254 25/04/15,13:44:29,18,09,1, 11.9,1,1, 7.987, 10490.856, 408.573, 52927.184 25/04/15,13:44:29,19,09,1, 11.9,1,1, 7.987, 10490.804, 408.579, 52927.234 25/04/15,13:44:30,00,09,1, 11.9,1,1, 7.988, 10490.803, 408.579, 52927.234 25/04/15,13:44:30,01,09,1, 11.9,1,1, 7.988, 10490.841, 408.570, 52927.170 25/04/15,13:44:30,02,09,1, 11.9,1,1, 7.988, 10490.824, 408.572, 52927.258 25/04/15,13:44:30,03,09,1, 11.9,1,1, 7.988, 10490.819, 408.584, 52927.211 25/04/15,13:44:30,04,09,1, 11.9,1,1, 7.988, 10490.842, 408.576, 52927.187 25/04/15,13:44:30,05,09,1, 11.9,1,1, 7.988, 10490.824, 408.556, 52927.238 25/04/15,13:44:30,06,09,1, 11.9,1,1, 7.988, 10490.840, 408.556, 52927.224 25/04/15,13:44:30,07,09,1, 11.9,1,1, 7.988, 10490.817, 408.551, 52927.183 25/04/15,13:44:30,08,09,1, 11.9,1,1, 7.988, 10490.826, 408.542, 52927.072 25/04/15,13:44:30,09,09,1, 11.9,1,1, 7.988, 10490.825, 408.567, 52927.245 25/04/15,13:44:30,10,09,1, 11.9,1,1, 7.988, 10490.827, 408.558, 52927.212 25/04/15,13:44:30,11,09,1, 11.9,1,1, 7.988, 10490.841, 408.552, 52927.183 25/04/15,13:44:30,12,09,1, 11.9,1,1, 7.988, 10490.822, 408.572, 52927.228 25/04/15,13:44:30,13,09,1, 11.9,1,1, 7.988, 10490.836, 408.568, 52927.207 25/04/15,13:44:30,14,09,1, 11.9,1,1, 7.988, 10490.846, 408.562, 52927.224 25/04/15,13:44:30,15,09,1, 11.9,1,1, 7.988, 10490.833, 408.538, 52927.190 25/04/15,13:44:30,16,09,1, 11.9,1,1, 7.988, 10490.829, 408.557, 52927.173 25/04/15,13:44:30,17,09,1, 11.9,1,1, 7.988, 10490.832, 408.559, 52927.122 25/04/15,13:44:30,18,09,1, 11.9,1,1, 7.988, 10490.826, 408.547, 52927.144 25/04/15,13:44:30,19,09,1, 11.9,1,1, 7.988, 10490.838, 408.567, 52927.166 25/04/15,13:44:31,00,09,1, 11.9,1,1, 7.983, 10490.836, 408.567, 52927.166 25/04/15,13:44:31,01,09,1, 11.9,1,1, 7.983, 10490.864, 408.553, 52927.260 25/04/15,13:44:31,02,09,1, 11.9,1,1, 7.983, 10490.822, 408.538, 52927.151 25/04/15,13:44:31,03,09,1, 11.9,1,1, 7.983, 10490.834, 408.521, 52927.206 25/04/15,13:44:31,04,09,1, 11.9,1,1, 7.983, 10490.814, 408.529, 52927.197 25/04/15,13:44:31,05,09,1, 11.9,1,1, 7.983, 10490.845, 408.523, 52927.160 25/04/15,13:44:31,06,09,1, 11.9,1,1, 7.983, 10490.837, 408.546, 52927.200 25/04/15,13:44:31,07,09,1, 11.9,1,1, 7.983, 10490.825, 408.548, 52927.170 25/04/15,13:44:31,08,09,1, 11.9,1,1, 7.983, 10490.851, 408.562, 52927.183 25/04/15,13:44:31,09,09,1, 11.9,1,1, 7.983, 10490.845, 408.547, 52927.180 25/04/15,13:44:31,10,09,1, 11.9,1,1, 7.983, 10490.840, 408.515, 52927.180 25/04/15,13:44:31,11,09,1, 11.9,1,1, 7.983, 10490.823, 408.518, 52927.194 25/04/15,13:44:31,12,09,1, 11.9,1,1, 7.983, 10490.839, 408.532, 52927.149 25/04/15,13:44:31,13,09,1, 11.9,1,1, 7.983, 10490.859, 408.528, 52927.159 25/04/15,13:44:31,14,09,1, 11.9,1,1, 7.983, 10490.837, 408.509, 52927.125 25/04/15,13:44:31,15,09,1, 11.9,1,1, 7.983, 10490.849, 408.514, 52927.184 25/04/15,13:44:31,16,09,1, 11.9,1,1, 7.983, 10490.832, 408.511, 52927.245 25/04/15,13:44:31,17,09,1, 11.9,1,1, 7.983, 10490.838, 408.522, 52927.158 25/04/15,13:44:31,18,09,1, 11.9,1,1, 7.983, 10490.854, 408.532, 52927.097 25/04/15,13:44:31,19,09,1, 11.9,1,1, 7.983, 10490.879, 408.527, 52927.133 25/04/15,13:44:32,00,09,1, 11.9,1,1, 7.989, 10490.878, 408.527, 52927.133 25/04/15,13:44:32,01,09,1, 11.9,1,1, 7.989, 10490.866, 408.527, 52927.183 25/04/15,13:44:32,02,09,1, 11.9,1,1, 7.989, 10490.855, 408.518, 52927.185 25/04/15,13:44:32,03,09,1, 11.9,1,1, 7.989, 10490.858, 408.496, 52927.111 25/04/15,13:44:32,04,09,1, 11.9,1,1, 7.989, 10490.897, 408.520, 52927.200 25/04/15,13:44:32,05,09,1, 11.9,1,1, 7.989, 10490.865, 408.519, 52927.201 25/04/15,13:44:32,06,09,1, 11.9,1,1, 7.989, 10490.876, 408.488, 52927.154 25/04/15,13:44:32,07,09,1, 11.9,1,1, 7.989, 10490.872, 408.521, 52927.217 25/04/15,13:44:32,08,09,1, 11.9,1,1, 7.989, 10490.888, 408.512, 52927.182 25/04/15,13:44:32,09,09,1, 11.9,1,1, 7.989, 10490.860, 408.487, 52927.126 25/04/15,13:44:32,10,09,1, 11.9,1,1, 7.989, 10490.848, 408.479, 52927.149 25/04/15,13:44:32,11,09,1, 11.9,1,1, 7.989, 10490.869, 408.469, 52927.152 25/04/15,13:44:32,12,09,1, 11.9,1,1, 7.989, 10490.856, 408.494, 52927.175 25/04/15,13:44:32,13,09,1, 11.9,1,1, 7.989, 10490.869, 408.478, 52927.138 25/04/15,13:44:32,14,09,1, 11.9,1,1, 7.989, 10490.868, 408.475, 52927.148 25/04/15,13:44:32,15,09,1, 11.9,1,1, 7.989, 10490.885, 408.473, 52927.094 25/04/15,13:44:32,16,09,1, 11.9,1,1, 7.989, 10490.845, 408.464, 52927.137 25/04/15,13:44:32,17,09,1, 11.9,1,1, 7.989, 10490.859, 408.487, 52927.143 25/04/15,13:44:32,18,09,1, 11.9,1,1, 7.989, 10490.860, 408.490, 52927.107 25/04/15,13:44:32,19,09,1, 11.9,1,1, 7.989, 10490.843, 408.478, 52927.163 25/04/15,13:44:33,00,09,1, 12.0,1,1, 7.986, 10490.836, 408.478, 52927.163 25/04/15,13:44:33,01,09,1, 12.0,1,1, 7.986, 10490.862, 408.512, 52927.117 25/04/15,13:44:33,02,09,1, 12.0,1,1, 7.986, 10490.864, 408.481, 52927.138 25/04/15,13:44:33,03,09,1, 12.0,1,1, 7.986, 10490.895, 408.457, 52927.143 25/04/15,13:44:33,04,09,1, 12.0,1,1, 7.986, 10490.872, 408.491, 52927.132 25/04/15,13:44:33,05,09,1, 12.0,1,1, 7.986, 10490.878, 408.516, 52927.175 25/04/15,13:44:33,06,09,1, 12.0,1,1, 7.986, 10490.895, 408.482, 52927.139 25/04/15,13:44:33,07,09,1, 12.0,1,1, 7.986, 10490.876, 408.480, 52927.216 25/04/15,13:44:33,08,09,1, 12.0,1,1, 7.986, 10490.871, 408.471, 52927.224 25/04/15,13:44:33,09,09,1, 12.0,1,1, 7.986, 10490.890, 408.457, 52927.051 25/04/15,13:44:33,10,09,1, 12.0,1,1, 7.986, 10490.873, 408.465, 52927.113 25/04/15,13:44:33,11,09,1, 12.0,1,1, 7.986, 10490.888, 408.455, 52927.116 25/04/15,13:44:33,12,09,1, 12.0,1,1, 7.986, 10490.886, 408.469, 52927.094 25/04/15,13:44:33,13,09,1, 12.0,1,1, 7.986, 10490.881, 408.475, 52927.139 25/04/15,13:44:33,14,09,1, 12.0,1,1, 7.986, 10490.886, 408.462, 52927.142 25/04/15,13:44:33,15,09,1, 12.0,1,1, 7.986, 10490.899, 408.473, 52927.156 25/04/15,13:44:33,16,09,1, 12.0,1,1, 7.986, 10490.913, 408.465, 52927.083 25/04/15,13:44:33,17,09,1, 12.0,1,1, 7.986, 10490.883, 408.457, 52927.057 25/04/15,13:44:33,18,09,1, 12.0,1,1, 7.986, 10490.892, 408.495, 52927.159 25/04/15,13:44:33,19,09,1, 12.0,1,1, 7.986, 10490.900, 408.459, 52927.127 25/04/15,13:44:34,00,09,1, 11.9,1,1, 7.982, 10490.894, 408.459, 52927.127 25/04/15,13:44:34,01,09,1, 11.9,1,1, 7.982, 10490.891, 408.479, 52927.166 25/04/15,13:44:34,02,09,1, 11.9,1,1, 7.982, 10490.887, 408.465, 52927.174 25/04/15,13:44:34,03,09,1, 11.9,1,1, 7.982, 10490.893, 408.473, 52927.195 25/04/15,13:44:34,04,09,1, 11.9,1,1, 7.982, 10490.944, 408.444, 52927.140 25/04/15,13:44:34,05,09,1, 11.9,1,1, 7.982, 10490.895, 408.447, 52927.126 25/04/15,13:44:34,06,09,1, 11.9,1,1, 7.982, 10490.900, 408.450, 52927.127 25/04/15,13:44:34,07,09,1, 11.9,1,1, 7.982, 10490.899, 408.439, 52927.071 25/04/15,13:44:34,08,09,1, 11.9,1,1, 7.982, 10490.882, 408.445, 52927.144 25/04/15,13:44:34,09,09,1, 11.9,1,1, 7.982, 10490.903, 408.427, 52927.111 25/04/15,13:44:34,10,09,1, 11.9,1,1, 7.982, 10490.930, 408.434, 52927.120 25/04/15,13:44:34,11,09,1, 11.9,1,1, 7.982, 10490.919, 408.436, 52927.078 25/04/15,13:44:34,12,09,1, 11.9,1,1, 7.982, 10490.912, 408.435, 52927.159 25/04/15,13:44:34,13,09,1, 11.9,1,1, 7.982, 10490.929, 408.425, 52927.124 25/04/15,13:44:34,14,09,1, 11.9,1,1, 7.982, 10490.921, 408.424, 52927.145 25/04/15,13:44:34,15,09,1, 11.9,1,1, 7.982, 10490.923, 408.439, 52927.171 25/04/15,13:44:34,16,09,1, 11.9,1,1, 7.982, 10490.926, 408.419, 52927.166 25/04/15,13:44:34,17,09,1, 11.9,1,1, 7.982, 10490.919, 408.419, 52927.125 25/04/15,13:44:34,18,09,1, 11.9,1,1, 7.982, 10490.933, 408.417, 52927.142 25/04/15,13:44:34,19,09,1, 11.9,1,1, 7.982, 10490.912, 408.433, 52927.180 25/04/15,13:44:35,00,09,1, 12.0,1,1, 7.987, 10490.911, 408.433, 52927.180 25/04/15,13:44:35,01,09,1, 12.0,1,1, 7.987, 10490.960, 408.433, 52926.835 25/04/15,13:44:35,02,09,1, 12.0,1,1, 7.987, 10490.948, 408.413, 52927.044 25/04/15,13:44:35,03,09,1, 12.0,1,1, 7.987, 10490.950, 408.415, 52927.053 25/04/15,13:44:35,04,09,1, 12.0,1,1, 7.987, 10490.904, 408.416, 52927.125 25/04/15,13:44:35,05,09,1, 12.0,1,1, 7.987, 10490.927, 408.428, 52927.125 25/04/15,13:44:35,06,09,1, 12.0,1,1, 7.987, 10490.913, 408.404, 52927.131 25/04/15,13:44:35,07,09,1, 12.0,1,1, 7.987, 10490.908, 408.419, 52927.166 25/04/15,13:44:35,08,09,1, 12.0,1,1, 7.987, 10490.941, 408.428, 52927.137 25/04/15,13:44:35,09,09,1, 12.0,1,1, 7.987, 10490.941, 408.420, 52927.083 25/04/15,13:44:35,10,09,1, 12.0,1,1, 7.987, 10490.929, 408.403, 52927.090 25/04/15,13:44:35,11,09,1, 12.0,1,1, 7.987, 10490.938, 408.405, 52927.097 25/04/15,13:44:35,12,09,1, 12.0,1,1, 7.987, 10490.943, 408.407, 52927.122 25/04/15,13:44:35,13,09,1, 12.0,1,1, 7.987, 10490.934, 408.409, 52927.108 25/04/15,13:44:35,14,09,1, 12.0,1,1, 7.987, 10490.949, 408.401, 52927.100 25/04/15,13:44:35,15,09,1, 12.0,1,1, 7.987, 10490.944, 408.403, 52927.089 25/04/15,13:44:35,16,09,1, 12.0,1,1, 7.987, 10490.959, 408.392, 52927.160 25/04/15,13:44:35,17,09,1, 12.0,1,1, 7.987, 10490.936, 408.401, 52927.087 25/04/15,13:44:35,18,09,1, 12.0,1,1, 7.987, 10490.947, 408.404, 52927.131 25/04/15,13:44:35,19,09,1, 12.0,1,1, 7.987, 10490.948, 408.395, 52927.050 25/04/15,13:44:36,00,09,1, 11.9,1,1, 7.983, 10490.944, 408.395, 52927.050 25/04/15,13:44:36,01,09,1, 11.9,1,1, 7.983, 10490.939, 408.404, 52927.160 25/04/15,13:44:36,02,09,1, 11.9,1,1, 7.983, 10490.933, 408.368, 52927.148 25/04/15,13:44:36,03,09,1, 11.9,1,1, 7.983, 10490.954, 408.389, 52927.062 25/04/15,13:44:36,04,09,1, 11.9,1,1, 7.983, 10490.942, 408.370, 52927.068 25/04/15,13:44:36,05,09,1, 11.9,1,1, 7.983, 10490.940, 408.381, 52927.114 25/04/15,13:44:36,06,09,1, 11.9,1,1, 7.983, 10490.953, 408.391, 52927.070 25/04/15,13:44:36,07,09,1, 11.9,1,1, 7.983, 10490.934, 408.396, 52927.099 25/04/15,13:44:36,08,09,1, 11.9,1,1, 7.983, 10490.935, 408.364, 52927.088 25/04/15,13:44:36,09,09,1, 11.9,1,1, 7.983, 10490.928, 408.375, 52927.064 25/04/15,13:44:36,10,09,1, 11.9,1,1, 7.983, 10490.945, 408.376, 52927.047 25/04/15,13:44:36,11,09,1, 11.9,1,1, 7.983, 10490.966, 408.385, 52927.002 25/04/15,13:44:36,12,09,1, 11.9,1,1, 7.983, 10490.950, 408.364, 52927.089 25/04/15,13:44:36,13,09,1, 11.9,1,1, 7.983, 10490.972, 408.407, 52927.097 25/04/15,13:44:36,14,09,1, 11.9,1,1, 7.983, 10490.946, 408.375, 52926.989 25/04/15,13:44:36,15,09,1, 11.9,1,1, 7.983, 10490.944, 408.385, 52927.069 25/04/15,13:44:36,16,09,1, 11.9,1,1, 7.983, 10490.922, 408.375, 52927.108 25/04/15,13:44:36,17,09,1, 11.9,1,1, 7.983, 10490.948, 408.367, 52927.122 25/04/15,13:44:36,18,09,1, 11.9,1,1, 7.983, 10490.926, 408.380, 52927.100 25/04/15,13:44:36,19,09,1, 11.9,1,1, 7.983, 10490.991, 408.366, 52927.004 25/04/15,13:44:37,00,09,1, 11.9,1,1, 7.990, 10490.986, 408.366, 52927.004 25/04/15,13:44:37,01,09,1, 11.9,1,1, 7.990, 10490.992, 408.357, 52927.055 25/04/15,13:44:37,02,09,1, 11.9,1,1, 7.990, 10490.954, 408.369, 52927.084 25/04/15,13:44:37,03,09,1, 11.9,1,1, 7.990, 10490.975, 408.384, 52927.019 25/04/15,13:44:37,04,09,1, 11.9,1,1, 7.990, 10490.968, 408.401, 52927.034 25/04/15,13:44:37,05,09,1, 11.9,1,1, 7.990, 10490.969, 408.376, 52927.079 25/04/15,13:44:37,06,09,1, 11.9,1,1, 7.990, 10490.977, 408.371, 52927.005 25/04/15,13:44:37,07,09,1, 11.9,1,1, 7.990, 10490.972, 408.369, 52927.068 25/04/15,13:44:37,08,09,1, 11.9,1,1, 7.990, 10490.985, 408.396, 52927.017 25/04/15,13:44:37,09,09,1, 11.9,1,1, 7.990, 10490.968, 408.366, 52927.087 25/04/15,13:44:37,10,09,1, 11.9,1,1, 7.990, 10490.966, 408.398, 52927.041 25/04/15,13:44:37,11,09,1, 11.9,1,1, 7.990, 10490.966, 408.381, 52927.087 25/04/15,13:44:37,12,09,1, 11.9,1,1, 7.990, 10490.998, 408.373, 52927.021 25/04/15,13:44:37,13,09,1, 11.9,1,1, 7.990, 10490.969, 408.365, 52927.138 25/04/15,13:44:37,14,09,1, 11.9,1,1, 7.990, 10490.974, 408.357, 52927.086 25/04/15,13:44:37,15,09,1, 11.9,1,1, 7.990, 10490.985, 408.339, 52926.860 25/04/15,13:44:37,16,09,1, 11.9,1,1, 7.990, 10490.973, 408.346, 52927.081 25/04/15,13:44:37,17,09,1, 11.9,1,1, 7.990, 10490.972, 408.357, 52927.050 25/04/15,13:44:37,18,09,1, 11.9,1,1, 7.990, 10490.984, 408.351, 52927.085 25/04/15,13:44:37,19,09,1, 11.9,1,1, 7.990, 10490.966, 408.356, 52927.084 25/04/15,13:44:38,00,09,1, 11.8,1,1, 7.992, 10490.961, 408.356, 52927.084 25/04/15,13:44:38,01,09,1, 11.8,1,1, 7.992, 10490.963, 408.356, 52927.087 25/04/15,13:44:38,02,09,1, 11.8,1,1, 7.992, 10491.016, 408.335, 52927.012 25/04/15,13:44:38,03,09,1, 11.8,1,1, 7.992, 10491.004, 408.335, 52927.007 25/04/15,13:44:38,04,09,1, 11.8,1,1, 7.992, 10490.990, 408.323, 52927.015 25/04/15,13:44:38,05,09,1, 11.8,1,1, 7.992, 10491.014, 408.338, 52926.968 25/04/15,13:44:38,06,09,1, 11.8,1,1, 7.992, 10491.012, 408.319, 52927.072 25/04/15,13:44:38,07,09,1, 11.8,1,1, 7.992, 10490.998, 408.362, 52927.240 25/04/15,13:44:38,08,09,1, 11.8,1,1, 7.992, 10490.999, 408.322, 52927.117 25/04/15,13:44:38,09,09,1, 11.8,1,1, 7.992, 10491.012, 408.337, 52927.068 25/04/15,13:44:38,10,09,1, 11.8,1,1, 7.992, 10491.006, 408.315, 52927.034 25/04/15,13:44:38,11,09,1, 11.8,1,1, 7.992, 10491.020, 408.326, 52927.053 25/04/15,13:44:38,12,09,1, 11.8,1,1, 7.992, 10491.004, 408.333, 52927.078 25/04/15,13:44:38,13,09,1, 11.8,1,1, 7.992, 10491.019, 408.364, 52927.021 25/04/15,13:44:38,14,09,1, 11.8,1,1, 7.992, 10491.023, 408.327, 52927.055 25/04/15,13:44:38,15,09,1, 11.8,1,1, 7.992, 10491.004, 408.315, 52927.031 25/04/15,13:44:38,16,09,1, 11.8,1,1, 7.992, 10491.022, 408.301, 52927.077 25/04/15,13:44:38,17,09,1, 11.8,1,1, 7.992, 10491.005, 408.335, 52927.030 25/04/15,13:44:38,18,09,1, 11.8,1,1, 7.992, 10491.023, 408.357, 52927.072 25/04/15,13:44:38,19,09,1, 11.8,1,1, 7.992, 10491.020, 408.332, 52927.060 25/04/15,13:44:39,00,10,1, 11.9,1,1, 7.984, 10491.019, 408.332, 52927.060 25/04/15,13:44:39,01,10,1, 11.9,1,1, 7.984, 10491.015, 408.309, 52927.017 25/04/15,13:44:39,02,10,1, 11.9,1,1, 7.984, 10491.026, 408.338, 52927.151 25/04/15,13:44:39,03,10,1, 11.9,1,1, 7.984, 10491.038, 408.320, 52926.995 25/04/15,13:44:39,04,10,1, 11.9,1,1, 7.984, 10491.046, 408.335, 52927.038 25/04/15,13:44:39,05,10,1, 11.9,1,1, 7.984, 10491.041, 408.306, 52926.943 25/04/15,13:44:39,06,10,1, 11.9,1,1, 7.984, 10491.057, 408.319, 52927.024 25/04/15,13:44:39,07,10,1, 11.9,1,1, 7.984, 10491.036, 408.326, 52927.018 25/04/15,13:44:39,08,10,1, 11.9,1,1, 7.984, 10491.045, 408.295, 52926.964 25/04/15,13:44:39,09,10,1, 11.9,1,1, 7.984, 10491.038, 408.312, 52926.940 25/04/15,13:44:39,10,10,1, 11.9,1,1, 7.984, 10491.037, 408.327, 52927.028 25/04/15,13:44:39,11,10,1, 11.9,1,1, 7.984, 10491.045, 408.312, 52927.031 25/04/15,13:44:39,12,10,1, 11.9,1,1, 7.984, 10491.029, 408.320, 52927.008 25/04/15,13:44:39,13,10,1, 11.9,1,1, 7.984, 10491.024, 408.316, 52926.994 25/04/15,13:44:39,14,10,1, 11.9,1,1, 7.984, 10491.062, 408.309, 52927.031 25/04/15,13:44:39,15,10,1, 11.9,1,1, 7.984, 10491.058, 408.323, 52927.015 25/04/15,13:44:39,16,10,1, 11.9,1,1, 7.984, 10491.050, 408.330, 52926.985 25/04/15,13:44:39,17,10,1, 11.9,1,1, 7.984, 10491.077, 408.310, 52927.035 25/04/15,13:44:39,18,10,1, 11.9,1,1, 7.984, 10491.066, 408.308, 52926.994 25/04/15,13:44:39,19,10,1, 11.9,1,1, 7.984, 10491.080, 408.324, 52927.020 25/04/15,13:44:40,00,09,1, 11.9,1,1, 7.990, 10491.078, 408.324, 52927.020 25/04/15,13:44:40,01,09,1, 11.9,1,1, 7.990, 10491.064, 408.334, 52926.964 25/04/15,13:44:40,02,09,1, 11.9,1,1, 7.990, 10491.056, 408.332, 52927.035 25/04/15,13:44:40,03,09,1, 11.9,1,1, 7.990, 10491.066, 408.310, 52926.982 25/04/15,13:44:40,04,09,1, 11.9,1,1, 7.990, 10491.058, 408.296, 52926.994 25/04/15,13:44:40,05,09,1, 11.9,1,1, 7.990, 10491.061, 408.315, 52926.980 25/04/15,13:44:40,06,09,1, 11.9,1,1, 7.990, 10491.081, 408.324, 52926.949 25/04/15,13:44:40,07,09,1, 11.9,1,1, 7.990, 10491.074, 408.308, 52927.069 25/04/15,13:44:40,08,09,1, 11.9,1,1, 7.990, 10491.057, 408.325, 52927.031 25/04/15,13:44:40,09,09,1, 11.9,1,1, 7.990, 10491.064, 408.298, 52926.967 25/04/15,13:44:40,10,09,1, 11.9,1,1, 7.990, 10491.065, 408.296, 52926.976 25/04/15,13:44:40,11,09,1, 11.9,1,1, 7.990, 10491.081, 408.299, 52927.034 25/04/15,13:44:40,12,09,1, 11.9,1,1, 7.990, 10491.087, 408.284, 52926.952 25/04/15,13:44:40,13,09,1, 11.9,1,1, 7.990, 10491.082, 408.315, 52927.055 25/04/15,13:44:40,14,09,1, 11.9,1,1, 7.990, 10491.105, 408.307, 52927.030 25/04/15,13:44:40,15,09,1, 11.9,1,1, 7.990, 10491.095, 408.293, 52927.011 25/04/15,13:44:40,16,09,1, 11.9,1,1, 7.990, 10491.080, 408.275, 52926.933 25/04/15,13:44:40,17,09,1, 11.9,1,1, 7.990, 10491.095, 408.305, 52926.952 25/04/15,13:44:40,18,09,1, 11.9,1,1, 7.990, 10491.101, 408.282, 52926.975 25/04/15,13:44:40,19,09,1, 11.9,1,1, 7.990, 10491.121, 408.300, 52926.990 25/04/15,13:44:41,00,09,1, 11.9,1,1, 7.986, 10491.120, 408.300, 52926.990 25/04/15,13:44:41,01,09,1, 11.9,1,1, 7.986, 10491.076, 408.309, 52927.114 25/04/15,13:44:41,02,09,1, 11.9,1,1, 7.986, 10491.112, 408.287, 52926.907 25/04/15,13:44:41,03,09,1, 11.9,1,1, 7.986, 10491.071, 408.295, 52926.978 25/04/15,13:44:41,04,09,1, 11.9,1,1, 7.986, 10491.104, 408.295, 52926.984 25/04/15,13:44:41,05,09,1, 11.9,1,1, 7.986, 10491.132, 408.272, 52926.968 25/04/15,13:44:41,06,09,1, 11.9,1,1, 7.986, 10491.104, 408.293, 52926.964 25/04/15,13:44:41,07,09,1, 11.9,1,1, 7.986, 10491.082, 408.274, 52926.997 25/04/15,13:44:41,08,09,1, 11.9,1,1, 7.986, 10491.103, 408.287, 52926.960 25/04/15,13:44:41,09,09,1, 11.9,1,1, 7.986, 10491.127, 408.288, 52926.997 25/04/15,13:44:41,10,09,1, 11.9,1,1, 7.986, 10491.105, 408.269, 52926.946 25/04/15,13:44:41,11,09,1, 11.9,1,1, 7.986, 10491.112, 408.282, 52926.953 25/04/15,13:44:41,12,09,1, 11.9,1,1, 7.986, 10491.108, 408.302, 52926.907 25/04/15,13:44:41,13,09,1, 11.9,1,1, 7.986, 10491.083, 408.305, 52926.943 25/04/15,13:44:41,14,09,1, 11.9,1,1, 7.986, 10491.098, 408.302, 52927.006 25/04/15,13:44:41,15,09,1, 11.9,1,1, 7.986, 10491.129, 408.270, 52926.927 25/04/15,13:44:41,16,09,1, 11.9,1,1, 7.986, 10491.133, 408.279, 52927.008 25/04/15,13:44:41,17,09,1, 11.9,1,1, 7.986, 10491.121, 408.276, 52927.036 25/04/15,13:44:41,18,09,1, 11.9,1,1, 7.986, 10491.105, 408.290, 52927.011 25/04/15,13:44:41,19,09,1, 11.9,1,1, 7.986, 10491.125, 408.312, 52926.983 25/04/15,13:44:42,00,09,1, 11.8,1,1, 7.991, 10491.120, 408.312, 52926.983 25/04/15,13:44:42,01,09,1, 11.8,1,1, 7.991, 10491.120, 408.306, 52927.025 25/04/15,13:44:42,02,09,1, 11.8,1,1, 7.991, 10491.139, 408.280, 52926.914 25/04/15,13:44:42,03,09,1, 11.8,1,1, 7.991, 10491.139, 408.283, 52926.996 25/04/15,13:44:42,04,09,1, 11.8,1,1, 7.991, 10491.106, 408.285, 52926.968 25/04/15,13:44:42,05,09,1, 11.8,1,1, 7.991, 10491.127, 408.272, 52927.034 25/04/15,13:44:42,06,09,1, 11.8,1,1, 7.991, 10491.129, 408.254, 52926.832 25/04/15,13:44:42,07,09,1, 11.8,1,1, 7.991, 10491.143, 408.261, 52926.925 25/04/15,13:44:42,08,09,1, 11.8,1,1, 7.991, 10491.134, 408.254, 52926.869 25/04/15,13:44:42,09,09,1, 11.8,1,1, 7.991, 10491.146, 408.277, 52926.817 25/04/15,13:44:42,10,09,1, 11.8,1,1, 7.991, 10491.139, 408.300, 52926.953 25/04/15,13:44:42,11,09,1, 11.8,1,1, 7.991, 10491.164, 408.272, 52926.967 25/04/15,13:44:42,12,09,1, 11.8,1,1, 7.991, 10491.161, 408.285, 52926.956 25/04/15,13:44:42,13,09,1, 11.8,1,1, 7.991, 10491.174, 408.258, 52926.982 25/04/15,13:44:42,14,09,1, 11.8,1,1, 7.991, 10491.143, 408.278, 52926.946 25/04/15,13:44:42,15,09,1, 11.8,1,1, 7.991, 10491.157, 408.279, 52926.939 25/04/15,13:44:42,16,09,1, 11.8,1,1, 7.991, 10491.151, 408.273, 52926.960 25/04/15,13:44:42,17,09,1, 11.8,1,1, 7.991, 10491.181, 408.265, 52926.919 25/04/15,13:44:42,18,09,1, 11.8,1,1, 7.991, 10491.163, 408.268, 52926.890 25/04/15,13:44:42,19,09,1, 11.8,1,1, 7.991, 10491.161, 408.262, 52926.944 25/04/15,13:44:43,00,09,1, 11.9,1,1, 7.985, 10491.153, 408.262, 52926.944 25/04/15,13:44:43,01,09,1, 11.9,1,1, 7.985, 10491.147, 408.277, 52926.986 25/04/15,13:44:43,02,09,1, 11.9,1,1, 7.985, 10491.149, 408.276, 52926.915 25/04/15,13:44:43,03,09,1, 11.9,1,1, 7.985, 10491.151, 408.267, 52926.974 25/04/15,13:44:43,04,09,1, 11.9,1,1, 7.985, 10491.141, 408.272, 52926.930 25/04/15,13:44:43,05,09,1, 11.9,1,1, 7.985, 10491.149, 408.245, 52926.900 25/04/15,13:44:43,06,09,1, 11.9,1,1, 7.985, 10491.172, 408.272, 52926.885 25/04/15,13:44:43,07,09,1, 11.9,1,1, 7.985, 10491.146, 408.252, 52926.947 25/04/15,13:44:43,08,09,1, 11.9,1,1, 7.985, 10491.178, 408.240, 52926.827 25/04/15,13:44:43,09,09,1, 11.9,1,1, 7.985, 10491.164, 408.238, 52926.894 25/04/15,13:44:43,10,09,1, 11.9,1,1, 7.985, 10491.168, 408.262, 52926.907 25/04/15,13:44:43,11,09,1, 11.9,1,1, 7.985, 10491.186, 408.246, 52926.864 25/04/15,13:44:43,12,09,1, 11.9,1,1, 7.985, 10491.183, 408.240, 52926.921 25/04/15,13:44:43,13,09,1, 11.9,1,1, 7.985, 10491.161, 408.262, 52927.007 25/04/15,13:44:43,14,09,1, 11.9,1,1, 7.985, 10491.178, 408.248, 52926.905 25/04/15,13:44:43,15,09,1, 11.9,1,1, 7.985, 10491.175, 408.234, 52926.867 25/04/15,13:44:43,16,09,1, 11.9,1,1, 7.985, 10491.167, 408.256, 52926.955 25/04/15,13:44:43,17,09,1, 11.9,1,1, 7.985, 10491.171, 408.278, 52926.856 25/04/15,13:44:43,18,09,1, 11.9,1,1, 7.985, 10491.169, 408.250, 52926.922 25/04/15,13:44:43,19,09,1, 11.9,1,1, 7.985, 10491.172, 408.254, 52926.877 25/04/15,13:44:44,00,09,1, 11.9,1,1, 7.987, 10491.170, 408.254, 52926.877 25/04/15,13:44:44,01,09,1, 11.9,1,1, 7.987, 10491.172, 408.231, 52926.905 25/04/15,13:44:44,02,09,1, 11.9,1,1, 7.987, 10491.196, 408.251, 52926.901 25/04/15,13:44:44,03,09,1, 11.9,1,1, 7.987, 10491.189, 408.232, 52926.885 25/04/15,13:44:44,04,09,1, 11.9,1,1, 7.987, 10491.214, 408.235, 52926.917 25/04/15,13:44:44,05,09,1, 11.9,1,1, 7.987, 10491.196, 408.262, 52926.949 25/04/15,13:44:44,06,09,1, 11.9,1,1, 7.987, 10491.187, 408.237, 52926.846 25/04/15,13:44:44,07,09,1, 11.9,1,1, 7.987, 10491.208, 408.269, 52926.885 25/04/15,13:44:44,08,09,1, 11.9,1,1, 7.987, 10491.188, 408.267, 52926.825 25/04/15,13:44:44,09,09,1, 11.9,1,1, 7.987, 10491.194, 408.242, 52926.907 25/04/15,13:44:44,10,09,1, 11.9,1,1, 7.987, 10491.195, 408.229, 52926.871 25/04/15,13:44:44,11,09,1, 11.9,1,1, 7.987, 10491.214, 408.244, 52926.913 25/04/15,13:44:44,12,09,1, 11.9,1,1, 7.987, 10491.207, 408.234, 52926.943 25/04/15,13:44:44,13,09,1, 11.9,1,1, 7.987, 10491.209, 408.227, 52926.918 25/04/15,13:44:44,14,09,1, 11.9,1,1, 7.987, 10491.228, 408.243, 52926.928 25/04/15,13:44:44,15,09,1, 11.9,1,1, 7.987, 10491.218, 408.210, 52926.853 25/04/15,13:44:44,16,09,1, 11.9,1,1, 7.987, 10491.226, 408.218, 52926.827 25/04/15,13:44:44,17,09,1, 11.9,1,1, 7.987, 10491.207, 408.235, 52926.845 25/04/15,13:44:44,18,09,1, 11.9,1,1, 7.987, 10491.197, 408.251, 52926.865 25/04/15,13:44:44,19,09,1, 11.9,1,1, 7.987, 10491.219, 408.218, 52926.833 25/04/15,13:44:45,00,09,1, 11.9,1,1, 7.992, 10491.211, 408.218, 52926.833 25/04/15,13:44:45,01,09,1, 11.9,1,1, 7.992, 10491.191, 408.244, 52926.905 25/04/15,13:44:45,02,09,1, 11.9,1,1, 7.992, 10491.215, 408.246, 52926.901 25/04/15,13:44:45,03,09,1, 11.9,1,1, 7.992, 10491.226, 408.224, 52926.911 25/04/15,13:44:45,04,09,1, 11.9,1,1, 7.992, 10491.238, 408.226, 52926.870 25/04/15,13:44:45,05,09,1, 11.9,1,1, 7.992, 10491.250, 408.249, 52926.901 25/04/15,13:44:45,06,09,1, 11.9,1,1, 7.992, 10491.210, 408.242, 52926.856 25/04/15,13:44:45,07,09,1, 11.9,1,1, 7.992, 10491.231, 408.224, 52926.852 25/04/15,13:44:45,08,09,1, 11.9,1,1, 7.992, 10491.243, 408.223, 52926.852 25/04/15,13:44:45,09,09,1, 11.9,1,1, 7.992, 10491.251, 408.222, 52926.787 25/04/15,13:44:45,10,09,1, 11.9,1,1, 7.992, 10491.213, 408.222, 52926.881 25/04/15,13:44:45,11,09,1, 11.9,1,1, 7.992, 10491.236, 408.217, 52926.905 25/04/15,13:44:45,12,09,1, 11.9,1,1, 7.992, 10491.240, 408.248, 52926.845 25/04/15,13:44:45,13,09,1, 11.9,1,1, 7.992, 10491.231, 408.253, 52926.892 25/04/15,13:44:45,14,09,1, 11.9,1,1, 7.992, 10491.215, 408.242, 52926.915 25/04/15,13:44:45,15,09,1, 11.9,1,1, 7.992, 10491.239, 408.213, 52926.841 25/04/15,13:44:45,16,09,1, 11.9,1,1, 7.992, 10491.241, 408.215, 52926.890 25/04/15,13:44:45,17,09,1, 11.9,1,1, 7.992, 10491.229, 408.237, 52926.853 25/04/15,13:44:45,18,09,1, 11.9,1,1, 7.992, 10491.247, 408.226, 52926.860 25/04/15,13:44:45,19,09,1, 11.9,1,1, 7.992, 10491.247, 408.228, 52926.880 25/04/15,13:44:46,00,09,1, 11.9,1,1, 7.990, 10491.245, 408.228, 52926.880 25/04/15,13:44:46,01,09,1, 11.9,1,1, 7.990, 10491.253, 408.227, 52926.845 25/04/15,13:44:46,02,09,1, 11.9,1,1, 7.990, 10491.207, 408.225, 52926.867 25/04/15,13:44:46,03,09,1, 11.9,1,1, 7.990, 10491.263, 408.224, 52926.847 25/04/15,13:44:46,04,09,1, 11.9,1,1, 7.990, 10491.239, 408.227, 52926.976 25/04/15,13:44:46,05,09,1, 11.9,1,1, 7.990, 10491.277, 408.219, 52926.823 25/04/15,13:44:46,06,09,1, 11.9,1,1, 7.990, 10491.260, 408.203, 52926.839 25/04/15,13:44:46,07,09,1, 11.9,1,1, 7.990, 10491.245, 408.230, 52926.803 25/04/15,13:44:46,08,09,1, 11.9,1,1, 7.990, 10491.249, 408.227, 52926.871 25/04/15,13:44:46,09,09,1, 11.9,1,1, 7.990, 10491.251, 408.205, 52926.809 25/04/15,13:44:46,10,09,1, 11.9,1,1, 7.990, 10491.269, 408.205, 52926.872 25/04/15,13:44:46,11,09,1, 11.9,1,1, 7.990, 10491.255, 408.202, 52926.862 25/04/15,13:44:46,12,09,1, 11.9,1,1, 7.990, 10491.275, 408.241, 52926.938 25/04/15,13:44:46,13,09,1, 11.9,1,1, 7.990, 10491.300, 408.203, 52926.821 25/04/15,13:44:46,14,09,1, 11.9,1,1, 7.990, 10491.270, 408.219, 52926.847 25/04/15,13:44:46,15,09,1, 11.9,1,1, 7.990, 10491.264, 408.232, 52926.856 25/04/15,13:44:46,16,09,1, 11.9,1,1, 7.990, 10491.300, 408.213, 52926.829 25/04/15,13:44:46,17,09,1, 11.9,1,1, 7.990, 10491.273, 408.221, 52926.815 25/04/15,13:44:46,18,09,1, 11.9,1,1, 7.990, 10491.274, 408.252, 52926.839 25/04/15,13:44:46,19,09,1, 11.9,1,1, 7.990, 10491.301, 408.216, 52926.809 25/04/15,13:44:47,00,09,1, 11.9,1,1, 7.991, 10491.295, 408.216, 52926.809 25/04/15,13:44:47,01,09,1, 11.9,1,1, 7.991, 10491.285, 408.210, 52926.797 25/04/15,13:44:47,02,09,1, 11.9,1,1, 7.991, 10491.281, 408.201, 52926.854 25/04/15,13:44:47,03,09,1, 11.9,1,1, 7.991, 10491.273, 408.206, 52926.904 25/04/15,13:44:47,04,09,1, 11.9,1,1, 7.991, 10491.268, 408.220, 52926.800 25/04/15,13:44:47,05,09,1, 11.9,1,1, 7.991, 10491.283, 408.203, 52926.861 25/04/15,13:44:47,06,09,1, 11.9,1,1, 7.991, 10491.294, 408.195, 52926.837 25/04/15,13:44:47,07,09,1, 11.9,1,1, 7.991, 10491.279, 408.195, 52926.796 25/04/15,13:44:47,08,09,1, 11.9,1,1, 7.991, 10491.305, 408.221, 52926.804 25/04/15,13:44:47,09,09,1, 11.9,1,1, 7.991, 10491.296, 408.219, 52926.792 25/04/15,13:44:47,10,09,1, 11.9,1,1, 7.991, 10491.283, 408.212, 52926.816 25/04/15,13:44:47,11,09,1, 11.9,1,1, 7.991, 10491.282, 408.212, 52926.876 25/04/15,13:44:47,12,09,1, 11.9,1,1, 7.991, 10491.293, 408.226, 52926.861 25/04/15,13:44:47,13,09,1, 11.9,1,1, 7.991, 10491.283, 408.194, 52926.832 25/04/15,13:44:47,14,09,1, 11.9,1,1, 7.991, 10491.299, 408.203, 52926.799 25/04/15,13:44:47,15,09,1, 11.9,1,1, 7.991, 10491.300, 408.211, 52926.880 25/04/15,13:44:47,16,09,1, 11.9,1,1, 7.991, 10491.305, 408.211, 52926.867 25/04/15,13:44:47,17,09,1, 11.9,1,1, 7.991, 10491.300, 408.214, 52926.862 25/04/15,13:44:47,18,09,1, 11.9,1,1, 7.991, 10491.289, 408.216, 52926.865 25/04/15,13:44:47,19,09,1, 11.9,1,1, 7.991, 10491.341, 408.221, 52926.896 25/04/15,13:44:48,00,08,1, 11.9,1,1, 7.988, 10491.337, 408.221, 52926.896 25/04/15,13:44:48,01,08,1, 11.9,1,1, 7.988, 10491.340, 408.200, 52926.783 25/04/15,13:44:48,02,08,1, 11.9,1,1, 7.988, 10491.299, 408.211, 52926.845 25/04/15,13:44:48,03,08,1, 11.9,1,1, 7.988, 10491.335, 408.203, 52926.784 25/04/15,13:44:48,04,08,1, 11.9,1,1, 7.988, 10491.299, 408.209, 52926.806 25/04/15,13:44:48,05,08,1, 11.9,1,1, 7.988, 10491.309, 408.215, 52926.823 25/04/15,13:44:48,06,08,1, 11.9,1,1, 7.988, 10491.341, 408.193, 52926.755 25/04/15,13:44:48,07,08,1, 11.9,1,1, 7.988, 10491.323, 408.208, 52926.831 25/04/15,13:44:48,08,08,1, 11.9,1,1, 7.988, 10491.323, 408.187, 52926.858 25/04/15,13:44:48,09,08,1, 11.9,1,1, 7.988, 10491.352, 408.186, 52926.848 25/04/15,13:44:48,10,08,1, 11.9,1,1, 7.988, 10491.346, 408.194, 52926.800 25/04/15,13:44:48,11,08,1, 11.9,1,1, 7.988, 10491.319, 408.177, 52926.803 25/04/15,13:44:48,12,08,1, 11.9,1,1, 7.988, 10491.333, 408.184, 52926.807 25/04/15,13:44:48,13,08,1, 11.9,1,1, 7.988, 10491.330, 408.202, 52926.807 25/04/15,13:44:48,14,08,1, 11.9,1,1, 7.988, 10491.338, 408.192, 52926.844 25/04/15,13:44:48,15,08,1, 11.9,1,1, 7.988, 10491.335, 408.178, 52926.772 25/04/15,13:44:48,16,08,1, 11.9,1,1, 7.988, 10491.345, 408.170, 52926.832 25/04/15,13:44:48,17,08,1, 11.9,1,1, 7.988, 10491.355, 408.167, 52926.768 25/04/15,13:44:48,18,08,1, 11.9,1,1, 7.988, 10491.354, 408.183, 52926.778 25/04/15,13:44:48,19,08,1, 11.9,1,1, 7.988, 10491.372, 408.205, 52926.814 25/04/15,13:44:49,00,08,1, 12.0,1,1, 7.993, 10491.370, 408.205, 52926.814 25/04/15,13:44:49,01,08,1, 12.0,1,1, 7.993, 10491.347, 408.202, 52926.800 25/04/15,13:44:49,02,08,1, 12.0,1,1, 7.993, 10491.351, 408.175, 52926.811 25/04/15,13:44:49,03,08,1, 12.0,1,1, 7.993, 10491.366, 408.173, 52926.811 25/04/15,13:44:49,04,08,1, 12.0,1,1, 7.993, 10491.367, 408.168, 52926.815 25/04/15,13:44:49,05,08,1, 12.0,1,1, 7.993, 10491.384, 408.197, 52926.865 25/04/15,13:44:49,06,08,1, 12.0,1,1, 7.993, 10491.362, 408.186, 52926.811 25/04/15,13:44:49,07,08,1, 12.0,1,1, 7.993, 10491.360, 408.179, 52926.745 25/04/15,13:44:49,08,08,1, 12.0,1,1, 7.993, 10491.332, 408.175, 52926.826 25/04/15,13:44:49,09,08,1, 12.0,1,1, 7.993, 10491.384, 408.187, 52926.847 25/04/15,13:44:49,10,08,1, 12.0,1,1, 7.993, 10491.364, 408.163, 52926.877 25/04/15,13:44:49,11,08,1, 12.0,1,1, 7.993, 10491.371, 408.157, 52926.732 25/04/15,13:44:49,12,08,1, 12.0,1,1, 7.993, 10491.373, 408.165, 52926.721 25/04/15,13:44:49,13,08,1, 12.0,1,1, 7.993, 10491.374, 408.159, 52926.775 25/04/15,13:44:49,14,08,1, 12.0,1,1, 7.993, 10491.384, 408.157, 52926.756 25/04/15,13:44:49,15,08,1, 12.0,1,1, 7.993, 10491.384, 408.139, 52926.737 25/04/15,13:44:49,16,08,1, 12.0,1,1, 7.993, 10491.384, 408.175, 52926.840 25/04/15,13:44:49,17,08,1, 12.0,1,1, 7.993, 10491.355, 408.195, 52926.836 25/04/15,13:44:49,18,08,1, 12.0,1,1, 7.993, 10491.387, 408.160, 52926.808 25/04/15,13:44:49,19,08,1, 12.0,1,1, 7.993, 10491.376, 408.161, 52926.771 25/04/15,13:44:50,00,08,1, 12.0,1,1, 7.984, 10491.370, 408.161, 52926.771 25/04/15,13:44:50,01,08,1, 12.0,1,1, 7.984, 10491.383, 408.208, 52926.793 25/04/15,13:44:50,02,08,1, 12.0,1,1, 7.984, 10491.390, 408.177, 52926.860 25/04/15,13:44:50,03,08,1, 12.0,1,1, 7.984, 10491.412, 408.174, 52926.865 25/04/15,13:44:50,04,08,1, 12.0,1,1, 7.984, 10491.401, 408.200, 52926.798 25/04/15,13:44:50,05,08,1, 12.0,1,1, 7.984, 10491.377, 408.145, 52926.757 25/04/15,13:44:50,06,08,1, 12.0,1,1, 7.984, 10491.405, 408.164, 52926.851 25/04/15,13:44:50,07,08,1, 12.0,1,1, 7.984, 10491.382, 408.174, 52926.833 25/04/15,13:44:50,08,08,1, 12.0,1,1, 7.984, 10491.405, 408.169, 52926.835 25/04/15,13:44:50,09,08,1, 12.0,1,1, 7.984, 10491.415, 408.159, 52926.693 25/04/15,13:44:50,10,08,1, 12.0,1,1, 7.984, 10491.387, 408.170, 52926.827 25/04/15,13:44:50,11,08,1, 12.0,1,1, 7.984, 10491.409, 408.183, 52926.770 25/04/15,13:44:50,12,08,1, 12.0,1,1, 7.984, 10491.392, 408.166, 52926.764 25/04/15,13:44:50,13,08,1, 12.0,1,1, 7.984, 10491.420, 408.164, 52926.842 25/04/15,13:44:50,14,08,1, 12.0,1,1, 7.984, 10491.407, 408.172, 52926.743 25/04/15,13:44:50,15,08,1, 12.0,1,1, 7.984, 10491.402, 408.173, 52926.726 25/04/15,13:44:50,16,08,1, 12.0,1,1, 7.984, 10491.423, 408.170, 52926.779 25/04/15,13:44:50,17,08,1, 12.0,1,1, 7.984, 10491.412, 408.167, 52926.795 25/04/15,13:44:50,18,08,1, 12.0,1,1, 7.984, 10491.412, 408.168, 52926.788 25/04/15,13:44:50,19,08,1, 12.0,1,1, 7.984, 10491.408, 408.158, 52926.757 25/04/15,13:44:51,00,08,1, 12.0,1,1, 7.986, 10491.403, 408.158, 52926.757 25/04/15,13:44:51,01,08,1, 12.0,1,1, 7.986, 10491.408, 408.158, 52926.766 25/04/15,13:44:51,02,08,1, 12.0,1,1, 7.986, 10491.431, 408.184, 52926.838 25/04/15,13:44:51,03,08,1, 12.0,1,1, 7.986, 10491.427, 408.133, 52926.758 25/04/15,13:44:51,04,08,1, 12.0,1,1, 7.986, 10491.431, 408.177, 52926.801 25/04/15,13:44:51,05,08,1, 12.0,1,1, 7.986, 10491.449, 408.168, 52926.749 25/04/15,13:44:51,06,08,1, 12.0,1,1, 7.986, 10491.415, 408.182, 52926.783 25/04/15,13:44:51,07,08,1, 12.0,1,1, 7.986, 10491.402, 408.159, 52926.725 25/04/15,13:44:51,08,08,1, 12.0,1,1, 7.986, 10491.444, 408.131, 52926.684 25/04/15,13:44:51,09,08,1, 12.0,1,1, 7.986, 10491.430, 408.140, 52926.726 25/04/15,13:44:51,10,08,1, 12.0,1,1, 7.986, 10491.432, 408.166, 52926.737 25/04/15,13:44:51,11,08,1, 12.0,1,1, 7.986, 10491.426, 408.169, 52926.793 25/04/15,13:44:51,12,08,1, 12.0,1,1, 7.986, 10491.446, 408.151, 52926.823 25/04/15,13:44:51,13,08,1, 12.0,1,1, 7.986, 10491.459, 408.143, 52926.735 25/04/15,13:44:51,14,08,1, 12.0,1,1, 7.986, 10491.449, 408.152, 52926.698 25/04/15,13:44:51,15,08,1, 12.0,1,1, 7.986, 10491.449, 408.158, 52926.735 25/04/15,13:44:51,16,08,1, 12.0,1,1, 7.986, 10491.441, 408.149, 52926.767 25/04/15,13:44:51,17,08,1, 12.0,1,1, 7.986, 10491.452, 408.153, 52926.772 25/04/15,13:44:51,18,08,1, 12.0,1,1, 7.986, 10491.469, 408.137, 52926.756 25/04/15,13:44:51,19,08,1, 12.0,1,1, 7.986, 10491.454, 408.139, 52926.735 25/04/15,13:44:52,00,09,1, 11.9,1,1, 7.983, 10491.453, 408.139, 52926.735 25/04/15,13:44:52,01,09,1, 11.9,1,1, 7.983, 10491.452, 408.123, 52926.745 25/04/15,13:44:52,02,09,1, 11.9,1,1, 7.983, 10491.436, 408.125, 52926.758 25/04/15,13:44:52,03,09,1, 11.9,1,1, 7.983, 10491.440, 408.116, 52926.722 25/04/15,13:44:52,04,09,1, 11.9,1,1, 7.983, 10491.460, 408.139, 52926.740 25/04/15,13:44:52,05,09,1, 11.9,1,1, 7.983, 10491.460, 408.133, 52926.709 25/04/15,13:44:52,06,09,1, 11.9,1,1, 7.983, 10491.461, 408.127, 52926.776 25/04/15,13:44:52,07,09,1, 11.9,1,1, 7.983, 10491.476, 408.128, 52926.729 25/04/15,13:44:52,08,09,1, 11.9,1,1, 7.983, 10491.455, 408.126, 52926.709 25/04/15,13:44:52,09,09,1, 11.9,1,1, 7.983, 10491.466, 408.143, 52926.799 25/04/15,13:44:52,10,09,1, 11.9,1,1, 7.983, 10491.465, 408.129, 52926.760 25/04/15,13:44:52,11,09,1, 11.9,1,1, 7.983, 10491.456, 408.115, 52926.717 25/04/15,13:44:52,12,09,1, 11.9,1,1, 7.983, 10491.465, 408.132, 52926.770 25/04/15,13:44:52,13,09,1, 11.9,1,1, 7.983, 10491.481, 408.136, 52926.676 25/04/15,13:44:52,14,09,1, 11.9,1,1, 7.983, 10491.482, 408.135, 52926.759 25/04/15,13:44:52,15,09,1, 11.9,1,1, 7.983, 10491.485, 408.113, 52926.721 25/04/15,13:44:52,16,09,1, 11.9,1,1, 7.983, 10491.478, 408.117, 52926.657 25/04/15,13:44:52,17,09,1, 11.9,1,1, 7.983, 10491.455, 408.135, 52926.679 25/04/15,13:44:52,18,09,1, 11.9,1,1, 7.983, 10491.508, 408.120, 52926.789 25/04/15,13:44:52,19,09,1, 11.9,1,1, 7.983, 10491.483, 408.101, 52926.656 25/04/15,13:44:53,00,09,1, 11.9,1,1, 7.991, 10491.478, 408.101, 52926.656 25/04/15,13:44:53,01,09,1, 11.9,1,1, 7.991, 10491.514, 408.092, 52926.701 25/04/15,13:44:53,02,09,1, 11.9,1,1, 7.991, 10491.498, 408.097, 52926.776 25/04/15,13:44:53,03,09,1, 11.9,1,1, 7.991, 10491.488, 408.117, 52926.784 25/04/15,13:44:53,04,09,1, 11.9,1,1, 7.991, 10491.490, 408.091, 52926.729 25/04/15,13:44:53,05,09,1, 11.9,1,1, 7.991, 10491.471, 408.108, 52926.660 25/04/15,13:44:53,06,09,1, 11.9,1,1, 7.991, 10491.511, 408.107, 52926.728 25/04/15,13:44:53,07,09,1, 11.9,1,1, 7.991, 10491.509, 408.098, 52926.662 25/04/15,13:44:53,08,09,1, 11.9,1,1, 7.991, 10491.489, 408.100, 52926.750 25/04/15,13:44:53,09,09,1, 11.9,1,1, 7.991, 10491.509, 408.090, 52926.798 25/04/15,13:44:53,10,09,1, 11.9,1,1, 7.991, 10491.508, 408.093, 52926.673 25/04/15,13:44:53,11,09,1, 11.9,1,1, 7.991, 10491.509, 408.078, 52926.772 25/04/15,13:44:53,12,09,1, 11.9,1,1, 7.991, 10491.520, 408.091, 52926.662 25/04/15,13:44:53,13,09,1, 11.9,1,1, 7.991, 10491.502, 408.085, 52926.725 25/04/15,13:44:53,14,09,1, 11.9,1,1, 7.991, 10491.501, 408.079, 52926.734 25/04/15,13:44:53,15,09,1, 11.9,1,1, 7.991, 10491.532, 408.089, 52926.693 25/04/15,13:44:53,16,09,1, 11.9,1,1, 7.991, 10491.516, 408.100, 52926.736 25/04/15,13:44:53,17,09,1, 11.9,1,1, 7.991, 10491.519, 408.084, 52926.706 25/04/15,13:44:53,18,09,1, 11.9,1,1, 7.991, 10491.505, 408.085, 52926.760 25/04/15,13:44:53,19,09,1, 11.9,1,1, 7.991, 10491.492, 408.072, 52926.661 25/04/15,13:44:54,00,08,1, 11.9,1,1, 7.993, 10491.487, 408.072, 52926.661 25/04/15,13:44:54,01,08,1, 11.9,1,1, 7.993, 10491.528, 408.063, 52926.682 25/04/15,13:44:54,02,08,1, 11.9,1,1, 7.993, 10491.521, 408.086, 52926.744 25/04/15,13:44:54,03,08,1, 11.9,1,1, 7.993, 10491.525, 408.041, 52926.695 25/04/15,13:44:54,04,08,1, 11.9,1,1, 7.993, 10491.531, 408.075, 52926.668 25/04/15,13:44:54,05,08,1, 11.9,1,1, 7.993, 10491.534, 408.084, 52926.672 25/04/15,13:44:54,06,08,1, 11.9,1,1, 7.993, 10491.530, 408.080, 52926.644 25/04/15,13:44:54,07,08,1, 11.9,1,1, 7.993, 10491.544, 408.058, 52926.686 25/04/15,13:44:54,08,08,1, 11.9,1,1, 7.993, 10491.552, 408.037, 52926.674 25/04/15,13:44:54,09,08,1, 11.9,1,1, 7.993, 10491.546, 408.060, 52926.646 25/04/15,13:44:54,10,08,1, 11.9,1,1, 7.993, 10491.541, 408.084, 52926.774 25/04/15,13:44:54,11,08,1, 11.9,1,1, 7.993, 10491.554, 408.078, 52926.686 25/04/15,13:44:54,12,08,1, 11.9,1,1, 7.993, 10491.574, 408.050, 52926.721 25/04/15,13:44:54,13,08,1, 11.9,1,1, 7.993, 10491.552, 408.043, 52926.682 25/04/15,13:44:54,14,08,1, 11.9,1,1, 7.993, 10491.596, 408.066, 52926.604 25/04/15,13:44:54,15,08,1, 11.9,1,1, 7.993, 10491.580, 408.039, 52926.625 25/04/15,13:44:54,16,08,1, 11.9,1,1, 7.993, 10491.548, 408.031, 52926.657 25/04/15,13:44:54,17,08,1, 11.9,1,1, 7.993, 10491.567, 408.058, 52926.658 25/04/15,13:44:54,18,08,1, 11.9,1,1, 7.993, 10491.570, 408.035, 52926.693 25/04/15,13:44:54,19,08,1, 11.9,1,1, 7.993, 10491.560, 408.046, 52926.623 25/04/15,13:44:55,00,08,1, 11.9,1,1, 7.995, 10491.554, 408.046, 52926.623 25/04/15,13:44:55,01,08,1, 11.9,1,1, 7.995, 10491.551, 408.001, 52926.600 25/04/15,13:44:55,02,08,1, 11.9,1,1, 7.995, 10491.593, 408.034, 52926.637 25/04/15,13:44:55,03,08,1, 11.9,1,1, 7.995, 10491.573, 408.021, 52926.650 25/04/15,13:44:55,04,08,1, 11.9,1,1, 7.995, 10491.581, 408.018, 52926.620 25/04/15,13:44:55,05,08,1, 11.9,1,1, 7.995, 10491.588, 408.012, 52926.578 25/04/15,13:44:55,06,08,1, 11.9,1,1, 7.995, 10491.559, 408.026, 52926.609 25/04/15,13:44:55,07,08,1, 11.9,1,1, 7.995, 10491.598, 408.012, 52926.617 25/04/15,13:44:55,08,08,1, 11.9,1,1, 7.995, 10491.590, 408.003, 52926.656 25/04/15,13:44:55,09,08,1, 11.9,1,1, 7.995, 10491.590, 408.002, 52926.584 25/04/15,13:44:55,10,08,1, 11.9,1,1, 7.995, 10491.578, 408.001, 52926.632 25/04/15,13:44:55,11,08,1, 11.9,1,1, 7.995, 10491.589, 408.013, 52926.599 25/04/15,13:44:55,12,08,1, 11.9,1,1, 7.995, 10491.606, 408.005, 52926.667 25/04/15,13:44:55,13,08,1, 11.9,1,1, 7.995, 10491.594, 407.999, 52926.635 25/04/15,13:44:55,14,08,1, 11.9,1,1, 7.995, 10491.612, 407.999, 52926.644 25/04/15,13:44:55,15,08,1, 11.9,1,1, 7.995, 10491.627, 407.981, 52926.564 25/04/15,13:44:55,16,08,1, 11.9,1,1, 7.995, 10491.608, 407.992, 52926.562 25/04/15,13:44:55,17,08,1, 11.9,1,1, 7.995, 10491.602, 408.002, 52926.622 25/04/15,13:44:55,18,08,1, 11.9,1,1, 7.995, 10491.608, 407.997, 52926.553 25/04/15,13:44:55,19,08,1, 11.9,1,1, 7.995, 10491.611, 407.986, 52926.635 25/04/15,13:44:56,00,08,1, 11.9,1,1, 7.997, 10491.604, 407.986, 52926.635 25/04/15,13:44:56,01,08,1, 11.9,1,1, 7.997, 10491.621, 408.009, 52926.644 25/04/15,13:44:56,02,08,1, 11.9,1,1, 7.997, 10491.604, 407.999, 52926.656 25/04/15,13:44:56,03,08,1, 11.9,1,1, 7.997, 10491.618, 407.973, 52926.568 25/04/15,13:44:56,04,08,1, 11.9,1,1, 7.997, 10491.608, 407.979, 52926.561 25/04/15,13:44:56,05,08,1, 11.9,1,1, 7.997, 10491.634, 407.996, 52926.594 25/04/15,13:44:56,06,08,1, 11.9,1,1, 7.997, 10491.626, 407.974, 52926.527 25/04/15,13:44:56,07,08,1, 11.9,1,1, 7.997, 10491.632, 407.975, 52926.633 25/04/15,13:44:56,08,08,1, 11.9,1,1, 7.997, 10491.627, 407.994, 52926.596 25/04/15,13:44:56,09,08,1, 11.9,1,1, 7.997, 10491.635, 408.000, 52926.560 25/04/15,13:44:56,10,08,1, 11.9,1,1, 7.997, 10491.622, 407.991, 52926.634 25/04/15,13:44:56,11,08,1, 11.9,1,1, 7.997, 10491.646, 407.952, 52926.577 25/04/15,13:44:56,12,08,1, 11.9,1,1, 7.997, 10491.650, 407.970, 52926.604 25/04/15,13:44:56,13,08,1, 11.9,1,1, 7.997, 10491.653, 407.959, 52926.634 25/04/15,13:44:56,14,08,1, 11.9,1,1, 7.997, 10491.655, 407.971, 52926.600 25/04/15,13:44:56,15,08,1, 11.9,1,1, 7.997, 10491.659, 407.963, 52926.520 25/04/15,13:44:56,16,08,1, 11.9,1,1, 7.997, 10491.647, 407.935, 52926.590 25/04/15,13:44:56,17,08,1, 11.9,1,1, 7.997, 10491.662, 407.960, 52926.586 25/04/15,13:44:56,18,08,1, 11.9,1,1, 7.997, 10491.646, 407.951, 52926.664 25/04/15,13:44:56,19,08,1, 11.9,1,1, 7.997, 10491.650, 407.937, 52926.524 25/04/15,13:44:57,00,08,1, 11.9,1,1, 7.996, 10491.645, 407.937, 52926.524 25/04/15,13:44:57,01,08,1, 11.9,1,1, 7.996, 10491.656, 407.941, 52926.581 25/04/15,13:44:57,02,08,1, 11.9,1,1, 7.996, 10491.640, 407.949, 52926.669 25/04/15,13:44:57,03,08,1, 11.9,1,1, 7.996, 10491.650, 407.981, 52926.784 25/04/15,13:44:57,04,08,1, 11.9,1,1, 7.996, 10491.658, 407.948, 52926.752 25/04/15,13:44:57,05,08,1, 11.9,1,1, 7.996, 10491.690, 407.947, 52926.768 25/04/15,13:44:57,06,08,1, 11.9,1,1, 7.996, 10491.663, 407.962, 52926.710 25/04/15,13:44:57,07,08,1, 11.9,1,1, 7.996, 10491.707, 407.961, 52926.728 25/04/15,13:44:57,08,08,1, 11.9,1,1, 7.996, 10491.695, 407.937, 52926.659 25/04/15,13:44:57,09,08,1, 11.9,1,1, 7.996, 10491.688, 407.945, 52926.780 25/04/15,13:44:57,10,08,1, 11.9,1,1, 7.996, 10491.681, 407.937, 52926.670 25/04/15,13:44:57,11,08,1, 11.9,1,1, 7.996, 10491.706, 407.940, 52926.644 25/04/15,13:44:57,12,08,1, 11.9,1,1, 7.996, 10491.700, 407.916, 52926.691 25/04/15,13:44:57,13,08,1, 11.9,1,1, 7.996, 10491.673, 407.918, 52926.698 25/04/15,13:44:57,14,08,1, 11.9,1,1, 7.996, 10491.685, 407.926, 52926.717 25/04/15,13:44:57,15,08,1, 11.9,1,1, 7.996, 10491.700, 407.905, 52926.658 25/04/15,13:44:57,16,08,1, 11.9,1,1, 7.996, 10491.692, 407.926, 52926.712 25/04/15,13:44:57,17,08,1, 11.9,1,1, 7.996, 10491.708, 407.934, 52926.724 25/04/15,13:44:57,18,08,1, 11.9,1,1, 7.996, 10491.708, 407.927, 52926.749 25/04/15,13:44:57,19,08,1, 11.9,1,1, 7.996, 10491.694, 407.915, 52926.648 25/04/15,13:44:58,00,08,1, 11.9,1,1, 7.994, 10491.687, 407.915, 52926.648 25/04/15,13:44:58,01,08,1, 11.9,1,1, 7.994, 10491.712, 407.911, 52926.733 25/04/15,13:44:58,02,08,1, 11.9,1,1, 7.994, 10491.702, 407.911, 52926.681 25/04/15,13:44:58,03,08,1, 11.9,1,1, 7.994, 10491.717, 407.914, 52926.584 25/04/15,13:44:58,04,08,1, 11.9,1,1, 7.994, 10491.709, 407.927, 52926.623 25/04/15,13:44:58,05,08,1, 11.9,1,1, 7.994, 10491.692, 407.903, 52926.634 25/04/15,13:44:58,06,08,1, 11.9,1,1, 7.994, 10491.701, 407.922, 52926.651 25/04/15,13:44:58,07,08,1, 11.9,1,1, 7.994, 10491.711, 407.903, 52926.672 25/04/15,13:44:58,08,08,1, 11.9,1,1, 7.994, 10491.741, 407.910, 52926.570 25/04/15,13:44:58,09,08,1, 11.9,1,1, 7.994, 10491.732, 407.898, 52926.591 25/04/15,13:44:58,10,08,1, 11.9,1,1, 7.994, 10491.724, 407.889, 52926.603 25/04/15,13:44:58,11,08,1, 11.9,1,1, 7.994, 10491.733, 407.918, 52926.720 25/04/15,13:44:58,12,08,1, 11.9,1,1, 7.994, 10491.720, 407.920, 52926.731 25/04/15,13:44:58,13,08,1, 11.9,1,1, 7.994, 10491.735, 407.898, 52926.649 25/04/15,13:44:58,14,08,1, 11.9,1,1, 7.994, 10491.718, 407.910, 52926.737 25/04/15,13:44:58,15,08,1, 11.9,1,1, 7.994, 10491.728, 407.913, 52926.711 25/04/15,13:44:58,16,08,1, 11.9,1,1, 7.994, 10491.758, 407.900, 52926.696 25/04/15,13:44:58,17,08,1, 11.9,1,1, 7.994, 10491.729, 407.887, 52926.654 25/04/15,13:44:58,18,08,1, 11.9,1,1, 7.994, 10491.781, 407.913, 52926.736 25/04/15,13:44:58,19,08,1, 11.9,1,1, 7.994, 10491.749, 407.897, 52926.645 25/04/15,13:44:59,00,09,1, 11.9,1,1, 7.997, 10491.745, 407.897, 52926.645 25/04/15,13:44:59,01,09,1, 11.9,1,1, 7.997, 10491.754, 407.899, 52926.693 25/04/15,13:44:59,02,09,1, 11.9,1,1, 7.997, 10491.754, 407.909, 52926.685 25/04/15,13:44:59,03,09,1, 11.9,1,1, 7.997, 10491.762, 407.886, 52926.641 25/04/15,13:44:59,04,09,1, 11.9,1,1, 7.997, 10491.755, 407.896, 52926.650 25/04/15,13:44:59,05,09,1, 11.9,1,1, 7.997, 10491.771, 407.886, 52926.644 25/04/15,13:44:59,06,09,1, 11.9,1,1, 7.997, 10491.766, 407.887, 52926.648 25/04/15,13:44:59,07,09,1, 11.9,1,1, 7.997, 10491.780, 407.921, 52926.636 25/04/15,13:44:59,08,09,1, 11.9,1,1, 7.997, 10491.773, 407.903, 52926.671 25/04/15,13:44:59,09,09,1, 11.9,1,1, 7.997, 10491.758, 407.892, 52926.624 25/04/15,13:44:59,10,09,1, 11.9,1,1, 7.997, 10491.770, 407.868, 52926.587 25/04/15,13:44:59,11,09,1, 11.9,1,1, 7.997, 10491.764, 407.896, 52926.674 25/04/15,13:44:59,12,09,1, 11.9,1,1, 7.997, 10491.759, 407.886, 52926.675 25/04/15,13:44:59,13,09,1, 11.9,1,1, 7.997, 10491.778, 407.891, 52926.514 25/04/15,13:44:59,14,09,1, 11.9,1,1, 7.997, 10491.763, 407.883, 52926.703 25/04/15,13:44:59,15,09,1, 11.9,1,1, 7.997, 10491.779, 407.881, 52926.674 25/04/15,13:44:59,16,09,1, 11.9,1,1, 7.997, 10491.740, 407.876, 52926.584 25/04/15,13:44:59,17,09,1, 11.9,1,1, 7.997, 10491.761, 407.874, 52926.624 25/04/15,13:44:59,18,09,1, 11.9,1,1, 7.997, 10491.773, 407.868, 52926.612 25/04/15,13:44:59,19,09,1, 11.9,1,1, 7.997, 10491.788, 407.866, 52926.631 25/04/15,13:45:00,00,09,1, 11.9,1,1, 7.992, 10491.787, 407.866, 52926.631 25/04/15,13:45:00,01,09,1, 11.9,1,1, 7.992, 10491.773, 407.889, 52926.662 25/04/15,13:45:00,02,09,1, 11.9,1,1, 7.992, 10491.778, 407.827, 52926.481 25/04/15,13:45:00,03,09,1, 11.9,1,1, 7.992, 10491.805, 407.851, 52926.468 25/04/15,13:45:00,04,09,1, 11.9,1,1, 7.992, 10491.798, 407.855, 52926.476 25/04/15,13:45:00,05,09,1, 11.9,1,1, 7.992, 10491.803, 407.843, 52926.438 25/04/15,13:45:00,06,09,1, 11.9,1,1, 7.992, 10491.798, 407.835, 52926.458 25/04/15,13:45:00,07,09,1, 11.9,1,1, 7.992, 10491.801, 407.837, 52926.476 25/04/15,13:45:00,08,09,1, 11.9,1,1, 7.992, 10491.800, 407.845, 52926.507 25/04/15,13:45:00,09,09,1, 11.9,1,1, 7.992, 10491.805, 407.857, 52926.502 25/04/15,13:45:00,10,09,1, 11.9,1,1, 7.992, 10491.794, 407.842, 52926.553 25/04/15,13:45:00,11,09,1, 11.9,1,1, 7.992, 10491.831, 407.845, 52926.474 25/04/15,13:45:00,12,09,1, 11.9,1,1, 7.992, 10491.802, 407.852, 52926.426 25/04/15,13:45:00,13,09,1, 11.9,1,1, 7.992, 10491.823, 407.842, 52926.469 25/04/15,13:45:00,14,09,1, 11.9,1,1, 7.992, 10491.837, 407.818, 52926.484 25/04/15,13:45:00,15,09,1, 11.9,1,1, 7.992, 10491.790, 407.832, 52926.397 25/04/15,13:45:00,16,09,1, 11.9,1,1, 7.992, 10491.800, 407.825, 52926.425 25/04/15,13:45:00,17,09,1, 11.9,1,1, 7.992, 10491.818, 407.841, 52926.442 25/04/15,13:45:00,18,09,1, 11.9,1,1, 7.992, 10491.852, 407.831, 52926.468 25/04/15,13:45:00,19,09,1, 11.9,1,1, 7.992, 10491.822, 407.837, 52926.402 25/04/15,13:45:01,00,08,1, 12.0,1,1, 7.997, 10491.821, 407.837, 52926.402 25/04/15,13:45:01,01,08,1, 12.0,1,1, 7.997, 10491.828, 407.820, 52926.416 25/04/15,13:45:01,02,08,1, 12.0,1,1, 7.997, 10491.824, 407.823, 52926.475 25/04/15,13:45:01,03,08,1, 12.0,1,1, 7.997, 10491.813, 407.828, 52926.450 25/04/15,13:45:01,04,08,1, 12.0,1,1, 7.997, 10491.814, 407.824, 52926.455 25/04/15,13:45:01,05,08,1, 12.0,1,1, 7.997, 10491.830, 407.835, 52926.481 25/04/15,13:45:01,06,08,1, 12.0,1,1, 7.997, 10491.830, 407.824, 52926.410 25/04/15,13:45:01,07,08,1, 12.0,1,1, 7.997, 10491.826, 407.824, 52926.514 25/04/15,13:45:01,08,08,1, 12.0,1,1, 7.997, 10491.839, 407.812, 52926.427 25/04/15,13:45:01,09,08,1, 12.0,1,1, 7.997, 10491.865, 407.822, 52926.446 25/04/15,13:45:01,10,08,1, 12.0,1,1, 7.997, 10491.874, 407.801, 52926.390 25/04/15,13:45:01,11,08,1, 12.0,1,1, 7.997, 10491.867, 407.795, 52926.353 25/04/15,13:45:01,12,08,1, 12.0,1,1, 7.997, 10491.848, 407.857, 52926.355 25/04/15,13:45:01,13,08,1, 12.0,1,1, 7.997, 10491.873, 407.805, 52926.424 25/04/15,13:45:01,14,08,1, 12.0,1,1, 7.997, 10491.869, 407.798, 52926.421 25/04/15,13:45:01,15,08,1, 12.0,1,1, 7.997, 10491.869, 407.802, 52926.393 25/04/15,13:45:01,16,08,1, 12.0,1,1, 7.997, 10491.865, 407.782, 52926.454 25/04/15,13:45:01,17,08,1, 12.0,1,1, 7.997, 10491.877, 407.818, 52926.474 25/04/15,13:45:01,18,08,1, 12.0,1,1, 7.997, 10491.872, 407.809, 52926.448 25/04/15,13:45:01,19,08,1, 12.0,1,1, 7.997, 10491.890, 407.787, 52926.379 25/04/15,13:45:02,00,08,1, 11.9,1,1, 7.987, 10491.887, 407.787, 52926.379 25/04/15,13:45:02,01,08,1, 11.9,1,1, 7.987, 10491.870, 407.796, 52926.366 25/04/15,13:45:02,02,08,1, 11.9,1,1, 7.987, 10491.886, 407.809, 52926.482 25/04/15,13:45:02,03,08,1, 11.9,1,1, 7.987, 10491.873, 407.799, 52926.458 25/04/15,13:45:02,04,08,1, 11.9,1,1, 7.987, 10491.886, 407.796, 52926.423 25/04/15,13:45:02,05,08,1, 11.9,1,1, 7.987, 10491.888, 407.802, 52926.378 25/04/15,13:45:02,06,08,1, 11.9,1,1, 7.987, 10491.894, 407.806, 52926.424 25/04/15,13:45:02,07,08,1, 11.9,1,1, 7.987, 10491.885, 407.770, 52926.361 25/04/15,13:45:02,08,08,1, 11.9,1,1, 7.987, 10491.883, 407.791, 52926.392 25/04/15,13:45:02,09,08,1, 11.9,1,1, 7.987, 10491.917, 407.766, 52926.404 25/04/15,13:45:02,10,08,1, 11.9,1,1, 7.987, 10491.902, 407.767, 52926.383 25/04/15,13:45:02,11,08,1, 11.9,1,1, 7.987, 10491.916, 407.753, 52926.397 25/04/15,13:45:02,12,08,1, 11.9,1,1, 7.987, 10491.900, 407.790, 52926.398 25/04/15,13:45:02,13,08,1, 11.9,1,1, 7.987, 10491.920, 407.783, 52926.367 25/04/15,13:45:02,14,08,1, 11.9,1,1, 7.987, 10491.908, 407.756, 52926.370 25/04/15,13:45:02,15,08,1, 11.9,1,1, 7.987, 10491.910, 407.754, 52926.366 25/04/15,13:45:02,16,08,1, 11.9,1,1, 7.987, 10491.922, 407.752, 52926.449 25/04/15,13:45:02,17,08,1, 11.9,1,1, 7.987, 10491.917, 407.782, 52926.343 25/04/15,13:45:02,18,08,1, 11.9,1,1, 7.987, 10491.936, 407.769, 52926.451 25/04/15,13:45:02,19,08,1, 11.9,1,1, 7.987, 10491.935, 407.763, 52926.342 25/04/15,13:45:03,00,08,1, 11.9,1,1, 7.997, 10491.929, 407.763, 52926.342 25/04/15,13:45:03,01,08,1, 11.9,1,1, 7.997, 10491.943, 407.779, 52926.299 25/04/15,13:45:03,02,08,1, 11.9,1,1, 7.997, 10491.923, 407.788, 52926.444 25/04/15,13:45:03,03,08,1, 11.9,1,1, 7.997, 10491.918, 407.756, 52926.436 25/04/15,13:45:03,04,08,1, 11.9,1,1, 7.997, 10491.939, 407.759, 52926.313 25/04/15,13:45:03,05,08,1, 11.9,1,1, 7.997, 10491.936, 407.765, 52926.394 25/04/15,13:45:03,06,08,1, 11.9,1,1, 7.997, 10491.938, 407.744, 52926.414 25/04/15,13:45:03,07,08,1, 11.9,1,1, 7.997, 10491.966, 407.755, 52926.411 25/04/15,13:45:03,08,08,1, 11.9,1,1, 7.997, 10491.952, 407.774, 52926.441 25/04/15,13:45:03,09,08,1, 11.9,1,1, 7.997, 10491.950, 407.775, 52926.398 25/04/15,13:45:03,10,08,1, 11.9,1,1, 7.997, 10491.952, 407.757, 52926.425 25/04/15,13:45:03,11,08,1, 11.9,1,1, 7.997, 10491.949, 407.750, 52926.411 25/04/15,13:45:03,12,08,1, 11.9,1,1, 7.997, 10491.978, 407.770, 52926.432 25/04/15,13:45:03,13,08,1, 11.9,1,1, 7.997, 10491.944, 407.778, 52926.314 25/04/15,13:45:03,14,08,1, 11.9,1,1, 7.997, 10491.976, 407.778, 52926.278 25/04/15,13:45:03,15,08,1, 11.9,1,1, 7.997, 10491.954, 407.758, 52926.418 25/04/15,13:45:03,16,08,1, 11.9,1,1, 7.997, 10491.969, 407.773, 52926.386 25/04/15,13:45:03,17,08,1, 11.9,1,1, 7.997, 10491.973, 407.794, 52926.398 25/04/15,13:45:03,18,08,1, 11.9,1,1, 7.997, 10491.974, 407.746, 52926.239 25/04/15,13:45:03,19,08,1, 11.9,1,1, 7.997, 10491.980, 407.775, 52926.336 25/04/15,13:45:04,00,09,1, 11.9,1,1, 7.994, 10491.979, 407.775, 52926.336 25/04/15,13:45:04,01,09,1, 11.9,1,1, 7.994, 10491.973, 407.779, 52926.323 25/04/15,13:45:04,02,09,1, 11.9,1,1, 7.994, 10492.000, 407.765, 52926.309 25/04/15,13:45:04,03,09,1, 11.9,1,1, 7.994, 10491.995, 407.749, 52926.340 25/04/15,13:45:04,04,09,1, 11.9,1,1, 7.994, 10491.986, 407.775, 52926.371 25/04/15,13:45:04,05,09,1, 11.9,1,1, 7.994, 10492.014, 407.798, 52926.338 25/04/15,13:45:04,06,09,1, 11.9,1,1, 7.994, 10492.003, 407.760, 52926.366 25/04/15,13:45:04,07,09,1, 11.9,1,1, 7.994, 10491.992, 407.745, 52926.271 25/04/15,13:45:04,08,09,1, 11.9,1,1, 7.994, 10491.991, 407.736, 52926.354 25/04/15,13:45:04,09,09,1, 11.9,1,1, 7.994, 10491.999, 407.749, 52926.326 25/04/15,13:45:04,10,09,1, 11.9,1,1, 7.994, 10491.994, 407.739, 52926.325 25/04/15,13:45:04,11,09,1, 11.9,1,1, 7.994, 10492.002, 407.774, 52926.358 25/04/15,13:45:04,12,09,1, 11.9,1,1, 7.994, 10492.020, 407.734, 52926.306 25/04/15,13:45:04,13,09,1, 11.9,1,1, 7.994, 10492.020, 407.749, 52926.280 25/04/15,13:45:04,14,09,1, 11.9,1,1, 7.994, 10492.009, 407.740, 52926.353 25/04/15,13:45:04,15,09,1, 11.9,1,1, 7.994, 10492.026, 407.761, 52926.353 25/04/15,13:45:04,16,09,1, 11.9,1,1, 7.994, 10492.019, 407.757, 52926.323 25/04/15,13:45:04,17,09,1, 11.9,1,1, 7.994, 10492.037, 407.762, 52926.266 25/04/15,13:45:04,18,09,1, 11.9,1,1, 7.994, 10492.030, 407.770, 52926.353 25/04/15,13:45:04,19,09,1, 11.9,1,1, 7.994, 10492.017, 407.743, 52926.271 25/04/15,13:45:05,00,09,1, 11.9,1,1, 7.997, 10492.013, 407.743, 52926.271 25/04/15,13:45:05,01,09,1, 11.9,1,1, 7.997, 10492.048, 407.746, 52926.287 25/04/15,13:45:05,02,09,1, 11.9,1,1, 7.997, 10492.036, 407.746, 52926.303 25/04/15,13:45:05,03,09,1, 11.9,1,1, 7.997, 10492.008, 407.737, 52926.261 25/04/15,13:45:05,04,09,1, 11.9,1,1, 7.997, 10492.031, 407.758, 52926.269 25/04/15,13:45:05,05,09,1, 11.9,1,1, 7.997, 10492.063, 407.764, 52926.385 25/04/15,13:45:05,06,09,1, 11.9,1,1, 7.997, 10492.022, 407.740, 52926.340 25/04/15,13:45:05,07,09,1, 11.9,1,1, 7.997, 10492.033, 407.750, 52926.302 25/04/15,13:45:05,08,09,1, 11.9,1,1, 7.997, 10492.050, 407.749, 52926.293 25/04/15,13:45:05,09,09,1, 11.9,1,1, 7.997, 10492.055, 407.745, 52926.284 25/04/15,13:45:05,10,09,1, 11.9,1,1, 7.997, 10492.043, 407.754, 52926.255 25/04/15,13:45:05,11,09,1, 11.9,1,1, 7.997, 10492.041, 407.747, 52926.315 25/04/15,13:45:05,12,09,1, 11.9,1,1, 7.997, 10492.041, 407.735, 52926.302 25/04/15,13:45:05,13,09,1, 11.9,1,1, 7.997, 10492.034, 407.755, 52926.252 25/04/15,13:45:05,14,09,1, 11.9,1,1, 7.997, 10492.105, 407.716, 52926.186 25/04/15,13:45:05,15,09,1, 11.9,1,1, 7.997, 10492.069, 407.741, 52926.273 25/04/15,13:45:05,16,09,1, 11.9,1,1, 7.997, 10492.052, 407.743, 52926.291 25/04/15,13:45:05,17,09,1, 11.9,1,1, 7.997, 10492.069, 407.740, 52926.228 25/04/15,13:45:05,18,09,1, 11.9,1,1, 7.997, 10492.070, 407.731, 52926.254 25/04/15,13:45:05,19,09,1, 11.9,1,1, 7.997, 10492.087, 407.726, 52926.230 25/04/15,13:45:06,00,08,1, 11.9,1,1, 7.993, 10492.079, 407.726, 52926.230 25/04/15,13:45:06,01,08,1, 11.9,1,1, 7.993, 10492.082, 407.737, 52926.251 25/04/15,13:45:06,02,08,1, 11.9,1,1, 7.993, 10492.081, 407.714, 52926.273 25/04/15,13:45:06,03,08,1, 11.9,1,1, 7.993, 10492.084, 407.744, 52926.217 25/04/15,13:45:06,04,08,1, 11.9,1,1, 7.993, 10492.093, 407.761, 52926.234 25/04/15,13:45:06,05,08,1, 11.9,1,1, 7.993, 10492.090, 407.739, 52926.243 25/04/15,13:45:06,06,08,1, 11.9,1,1, 7.993, 10492.088, 407.728, 52926.248 25/04/15,13:45:06,07,08,1, 11.9,1,1, 7.993, 10492.064, 407.752, 52926.298 25/04/15,13:45:06,08,08,1, 11.9,1,1, 7.993, 10492.094, 407.747, 52926.298 25/04/15,13:45:06,09,08,1, 11.9,1,1, 7.993, 10492.082, 407.736, 52926.293 25/04/15,13:45:06,10,08,1, 11.9,1,1, 7.993, 10492.089, 407.733, 52926.207 25/04/15,13:45:06,11,08,1, 11.9,1,1, 7.993, 10492.090, 407.727, 52926.298 25/04/15,13:45:06,12,08,1, 11.9,1,1, 7.993, 10492.103, 407.745, 52926.197 25/04/15,13:45:06,13,08,1, 11.9,1,1, 7.993, 10492.095, 407.733, 52926.315 25/04/15,13:45:06,14,08,1, 11.9,1,1, 7.993, 10492.098, 407.720, 52926.204 25/04/15,13:45:06,15,08,1, 11.9,1,1, 7.993, 10492.117, 407.715, 52926.230 25/04/15,13:45:06,16,08,1, 11.9,1,1, 7.993, 10492.108, 407.732, 52926.319 25/04/15,13:45:06,17,08,1, 11.9,1,1, 7.993, 10492.106, 407.727, 52926.219 25/04/15,13:45:06,18,08,1, 11.9,1,1, 7.993, 10492.112, 407.727, 52926.207 25/04/15,13:45:06,19,08,1, 11.9,1,1, 7.993, 10492.106, 407.740, 52926.309 25/04/15,13:45:07,00,08,1, 12.0,1,1, 7.993, 10492.104, 407.740, 52926.309 25/04/15,13:45:07,01,08,1, 12.0,1,1, 7.993, 10492.114, 407.712, 52926.233 25/04/15,13:45:07,02,08,1, 12.0,1,1, 7.993, 10492.151, 407.726, 52926.200 25/04/15,13:45:07,03,08,1, 12.0,1,1, 7.993, 10492.127, 407.731, 52926.284 25/04/15,13:45:07,04,08,1, 12.0,1,1, 7.993, 10492.133, 407.719, 52926.297 25/04/15,13:45:07,05,08,1, 12.0,1,1, 7.993, 10492.142, 407.717, 52926.196 25/04/15,13:45:07,06,08,1, 12.0,1,1, 7.993, 10492.142, 407.701, 52926.230 25/04/15,13:45:07,07,08,1, 12.0,1,1, 7.993, 10492.176, 407.708, 52926.221 25/04/15,13:45:07,08,08,1, 12.0,1,1, 7.993, 10492.132, 407.712, 52926.196 25/04/15,13:45:07,09,08,1, 12.0,1,1, 7.993, 10492.168, 407.701, 52926.213 25/04/15,13:45:07,10,08,1, 12.0,1,1, 7.993, 10492.165, 407.718, 52926.233 25/04/15,13:45:07,11,08,1, 12.0,1,1, 7.993, 10492.154, 407.707, 52926.238 25/04/15,13:45:07,12,08,1, 12.0,1,1, 7.993, 10492.149, 407.694, 52926.212 25/04/15,13:45:07,13,08,1, 12.0,1,1, 7.993, 10492.152, 407.705, 52926.236 25/04/15,13:45:07,14,08,1, 12.0,1,1, 7.993, 10492.177, 407.714, 52926.203 25/04/15,13:45:07,15,08,1, 12.0,1,1, 7.993, 10492.159, 407.731, 52926.275 25/04/15,13:45:07,16,08,1, 12.0,1,1, 7.993, 10492.178, 407.701, 52926.229 25/04/15,13:45:07,17,08,1, 12.0,1,1, 7.993, 10492.172, 407.718, 52926.202 25/04/15,13:45:07,18,08,1, 12.0,1,1, 7.993, 10492.201, 407.688, 52926.212 25/04/15,13:45:07,19,08,1, 12.0,1,1, 7.993, 10492.193, 407.701, 52926.197 25/04/15,13:45:08,00,09,1, 12.0,1,1, 7.988, 10492.188, 407.701, 52926.197 25/04/15,13:45:08,01,09,1, 12.0,1,1, 7.988, 10492.156, 407.679, 52926.154 25/04/15,13:45:08,02,09,1, 12.0,1,1, 7.988, 10492.192, 407.697, 52926.267 25/04/15,13:45:08,03,09,1, 12.0,1,1, 7.988, 10492.192, 407.727, 52926.388 25/04/15,13:45:08,04,09,1, 12.0,1,1, 7.988, 10492.167, 407.701, 52926.200 25/04/15,13:45:08,05,09,1, 12.0,1,1, 7.988, 10492.196, 407.702, 52926.176 25/04/15,13:45:08,06,09,1, 12.0,1,1, 7.988, 10492.219, 407.728, 52926.273 25/04/15,13:45:08,07,09,1, 12.0,1,1, 7.988, 10492.209, 407.719, 52926.247 25/04/15,13:45:08,08,09,1, 12.0,1,1, 7.988, 10492.201, 407.702, 52926.179 25/04/15,13:45:08,09,09,1, 12.0,1,1, 7.988, 10492.212, 407.703, 52926.163 25/04/15,13:45:08,10,09,1, 12.0,1,1, 7.988, 10492.236, 407.718, 52926.219 25/04/15,13:45:08,11,09,1, 12.0,1,1, 7.988, 10492.188, 407.711, 52926.247 25/04/15,13:45:08,12,09,1, 12.0,1,1, 7.988, 10492.190, 407.701, 52926.212 25/04/15,13:45:08,13,09,1, 12.0,1,1, 7.988, 10492.208, 407.690, 52926.191 25/04/15,13:45:08,14,09,1, 12.0,1,1, 7.988, 10492.211, 407.694, 52926.135 25/04/15,13:45:08,15,09,1, 12.0,1,1, 7.988, 10492.206, 407.695, 52926.139 25/04/15,13:45:08,16,09,1, 12.0,1,1, 7.988, 10492.207, 407.694, 52926.078 25/04/15,13:45:08,17,09,1, 12.0,1,1, 7.988, 10492.241, 407.693, 52926.167 25/04/15,13:45:08,18,09,1, 12.0,1,1, 7.988, 10492.239, 407.701, 52926.176 25/04/15,13:45:08,19,09,1, 12.0,1,1, 7.988, 10492.226, 407.701, 52926.449 25/04/15,13:45:09,00,10,1, 11.9,1,1, 7.991, 10492.221, 407.701, 52926.449 25/04/15,13:45:09,01,10,1, 11.9,1,1, 7.991, 10492.231, 407.702, 52926.189 25/04/15,13:45:09,02,10,1, 11.9,1,1, 7.991, 10492.262, 407.673, 52926.106 25/04/15,13:45:09,03,10,1, 11.9,1,1, 7.991, 10492.270, 407.685, 52926.125 25/04/15,13:45:09,04,10,1, 11.9,1,1, 7.991, 10492.249, 407.678, 52926.140 25/04/15,13:45:09,05,10,1, 11.9,1,1, 7.991, 10492.239, 407.695, 52926.201 25/04/15,13:45:09,06,10,1, 11.9,1,1, 7.991, 10492.247, 407.702, 52926.158 25/04/15,13:45:09,07,10,1, 11.9,1,1, 7.991, 10492.258, 407.695, 52926.160 25/04/15,13:45:09,08,10,1, 11.9,1,1, 7.991, 10492.247, 407.681, 52926.220 25/04/15,13:45:09,09,10,1, 11.9,1,1, 7.991, 10492.244, 407.678, 52926.161 25/04/15,13:45:09,10,10,1, 11.9,1,1, 7.991, 10492.256, 407.673, 52926.185 25/04/15,13:45:09,11,10,1, 11.9,1,1, 7.991, 10492.269, 407.670, 52926.100 25/04/15,13:45:09,12,10,1, 11.9,1,1, 7.991, 10492.265, 407.674, 52926.172 25/04/15,13:45:09,13,10,1, 11.9,1,1, 7.991, 10492.276, 407.668, 52926.163 25/04/15,13:45:09,14,10,1, 11.9,1,1, 7.991, 10492.251, 407.697, 52926.134 25/04/15,13:45:09,15,10,1, 11.9,1,1, 7.991, 10492.277, 407.675, 52926.098 25/04/15,13:45:09,16,10,1, 11.9,1,1, 7.991, 10492.265, 407.699, 52926.150 25/04/15,13:45:09,17,10,1, 11.9,1,1, 7.991, 10492.271, 407.685, 52926.192 25/04/15,13:45:09,18,10,1, 11.9,1,1, 7.991, 10492.271, 407.690, 52926.151 25/04/15,13:45:09,19,10,1, 11.9,1,1, 7.991, 10492.261, 407.658, 52926.159 25/04/15,13:45:10,00,09,1, 11.9,1,1, 7.998, 10492.254, 407.658, 52926.159 25/04/15,13:45:10,01,09,1, 11.9,1,1, 7.998, 10492.273, 407.683, 52926.203 25/04/15,13:45:10,02,09,1, 11.9,1,1, 7.998, 10492.292, 407.684, 52926.237 25/04/15,13:45:10,03,09,1, 11.9,1,1, 7.998, 10492.306, 407.684, 52926.105 25/04/15,13:45:10,04,09,1, 11.9,1,1, 7.998, 10492.315, 407.694, 52926.189 25/04/15,13:45:10,05,09,1, 11.9,1,1, 7.998, 10492.305, 407.649, 52926.128 25/04/15,13:45:10,06,09,1, 11.9,1,1, 7.998, 10492.292, 407.683, 52926.088 25/04/15,13:45:10,07,09,1, 11.9,1,1, 7.998, 10492.315, 407.689, 52926.177 25/04/15,13:45:10,08,09,1, 11.9,1,1, 7.998, 10492.325, 407.664, 52926.168 25/04/15,13:45:10,09,09,1, 11.9,1,1, 7.998, 10492.295, 407.664, 52926.124 25/04/15,13:45:10,10,09,1, 11.9,1,1, 7.998, 10492.295, 407.660, 52926.107 25/04/15,13:45:10,11,09,1, 11.9,1,1, 7.998, 10492.299, 407.643, 52925.995 25/04/15,13:45:10,12,09,1, 11.9,1,1, 7.998, 10492.294, 407.686, 52926.237 25/04/15,13:45:10,13,09,1, 11.9,1,1, 7.998, 10492.341, 407.668, 52926.222 25/04/15,13:45:10,14,09,1, 11.9,1,1, 7.998, 10492.335, 407.687, 52926.216 25/04/15,13:45:10,15,09,1, 11.9,1,1, 7.998, 10492.338, 407.697, 52926.084 25/04/15,13:45:10,16,09,1, 11.9,1,1, 7.998, 10492.323, 407.699, 52926.153 25/04/15,13:45:10,17,09,1, 11.9,1,1, 7.998, 10492.320, 407.656, 52926.164 25/04/15,13:45:10,18,09,1, 11.9,1,1, 7.998, 10492.348, 407.666, 52926.210 25/04/15,13:45:10,19,09,1, 11.9,1,1, 7.998, 10492.354, 407.660, 52926.148 25/04/15,13:45:11,00,09,1, 11.9,1,1, 8.000, 10492.346, 407.660, 52926.148 25/04/15,13:45:11,01,09,1, 11.9,1,1, 8.000, 10492.364, 407.655, 52926.150 25/04/15,13:45:11,02,09,1, 11.9,1,1, 8.000, 10492.367, 407.669, 52926.117 25/04/15,13:45:11,03,09,1, 11.9,1,1, 8.000, 10492.379, 407.691, 52926.152 25/04/15,13:45:11,04,09,1, 11.9,1,1, 8.000, 10492.367, 407.676, 52926.039 25/04/15,13:45:11,05,09,1, 11.9,1,1, 8.000, 10492.370, 407.686, 52926.093 25/04/15,13:45:11,06,09,1, 11.9,1,1, 8.000, 10492.348, 407.652, 52926.186 25/04/15,13:45:11,07,09,1, 11.9,1,1, 8.000, 10492.373, 407.654, 52926.166 25/04/15,13:45:11,08,09,1, 11.9,1,1, 8.000, 10492.368, 407.672, 52926.160 25/04/15,13:45:11,09,09,1, 11.9,1,1, 8.000, 10492.395, 407.661, 52926.055 25/04/15,13:45:11,10,09,1, 11.9,1,1, 8.000, 10492.402, 407.654, 52926.128 25/04/15,13:45:11,11,09,1, 11.9,1,1, 8.000, 10492.377, 407.645, 52926.139 25/04/15,13:45:11,12,09,1, 11.9,1,1, 8.000, 10492.375, 407.652, 52926.162 25/04/15,13:45:11,13,09,1, 11.9,1,1, 8.000, 10492.401, 407.659, 52926.121 25/04/15,13:45:11,14,09,1, 11.9,1,1, 8.000, 10492.411, 407.662, 52926.090 25/04/15,13:45:11,15,09,1, 11.9,1,1, 8.000, 10492.382, 407.674, 52926.077 25/04/15,13:45:11,16,09,1, 11.9,1,1, 8.000, 10492.393, 407.644, 52926.082 25/04/15,13:45:11,17,09,1, 11.9,1,1, 8.000, 10492.390, 407.639, 52926.126 25/04/15,13:45:11,18,09,1, 11.9,1,1, 8.000, 10492.397, 407.662, 52926.061 25/04/15,13:45:11,19,09,1, 11.9,1,1, 8.000, 10492.403, 407.645, 52926.124 25/04/15,13:45:12,00,09,1, 11.9,1,1, 7.998, 10492.396, 407.645, 52926.124 25/04/15,13:45:12,01,09,1, 11.9,1,1, 7.998, 10492.407, 407.667, 52926.123 25/04/15,13:45:12,02,09,1, 11.9,1,1, 7.998, 10492.418, 407.644, 52926.029 25/04/15,13:45:12,03,09,1, 11.9,1,1, 7.998, 10492.408, 407.642, 52926.085 25/04/15,13:45:12,04,09,1, 11.9,1,1, 7.998, 10492.442, 407.653, 52926.062 25/04/15,13:45:12,05,09,1, 11.9,1,1, 7.998, 10492.477, 407.651, 52926.095 25/04/15,13:45:12,06,09,1, 11.9,1,1, 7.998, 10492.443, 407.623, 52926.010 25/04/15,13:45:12,07,09,1, 11.9,1,1, 7.998, 10492.436, 407.645, 52926.066 25/04/15,13:45:12,08,09,1, 11.9,1,1, 7.998, 10492.460, 407.634, 52926.101 25/04/15,13:45:12,09,09,1, 11.9,1,1, 7.998, 10492.436, 407.644, 52926.024 25/04/15,13:45:12,10,09,1, 11.9,1,1, 7.998, 10492.430, 407.630, 52926.043 25/04/15,13:45:12,11,09,1, 11.9,1,1, 7.998, 10492.423, 407.636, 52926.018 25/04/15,13:45:12,12,09,1, 11.9,1,1, 7.998, 10492.435, 407.649, 52926.117 25/04/15,13:45:12,13,09,1, 11.9,1,1, 7.998, 10492.434, 407.641, 52926.000 25/04/15,13:45:12,14,09,1, 11.9,1,1, 7.998, 10492.460, 407.641, 52926.071 25/04/15,13:45:12,15,09,1, 11.9,1,1, 7.998, 10492.446, 407.629, 52926.006 25/04/15,13:45:12,16,09,1, 11.9,1,1, 7.998, 10492.469, 407.629, 52925.991 25/04/15,13:45:12,17,09,1, 11.9,1,1, 7.998, 10492.467, 407.614, 52925.973 25/04/15,13:45:12,18,09,1, 11.9,1,1, 7.998, 10492.460, 407.626, 52925.995 25/04/15,13:45:12,19,09,1, 11.9,1,1, 7.998, 10492.455, 407.627, 52925.974 25/04/15,13:45:13,00,09,1, 11.9,1,1, 7.998, 10492.446, 407.627, 52925.974 25/04/15,13:45:13,01,09,1, 11.9,1,1, 7.998, 10492.431, 407.640, 52926.042 25/04/15,13:45:13,02,09,1, 11.9,1,1, 7.998, 10492.481, 407.658, 52925.966 25/04/15,13:45:13,03,09,1, 11.9,1,1, 7.998, 10492.489, 407.647, 52926.079 25/04/15,13:45:13,04,09,1, 11.9,1,1, 7.998, 10492.500, 407.624, 52926.116 25/04/15,13:45:13,05,09,1, 11.9,1,1, 7.998, 10492.498, 407.620, 52926.048 25/04/15,13:45:13,06,09,1, 11.9,1,1, 7.998, 10492.496, 407.635, 52926.088 25/04/15,13:45:13,07,09,1, 11.9,1,1, 7.998, 10492.471, 407.620, 52926.064 25/04/15,13:45:13,08,09,1, 11.9,1,1, 7.998, 10492.483, 407.645, 52926.075 25/04/15,13:45:13,09,09,1, 11.9,1,1, 7.998, 10492.502, 407.609, 52926.055 25/04/15,13:45:13,10,09,1, 11.9,1,1, 7.998, 10492.490, 407.625, 52926.018 25/04/15,13:45:13,11,09,1, 11.9,1,1, 7.998, 10492.518, 407.633, 52926.016 25/04/15,13:45:13,12,09,1, 11.9,1,1, 7.998, 10492.503, 407.633, 52926.046 25/04/15,13:45:13,13,09,1, 11.9,1,1, 7.998, 10492.512, 407.633, 52926.037 25/04/15,13:45:13,14,09,1, 11.9,1,1, 7.998, 10492.515, 407.626, 52925.991 25/04/15,13:45:13,15,09,1, 11.9,1,1, 7.998, 10492.508, 407.608, 52926.002 25/04/15,13:45:13,16,09,1, 11.9,1,1, 7.998, 10492.507, 407.611, 52926.011 25/04/15,13:45:13,17,09,1, 11.9,1,1, 7.998, 10492.533, 407.633, 52926.046 25/04/15,13:45:13,18,09,1, 11.9,1,1, 7.998, 10492.503, 407.636, 52926.034 25/04/15,13:45:13,19,09,1, 11.9,1,1, 7.998, 10492.502, 407.611, 52926.062 25/04/15,13:45:14,00,09,1, 11.8,1,1, 7.997, 10492.496, 407.611, 52926.062 25/04/15,13:45:14,01,09,1, 11.8,1,1, 7.997, 10492.503, 407.612, 52925.966 25/04/15,13:45:14,02,09,1, 11.8,1,1, 7.997, 10492.514, 407.627, 52926.035 25/04/15,13:45:14,03,09,1, 11.8,1,1, 7.997, 10492.526, 407.614, 52925.952 25/04/15,13:45:14,04,09,1, 11.8,1,1, 7.997, 10492.508, 407.621, 52925.961 25/04/15,13:45:14,05,09,1, 11.8,1,1, 7.997, 10492.531, 407.609, 52925.971 25/04/15,13:45:14,06,09,1, 11.8,1,1, 7.997, 10492.534, 407.622, 52926.009 25/04/15,13:45:14,07,09,1, 11.8,1,1, 7.997, 10492.523, 407.610, 52925.956 25/04/15,13:45:14,08,09,1, 11.8,1,1, 7.997, 10492.547, 407.618, 52925.987 25/04/15,13:45:14,09,09,1, 11.8,1,1, 7.997, 10492.541, 407.633, 52926.020 25/04/15,13:45:14,10,09,1, 11.8,1,1, 7.997, 10492.560, 407.608, 52925.927 25/04/15,13:45:14,11,09,1, 11.8,1,1, 7.997, 10492.557, 407.616, 52925.921 25/04/15,13:45:14,12,09,1, 11.8,1,1, 7.997, 10492.565, 407.605, 52925.949 25/04/15,13:45:14,13,09,1, 11.8,1,1, 7.997, 10492.551, 407.586, 52925.998 25/04/15,13:45:14,14,09,1, 11.8,1,1, 7.997, 10492.553, 407.613, 52926.003 25/04/15,13:45:14,15,09,1, 11.8,1,1, 7.997, 10492.544, 407.594, 52925.988 25/04/15,13:45:14,16,09,1, 11.8,1,1, 7.997, 10492.557, 407.560, 52925.892 25/04/15,13:45:14,17,09,1, 11.8,1,1, 7.997, 10492.555, 407.605, 52926.016 25/04/15,13:45:14,18,09,1, 11.8,1,1, 7.997, 10492.571, 407.589, 52925.982 25/04/15,13:45:14,19,09,1, 11.8,1,1, 7.997, 10492.571, 407.587, 52925.989 25/04/15,13:45:15,00,09,1, 11.9,1,1, 7.991, 10492.563, 407.587, 52925.989 25/04/15,13:45:15,01,09,1, 11.9,1,1, 7.991, 10492.607, 407.582, 52925.945 25/04/15,13:45:15,02,09,1, 11.9,1,1, 7.991, 10492.581, 407.575, 52925.945 25/04/15,13:45:15,03,09,1, 11.9,1,1, 7.991, 10492.582, 407.590, 52926.012 25/04/15,13:45:15,04,09,1, 11.9,1,1, 7.991, 10492.584, 407.579, 52925.944 25/04/15,13:45:15,05,09,1, 11.9,1,1, 7.991, 10492.595, 407.585, 52925.895 25/04/15,13:45:15,06,09,1, 11.9,1,1, 7.991, 10492.611, 407.579, 52925.869 25/04/15,13:45:15,07,09,1, 11.9,1,1, 7.991, 10492.615, 407.571, 52925.968 25/04/15,13:45:15,08,09,1, 11.9,1,1, 7.991, 10492.618, 407.579, 52925.901 25/04/15,13:45:15,09,09,1, 11.9,1,1, 7.991, 10492.617, 407.577, 52925.944 25/04/15,13:45:15,10,09,1, 11.9,1,1, 7.991, 10492.611, 407.556, 52925.953 25/04/15,13:45:15,11,09,1, 11.9,1,1, 7.991, 10492.596, 407.565, 52925.883 25/04/15,13:45:15,12,09,1, 11.9,1,1, 7.991, 10492.617, 407.586, 52925.990 25/04/15,13:45:15,13,09,1, 11.9,1,1, 7.991, 10492.608, 407.568, 52925.944 25/04/15,13:45:15,14,09,1, 11.9,1,1, 7.991, 10492.609, 407.529, 52925.905 25/04/15,13:45:15,15,09,1, 11.9,1,1, 7.991, 10492.633, 407.563, 52925.887 25/04/15,13:45:15,16,09,1, 11.9,1,1, 7.991, 10492.624, 407.556, 52925.878 25/04/15,13:45:15,17,09,1, 11.9,1,1, 7.991, 10492.643, 407.562, 52925.954 25/04/15,13:45:15,18,09,1, 11.9,1,1, 7.991, 10492.634, 407.561, 52925.958 25/04/15,13:45:15,19,09,1, 11.9,1,1, 7.991, 10492.621, 407.570, 52925.985 25/04/15,13:45:16,00,09,1, 11.9,1,1, 7.995, 10492.613, 407.570, 52925.985 25/04/15,13:45:16,01,09,1, 11.9,1,1, 7.995, 10492.645, 407.538, 52925.872 25/04/15,13:45:16,02,09,1, 11.9,1,1, 7.995, 10492.656, 407.530, 52925.900 25/04/15,13:45:16,03,09,1, 11.9,1,1, 7.995, 10492.646, 407.511, 52925.942 25/04/15,13:45:16,04,09,1, 11.9,1,1, 7.995, 10492.666, 407.511, 52925.889 25/04/15,13:45:16,05,09,1, 11.9,1,1, 7.995, 10492.674, 407.535, 52925.914 25/04/15,13:45:16,06,09,1, 11.9,1,1, 7.995, 10492.678, 407.558, 52925.906 25/04/15,13:45:16,07,09,1, 11.9,1,1, 7.995, 10492.739, 407.529, 52925.784 25/04/15,13:45:16,08,09,1, 11.9,1,1, 7.995, 10492.645, 407.498, 52925.572 25/04/15,13:45:16,09,09,1, 11.9,1,1, 7.995, 10492.654, 407.545, 52925.943 25/04/15,13:45:16,10,09,1, 11.9,1,1, 7.995, 10492.682, 407.524, 52925.702 25/04/15,13:45:16,11,09,1, 11.9,1,1, 7.995, 10492.713, 407.535, 52925.712 25/04/15,13:45:16,12,09,1, 11.9,1,1, 7.995, 10492.704, 407.520, 52925.726 25/04/15,13:45:16,13,09,1, 11.9,1,1, 7.995, 10492.680, 407.502, 52925.875 25/04/15,13:45:16,14,09,1, 11.9,1,1, 7.995, 10492.694, 407.508, 52925.908 25/04/15,13:45:16,15,09,1, 11.9,1,1, 7.995, 10492.697, 407.545, 52925.904 25/04/15,13:45:16,16,09,1, 11.9,1,1, 7.995, 10492.732, 407.529, 52925.950 25/04/15,13:45:16,17,09,1, 11.9,1,1, 7.995, 10492.697, 407.529, 52925.936 25/04/15,13:45:16,18,09,1, 11.9,1,1, 7.995, 10492.715, 407.520, 52925.844 25/04/15,13:45:16,19,09,1, 11.9,1,1, 7.995, 10492.712, 407.503, 52925.929 25/04/15,13:45:17,00,09,1, 12.0,1,1, 7.995, 10492.705, 407.503, 52925.929 25/04/15,13:45:17,01,09,1, 12.0,1,1, 7.995, 10492.719, 407.517, 52925.805 25/04/15,13:45:17,02,09,1, 12.0,1,1, 7.995, 10492.707, 407.528, 52925.952 25/04/15,13:45:17,03,09,1, 12.0,1,1, 7.995, 10492.735, 407.525, 52925.854 25/04/15,13:45:17,04,09,1, 12.0,1,1, 7.995, 10492.725, 407.515, 52925.870 25/04/15,13:45:17,05,09,1, 12.0,1,1, 7.995, 10492.746, 407.512, 52925.926 25/04/15,13:45:17,06,09,1, 12.0,1,1, 7.995, 10492.726, 407.496, 52925.846 25/04/15,13:45:17,07,09,1, 12.0,1,1, 7.995, 10492.754, 407.505, 52925.818 25/04/15,13:45:17,08,09,1, 12.0,1,1, 7.995, 10492.749, 407.498, 52925.880 25/04/15,13:45:17,09,09,1, 12.0,1,1, 7.995, 10492.727, 407.521, 52925.897 25/04/15,13:45:17,10,09,1, 12.0,1,1, 7.995, 10492.769, 407.510, 52925.784 25/04/15,13:45:17,11,09,1, 12.0,1,1, 7.995, 10492.762, 407.539, 52925.940 25/04/15,13:45:17,12,09,1, 12.0,1,1, 7.995, 10492.741, 407.499, 52925.814 25/04/15,13:45:17,13,09,1, 12.0,1,1, 7.995, 10492.749, 407.494, 52925.855 25/04/15,13:45:17,14,09,1, 12.0,1,1, 7.995, 10492.763, 407.495, 52925.911 25/04/15,13:45:17,15,09,1, 12.0,1,1, 7.995, 10492.751, 407.481, 52925.840 25/04/15,13:45:17,16,09,1, 12.0,1,1, 7.995, 10492.775, 407.491, 52925.903 25/04/15,13:45:17,17,09,1, 12.0,1,1, 7.995, 10492.778, 407.524, 52925.803 25/04/15,13:45:17,18,09,1, 12.0,1,1, 7.995, 10492.757, 407.494, 52925.781 25/04/15,13:45:17,19,09,1, 12.0,1,1, 7.995, 10492.755, 407.505, 52925.891 25/04/15,13:45:18,00,09,1, 11.9,1,1, 7.993, 10492.755, 407.505, 52925.891 25/04/15,13:45:18,01,09,1, 11.9,1,1, 7.993, 10492.767, 407.483, 52925.902 25/04/15,13:45:18,02,09,1, 11.9,1,1, 7.993, 10492.773, 407.485, 52925.820 25/04/15,13:45:18,03,09,1, 11.9,1,1, 7.993, 10492.793, 407.507, 52925.781 25/04/15,13:45:18,04,09,1, 11.9,1,1, 7.993, 10492.774, 407.492, 52925.877 25/04/15,13:45:18,05,09,1, 11.9,1,1, 7.993, 10492.803, 407.485, 52925.851 25/04/15,13:45:18,06,09,1, 11.9,1,1, 7.993, 10492.779, 407.445, 52925.848 25/04/15,13:45:18,07,09,1, 11.9,1,1, 7.993, 10492.786, 407.457, 52925.854 25/04/15,13:45:18,08,09,1, 11.9,1,1, 7.993, 10492.823, 407.469, 52925.783 25/04/15,13:45:18,09,09,1, 11.9,1,1, 7.993, 10492.812, 407.505, 52925.858 25/04/15,13:45:18,10,09,1, 11.9,1,1, 7.993, 10492.826, 407.508, 52925.858 25/04/15,13:45:18,11,09,1, 11.9,1,1, 7.993, 10492.792, 407.480, 52925.820 25/04/15,13:45:18,12,09,1, 11.9,1,1, 7.993, 10492.821, 407.485, 52925.840 25/04/15,13:45:18,13,09,1, 11.9,1,1, 7.993, 10492.843, 407.479, 52925.773 25/04/15,13:45:18,14,09,1, 11.9,1,1, 7.993, 10492.815, 407.467, 52925.750 25/04/15,13:45:18,15,09,1, 11.9,1,1, 7.993, 10492.820, 407.475, 52925.775 25/04/15,13:45:18,16,09,1, 11.9,1,1, 7.993, 10492.813, 407.496, 52925.779 25/04/15,13:45:18,17,09,1, 11.9,1,1, 7.993, 10492.818, 407.460, 52925.779 25/04/15,13:45:18,18,09,1, 11.9,1,1, 7.993, 10492.839, 407.464, 52925.808 25/04/15,13:45:18,19,09,1, 11.9,1,1, 7.993, 10492.824, 407.475, 52925.751 25/04/15,13:45:19,00,09,1, 11.9,1,1, 7.996, 10492.822, 407.475, 52925.751 25/04/15,13:45:19,01,09,1, 11.9,1,1, 7.996, 10492.868, 407.465, 52925.747 25/04/15,13:45:19,02,09,1, 11.9,1,1, 7.996, 10492.821, 407.474, 52925.847 25/04/15,13:45:19,03,09,1, 11.9,1,1, 7.996, 10492.842, 407.460, 52925.852 25/04/15,13:45:19,04,09,1, 11.9,1,1, 7.996, 10492.846, 407.472, 52925.848 25/04/15,13:45:19,05,09,1, 11.9,1,1, 7.996, 10492.863, 407.464, 52925.789 25/04/15,13:45:19,06,09,1, 11.9,1,1, 7.996, 10492.860, 407.482, 52925.800 25/04/15,13:45:19,07,09,1, 11.9,1,1, 7.996, 10492.861, 407.460, 52925.804 25/04/15,13:45:19,08,09,1, 11.9,1,1, 7.996, 10492.879, 407.447, 52925.803 25/04/15,13:45:19,09,09,1, 11.9,1,1, 7.996, 10492.849, 407.450, 52925.800 25/04/15,13:45:19,10,09,1, 11.9,1,1, 7.996, 10492.872, 407.458, 52925.833 25/04/15,13:45:19,11,09,1, 11.9,1,1, 7.996, 10492.862, 407.441, 52925.772 25/04/15,13:45:19,12,09,1, 11.9,1,1, 7.996, 10492.847, 407.450, 52925.789 25/04/15,13:45:19,13,09,1, 11.9,1,1, 7.996, 10492.870, 407.459, 52925.792 25/04/15,13:45:19,14,09,1, 11.9,1,1, 7.996, 10492.898, 407.449, 52925.751 25/04/15,13:45:19,15,09,1, 11.9,1,1, 7.996, 10492.863, 407.478, 52925.830 25/04/15,13:45:19,16,09,1, 11.9,1,1, 7.996, 10492.887, 407.427, 52925.713 25/04/15,13:45:19,17,09,1, 11.9,1,1, 7.996, 10492.873, 407.457, 52925.752 25/04/15,13:45:19,18,09,1, 11.9,1,1, 7.996, 10492.887, 407.436, 52925.736 25/04/15,13:45:19,19,09,1, 11.9,1,1, 7.996, 10492.870, 407.461, 52925.735 25/04/15,13:45:20,00,09,1, 11.9,1,1, 8.002, 10492.864, 407.461, 52925.735 25/04/15,13:45:20,01,09,1, 11.9,1,1, 8.002, 10492.912, 407.417, 52925.718 25/04/15,13:45:20,02,09,1, 11.9,1,1, 8.002, 10492.898, 407.445, 52925.766 25/04/15,13:45:20,03,09,1, 11.9,1,1, 8.002, 10492.904, 407.475, 52925.793 25/04/15,13:45:20,04,09,1, 11.9,1,1, 8.002, 10492.929, 407.427, 52925.704 25/04/15,13:45:20,05,09,1, 11.9,1,1, 8.002, 10492.889, 407.416, 52925.720 25/04/15,13:45:20,06,09,1, 11.9,1,1, 8.002, 10492.921, 407.407, 52925.699 25/04/15,13:45:20,07,09,1, 11.9,1,1, 8.002, 10492.915, 407.418, 52925.739 25/04/15,13:45:20,08,09,1, 11.9,1,1, 8.002, 10492.921, 407.405, 52925.754 25/04/15,13:45:20,09,09,1, 11.9,1,1, 8.002, 10492.907, 407.421, 52925.751 25/04/15,13:45:20,10,09,1, 11.9,1,1, 8.002, 10492.934, 407.415, 52925.732 25/04/15,13:45:20,11,09,1, 11.9,1,1, 8.002, 10492.906, 407.421, 52925.701 25/04/15,13:45:20,12,09,1, 11.9,1,1, 8.002, 10492.931, 407.429, 52925.710 25/04/15,13:45:20,13,09,1, 11.9,1,1, 8.002, 10492.930, 407.421, 52925.675 25/04/15,13:45:20,14,09,1, 11.9,1,1, 8.002, 10492.930, 407.411, 52925.765 25/04/15,13:45:20,15,09,1, 11.9,1,1, 8.002, 10492.932, 407.424, 52925.692 25/04/15,13:45:20,16,09,1, 11.9,1,1, 8.002, 10492.924, 407.406, 52925.712 25/04/15,13:45:20,17,09,1, 11.9,1,1, 8.002, 10492.944, 407.389, 52925.720 25/04/15,13:45:20,18,09,1, 11.9,1,1, 8.002, 10492.915, 407.410, 52925.755 25/04/15,13:45:20,19,09,1, 11.9,1,1, 8.002, 10492.927, 407.411, 52925.736 25/04/15,13:45:21,00,10,1, 11.8,1,1, 8.002, 10492.922, 407.411, 52925.736 25/04/15,13:45:21,01,10,1, 11.8,1,1, 8.002, 10492.956, 407.397, 52925.707 25/04/15,13:45:21,02,10,1, 11.8,1,1, 8.002, 10492.981, 407.426, 52925.759 25/04/15,13:45:21,03,10,1, 11.8,1,1, 8.002, 10492.979, 407.395, 52925.787 25/04/15,13:45:21,04,10,1, 11.8,1,1, 8.002, 10492.954, 407.381, 52925.656 25/04/15,13:45:21,05,10,1, 11.8,1,1, 8.002, 10492.977, 407.405, 52925.738 25/04/15,13:45:21,06,10,1, 11.8,1,1, 8.002, 10492.966, 407.397, 52925.696 25/04/15,13:45:21,07,10,1, 11.8,1,1, 8.002, 10492.963, 407.389, 52925.773 25/04/15,13:45:21,08,10,1, 11.8,1,1, 8.002, 10492.972, 407.419, 52925.742 25/04/15,13:45:21,09,10,1, 11.8,1,1, 8.002, 10492.970, 407.404, 52925.758 25/04/15,13:45:21,10,10,1, 11.8,1,1, 8.002, 10492.978, 407.406, 52925.758 25/04/15,13:45:21,11,10,1, 11.8,1,1, 8.002, 10492.977, 407.379, 52925.683 25/04/15,13:45:21,12,10,1, 11.8,1,1, 8.002, 10492.970, 407.404, 52925.675 25/04/15,13:45:21,13,10,1, 11.8,1,1, 8.002, 10492.983, 407.386, 52925.766 25/04/15,13:45:21,14,10,1, 11.8,1,1, 8.002, 10492.998, 407.382, 52925.734 25/04/15,13:45:21,15,10,1, 11.8,1,1, 8.002, 10492.975, 407.382, 52925.675 25/04/15,13:45:21,16,10,1, 11.8,1,1, 8.002, 10493.019, 407.385, 52925.698 25/04/15,13:45:21,17,10,1, 11.8,1,1, 8.002, 10493.018, 407.374, 52925.635 25/04/15,13:45:21,18,10,1, 11.8,1,1, 8.002, 10492.988, 407.371, 52925.648 25/04/15,13:45:21,19,10,1, 11.8,1,1, 8.002, 10492.982, 407.375, 52925.818 25/04/15,13:45:22,00,10,1, 11.8,1,1, 7.993, 10492.980, 407.375, 52925.818 25/04/15,13:45:22,01,10,1, 11.8,1,1, 7.993, 10493.024, 407.393, 52925.742 25/04/15,13:45:22,02,10,1, 11.8,1,1, 7.993, 10493.020, 407.380, 52925.712 25/04/15,13:45:22,03,10,1, 11.8,1,1, 7.993, 10493.030, 407.371, 52925.765 25/04/15,13:45:22,04,10,1, 11.8,1,1, 7.993, 10493.039, 407.370, 52925.671 25/04/15,13:45:22,05,10,1, 11.8,1,1, 7.993, 10493.050, 407.383, 52925.685 25/04/15,13:45:22,06,10,1, 11.8,1,1, 7.993, 10493.033, 407.363, 52925.647 25/04/15,13:45:22,07,10,1, 11.8,1,1, 7.993, 10493.054, 407.349, 52925.639 25/04/15,13:45:22,08,10,1, 11.8,1,1, 7.993, 10493.053, 407.373, 52925.727 25/04/15,13:45:22,09,10,1, 11.8,1,1, 7.993, 10493.067, 407.363, 52925.743 25/04/15,13:45:22,10,10,1, 11.8,1,1, 7.993, 10493.053, 407.368, 52925.698 25/04/15,13:45:22,11,10,1, 11.8,1,1, 7.993, 10493.069, 407.347, 52925.666 25/04/15,13:45:22,12,10,1, 11.8,1,1, 7.993, 10493.077, 407.357, 52925.673 25/04/15,13:45:22,13,10,1, 11.8,1,1, 7.993, 10493.063, 407.355, 52925.639 25/04/15,13:45:22,14,10,1, 11.8,1,1, 7.993, 10493.060, 407.365, 52925.650 25/04/15,13:45:22,15,10,1, 11.8,1,1, 7.993, 10493.105, 407.358, 52925.652 25/04/15,13:45:22,16,10,1, 11.8,1,1, 7.993, 10493.080, 407.344, 52925.649 25/04/15,13:45:22,17,10,1, 11.8,1,1, 7.993, 10493.070, 407.368, 52925.747 25/04/15,13:45:22,18,10,1, 11.8,1,1, 7.993, 10493.096, 407.361, 52925.740 25/04/15,13:45:22,19,10,1, 11.8,1,1, 7.993, 10493.092, 407.342, 52925.672 25/04/15,13:45:23,00,09,1, 11.9,1,1, 7.991, 10493.089, 407.342, 52925.672 25/04/15,13:45:23,01,09,1, 11.9,1,1, 7.991, 10493.110, 407.360, 52925.659 25/04/15,13:45:23,02,09,1, 11.9,1,1, 7.991, 10493.105, 407.356, 52925.650 25/04/15,13:45:23,03,09,1, 11.9,1,1, 7.991, 10493.092, 407.343, 52925.712 25/04/15,13:45:23,04,09,1, 11.9,1,1, 7.991, 10493.115, 407.344, 52925.582 25/04/15,13:45:23,05,09,1, 11.9,1,1, 7.991, 10493.104, 407.351, 52925.530 25/04/15,13:45:23,06,09,1, 11.9,1,1, 7.991, 10493.125, 407.335, 52925.634 25/04/15,13:45:23,07,09,1, 11.9,1,1, 7.991, 10493.139, 407.330, 52925.663 25/04/15,13:45:23,08,09,1, 11.9,1,1, 7.991, 10493.126, 407.325, 52925.664 25/04/15,13:45:23,09,09,1, 11.9,1,1, 7.991, 10493.136, 407.352, 52925.682 25/04/15,13:45:23,10,09,1, 11.9,1,1, 7.991, 10493.148, 407.360, 52925.657 25/04/15,13:45:23,11,09,1, 11.9,1,1, 7.991, 10493.152, 407.331, 52925.640 25/04/15,13:45:23,12,09,1, 11.9,1,1, 7.991, 10493.134, 407.347, 52925.661 25/04/15,13:45:23,13,09,1, 11.9,1,1, 7.991, 10493.159, 407.330, 52925.663 25/04/15,13:45:23,14,09,1, 11.9,1,1, 7.991, 10493.142, 407.333, 52925.691 25/04/15,13:45:23,15,09,1, 11.9,1,1, 7.991, 10493.147, 407.318, 52925.688 25/04/15,13:45:23,16,09,1, 11.9,1,1, 7.991, 10493.144, 407.335, 52925.659 25/04/15,13:45:23,17,09,1, 11.9,1,1, 7.991, 10493.153, 407.340, 52925.657 25/04/15,13:45:23,18,09,1, 11.9,1,1, 7.991, 10493.156, 407.322, 52925.655 25/04/15,13:45:23,19,09,1, 11.9,1,1, 7.991, 10493.157, 407.319, 52925.607 25/04/15,13:45:24,00,09,1, 11.9,1,1, 7.999, 10493.156, 407.319, 52925.607 25/04/15,13:45:24,01,09,1, 11.9,1,1, 7.999, 10493.190, 407.331, 52925.606 25/04/15,13:45:24,02,09,1, 11.9,1,1, 7.999, 10493.175, 407.315, 52925.618 25/04/15,13:45:24,03,09,1, 11.9,1,1, 7.999, 10493.211, 407.329, 52925.671 25/04/15,13:45:24,04,09,1, 11.9,1,1, 7.999, 10493.191, 407.298, 52925.649 25/04/15,13:45:24,05,09,1, 11.9,1,1, 7.999, 10493.173, 407.320, 52925.662 25/04/15,13:45:24,06,09,1, 11.9,1,1, 7.999, 10493.202, 407.333, 52925.599 25/04/15,13:45:24,07,09,1, 11.9,1,1, 7.999, 10493.210, 407.304, 52925.574 25/04/15,13:45:24,08,09,1, 11.9,1,1, 7.999, 10493.213, 407.340, 52925.695 25/04/15,13:45:24,09,09,1, 11.9,1,1, 7.999, 10493.220, 407.329, 52925.658 25/04/15,13:45:24,10,09,1, 11.9,1,1, 7.999, 10493.213, 407.309, 52925.571 25/04/15,13:45:24,11,09,1, 11.9,1,1, 7.999, 10493.230, 407.309, 52925.650 25/04/15,13:45:24,12,09,1, 11.9,1,1, 7.999, 10493.229, 407.322, 52925.596 25/04/15,13:45:24,13,09,1, 11.9,1,1, 7.999, 10493.224, 407.315, 52925.617 25/04/15,13:45:24,14,09,1, 11.9,1,1, 7.999, 10493.245, 407.296, 52925.642 25/04/15,13:45:24,15,09,1, 11.9,1,1, 7.999, 10493.237, 407.314, 52925.640 25/04/15,13:45:24,16,09,1, 11.9,1,1, 7.999, 10493.226, 407.336, 52925.634 25/04/15,13:45:24,17,09,1, 11.9,1,1, 7.999, 10493.254, 407.293, 52925.623 25/04/15,13:45:24,18,09,1, 11.9,1,1, 7.999, 10493.247, 407.305, 52925.585 25/04/15,13:45:24,19,09,1, 11.9,1,1, 7.999, 10493.250, 407.302, 52925.634 25/04/15,13:45:25,00,08,1, 11.9,1,1, 8.003, 10493.248, 407.302, 52925.634 25/04/15,13:45:25,01,08,1, 11.9,1,1, 8.003, 10493.252, 407.313, 52925.639 25/04/15,13:45:25,02,08,1, 11.9,1,1, 8.003, 10493.284, 407.318, 52925.596 25/04/15,13:45:25,03,08,1, 11.9,1,1, 8.003, 10493.271, 407.295, 52925.569 25/04/15,13:45:25,04,08,1, 11.9,1,1, 8.003, 10493.257, 407.312, 52925.574 25/04/15,13:45:25,05,08,1, 11.9,1,1, 8.003, 10493.262, 407.319, 52925.594 25/04/15,13:45:25,06,08,1, 11.9,1,1, 8.003, 10493.270, 407.293, 52925.567 25/04/15,13:45:25,07,08,1, 11.9,1,1, 8.003, 10493.281, 407.266, 52925.557 25/04/15,13:45:25,08,08,1, 11.9,1,1, 8.003, 10493.278, 407.305, 52925.529 25/04/15,13:45:25,09,08,1, 11.9,1,1, 8.003, 10493.266, 407.293, 52925.547 25/04/15,13:45:25,10,08,1, 11.9,1,1, 8.003, 10493.297, 407.293, 52925.574 25/04/15,13:45:25,11,08,1, 11.9,1,1, 8.003, 10493.305, 407.300, 52925.641 25/04/15,13:45:25,12,08,1, 11.9,1,1, 8.003, 10493.295, 407.289, 52925.565 25/04/15,13:45:25,13,08,1, 11.9,1,1, 8.003, 10493.275, 407.306, 52925.528 25/04/15,13:45:25,14,08,1, 11.9,1,1, 8.003, 10493.314, 407.299, 52925.667 25/04/15,13:45:25,15,08,1, 11.9,1,1, 8.003, 10493.301, 407.279, 52925.574 25/04/15,13:45:25,16,08,1, 11.9,1,1, 8.003, 10493.301, 407.284, 52925.617 25/04/15,13:45:25,17,08,1, 11.9,1,1, 8.003, 10493.311, 407.298, 52925.703 25/04/15,13:45:25,18,08,1, 11.9,1,1, 8.003, 10493.331, 407.289, 52925.567 25/04/15,13:45:25,19,08,1, 11.9,1,1, 8.003, 10493.308, 407.244, 52925.525 25/04/15,13:45:26,00,08,1, 11.9,1,1, 8.004, 10493.306, 407.244, 52925.525 25/04/15,13:45:26,01,08,1, 11.9,1,1, 8.004, 10493.339, 407.268, 52925.598 25/04/15,13:45:26,02,08,1, 11.9,1,1, 8.004, 10493.326, 407.269, 52925.544 25/04/15,13:45:26,03,08,1, 11.9,1,1, 8.004, 10493.330, 407.255, 52925.620 25/04/15,13:45:26,04,08,1, 11.9,1,1, 8.004, 10493.342, 407.275, 52925.595 25/04/15,13:45:26,05,08,1, 11.9,1,1, 8.004, 10493.354, 407.270, 52925.580 25/04/15,13:45:26,06,08,1, 11.9,1,1, 8.004, 10493.358, 407.272, 52925.539 25/04/15,13:45:26,07,08,1, 11.9,1,1, 8.004, 10493.335, 407.271, 52925.579 25/04/15,13:45:26,08,08,1, 11.9,1,1, 8.004, 10493.346, 407.262, 52925.541 25/04/15,13:45:26,09,08,1, 11.9,1,1, 8.004, 10493.367, 407.273, 52925.558 25/04/15,13:45:26,10,08,1, 11.9,1,1, 8.004, 10493.361, 407.283, 52925.577 25/04/15,13:45:26,11,08,1, 11.9,1,1, 8.004, 10493.338, 407.275, 52925.621 25/04/15,13:45:26,12,08,1, 11.9,1,1, 8.004, 10493.378, 407.284, 52925.602 25/04/15,13:45:26,13,08,1, 11.9,1,1, 8.004, 10493.371, 407.266, 52925.513 25/04/15,13:45:26,14,08,1, 11.9,1,1, 8.004, 10493.363, 407.262, 52925.603 25/04/15,13:45:26,15,08,1, 11.9,1,1, 8.004, 10493.385, 407.253, 52925.589 25/04/15,13:45:26,16,08,1, 11.9,1,1, 8.004, 10493.384, 407.269, 52925.551 25/04/15,13:45:26,17,08,1, 11.9,1,1, 8.004, 10493.396, 407.259, 52925.553 25/04/15,13:45:26,18,08,1, 11.9,1,1, 8.004, 10493.381, 407.255, 52925.590 25/04/15,13:45:26,19,08,1, 11.9,1,1, 8.004, 10493.400, 407.268, 52925.558 25/04/15,13:45:27,00,09,1, 11.9,1,1, 7.999, 10493.398, 407.268, 52925.558 25/04/15,13:45:27,01,09,1, 11.9,1,1, 7.999, 10493.382, 407.250, 52925.606 25/04/15,13:45:27,02,09,1, 11.9,1,1, 7.999, 10493.391, 407.234, 52925.564 25/04/15,13:45:27,03,09,1, 11.9,1,1, 7.999, 10493.390, 407.216, 52925.527 25/04/15,13:45:27,04,09,1, 11.9,1,1, 7.999, 10493.406, 407.237, 52925.464 25/04/15,13:45:27,05,09,1, 11.9,1,1, 7.999, 10493.420, 407.250, 52925.498 25/04/15,13:45:27,06,09,1, 11.9,1,1, 7.999, 10493.400, 407.258, 52925.512 25/04/15,13:45:27,07,09,1, 11.9,1,1, 7.999, 10493.415, 407.263, 52925.487 25/04/15,13:45:27,08,09,1, 11.9,1,1, 7.999, 10493.422, 407.271, 52925.455 25/04/15,13:45:27,09,09,1, 11.9,1,1, 7.999, 10493.402, 407.244, 52925.470 25/04/15,13:45:27,10,09,1, 11.9,1,1, 7.999, 10493.416, 407.234, 52925.475 25/04/15,13:45:27,11,09,1, 11.9,1,1, 7.999, 10493.439, 407.249, 52925.516 25/04/15,13:45:27,12,09,1, 11.9,1,1, 7.999, 10493.450, 407.245, 52925.470 25/04/15,13:45:27,13,09,1, 11.9,1,1, 7.999, 10493.426, 407.257, 52925.512 25/04/15,13:45:27,14,09,1, 11.9,1,1, 7.999, 10493.460, 407.283, 52925.546 25/04/15,13:45:27,15,09,1, 11.9,1,1, 7.999, 10493.449, 407.233, 52925.510 25/04/15,13:45:27,16,09,1, 11.9,1,1, 7.999, 10493.443, 407.263, 52925.547 25/04/15,13:45:27,17,09,1, 11.9,1,1, 7.999, 10493.449, 407.251, 52925.417 25/04/15,13:45:27,18,09,1, 11.9,1,1, 7.999, 10493.461, 407.229, 52925.464 25/04/15,13:45:27,19,09,1, 11.9,1,1, 7.999, 10493.472, 407.244, 52925.482 25/04/15,13:45:28,00,09,1, 11.9,1,1, 8.004, 10493.464, 407.244, 52925.482 25/04/15,13:45:28,01,09,1, 11.9,1,1, 8.004, 10493.452, 407.221, 52925.523 25/04/15,13:45:28,02,09,1, 11.9,1,1, 8.004, 10493.460, 407.235, 52925.549 25/04/15,13:45:28,03,09,1, 11.9,1,1, 8.004, 10493.476, 407.253, 52925.540 25/04/15,13:45:28,04,09,1, 11.9,1,1, 8.004, 10493.465, 407.215, 52925.514 25/04/15,13:45:28,05,09,1, 11.9,1,1, 8.004, 10493.480, 407.209, 52925.469 25/04/15,13:45:28,06,09,1, 11.9,1,1, 8.004, 10493.455, 407.241, 52925.484 25/04/15,13:45:28,07,09,1, 11.9,1,1, 8.004, 10493.466, 407.263, 52925.628 25/04/15,13:45:28,08,09,1, 11.9,1,1, 8.004, 10493.494, 407.214, 52925.462 25/04/15,13:45:28,09,09,1, 11.9,1,1, 8.004, 10493.495, 407.247, 52925.481 25/04/15,13:45:28,10,09,1, 11.9,1,1, 8.004, 10493.476, 407.227, 52925.707 25/04/15,13:45:28,11,09,1, 11.9,1,1, 8.004, 10493.489, 407.204, 52925.506 25/04/15,13:45:28,12,09,1, 11.9,1,1, 8.004, 10493.510, 407.216, 52925.413 25/04/15,13:45:28,13,09,1, 11.9,1,1, 8.004, 10493.509, 407.219, 52925.512 25/04/15,13:45:28,14,09,1, 11.9,1,1, 8.004, 10493.493, 407.209, 52925.452 25/04/15,13:45:28,15,09,1, 11.9,1,1, 8.004, 10493.481, 407.245, 52925.544 25/04/15,13:45:28,16,09,1, 11.9,1,1, 8.004, 10493.481, 407.212, 52925.501 25/04/15,13:45:28,17,09,1, 11.9,1,1, 8.004, 10493.524, 407.222, 52925.454 25/04/15,13:45:28,18,09,1, 11.9,1,1, 8.004, 10493.484, 407.234, 52925.545 25/04/15,13:45:28,19,09,1, 11.9,1,1, 8.004, 10493.520, 407.222, 52925.470 25/04/15,13:45:29,00,09,1, 11.9,1,1, 7.997, 10493.515, 407.222, 52925.470 25/04/15,13:45:29,01,09,1, 11.9,1,1, 7.997, 10493.523, 407.214, 52925.466 25/04/15,13:45:29,02,09,1, 11.9,1,1, 7.997, 10493.504, 407.208, 52925.485 25/04/15,13:45:29,03,09,1, 11.9,1,1, 7.997, 10493.536, 407.208, 52925.469 25/04/15,13:45:29,04,09,1, 11.9,1,1, 7.997, 10493.544, 407.232, 52925.481 25/04/15,13:45:29,05,09,1, 11.9,1,1, 7.997, 10493.550, 407.216, 52925.416 25/04/15,13:45:29,06,09,1, 11.9,1,1, 7.997, 10493.532, 407.205, 52925.454 25/04/15,13:45:29,07,09,1, 11.9,1,1, 7.997, 10493.531, 407.232, 52925.459 25/04/15,13:45:29,08,09,1, 11.9,1,1, 7.997, 10493.556, 407.241, 52925.495 25/04/15,13:45:29,09,09,1, 11.9,1,1, 7.997, 10493.544, 407.218, 52925.436 25/04/15,13:45:29,10,09,1, 11.9,1,1, 7.997, 10493.565, 407.220, 52925.487 25/04/15,13:45:29,11,09,1, 11.9,1,1, 7.997, 10493.562, 407.231, 52925.485 25/04/15,13:45:29,12,09,1, 11.9,1,1, 7.997, 10493.541, 407.214, 52925.393 25/04/15,13:45:29,13,09,1, 11.9,1,1, 7.997, 10493.556, 407.241, 52925.406 25/04/15,13:45:29,14,09,1, 11.9,1,1, 7.997, 10493.531, 407.231, 52925.424 25/04/15,13:45:29,15,09,1, 11.9,1,1, 7.997, 10493.583, 407.221, 52925.452 25/04/15,13:45:29,16,09,1, 11.9,1,1, 7.997, 10493.582, 407.211, 52925.418 25/04/15,13:45:29,17,09,1, 11.9,1,1, 7.997, 10493.573, 407.203, 52925.447 25/04/15,13:45:29,18,09,1, 11.9,1,1, 7.997, 10493.592, 407.201, 52925.411 25/04/15,13:45:29,19,09,1, 11.9,1,1, 7.997, 10493.589, 407.229, 52925.421 25/04/15,13:45:30,00,09,1, 11.9,1,1, 8.000, 10493.581, 407.229, 52925.421 25/04/15,13:45:30,01,09,1, 11.9,1,1, 8.000, 10493.592, 407.223, 52925.388 25/04/15,13:45:30,02,09,1, 11.9,1,1, 8.000, 10493.588, 407.218, 52925.459 25/04/15,13:45:30,03,09,1, 11.9,1,1, 8.000, 10493.616, 407.206, 52925.438 25/04/15,13:45:30,04,09,1, 11.9,1,1, 8.000, 10493.594, 407.212, 52925.450 25/04/15,13:45:30,05,09,1, 11.9,1,1, 8.000, 10493.648, 407.224, 52925.457 25/04/15,13:45:30,06,09,1, 11.9,1,1, 8.000, 10493.619, 407.217, 52925.403 25/04/15,13:45:30,07,09,1, 11.9,1,1, 8.000, 10493.624, 407.212, 52925.374 25/04/15,13:45:30,08,09,1, 11.9,1,1, 8.000, 10493.612, 407.232, 52925.494 25/04/15,13:45:30,09,09,1, 11.9,1,1, 8.000, 10493.632, 407.182, 52925.383 25/04/15,13:45:30,10,09,1, 11.9,1,1, 8.000, 10493.630, 407.197, 52925.394 25/04/15,13:45:30,11,09,1, 11.9,1,1, 8.000, 10493.640, 407.216, 52925.423 25/04/15,13:45:30,12,09,1, 11.9,1,1, 8.000, 10493.631, 407.209, 52925.403 25/04/15,13:45:30,13,09,1, 11.9,1,1, 8.000, 10493.635, 407.203, 52925.375 25/04/15,13:45:30,14,09,1, 11.9,1,1, 8.000, 10493.651, 407.218, 52925.374 25/04/15,13:45:30,15,09,1, 11.9,1,1, 8.000, 10493.649, 407.203, 52925.415 25/04/15,13:45:30,16,09,1, 11.9,1,1, 8.000, 10493.653, 407.206, 52925.459 25/04/15,13:45:30,17,09,1, 11.9,1,1, 8.000, 10493.674, 407.228, 52925.448 25/04/15,13:45:30,18,09,1, 11.9,1,1, 8.000, 10493.690, 407.225, 52925.377 25/04/15,13:45:30,19,09,1, 11.9,1,1, 8.000, 10493.653, 407.224, 52925.442 25/04/15,13:45:31,00,09,1, 11.9,1,1, 8.000, 10493.648, 407.224, 52925.442 25/04/15,13:45:31,01,09,1, 11.9,1,1, 8.000, 10493.703, 407.189, 52925.341 25/04/15,13:45:31,02,09,1, 11.9,1,1, 8.000, 10493.651, 407.219, 52925.351 25/04/15,13:45:31,03,09,1, 11.9,1,1, 8.000, 10493.675, 407.199, 52925.485 25/04/15,13:45:31,04,09,1, 11.9,1,1, 8.000, 10493.671, 407.195, 52925.420 25/04/15,13:45:31,05,09,1, 11.9,1,1, 8.000, 10493.683, 407.194, 52925.395 25/04/15,13:45:31,06,09,1, 11.9,1,1, 8.000, 10493.716, 407.206, 52925.370 25/04/15,13:45:31,07,09,1, 11.9,1,1, 8.000, 10493.703, 407.199, 52925.399 25/04/15,13:45:31,08,09,1, 11.9,1,1, 8.000, 10493.693, 407.216, 52925.405 25/04/15,13:45:31,09,09,1, 11.9,1,1, 8.000, 10493.719, 407.210, 52925.376 25/04/15,13:45:31,10,09,1, 11.9,1,1, 8.000, 10493.722, 407.177, 52925.339 25/04/15,13:45:31,11,09,1, 11.9,1,1, 8.000, 10493.700, 407.191, 52925.351 25/04/15,13:45:31,12,09,1, 11.9,1,1, 8.000, 10493.729, 407.219, 52925.351 25/04/15,13:45:31,13,09,1, 11.9,1,1, 8.000, 10493.706, 407.192, 52925.371 25/04/15,13:45:31,14,09,1, 11.9,1,1, 8.000, 10493.738, 407.197, 52925.408 25/04/15,13:45:31,15,09,1, 11.9,1,1, 8.000, 10493.748, 407.213, 52925.393 25/04/15,13:45:31,16,09,1, 11.9,1,1, 8.000, 10493.722, 407.208, 52925.397 25/04/15,13:45:31,17,09,1, 11.9,1,1, 8.000, 10493.724, 407.242, 52925.439 25/04/15,13:45:31,18,09,1, 11.9,1,1, 8.000, 10493.752, 407.217, 52925.356 25/04/15,13:45:31,19,09,1, 11.9,1,1, 8.000, 10493.753, 407.234, 52925.396 25/04/15,13:45:32,00,09,1, 11.9,1,1, 8.003, 10493.748, 407.234, 52925.396 25/04/15,13:45:32,01,09,1, 11.9,1,1, 8.003, 10493.765, 407.189, 52925.356 25/04/15,13:45:32,02,09,1, 11.9,1,1, 8.003, 10493.740, 407.199, 52925.337 25/04/15,13:45:32,03,09,1, 11.9,1,1, 8.003, 10493.753, 407.240, 52925.448 25/04/15,13:45:32,04,09,1, 11.9,1,1, 8.003, 10493.768, 407.230, 52925.310 25/04/15,13:45:32,05,09,1, 11.9,1,1, 8.003, 10493.745, 407.207, 52925.360 25/04/15,13:45:32,06,09,1, 11.9,1,1, 8.003, 10493.744, 407.220, 52925.339 25/04/15,13:45:32,07,09,1, 11.9,1,1, 8.003, 10493.770, 407.222, 52925.375 25/04/15,13:45:32,08,09,1, 11.9,1,1, 8.003, 10493.795, 407.206, 52925.313 25/04/15,13:45:32,09,09,1, 11.9,1,1, 8.003, 10493.802, 407.217, 52925.347 25/04/15,13:45:32,10,09,1, 11.9,1,1, 8.003, 10493.759, 407.204, 52925.351 25/04/15,13:45:32,11,09,1, 11.9,1,1, 8.003, 10493.782, 407.222, 52925.304 25/04/15,13:45:32,12,09,1, 11.9,1,1, 8.003, 10493.798, 407.229, 52925.371 25/04/15,13:45:32,13,09,1, 11.9,1,1, 8.003, 10493.783, 407.237, 52925.366 25/04/15,13:45:32,14,09,1, 11.9,1,1, 8.003, 10493.789, 407.219, 52925.369 25/04/15,13:45:32,15,09,1, 11.9,1,1, 8.003, 10493.810, 407.223, 52925.365 25/04/15,13:45:32,16,09,1, 11.9,1,1, 8.003, 10493.803, 407.220, 52925.326 25/04/15,13:45:32,17,09,1, 11.9,1,1, 8.003, 10493.810, 407.202, 52925.296 25/04/15,13:45:32,18,09,1, 11.9,1,1, 8.003, 10493.814, 407.233, 52925.326 25/04/15,13:45:32,19,09,1, 11.9,1,1, 8.003, 10493.798, 407.231, 52925.322 25/04/15,13:45:33,00,09,1, 12.0,1,1, 8.003, 10493.798, 407.231, 52925.322 25/04/15,13:45:33,01,09,1, 12.0,1,1, 8.003, 10493.833, 407.234, 52925.438 25/04/15,13:45:33,02,09,1, 12.0,1,1, 8.003, 10493.817, 407.219, 52925.339 25/04/15,13:45:33,03,09,1, 12.0,1,1, 8.003, 10493.820, 407.229, 52925.422 25/04/15,13:45:33,04,09,1, 12.0,1,1, 8.003, 10493.846, 407.230, 52925.389 25/04/15,13:45:33,05,09,1, 12.0,1,1, 8.003, 10493.853, 407.219, 52925.330 25/04/15,13:45:33,06,09,1, 12.0,1,1, 8.003, 10493.848, 407.219, 52925.396 25/04/15,13:45:33,07,09,1, 12.0,1,1, 8.003, 10493.850, 407.237, 52925.359 25/04/15,13:45:33,08,09,1, 12.0,1,1, 8.003, 10493.849, 407.220, 52925.326 25/04/15,13:45:33,09,09,1, 12.0,1,1, 8.003, 10493.846, 407.210, 52925.301 25/04/15,13:45:33,10,09,1, 12.0,1,1, 8.003, 10493.840, 407.230, 52925.321 25/04/15,13:45:33,11,09,1, 12.0,1,1, 8.003, 10493.858, 407.216, 52925.282 25/04/15,13:45:33,12,09,1, 12.0,1,1, 8.003, 10493.862, 407.224, 52925.285 25/04/15,13:45:33,13,09,1, 12.0,1,1, 8.003, 10493.859, 407.219, 52925.350 25/04/15,13:45:33,14,09,1, 12.0,1,1, 8.003, 10493.869, 407.221, 52925.282 25/04/15,13:45:33,15,09,1, 12.0,1,1, 8.003, 10493.866, 407.219, 52925.363 25/04/15,13:45:33,16,09,1, 12.0,1,1, 8.003, 10493.864, 407.232, 52925.359 25/04/15,13:45:33,17,09,1, 12.0,1,1, 8.003, 10493.874, 407.212, 52925.319 25/04/15,13:45:33,18,09,1, 12.0,1,1, 8.003, 10493.897, 407.236, 52925.347 25/04/15,13:45:33,19,09,1, 12.0,1,1, 8.003, 10493.921, 407.219, 52925.308 25/04/15,13:45:34,00,09,1, 11.8,1,1, 7.998, 10493.915, 407.219, 52925.308 25/04/15,13:45:34,01,09,1, 11.8,1,1, 7.998, 10493.894, 407.249, 52925.357 25/04/15,13:45:34,02,09,1, 11.8,1,1, 7.998, 10493.894, 407.227, 52925.276 25/04/15,13:45:34,03,09,1, 11.8,1,1, 7.998, 10493.866, 407.223, 52925.328 25/04/15,13:45:34,04,09,1, 11.8,1,1, 7.998, 10493.885, 407.221, 52925.338 25/04/15,13:45:34,05,09,1, 11.8,1,1, 7.998, 10493.913, 407.213, 52925.307 25/04/15,13:45:34,06,09,1, 11.8,1,1, 7.998, 10493.902, 407.238, 52925.277 25/04/15,13:45:34,07,09,1, 11.8,1,1, 7.998, 10493.906, 407.225, 52925.290 25/04/15,13:45:34,08,09,1, 11.8,1,1, 7.998, 10493.907, 407.238, 52925.287 25/04/15,13:45:34,09,09,1, 11.8,1,1, 7.998, 10493.892, 407.243, 52925.284 25/04/15,13:45:34,10,09,1, 11.8,1,1, 7.998, 10493.913, 407.243, 52925.278 25/04/15,13:45:34,11,09,1, 11.8,1,1, 7.998, 10493.913, 407.226, 52925.282 25/04/15,13:45:34,12,09,1, 11.8,1,1, 7.998, 10493.925, 407.234, 52925.271 25/04/15,13:45:34,13,09,1, 11.8,1,1, 7.998, 10493.898, 407.268, 52925.352 25/04/15,13:45:34,14,09,1, 11.8,1,1, 7.998, 10493.941, 407.223, 52925.306 25/04/15,13:45:34,15,09,1, 11.8,1,1, 7.998, 10493.929, 407.216, 52925.332 25/04/15,13:45:34,16,09,1, 11.8,1,1, 7.998, 10493.920, 407.234, 52925.292 25/04/15,13:45:34,17,09,1, 11.8,1,1, 7.998, 10493.925, 407.242, 52925.228 25/04/15,13:45:34,18,09,1, 11.8,1,1, 7.998, 10493.924, 407.276, 52925.275 25/04/15,13:45:34,19,09,1, 11.8,1,1, 7.998, 10493.926, 407.252, 52925.372 25/04/15,13:45:35,00,09,1, 12.0,1,1, 7.993, 10493.923, 407.252, 52925.372 25/04/15,13:45:35,01,09,1, 12.0,1,1, 7.993, 10493.939, 407.267, 52925.328 25/04/15,13:45:35,02,09,1, 12.0,1,1, 7.993, 10493.930, 407.254, 52925.269 25/04/15,13:45:35,03,09,1, 12.0,1,1, 7.993, 10493.957, 407.255, 52925.320 25/04/15,13:45:35,04,09,1, 12.0,1,1, 7.993, 10493.966, 407.278, 52925.336 25/04/15,13:45:35,05,09,1, 12.0,1,1, 7.993, 10493.934, 407.256, 52925.428 25/04/15,13:45:35,06,09,1, 12.0,1,1, 7.993, 10493.999, 407.238, 52925.267 25/04/15,13:45:35,07,09,1, 12.0,1,1, 7.993, 10493.974, 407.250, 52925.311 25/04/15,13:45:35,08,09,1, 12.0,1,1, 7.993, 10493.967, 407.229, 52925.246 25/04/15,13:45:35,09,09,1, 12.0,1,1, 7.993, 10493.976, 407.276, 52925.322 25/04/15,13:45:35,10,09,1, 12.0,1,1, 7.993, 10493.998, 407.244, 52925.246 25/04/15,13:45:35,11,09,1, 12.0,1,1, 7.993, 10493.972, 407.253, 52925.298 25/04/15,13:45:35,12,09,1, 12.0,1,1, 7.993, 10493.994, 407.262, 52925.249 25/04/15,13:45:35,13,09,1, 12.0,1,1, 7.993, 10493.986, 407.273, 52925.254 25/04/15,13:45:35,14,09,1, 12.0,1,1, 7.993, 10493.985, 407.246, 52925.299 25/04/15,13:45:35,15,09,1, 12.0,1,1, 7.993, 10493.999, 407.230, 52925.044 25/04/15,13:45:35,16,09,1, 12.0,1,1, 7.993, 10493.990, 407.284, 52925.251 25/04/15,13:45:35,17,09,1, 12.0,1,1, 7.993, 10493.985, 407.266, 52925.224 25/04/15,13:45:35,18,09,1, 12.0,1,1, 7.993, 10493.980, 407.257, 52925.222 25/04/15,13:45:35,19,09,1, 12.0,1,1, 7.993, 10494.012, 407.271, 52925.263 25/04/15,13:45:36,00,09,1, 11.9,1,1, 7.996, 10494.007, 407.271, 52925.263 25/04/15,13:45:36,01,09,1, 11.9,1,1, 7.996, 10493.993, 407.288, 52925.334 25/04/15,13:45:36,02,09,1, 11.9,1,1, 7.996, 10494.009, 407.272, 52925.268 25/04/15,13:45:36,03,09,1, 11.9,1,1, 7.996, 10494.049, 407.273, 52925.330 25/04/15,13:45:36,04,09,1, 11.9,1,1, 7.996, 10493.981, 407.285, 52925.349 25/04/15,13:45:36,05,09,1, 11.9,1,1, 7.996, 10494.009, 407.286, 52925.292 25/04/15,13:45:36,06,09,1, 11.9,1,1, 7.996, 10494.032, 407.274, 52925.011 25/04/15,13:45:36,07,09,1, 11.9,1,1, 7.996, 10493.976, 407.313, 52925.315 25/04/15,13:45:36,08,09,1, 11.9,1,1, 7.996, 10493.986, 407.279, 52925.276 25/04/15,13:45:36,09,09,1, 11.9,1,1, 7.996, 10494.016, 407.305, 52925.311 25/04/15,13:45:36,10,09,1, 11.9,1,1, 7.996, 10494.019, 407.290, 52925.288 25/04/15,13:45:36,11,09,1, 11.9,1,1, 7.996, 10494.012, 407.284, 52925.285 25/04/15,13:45:36,12,09,1, 11.9,1,1, 7.996, 10494.040, 407.277, 52925.248 25/04/15,13:45:36,13,09,1, 11.9,1,1, 7.996, 10494.029, 407.294, 52925.305 25/04/15,13:45:36,14,09,1, 11.9,1,1, 7.996, 10494.033, 407.268, 52925.306 25/04/15,13:45:36,15,09,1, 11.9,1,1, 7.996, 10494.043, 407.296, 52925.270 25/04/15,13:45:36,16,09,1, 11.9,1,1, 7.996, 10494.064, 407.277, 52925.299 25/04/15,13:45:36,17,09,1, 11.9,1,1, 7.996, 10494.035, 407.294, 52925.213 25/04/15,13:45:36,18,09,1, 11.9,1,1, 7.996, 10494.078, 407.288, 52925.251 25/04/15,13:45:36,19,09,1, 11.9,1,1, 7.996, 10494.077, 407.272, 52925.288 25/04/15,13:45:37,00,09,1, 12.0,1,1, 8.004, 10494.074, 407.272, 52925.288 25/04/15,13:45:37,01,09,1, 12.0,1,1, 8.004, 10494.043, 407.282, 52925.280 25/04/15,13:45:37,02,09,1, 12.0,1,1, 8.004, 10494.067, 407.274, 52925.236 25/04/15,13:45:37,03,09,1, 12.0,1,1, 8.004, 10494.052, 407.276, 52925.259 25/04/15,13:45:37,04,09,1, 12.0,1,1, 8.004, 10494.056, 407.296, 52925.252 25/04/15,13:45:37,05,09,1, 12.0,1,1, 8.004, 10494.060, 407.300, 52925.297 25/04/15,13:45:37,06,09,1, 12.0,1,1, 8.004, 10494.098, 407.274, 52925.302 25/04/15,13:45:37,07,09,1, 12.0,1,1, 8.004, 10494.066, 407.298, 52925.286 25/04/15,13:45:37,08,09,1, 12.0,1,1, 8.004, 10494.099, 407.284, 52925.253 25/04/15,13:45:37,09,09,1, 12.0,1,1, 8.004, 10494.102, 407.294, 52925.288 25/04/15,13:45:37,10,09,1, 12.0,1,1, 8.004, 10494.104, 407.292, 52925.215 25/04/15,13:45:37,11,09,1, 12.0,1,1, 8.004, 10494.087, 407.281, 52925.245 25/04/15,13:45:37,12,09,1, 12.0,1,1, 8.004, 10494.082, 407.291, 52925.239 25/04/15,13:45:37,13,09,1, 12.0,1,1, 8.004, 10494.116, 407.311, 52925.266 25/04/15,13:45:37,14,09,1, 12.0,1,1, 8.004, 10494.098, 407.266, 52925.299 25/04/15,13:45:37,15,09,1, 12.0,1,1, 8.004, 10494.114, 407.291, 52925.240 25/04/15,13:45:37,16,09,1, 12.0,1,1, 8.004, 10494.114, 407.275, 52925.238 25/04/15,13:45:37,17,09,1, 12.0,1,1, 8.004, 10494.110, 407.284, 52925.258 25/04/15,13:45:37,18,09,1, 12.0,1,1, 8.004, 10494.126, 407.290, 52925.308 25/04/15,13:45:37,19,09,1, 12.0,1,1, 8.004, 10494.101, 407.292, 52925.169 25/04/15,13:45:38,00,09,1, 11.9,1,1, 7.993, 10494.099, 407.292, 52925.169 25/04/15,13:45:38,01,09,1, 11.9,1,1, 7.993, 10494.126, 407.298, 52925.214 25/04/15,13:45:38,02,09,1, 11.9,1,1, 7.993, 10494.130, 407.305, 52925.245 25/04/15,13:45:38,03,09,1, 11.9,1,1, 7.993, 10494.122, 407.308, 52925.301 25/04/15,13:45:38,04,09,1, 11.9,1,1, 7.993, 10494.132, 407.310, 52925.286 25/04/15,13:45:38,05,09,1, 11.9,1,1, 7.993, 10494.121, 407.295, 52925.239 25/04/15,13:45:38,06,09,1, 11.9,1,1, 7.993, 10494.126, 407.300, 52925.193 25/04/15,13:45:38,07,09,1, 11.9,1,1, 7.993, 10494.139, 407.297, 52925.180 25/04/15,13:45:38,08,09,1, 11.9,1,1, 7.993, 10494.119, 407.288, 52925.193 25/04/15,13:45:38,09,09,1, 11.9,1,1, 7.993, 10494.143, 407.322, 52925.263 25/04/15,13:45:38,10,09,1, 11.9,1,1, 7.993, 10494.150, 407.313, 52925.337 25/04/15,13:45:38,11,09,1, 11.9,1,1, 7.993, 10494.133, 407.311, 52925.262 25/04/15,13:45:38,12,09,1, 11.9,1,1, 7.993, 10494.159, 407.347, 52925.272 25/04/15,13:45:38,13,09,1, 11.9,1,1, 7.993, 10494.156, 407.310, 52925.275 25/04/15,13:45:38,14,09,1, 11.9,1,1, 7.993, 10494.140, 407.324, 52925.272 25/04/15,13:45:38,15,09,1, 11.9,1,1, 7.993, 10494.159, 407.326, 52925.163 25/04/15,13:45:38,16,09,1, 11.9,1,1, 7.993, 10494.148, 407.309, 52925.126 25/04/15,13:45:38,17,09,1, 11.9,1,1, 7.993, 10494.161, 407.339, 52925.250 25/04/15,13:45:38,18,09,1, 11.9,1,1, 7.993, 10494.160, 407.310, 52925.151 25/04/15,13:45:38,19,09,1, 11.9,1,1, 7.993, 10494.126, 407.310, 52925.168 25/04/15,13:45:39,00,09,1, 11.9,1,1, 8.005, 10494.124, 407.310, 52925.168 25/04/15,13:45:39,01,09,1, 11.9,1,1, 8.005, 10494.187, 407.320, 52925.197 25/04/15,13:45:39,02,09,1, 11.9,1,1, 8.005, 10494.166, 407.322, 52925.174 25/04/15,13:45:39,03,09,1, 11.9,1,1, 8.005, 10494.165, 407.342, 52925.166 25/04/15,13:45:39,04,09,1, 11.9,1,1, 8.005, 10494.187, 407.322, 52925.147 25/04/15,13:45:39,05,09,1, 11.9,1,1, 8.005, 10494.173, 407.327, 52925.197 25/04/15,13:45:39,06,09,1, 11.9,1,1, 8.005, 10494.197, 407.342, 52925.235 25/04/15,13:45:39,07,09,1, 11.9,1,1, 8.005, 10494.181, 407.318, 52925.196 25/04/15,13:45:39,08,09,1, 11.9,1,1, 8.005, 10494.174, 407.334, 52925.187 25/04/15,13:45:39,09,09,1, 11.9,1,1, 8.005, 10494.157, 407.332, 52925.197 25/04/15,13:45:39,10,09,1, 11.9,1,1, 8.005, 10494.187, 407.326, 52925.148 25/04/15,13:45:39,11,09,1, 11.9,1,1, 8.005, 10494.182, 407.329, 52925.229 25/04/15,13:45:39,12,09,1, 11.9,1,1, 8.005, 10494.185, 407.319, 52925.331 25/04/15,13:45:39,13,09,1, 11.9,1,1, 8.005, 10494.230, 407.316, 52925.099 25/04/15,13:45:39,14,09,1, 11.9,1,1, 8.005, 10494.207, 407.329, 52925.138 25/04/15,13:45:39,15,09,1, 11.9,1,1, 8.005, 10494.237, 407.306, 52925.141 25/04/15,13:45:39,16,09,1, 11.9,1,1, 8.005, 10494.220, 407.317, 52925.160 25/04/15,13:45:39,17,09,1, 11.9,1,1, 8.005, 10494.217, 407.329, 52925.189 25/04/15,13:45:39,18,09,1, 11.9,1,1, 8.005, 10494.220, 407.326, 52925.107 25/04/15,13:45:39,19,09,1, 11.9,1,1, 8.005, 10494.225, 407.329, 52925.146 25/04/15,13:45:40,00,09,1, 12.0,1,1, 8.004, 10494.224, 407.329, 52925.146 25/04/15,13:45:40,01,09,1, 12.0,1,1, 8.004, 10494.234, 407.330, 52925.132 25/04/15,13:45:40,02,09,1, 12.0,1,1, 8.004, 10494.236, 407.318, 52925.124 25/04/15,13:45:40,03,09,1, 12.0,1,1, 8.004, 10494.215, 407.345, 52925.166 25/04/15,13:45:40,04,09,1, 12.0,1,1, 8.004, 10494.243, 407.349, 52925.155 25/04/15,13:45:40,05,09,1, 12.0,1,1, 8.004, 10494.239, 407.324, 52925.157 25/04/15,13:45:40,06,09,1, 12.0,1,1, 8.004, 10494.271, 407.332, 52925.153 25/04/15,13:45:40,07,09,1, 12.0,1,1, 8.004, 10494.252, 407.343, 52925.113 25/04/15,13:45:40,08,09,1, 12.0,1,1, 8.004, 10494.271, 407.348, 52925.170 25/04/15,13:45:40,09,09,1, 12.0,1,1, 8.004, 10494.251, 407.330, 52925.123 25/04/15,13:45:40,10,09,1, 12.0,1,1, 8.004, 10494.241, 407.338, 52925.172 25/04/15,13:45:40,11,09,1, 12.0,1,1, 8.004, 10494.255, 407.359, 52925.174 25/04/15,13:45:40,12,09,1, 12.0,1,1, 8.004, 10494.265, 407.315, 52925.152 25/04/15,13:45:40,13,09,1, 12.0,1,1, 8.004, 10494.274, 407.320, 52925.138 25/04/15,13:45:40,14,09,1, 12.0,1,1, 8.004, 10494.268, 407.347, 52925.143 25/04/15,13:45:40,15,09,1, 12.0,1,1, 8.004, 10494.280, 407.339, 52925.113 25/04/15,13:45:40,16,09,1, 12.0,1,1, 8.004, 10494.282, 407.367, 52925.132 25/04/15,13:45:40,17,09,1, 12.0,1,1, 8.004, 10494.273, 407.335, 52925.195 25/04/15,13:45:40,18,09,1, 12.0,1,1, 8.004, 10494.274, 407.334, 52925.145 25/04/15,13:45:40,19,09,1, 12.0,1,1, 8.004, 10494.261, 407.356, 52925.142 25/04/15,13:45:41,00,09,1, 11.9,1,1, 7.998, 10494.257, 407.356, 52925.142 25/04/15,13:45:41,01,09,1, 11.9,1,1, 7.998, 10494.295, 407.347, 52925.155 25/04/15,13:45:41,02,09,1, 11.9,1,1, 7.998, 10494.305, 407.360, 52925.203 25/04/15,13:45:41,03,09,1, 11.9,1,1, 7.998, 10494.281, 407.353, 52925.117 25/04/15,13:45:41,04,09,1, 11.9,1,1, 7.998, 10494.295, 407.346, 52925.106 25/04/15,13:45:41,05,09,1, 11.9,1,1, 7.998, 10494.285, 407.362, 52925.220 25/04/15,13:45:41,06,09,1, 11.9,1,1, 7.998, 10494.281, 407.353, 52925.110 25/04/15,13:45:41,07,09,1, 11.9,1,1, 7.998, 10494.288, 407.373, 52925.165 25/04/15,13:45:41,08,09,1, 11.9,1,1, 7.998, 10494.302, 407.361, 52925.172 25/04/15,13:45:41,09,09,1, 11.9,1,1, 7.998, 10494.309, 407.339, 52925.074 25/04/15,13:45:41,10,09,1, 11.9,1,1, 7.998, 10494.316, 407.354, 52925.107 25/04/15,13:45:41,11,09,1, 11.9,1,1, 7.998, 10494.300, 407.336, 52925.155 25/04/15,13:45:41,12,09,1, 11.9,1,1, 7.998, 10494.322, 407.361, 52925.154 25/04/15,13:45:41,13,09,1, 11.9,1,1, 7.998, 10494.300, 407.361, 52925.182 25/04/15,13:45:41,14,09,1, 11.9,1,1, 7.998, 10494.304, 407.361, 52925.108 25/04/15,13:45:41,15,09,1, 11.9,1,1, 7.998, 10494.307, 407.376, 52925.127 25/04/15,13:45:41,16,09,1, 11.9,1,1, 7.998, 10494.321, 407.361, 52925.077 25/04/15,13:45:41,17,09,1, 11.9,1,1, 7.998, 10494.309, 407.331, 52925.042 25/04/15,13:45:41,18,09,1, 11.9,1,1, 7.998, 10494.313, 407.383, 52925.226 25/04/15,13:45:41,19,09,1, 11.9,1,1, 7.998, 10494.315, 407.370, 52925.198 25/04/15,13:45:42,00,09,1, 11.9,1,1, 8.006, 10494.307, 407.370, 52925.198 25/04/15,13:45:42,01,09,1, 11.9,1,1, 8.006, 10494.329, 407.365, 52925.133 25/04/15,13:45:42,02,09,1, 11.9,1,1, 8.006, 10494.317, 407.351, 52925.067 25/04/15,13:45:42,03,09,1, 11.9,1,1, 8.006, 10494.298, 407.385, 52925.114 25/04/15,13:45:42,04,09,1, 11.9,1,1, 8.006, 10494.322, 407.375, 52925.143 25/04/15,13:45:42,05,09,1, 11.9,1,1, 8.006, 10494.327, 407.386, 52925.095 25/04/15,13:45:42,06,09,1, 11.9,1,1, 8.006, 10494.320, 407.363, 52925.115 25/04/15,13:45:42,07,09,1, 11.9,1,1, 8.006, 10494.327, 407.366, 52925.058 25/04/15,13:45:42,08,09,1, 11.9,1,1, 8.006, 10494.336, 407.363, 52925.179 25/04/15,13:45:42,09,09,1, 11.9,1,1, 8.006, 10494.335, 407.381, 52925.151 25/04/15,13:45:42,10,09,1, 11.9,1,1, 8.006, 10494.346, 407.374, 52925.048 25/04/15,13:45:42,11,09,1, 11.9,1,1, 8.006, 10494.343, 407.391, 52925.143 25/04/15,13:45:42,12,09,1, 11.9,1,1, 8.006, 10494.322, 407.404, 52925.155 25/04/15,13:45:42,13,09,1, 11.9,1,1, 8.006, 10494.324, 407.360, 52925.081 25/04/15,13:45:42,14,09,1, 11.9,1,1, 8.006, 10494.337, 407.375, 52925.154 25/04/15,13:45:42,15,09,1, 11.9,1,1, 8.006, 10494.347, 407.395, 52925.175 25/04/15,13:45:42,16,09,1, 11.9,1,1, 8.006, 10494.351, 407.382, 52925.136 25/04/15,13:45:42,17,09,1, 11.9,1,1, 8.006, 10494.360, 407.372, 52925.124 25/04/15,13:45:42,18,09,1, 11.9,1,1, 8.006, 10494.369, 407.373, 52925.094 25/04/15,13:45:42,19,09,1, 11.9,1,1, 8.006, 10494.338, 407.393, 52925.069 25/04/15,13:45:43,00,08,1, 11.8,1,1, 8.007, 10494.332, 407.393, 52925.069 25/04/15,13:45:43,01,08,1, 11.8,1,1, 8.007, 10494.344, 407.370, 52925.086 25/04/15,13:45:43,02,08,1, 11.8,1,1, 8.007, 10494.357, 407.387, 52925.152 25/04/15,13:45:43,03,08,1, 11.8,1,1, 8.007, 10494.357, 407.381, 52925.158 25/04/15,13:45:43,04,08,1, 11.8,1,1, 8.007, 10494.370, 407.387, 52925.111 25/04/15,13:45:43,05,08,1, 11.8,1,1, 8.007, 10494.360, 407.392, 52925.141 25/04/15,13:45:43,06,08,1, 11.8,1,1, 8.007, 10494.372, 407.374, 52925.136 25/04/15,13:45:43,07,08,1, 11.8,1,1, 8.007, 10494.374, 407.391, 52924.986 25/04/15,13:45:43,08,08,1, 11.8,1,1, 8.007, 10494.387, 407.400, 52925.105 25/04/15,13:45:43,09,08,1, 11.8,1,1, 8.007, 10494.366, 407.358, 52925.085 25/04/15,13:45:43,10,08,1, 11.8,1,1, 8.007, 10494.367, 407.378, 52925.119 25/04/15,13:45:43,11,08,1, 11.8,1,1, 8.007, 10494.367, 407.374, 52925.141 25/04/15,13:45:43,12,08,1, 11.8,1,1, 8.007, 10494.383, 407.358, 52925.074 25/04/15,13:45:43,13,08,1, 11.8,1,1, 8.007, 10494.380, 407.398, 52925.136 25/04/15,13:45:43,14,08,1, 11.8,1,1, 8.007, 10494.350, 407.384, 52925.076 25/04/15,13:45:43,15,08,1, 11.8,1,1, 8.007, 10494.378, 407.365, 52925.093 25/04/15,13:45:43,16,08,1, 11.8,1,1, 8.007, 10494.399, 407.386, 52925.096 25/04/15,13:45:43,17,08,1, 11.8,1,1, 8.007, 10494.387, 407.374, 52925.122 25/04/15,13:45:43,18,08,1, 11.8,1,1, 8.007, 10494.382, 407.395, 52925.123 25/04/15,13:45:43,19,08,1, 11.8,1,1, 8.007, 10494.395, 407.382, 52925.106 25/04/15,13:45:44,00,08,1, 12.0,1,1, 7.996, 10494.391, 407.382, 52925.106 25/04/15,13:45:44,01,08,1, 12.0,1,1, 7.996, 10494.383, 407.396, 52925.109 25/04/15,13:45:44,02,08,1, 12.0,1,1, 7.996, 10494.377, 407.368, 52925.105 25/04/15,13:45:44,03,08,1, 12.0,1,1, 7.996, 10494.395, 407.380, 52925.014 25/04/15,13:45:44,04,08,1, 12.0,1,1, 7.996, 10494.406, 407.401, 52925.131 25/04/15,13:45:44,05,08,1, 12.0,1,1, 7.996, 10494.413, 407.388, 52925.054 25/04/15,13:45:44,06,08,1, 12.0,1,1, 7.996, 10494.402, 407.402, 52925.109 25/04/15,13:45:44,07,08,1, 12.0,1,1, 7.996, 10494.396, 407.396, 52925.079 25/04/15,13:45:44,08,08,1, 12.0,1,1, 7.996, 10494.427, 407.388, 52925.088 25/04/15,13:45:44,09,08,1, 12.0,1,1, 7.996, 10494.407, 407.416, 52925.108 25/04/15,13:45:44,10,08,1, 12.0,1,1, 7.996, 10494.419, 407.372, 52925.026 25/04/15,13:45:44,11,08,1, 12.0,1,1, 7.996, 10494.383, 407.381, 52925.113 25/04/15,13:45:44,12,08,1, 12.0,1,1, 7.996, 10494.399, 407.386, 52925.072 25/04/15,13:45:44,13,08,1, 12.0,1,1, 7.996, 10494.414, 407.379, 52925.069 25/04/15,13:45:44,14,08,1, 12.0,1,1, 7.996, 10494.423, 407.382, 52925.042 25/04/15,13:45:44,15,08,1, 12.0,1,1, 7.996, 10494.389, 407.396, 52925.075 25/04/15,13:45:44,16,08,1, 12.0,1,1, 7.996, 10494.429, 407.391, 52925.103 25/04/15,13:45:44,17,08,1, 12.0,1,1, 7.996, 10494.429, 407.374, 52925.096 25/04/15,13:45:44,18,08,1, 12.0,1,1, 7.996, 10494.433, 407.398, 52925.064 25/04/15,13:45:44,19,08,1, 12.0,1,1, 7.996, 10494.422, 407.374, 52925.117 25/04/15,13:45:45,00,08,1, 11.9,1,1, 7.999, 10494.416, 407.374, 52925.117 25/04/15,13:45:45,01,08,1, 11.9,1,1, 7.999, 10494.434, 407.348, 52925.051 25/04/15,13:45:45,02,08,1, 11.9,1,1, 7.999, 10494.432, 407.385, 52925.120 25/04/15,13:45:45,03,08,1, 11.9,1,1, 7.999, 10494.443, 407.401, 52925.059 25/04/15,13:45:45,04,08,1, 11.9,1,1, 7.999, 10494.416, 407.385, 52924.970 25/04/15,13:45:45,05,08,1, 11.9,1,1, 7.999, 10494.425, 407.380, 52925.005 25/04/15,13:45:45,06,08,1, 11.9,1,1, 7.999, 10494.456, 407.380, 52925.065 25/04/15,13:45:45,07,08,1, 11.9,1,1, 7.999, 10494.425, 407.394, 52925.028 25/04/15,13:45:45,08,08,1, 11.9,1,1, 7.999, 10494.435, 407.396, 52925.061 25/04/15,13:45:45,09,08,1, 11.9,1,1, 7.999, 10494.445, 407.400, 52925.100 25/04/15,13:45:45,10,08,1, 11.9,1,1, 7.999, 10494.451, 407.373, 52925.033 25/04/15,13:45:45,11,08,1, 11.9,1,1, 7.999, 10494.424, 407.390, 52925.063 25/04/15,13:45:45,12,08,1, 11.9,1,1, 7.999, 10494.445, 407.377, 52925.060 25/04/15,13:45:45,13,08,1, 11.9,1,1, 7.999, 10494.467, 407.386, 52925.029 25/04/15,13:45:45,14,08,1, 11.9,1,1, 7.999, 10494.462, 407.353, 52925.004 25/04/15,13:45:45,15,08,1, 11.9,1,1, 7.999, 10494.453, 407.349, 52925.024 25/04/15,13:45:45,16,08,1, 11.9,1,1, 7.999, 10494.448, 407.389, 52925.032 25/04/15,13:45:45,17,08,1, 11.9,1,1, 7.999, 10494.446, 407.373, 52925.003 25/04/15,13:45:45,18,08,1, 11.9,1,1, 7.999, 10494.443, 407.370, 52925.069 25/04/15,13:45:45,19,08,1, 11.9,1,1, 7.999, 10494.461, 407.391, 52925.083 25/04/15,13:45:46,00,08,1, 11.9,1,1, 8.006, 10494.457, 407.391, 52925.083 25/04/15,13:45:46,01,08,1, 11.9,1,1, 8.006, 10494.461, 407.381, 52925.017 25/04/15,13:45:46,02,08,1, 11.9,1,1, 8.006, 10494.469, 407.386, 52925.049 25/04/15,13:45:46,03,08,1, 11.9,1,1, 8.006, 10494.449, 407.372, 52925.079 25/04/15,13:45:46,04,08,1, 11.9,1,1, 8.006, 10494.469, 407.390, 52925.052 25/04/15,13:45:46,05,08,1, 11.9,1,1, 8.006, 10494.451, 407.385, 52925.025 25/04/15,13:45:46,06,08,1, 11.9,1,1, 8.006, 10494.474, 407.374, 52925.034 25/04/15,13:45:46,07,08,1, 11.9,1,1, 8.006, 10494.489, 407.383, 52925.060 25/04/15,13:45:46,08,08,1, 11.9,1,1, 8.006, 10494.496, 407.383, 52925.076 25/04/15,13:45:46,09,08,1, 11.9,1,1, 8.006, 10494.469, 407.391, 52924.909 25/04/15,13:45:46,10,08,1, 11.9,1,1, 8.006, 10494.481, 407.391, 52925.143 25/04/15,13:45:46,11,08,1, 11.9,1,1, 8.006, 10494.510, 407.371, 52925.042 25/04/15,13:45:46,12,08,1, 11.9,1,1, 8.006, 10494.496, 407.391, 52924.984 25/04/15,13:45:46,13,08,1, 11.9,1,1, 8.006, 10494.484, 407.385, 52925.043 25/04/15,13:45:46,14,08,1, 11.9,1,1, 8.006, 10494.485, 407.432, 52925.060 25/04/15,13:45:46,15,08,1, 11.9,1,1, 8.006, 10494.474, 407.419, 52925.020 25/04/15,13:45:46,16,08,1, 11.9,1,1, 8.006, 10494.498, 407.389, 52924.993 25/04/15,13:45:46,17,08,1, 11.9,1,1, 8.006, 10494.510, 407.399, 52924.999 25/04/15,13:45:46,18,08,1, 11.9,1,1, 8.006, 10494.516, 407.398, 52924.984 25/04/15,13:45:46,19,08,1, 11.9,1,1, 8.006, 10494.501, 407.400, 52925.047 25/04/15,13:45:47,00,08,1, 11.9,1,1, 8.007, 10494.499, 407.400, 52925.047 25/04/15,13:45:47,01,08,1, 11.9,1,1, 8.007, 10494.516, 407.388, 52925.035 25/04/15,13:45:47,02,08,1, 11.9,1,1, 8.007, 10494.495, 407.405, 52925.072 25/04/15,13:45:47,03,08,1, 11.9,1,1, 8.007, 10494.477, 407.400, 52925.021 25/04/15,13:45:47,04,08,1, 11.9,1,1, 8.007, 10494.493, 407.401, 52925.070 25/04/15,13:45:47,05,08,1, 11.9,1,1, 8.007, 10494.516, 407.384, 52924.982 25/04/15,13:45:47,06,08,1, 11.9,1,1, 8.007, 10494.526, 407.388, 52925.004 25/04/15,13:45:47,07,08,1, 11.9,1,1, 8.007, 10494.531, 407.385, 52924.979 25/04/15,13:45:47,08,08,1, 11.9,1,1, 8.007, 10494.521, 407.376, 52925.030 25/04/15,13:45:47,09,08,1, 11.9,1,1, 8.007, 10494.499, 407.382, 52925.017 25/04/15,13:45:47,10,08,1, 11.9,1,1, 8.007, 10494.512, 407.371, 52924.989 25/04/15,13:45:47,11,08,1, 11.9,1,1, 8.007, 10494.512, 407.390, 52924.995 25/04/15,13:45:47,12,08,1, 11.9,1,1, 8.007, 10494.537, 407.351, 52924.990 25/04/15,13:45:47,13,08,1, 11.9,1,1, 8.007, 10494.516, 407.359, 52924.989 25/04/15,13:45:47,14,08,1, 11.9,1,1, 8.007, 10494.509, 407.383, 52924.951 25/04/15,13:45:47,15,08,1, 11.9,1,1, 8.007, 10494.526, 407.380, 52924.961 25/04/15,13:45:47,16,08,1, 11.9,1,1, 8.007, 10494.486, 407.381, 52925.062 25/04/15,13:45:47,17,08,1, 11.9,1,1, 8.007, 10494.533, 407.350, 52924.980 25/04/15,13:45:47,18,08,1, 11.9,1,1, 8.007, 10494.512, 407.373, 52925.040 25/04/15,13:45:47,19,08,1, 11.9,1,1, 8.007, 10494.538, 407.376, 52925.025 25/04/15,13:45:48,00,09,1, 11.9,1,1, 8.005, 10494.533, 407.376, 52925.025 25/04/15,13:45:48,01,09,1, 11.9,1,1, 8.005, 10494.527, 407.389, 52924.980 25/04/15,13:45:48,02,09,1, 11.9,1,1, 8.005, 10494.502, 407.373, 52924.977 25/04/15,13:45:48,03,09,1, 11.9,1,1, 8.005, 10494.508, 407.393, 52924.926 25/04/15,13:45:48,04,09,1, 11.9,1,1, 8.005, 10494.526, 407.378, 52925.005 25/04/15,13:45:48,05,09,1, 11.9,1,1, 8.005, 10494.539, 407.368, 52925.013 25/04/15,13:45:48,06,09,1, 11.9,1,1, 8.005, 10494.536, 407.378, 52924.959 25/04/15,13:45:48,07,09,1, 11.9,1,1, 8.005, 10494.515, 407.363, 52924.991 25/04/15,13:45:48,08,09,1, 11.9,1,1, 8.005, 10494.521, 407.368, 52924.954 25/04/15,13:45:48,09,09,1, 11.9,1,1, 8.005, 10494.541, 407.353, 52924.973 25/04/15,13:45:48,10,09,1, 11.9,1,1, 8.005, 10494.522, 407.377, 52924.930 25/04/15,13:45:48,11,09,1, 11.9,1,1, 8.005, 10494.517, 407.376, 52925.017 25/04/15,13:45:48,12,09,1, 11.9,1,1, 8.005, 10494.524, 407.368, 52924.932 25/04/15,13:45:48,13,09,1, 11.9,1,1, 8.005, 10494.527, 407.371, 52925.047 25/04/15,13:45:48,14,09,1, 11.9,1,1, 8.005, 10494.521, 407.358, 52924.930 25/04/15,13:45:48,15,09,1, 11.9,1,1, 8.005, 10494.526, 407.365, 52925.047 25/04/15,13:45:48,16,09,1, 11.9,1,1, 8.005, 10494.538, 407.379, 52924.998 25/04/15,13:45:48,17,09,1, 11.9,1,1, 8.005, 10494.543, 407.346, 52924.957 25/04/15,13:45:48,18,09,1, 11.9,1,1, 8.005, 10494.533, 407.385, 52924.951 25/04/15,13:45:48,19,09,1, 11.9,1,1, 8.005, 10494.525, 407.349, 52924.983 25/04/15,13:45:49,00,09,1, 11.9,1,1, 8.004, 10494.524, 407.349, 52924.983 25/04/15,13:45:49,01,09,1, 11.9,1,1, 8.004, 10494.554, 407.371, 52924.984 25/04/15,13:45:49,02,09,1, 11.9,1,1, 8.004, 10494.545, 407.372, 52925.029 25/04/15,13:45:49,03,09,1, 11.9,1,1, 8.004, 10494.541, 407.368, 52924.965 25/04/15,13:45:49,04,09,1, 11.9,1,1, 8.004, 10494.560, 407.372, 52924.946 25/04/15,13:45:49,05,09,1, 11.9,1,1, 8.004, 10494.539, 407.352, 52924.935 25/04/15,13:45:49,06,09,1, 11.9,1,1, 8.004, 10494.536, 407.370, 52924.929 25/04/15,13:45:49,07,09,1, 11.9,1,1, 8.004, 10494.539, 407.368, 52924.927 25/04/15,13:45:49,08,09,1, 11.9,1,1, 8.004, 10494.537, 407.364, 52924.902 25/04/15,13:45:49,09,09,1, 11.9,1,1, 8.004, 10494.565, 407.389, 52924.971 25/04/15,13:45:49,10,09,1, 11.9,1,1, 8.004, 10494.528, 407.368, 52925.011 25/04/15,13:45:49,11,09,1, 11.9,1,1, 8.004, 10494.570, 407.358, 52924.931 25/04/15,13:45:49,12,09,1, 11.9,1,1, 8.004, 10494.554, 407.353, 52924.961 25/04/15,13:45:49,13,09,1, 11.9,1,1, 8.004, 10494.560, 407.350, 52924.917 25/04/15,13:45:49,14,09,1, 11.9,1,1, 8.004, 10494.553, 407.356, 52924.906 25/04/15,13:45:49,15,09,1, 11.9,1,1, 8.004, 10494.548, 407.344, 52924.992 25/04/15,13:45:49,16,09,1, 11.9,1,1, 8.004, 10494.546, 407.363, 52924.945 25/04/15,13:45:49,17,09,1, 11.9,1,1, 8.004, 10494.540, 407.346, 52924.915 25/04/15,13:45:49,18,09,1, 11.9,1,1, 8.004, 10494.542, 407.350, 52924.977 25/04/15,13:45:49,19,09,1, 11.9,1,1, 8.004, 10494.603, 407.361, 52924.862 25/04/15,13:45:50,00,08,1, 11.9,1,1, 8.007, 10494.599, 407.361, 52924.862 25/04/15,13:45:50,01,08,1, 11.9,1,1, 8.007, 10494.605, 407.337, 52924.833 25/04/15,13:45:50,02,08,1, 11.9,1,1, 8.007, 10494.545, 407.338, 52924.912 25/04/15,13:45:50,03,08,1, 11.9,1,1, 8.007, 10494.542, 407.336, 52924.918 25/04/15,13:45:50,04,08,1, 11.9,1,1, 8.007, 10494.567, 407.325, 52924.900 25/04/15,13:45:50,05,08,1, 11.9,1,1, 8.007, 10494.563, 407.332, 52924.911 25/04/15,13:45:50,06,08,1, 11.9,1,1, 8.007, 10494.561, 407.325, 52924.952 25/04/15,13:45:50,07,08,1, 11.9,1,1, 8.007, 10494.564, 407.336, 52924.875 25/04/15,13:45:50,08,08,1, 11.9,1,1, 8.007, 10494.555, 407.329, 52924.910 25/04/15,13:45:50,09,08,1, 11.9,1,1, 8.007, 10494.586, 407.337, 52924.948 25/04/15,13:45:50,10,08,1, 11.9,1,1, 8.007, 10494.573, 407.332, 52924.921 25/04/15,13:45:50,11,08,1, 11.9,1,1, 8.007, 10494.564, 407.306, 52924.929 25/04/15,13:45:50,12,08,1, 11.9,1,1, 8.007, 10494.549, 407.343, 52924.866 25/04/15,13:45:50,13,08,1, 11.9,1,1, 8.007, 10494.585, 407.332, 52924.923 25/04/15,13:45:50,14,08,1, 11.9,1,1, 8.007, 10494.576, 407.328, 52924.876 25/04/15,13:45:50,15,08,1, 11.9,1,1, 8.007, 10494.584, 407.316, 52924.904 25/04/15,13:45:50,16,08,1, 11.9,1,1, 8.007, 10494.577, 407.307, 52924.857 25/04/15,13:45:50,17,08,1, 11.9,1,1, 8.007, 10494.580, 407.338, 52924.859 25/04/15,13:45:50,18,08,1, 11.9,1,1, 8.007, 10494.589, 407.311, 52924.920 25/04/15,13:45:50,19,08,1, 11.9,1,1, 8.007, 10494.600, 407.306, 52924.890 25/04/15,13:45:51,00,08,1, 12.0,1,1, 8.007, 10494.599, 407.306, 52924.890 25/04/15,13:45:51,01,08,1, 12.0,1,1, 8.007, 10494.576, 407.319, 52924.873 25/04/15,13:45:51,02,08,1, 12.0,1,1, 8.007, 10494.609, 407.316, 52924.840 25/04/15,13:45:51,03,08,1, 12.0,1,1, 8.007, 10494.588, 407.331, 52924.936 25/04/15,13:45:51,04,08,1, 12.0,1,1, 8.007, 10494.590, 407.305, 52924.901 25/04/15,13:45:51,05,08,1, 12.0,1,1, 8.007, 10494.568, 407.297, 52924.839 25/04/15,13:45:51,06,08,1, 12.0,1,1, 8.007, 10494.564, 407.321, 52924.895 25/04/15,13:45:51,07,08,1, 12.0,1,1, 8.007, 10494.595, 407.300, 52924.926 25/04/15,13:45:51,08,08,1, 12.0,1,1, 8.007, 10494.582, 407.286, 52924.914 25/04/15,13:45:51,09,08,1, 12.0,1,1, 8.007, 10494.587, 407.313, 52924.877 25/04/15,13:45:51,10,08,1, 12.0,1,1, 8.007, 10494.599, 407.314, 52924.854 25/04/15,13:45:51,11,08,1, 12.0,1,1, 8.007, 10494.591, 407.311, 52924.906 25/04/15,13:45:51,12,08,1, 12.0,1,1, 8.007, 10494.598, 407.324, 52924.901 25/04/15,13:45:51,13,08,1, 12.0,1,1, 8.007, 10494.622, 407.327, 52924.872 25/04/15,13:45:51,14,08,1, 12.0,1,1, 8.007, 10494.592, 407.296, 52924.840 25/04/15,13:45:51,15,08,1, 12.0,1,1, 8.007, 10494.582, 407.302, 52924.869 25/04/15,13:45:51,16,08,1, 12.0,1,1, 8.007, 10494.585, 407.293, 52924.873 25/04/15,13:45:51,17,08,1, 12.0,1,1, 8.007, 10494.606, 407.283, 52924.837 25/04/15,13:45:51,18,08,1, 12.0,1,1, 8.007, 10494.607, 407.304, 52924.896 25/04/15,13:45:51,19,08,1, 12.0,1,1, 8.007, 10494.612, 407.296, 52924.867 25/04/15,13:45:52,00,08,1, 11.9,1,1, 7.997, 10494.608, 407.296, 52924.867 25/04/15,13:45:52,01,08,1, 11.9,1,1, 7.997, 10494.605, 407.293, 52924.832 25/04/15,13:45:52,02,08,1, 11.9,1,1, 7.997, 10494.599, 407.298, 52924.842 25/04/15,13:45:52,03,08,1, 11.9,1,1, 7.997, 10494.594, 407.293, 52924.876 25/04/15,13:45:52,04,08,1, 11.9,1,1, 7.997, 10494.591, 407.299, 52924.943 25/04/15,13:45:52,05,08,1, 11.9,1,1, 7.997, 10494.622, 407.297, 52924.948 25/04/15,13:45:52,06,08,1, 11.9,1,1, 7.997, 10494.609, 407.304, 52924.955 25/04/15,13:45:52,07,08,1, 11.9,1,1, 7.997, 10494.629, 407.282, 52924.878 25/04/15,13:45:52,08,08,1, 11.9,1,1, 7.997, 10494.602, 407.272, 52924.923 25/04/15,13:45:52,09,08,1, 11.9,1,1, 7.997, 10494.593, 407.284, 52924.860 25/04/15,13:45:52,10,08,1, 11.9,1,1, 7.997, 10494.627, 407.292, 52924.887 25/04/15,13:45:52,11,08,1, 11.9,1,1, 7.997, 10494.593, 407.285, 52924.884 25/04/15,13:45:52,12,08,1, 11.9,1,1, 7.997, 10494.609, 407.286, 52924.827 25/04/15,13:45:52,13,08,1, 11.9,1,1, 7.997, 10494.593, 407.280, 52924.802 25/04/15,13:45:52,14,08,1, 11.9,1,1, 7.997, 10494.624, 407.266, 52924.855 25/04/15,13:45:52,15,08,1, 11.9,1,1, 7.997, 10494.597, 407.283, 52924.794 25/04/15,13:45:52,16,08,1, 11.9,1,1, 7.997, 10494.617, 407.264, 52924.850 25/04/15,13:45:52,17,08,1, 11.9,1,1, 7.997, 10494.606, 407.273, 52924.782 25/04/15,13:45:52,18,08,1, 11.9,1,1, 7.997, 10494.622, 407.282, 52924.882 25/04/15,13:45:52,19,08,1, 11.9,1,1, 7.997, 10494.609, 407.295, 52924.875 25/04/15,13:45:53,00,08,1, 12.0,1,1, 8.006, 10494.608, 407.295, 52924.875 25/04/15,13:45:53,01,08,1, 12.0,1,1, 8.006, 10494.585, 407.245, 52924.788 25/04/15,13:45:53,02,08,1, 12.0,1,1, 8.006, 10494.584, 407.253, 52924.803 25/04/15,13:45:53,03,08,1, 12.0,1,1, 8.006, 10494.620, 407.271, 52924.823 25/04/15,13:45:53,04,08,1, 12.0,1,1, 8.006, 10494.621, 407.268, 52924.743 25/04/15,13:45:53,05,08,1, 12.0,1,1, 8.006, 10494.595, 407.270, 52924.795 25/04/15,13:45:53,06,08,1, 12.0,1,1, 8.006, 10494.594, 407.253, 52924.838 25/04/15,13:45:53,07,08,1, 12.0,1,1, 8.006, 10494.588, 407.269, 52924.778 25/04/15,13:45:53,08,08,1, 12.0,1,1, 8.006, 10494.606, 407.250, 52924.820 25/04/15,13:45:53,09,08,1, 12.0,1,1, 8.006, 10494.608, 407.258, 52924.886 25/04/15,13:45:53,10,08,1, 12.0,1,1, 8.006, 10494.593, 407.249, 52924.849 25/04/15,13:45:53,11,08,1, 12.0,1,1, 8.006, 10494.598, 407.238, 52924.784 25/04/15,13:45:53,12,08,1, 12.0,1,1, 8.006, 10494.600, 407.255, 52924.807 25/04/15,13:45:53,13,08,1, 12.0,1,1, 8.006, 10494.582, 407.252, 52924.891 25/04/15,13:45:53,14,08,1, 12.0,1,1, 8.006, 10494.571, 407.225, 52924.816 25/04/15,13:45:53,15,08,1, 12.0,1,1, 8.006, 10494.595, 407.247, 52924.877 25/04/15,13:45:53,16,08,1, 12.0,1,1, 8.006, 10494.573, 407.244, 52924.855 25/04/15,13:45:53,17,08,1, 12.0,1,1, 8.006, 10494.586, 407.247, 52924.813 25/04/15,13:45:53,18,08,1, 12.0,1,1, 8.006, 10494.577, 407.239, 52924.840 25/04/15,13:45:53,19,08,1, 12.0,1,1, 8.006, 10494.592, 407.202, 52924.803 25/04/15,13:45:54,00,09,1, 12.0,1,1, 8.006, 10494.591, 407.202, 52924.803 25/04/15,13:45:54,01,09,1, 12.0,1,1, 8.006, 10494.595, 407.208, 52924.857 25/04/15,13:45:54,02,09,1, 12.0,1,1, 8.006, 10494.583, 407.241, 52924.853 25/04/15,13:45:54,03,09,1, 12.0,1,1, 8.006, 10494.603, 407.214, 52924.791 25/04/15,13:45:54,04,09,1, 12.0,1,1, 8.006, 10494.605, 407.237, 52924.858 25/04/15,13:45:54,05,09,1, 12.0,1,1, 8.006, 10494.593, 407.232, 52924.783 25/04/15,13:45:54,06,09,1, 12.0,1,1, 8.006, 10494.571, 407.216, 52924.784 25/04/15,13:45:54,07,09,1, 12.0,1,1, 8.006, 10494.607, 407.213, 52924.815 25/04/15,13:45:54,08,09,1, 12.0,1,1, 8.006, 10494.584, 407.204, 52924.760 25/04/15,13:45:54,09,09,1, 12.0,1,1, 8.006, 10494.593, 407.193, 52924.859 25/04/15,13:45:54,10,09,1, 12.0,1,1, 8.006, 10494.587, 407.213, 52924.790 25/04/15,13:45:54,11,09,1, 12.0,1,1, 8.006, 10494.594, 407.176, 52924.753 25/04/15,13:45:54,12,09,1, 12.0,1,1, 8.006, 10494.588, 407.216, 52924.767 25/04/15,13:45:54,13,09,1, 12.0,1,1, 8.006, 10494.573, 407.202, 52924.793 25/04/15,13:45:54,14,09,1, 12.0,1,1, 8.006, 10494.584, 407.197, 52924.866 25/04/15,13:45:54,15,09,1, 12.0,1,1, 8.006, 10494.608, 407.222, 52924.774 25/04/15,13:45:54,16,09,1, 12.0,1,1, 8.006, 10494.592, 407.198, 52924.799 25/04/15,13:45:54,17,09,1, 12.0,1,1, 8.006, 10494.577, 407.186, 52924.816 25/04/15,13:45:54,18,09,1, 12.0,1,1, 8.006, 10494.595, 407.192, 52924.784 25/04/15,13:45:54,19,09,1, 12.0,1,1, 8.006, 10494.594, 407.206, 52924.816 25/04/15,13:45:55,00,09,1, 12.0,1,1, 8.004, 10494.591, 407.206, 52924.816 25/04/15,13:45:55,01,09,1, 12.0,1,1, 8.004, 10494.587, 407.204, 52924.819 25/04/15,13:45:55,02,09,1, 12.0,1,1, 8.004, 10494.599, 407.206, 52924.732 25/04/15,13:45:55,03,09,1, 12.0,1,1, 8.004, 10494.574, 407.208, 52924.765 25/04/15,13:45:55,04,09,1, 12.0,1,1, 8.004, 10494.587, 407.186, 52924.741 25/04/15,13:45:55,05,09,1, 12.0,1,1, 8.004, 10494.604, 407.182, 52924.773 25/04/15,13:45:55,06,09,1, 12.0,1,1, 8.004, 10494.602, 407.191, 52924.755 25/04/15,13:45:55,07,09,1, 12.0,1,1, 8.004, 10494.586, 407.213, 52924.749 25/04/15,13:45:55,08,09,1, 12.0,1,1, 8.004, 10494.607, 407.197, 52924.703 25/04/15,13:45:55,09,09,1, 12.0,1,1, 8.004, 10494.596, 407.205, 52924.753 25/04/15,13:45:55,10,09,1, 12.0,1,1, 8.004, 10494.591, 407.183, 52924.760 25/04/15,13:45:55,11,09,1, 12.0,1,1, 8.004, 10494.575, 407.172, 52924.727 25/04/15,13:45:55,12,09,1, 12.0,1,1, 8.004, 10494.588, 407.223, 52924.793 25/04/15,13:45:55,13,09,1, 12.0,1,1, 8.004, 10494.614, 407.214, 52924.755 25/04/15,13:45:55,14,09,1, 12.0,1,1, 8.004, 10494.615, 407.193, 52924.769 25/04/15,13:45:55,15,09,1, 12.0,1,1, 8.004, 10494.573, 407.203, 52924.732 25/04/15,13:45:55,16,09,1, 12.0,1,1, 8.004, 10494.582, 407.186, 52924.706 25/04/15,13:45:55,17,09,1, 12.0,1,1, 8.004, 10494.606, 407.188, 52924.718 25/04/15,13:45:55,18,09,1, 12.0,1,1, 8.004, 10494.577, 407.165, 52924.694 25/04/15,13:45:55,19,09,1, 12.0,1,1, 8.004, 10494.579, 407.178, 52924.754 25/04/15,13:45:56,00,09,1, 11.9,1,1, 7.998, 10494.574, 407.178, 52924.754 25/04/15,13:45:56,01,09,1, 11.9,1,1, 7.998, 10494.567, 407.186, 52924.766 25/04/15,13:45:56,02,09,1, 11.9,1,1, 7.998, 10494.579, 407.187, 52924.790 25/04/15,13:45:56,03,09,1, 11.9,1,1, 7.998, 10494.581, 407.159, 52924.720 25/04/15,13:45:56,04,09,1, 11.9,1,1, 7.998, 10494.584, 407.183, 52924.726 25/04/15,13:45:56,05,09,1, 11.9,1,1, 7.998, 10494.597, 407.169, 52924.722 25/04/15,13:45:56,06,09,1, 11.9,1,1, 7.998, 10494.569, 407.161, 52924.660 25/04/15,13:45:56,07,09,1, 11.9,1,1, 7.998, 10494.607, 407.173, 52924.739 25/04/15,13:45:56,08,09,1, 11.9,1,1, 7.998, 10494.574, 407.130, 52924.702 25/04/15,13:45:56,09,09,1, 11.9,1,1, 7.998, 10494.575, 407.180, 52924.745 25/04/15,13:45:56,10,09,1, 11.9,1,1, 7.998, 10494.617, 407.166, 52924.683 25/04/15,13:45:56,11,09,1, 11.9,1,1, 7.998, 10494.570, 407.177, 52924.692 25/04/15,13:45:56,12,09,1, 11.9,1,1, 7.998, 10494.585, 407.160, 52924.656 25/04/15,13:45:56,13,09,1, 11.9,1,1, 7.998, 10494.569, 407.186, 52924.777 25/04/15,13:45:56,14,09,1, 11.9,1,1, 7.998, 10494.572, 407.156, 52924.789 25/04/15,13:45:56,15,09,1, 11.9,1,1, 7.998, 10494.569, 407.156, 52924.745 25/04/15,13:45:56,16,09,1, 11.9,1,1, 7.998, 10494.581, 407.176, 52924.842 25/04/15,13:45:56,17,09,1, 11.9,1,1, 7.998, 10494.600, 407.143, 52924.620 25/04/15,13:45:56,18,09,1, 11.9,1,1, 7.998, 10494.606, 407.137, 52924.730 25/04/15,13:45:56,19,09,1, 11.9,1,1, 7.998, 10494.609, 407.171, 52924.692 25/04/15,13:45:57,00,09,1, 11.9,1,1, 8.010, 10494.608, 407.171, 52924.692 25/04/15,13:45:57,01,09,1, 11.9,1,1, 8.010, 10494.577, 407.147, 52924.694 25/04/15,13:45:57,02,09,1, 11.9,1,1, 8.010, 10494.593, 407.181, 52924.848 25/04/15,13:45:57,03,09,1, 11.9,1,1, 8.010, 10494.575, 407.174, 52924.816 25/04/15,13:45:57,04,09,1, 11.9,1,1, 8.010, 10494.559, 407.161, 52924.913 25/04/15,13:45:57,05,09,1, 11.9,1,1, 8.010, 10494.582, 407.158, 52924.886 25/04/15,13:45:57,06,09,1, 11.9,1,1, 8.010, 10494.581, 407.148, 52924.866 25/04/15,13:45:57,07,09,1, 11.9,1,1, 8.010, 10494.615, 407.152, 52924.869 25/04/15,13:45:57,08,09,1, 11.9,1,1, 8.010, 10494.584, 407.152, 52924.788 25/04/15,13:45:57,09,09,1, 11.9,1,1, 8.010, 10494.601, 407.155, 52924.842 25/04/15,13:45:57,10,09,1, 11.9,1,1, 8.010, 10494.609, 407.151, 52924.890 25/04/15,13:45:57,11,09,1, 11.9,1,1, 8.010, 10494.583, 407.136, 52924.867 25/04/15,13:45:57,12,09,1, 11.9,1,1, 8.010, 10494.614, 407.152, 52924.878 25/04/15,13:45:57,13,09,1, 11.9,1,1, 8.010, 10494.593, 407.135, 52924.883 25/04/15,13:45:57,14,09,1, 11.9,1,1, 8.010, 10494.582, 407.149, 52924.888 25/04/15,13:45:57,15,09,1, 11.9,1,1, 8.010, 10494.588, 407.142, 52924.844 25/04/15,13:45:57,16,09,1, 11.9,1,1, 8.010, 10494.583, 407.135, 52924.913 25/04/15,13:45:57,17,09,1, 11.9,1,1, 8.010, 10494.582, 407.144, 52924.943 25/04/15,13:45:57,18,09,1, 11.9,1,1, 8.010, 10494.579, 407.124, 52924.900 25/04/15,13:45:57,19,09,1, 11.9,1,1, 8.010, 10494.564, 407.123, 52924.894 25/04/15,13:45:58,00,09,1, 11.9,1,1, 8.007, 10494.558, 407.123, 52924.894 25/04/15,13:45:58,01,09,1, 11.9,1,1, 8.007, 10494.576, 407.133, 52924.799 25/04/15,13:45:58,02,09,1, 11.9,1,1, 8.007, 10494.590, 407.134, 52924.872 25/04/15,13:45:58,03,09,1, 11.9,1,1, 8.007, 10494.556, 407.152, 52924.797 25/04/15,13:45:58,04,09,1, 11.9,1,1, 8.007, 10494.581, 407.132, 52924.821 25/04/15,13:45:58,05,09,1, 11.9,1,1, 8.007, 10494.581, 407.125, 52924.805 25/04/15,13:45:58,06,09,1, 11.9,1,1, 8.007, 10494.563, 407.118, 52924.818 25/04/15,13:45:58,07,09,1, 11.9,1,1, 8.007, 10494.569, 407.153, 52924.906 25/04/15,13:45:58,08,09,1, 11.9,1,1, 8.007, 10494.603, 407.127, 52924.875 25/04/15,13:45:58,09,09,1, 11.9,1,1, 8.007, 10494.584, 407.132, 52924.827 25/04/15,13:45:58,10,09,1, 11.9,1,1, 8.007, 10494.561, 407.117, 52924.818 25/04/15,13:45:58,11,09,1, 11.9,1,1, 8.007, 10494.560, 407.137, 52924.814 25/04/15,13:45:58,12,09,1, 11.9,1,1, 8.007, 10494.549, 407.123, 52924.887 25/04/15,13:45:58,13,09,1, 11.9,1,1, 8.007, 10494.577, 407.115, 52924.736 25/04/15,13:45:58,14,09,1, 11.9,1,1, 8.007, 10494.559, 407.120, 52924.795 25/04/15,13:45:58,15,09,1, 11.9,1,1, 8.007, 10494.553, 407.138, 52924.894 25/04/15,13:45:58,16,09,1, 11.9,1,1, 8.007, 10494.560, 407.111, 52924.890 25/04/15,13:45:58,17,09,1, 11.9,1,1, 8.007, 10494.569, 407.131, 52924.898 25/04/15,13:45:58,18,09,1, 11.9,1,1, 8.007, 10494.558, 407.112, 52924.857 25/04/15,13:45:58,19,09,1, 11.9,1,1, 8.007, 10494.570, 407.124, 52924.839 25/04/15,13:45:59,00,09,1, 12.0,1,1, 8.004, 10494.566, 407.124, 52924.839 25/04/15,13:45:59,01,09,1, 12.0,1,1, 8.004, 10494.553, 407.103, 52924.754 25/04/15,13:45:59,02,09,1, 12.0,1,1, 8.004, 10494.556, 407.115, 52924.792 25/04/15,13:45:59,03,09,1, 12.0,1,1, 8.004, 10494.561, 407.092, 52924.838 25/04/15,13:45:59,04,09,1, 12.0,1,1, 8.004, 10494.570, 407.119, 52924.758 25/04/15,13:45:59,05,09,1, 12.0,1,1, 8.004, 10494.552, 407.094, 52924.862 25/04/15,13:45:59,06,09,1, 12.0,1,1, 8.004, 10494.545, 407.082, 52924.766 25/04/15,13:45:59,07,09,1, 12.0,1,1, 8.004, 10494.555, 407.075, 52924.731 25/04/15,13:45:59,08,09,1, 12.0,1,1, 8.004, 10494.528, 407.079, 52924.810 25/04/15,13:45:59,09,09,1, 12.0,1,1, 8.004, 10494.524, 407.081, 52924.840 25/04/15,13:45:59,10,09,1, 12.0,1,1, 8.004, 10494.542, 407.071, 52924.824 25/04/15,13:45:59,11,09,1, 12.0,1,1, 8.004, 10494.539, 407.096, 52924.810 25/04/15,13:45:59,12,09,1, 12.0,1,1, 8.004, 10494.550, 407.079, 52924.842 25/04/15,13:45:59,13,09,1, 12.0,1,1, 8.004, 10494.499, 407.069, 52924.759 25/04/15,13:45:59,14,09,1, 12.0,1,1, 8.004, 10494.526, 407.098, 52924.823 25/04/15,13:45:59,15,09,1, 12.0,1,1, 8.004, 10494.540, 407.080, 52924.775 25/04/15,13:45:59,16,09,1, 12.0,1,1, 8.004, 10494.529, 407.080, 52924.776 25/04/15,13:45:59,17,09,1, 12.0,1,1, 8.004, 10494.512, 407.070, 52924.780 25/04/15,13:45:59,18,09,1, 12.0,1,1, 8.004, 10494.544, 407.081, 52924.773 25/04/15,13:45:59,19,09,1, 12.0,1,1, 8.004, 10494.528, 407.095, 52924.748 25/04/15,13:46:00,00,09,1, 11.9,1,1, 8.005, 10494.524, 407.095, 52924.748 25/04/15,13:46:00,01,09,1, 11.9,1,1, 8.005, 10494.510, 407.087, 52924.811 25/04/15,13:46:00,02,09,1, 11.9,1,1, 8.005, 10494.522, 407.087, 52924.644 25/04/15,13:46:00,03,09,1, 11.9,1,1, 8.005, 10494.496, 407.066, 52924.650 25/04/15,13:46:00,04,09,1, 11.9,1,1, 8.005, 10494.520, 407.089, 52924.686 25/04/15,13:46:00,05,09,1, 11.9,1,1, 8.005, 10494.497, 407.066, 52924.599 25/04/15,13:46:00,06,09,1, 11.9,1,1, 8.005, 10494.494, 407.059, 52924.631 25/04/15,13:46:00,07,09,1, 11.9,1,1, 8.005, 10494.500, 407.072, 52924.625 25/04/15,13:46:00,08,09,1, 11.9,1,1, 8.005, 10494.490, 407.061, 52924.621 25/04/15,13:46:00,09,09,1, 11.9,1,1, 8.005, 10494.506, 407.072, 52924.587 25/04/15,13:46:00,10,09,1, 11.9,1,1, 8.005, 10494.497, 407.062, 52924.581 25/04/15,13:46:00,11,09,1, 11.9,1,1, 8.005, 10494.493, 407.080, 52924.651 25/04/15,13:46:00,12,09,1, 11.9,1,1, 8.005, 10494.475, 407.070, 52924.579 25/04/15,13:46:00,13,09,1, 11.9,1,1, 8.005, 10494.489, 407.078, 52924.615 25/04/15,13:46:00,14,09,1, 11.9,1,1, 8.005, 10494.483, 407.082, 52924.620 25/04/15,13:46:00,15,09,1, 11.9,1,1, 8.005, 10494.481, 407.069, 52924.663 25/04/15,13:46:00,16,09,1, 11.9,1,1, 8.005, 10494.483, 407.051, 52924.585 25/04/15,13:46:00,17,09,1, 11.9,1,1, 8.005, 10494.462, 407.046, 52924.609 25/04/15,13:46:00,18,09,1, 11.9,1,1, 8.005, 10494.478, 407.093, 52924.630 25/04/15,13:46:00,19,09,1, 11.9,1,1, 8.005, 10494.475, 407.052, 52924.583 25/04/15,13:46:01,00,09,1, 12.0,1,1, 8.006, 10494.474, 407.052, 52924.583 25/04/15,13:46:01,01,09,1, 12.0,1,1, 8.006, 10494.459, 407.087, 52924.794 25/04/15,13:46:01,02,09,1, 12.0,1,1, 8.006, 10494.483, 407.069, 52924.680 25/04/15,13:46:01,03,09,1, 12.0,1,1, 8.006, 10494.466, 407.082, 52924.609 25/04/15,13:46:01,04,09,1, 12.0,1,1, 8.006, 10494.474, 407.051, 52924.620 25/04/15,13:46:01,05,09,1, 12.0,1,1, 8.006, 10494.476, 407.096, 52924.680 25/04/15,13:46:01,06,09,1, 12.0,1,1, 8.006, 10494.462, 407.063, 52924.529 25/04/15,13:46:01,07,09,1, 12.0,1,1, 8.006, 10494.468, 407.068, 52924.574 25/04/15,13:46:01,08,09,1, 12.0,1,1, 8.006, 10494.442, 407.070, 52924.618 25/04/15,13:46:01,09,09,1, 12.0,1,1, 8.006, 10494.449, 407.084, 52924.525 25/04/15,13:46:01,10,09,1, 12.0,1,1, 8.006, 10494.442, 407.078, 52924.579 25/04/15,13:46:01,11,09,1, 12.0,1,1, 8.006, 10494.453, 407.061, 52924.671 25/04/15,13:46:01,12,09,1, 12.0,1,1, 8.006, 10494.462, 407.086, 52924.561 25/04/15,13:46:01,13,09,1, 12.0,1,1, 8.006, 10494.463, 407.083, 52924.583 25/04/15,13:46:01,14,09,1, 12.0,1,1, 8.006, 10494.448, 407.074, 52924.526 25/04/15,13:46:01,15,09,1, 12.0,1,1, 8.006, 10494.472, 407.062, 52924.585 25/04/15,13:46:01,16,09,1, 12.0,1,1, 8.006, 10494.452, 407.057, 52924.568 25/04/15,13:46:01,17,09,1, 12.0,1,1, 8.006, 10494.477, 407.070, 52924.595 25/04/15,13:46:01,18,09,1, 12.0,1,1, 8.006, 10494.462, 407.054, 52924.552 25/04/15,13:46:01,19,09,1, 12.0,1,1, 8.006, 10494.438, 407.065, 52924.639 25/04/15,13:46:02,00,10,1, 11.9,1,1, 8.000, 10494.432, 407.065, 52924.639 25/04/15,13:46:02,01,10,1, 11.9,1,1, 8.000, 10494.444, 407.060, 52924.535 25/04/15,13:46:02,02,10,1, 11.9,1,1, 8.000, 10494.433, 407.050, 52924.562 25/04/15,13:46:02,03,10,1, 11.9,1,1, 8.000, 10494.440, 407.041, 52924.540 25/04/15,13:46:02,04,10,1, 11.9,1,1, 8.000, 10494.456, 407.068, 52924.579 25/04/15,13:46:02,05,10,1, 11.9,1,1, 8.000, 10494.438, 407.054, 52924.517 25/04/15,13:46:02,06,10,1, 11.9,1,1, 8.000, 10494.451, 407.069, 52924.774 25/04/15,13:46:02,07,10,1, 11.9,1,1, 8.000, 10494.468, 407.053, 52924.472 25/04/15,13:46:02,08,10,1, 11.9,1,1, 8.000, 10494.423, 407.074, 52924.561 25/04/15,13:46:02,09,10,1, 11.9,1,1, 8.000, 10494.399, 407.058, 52924.591 25/04/15,13:46:02,10,10,1, 11.9,1,1, 8.000, 10494.414, 407.043, 52924.576 25/04/15,13:46:02,11,10,1, 11.9,1,1, 8.000, 10494.450, 407.063, 52924.548 25/04/15,13:46:02,12,10,1, 11.9,1,1, 8.000, 10494.404, 407.037, 52924.580 25/04/15,13:46:02,13,10,1, 11.9,1,1, 8.000, 10494.395, 407.050, 52924.576 25/04/15,13:46:02,14,10,1, 11.9,1,1, 8.000, 10494.429, 407.042, 52924.355 25/04/15,13:46:02,15,10,1, 11.9,1,1, 8.000, 10494.406, 407.039, 52924.525 25/04/15,13:46:02,16,10,1, 11.9,1,1, 8.000, 10494.423, 407.042, 52924.514 25/04/15,13:46:02,17,10,1, 11.9,1,1, 8.000, 10494.388, 407.042, 52924.598 25/04/15,13:46:02,18,10,1, 11.9,1,1, 8.000, 10494.402, 407.064, 52924.629 25/04/15,13:46:02,19,10,1, 11.9,1,1, 8.000, 10494.398, 407.027, 52924.545 25/04/15,13:46:03,00,10,1, 12.0,1,1, 8.010, 10494.391, 407.027, 52924.545 25/04/15,13:46:03,01,10,1, 12.0,1,1, 8.010, 10494.376, 407.058, 52924.576 25/04/15,13:46:03,02,10,1, 12.0,1,1, 8.010, 10494.381, 407.059, 52924.521 25/04/15,13:46:03,03,10,1, 12.0,1,1, 8.010, 10494.374, 407.070, 52924.529 25/04/15,13:46:03,04,10,1, 12.0,1,1, 8.010, 10494.369, 407.038, 52924.544 25/04/15,13:46:03,05,10,1, 12.0,1,1, 8.010, 10494.379, 407.042, 52924.505 25/04/15,13:46:03,06,10,1, 12.0,1,1, 8.010, 10494.377, 407.068, 52924.603 25/04/15,13:46:03,07,10,1, 12.0,1,1, 8.010, 10494.387, 407.068, 52924.547 25/04/15,13:46:03,08,10,1, 12.0,1,1, 8.010, 10494.368, 407.080, 52924.550 25/04/15,13:46:03,09,10,1, 12.0,1,1, 8.010, 10494.367, 407.051, 52924.553 25/04/15,13:46:03,10,10,1, 12.0,1,1, 8.010, 10494.371, 407.087, 52924.564 25/04/15,13:46:03,11,10,1, 12.0,1,1, 8.010, 10494.334, 407.065, 52924.528 25/04/15,13:46:03,12,10,1, 12.0,1,1, 8.010, 10494.365, 407.078, 52924.556 25/04/15,13:46:03,13,10,1, 12.0,1,1, 8.010, 10494.348, 407.055, 52924.508 25/04/15,13:46:03,14,10,1, 12.0,1,1, 8.010, 10494.358, 407.068, 52924.548 25/04/15,13:46:03,15,10,1, 12.0,1,1, 8.010, 10494.368, 407.062, 52924.543 25/04/15,13:46:03,16,10,1, 12.0,1,1, 8.010, 10494.357, 407.066, 52924.678 25/04/15,13:46:03,17,10,1, 12.0,1,1, 8.010, 10494.336, 407.068, 52924.574 25/04/15,13:46:03,18,10,1, 12.0,1,1, 8.010, 10494.324, 407.058, 52924.536 25/04/15,13:46:03,19,10,1, 12.0,1,1, 8.010, 10494.324, 407.076, 52924.674 25/04/15,13:46:04,00,11,1, 11.9,1,1, 8.003, 10494.324, 407.076, 52924.674 25/04/15,13:46:04,01,11,1, 11.9,1,1, 8.003, 10494.370, 407.081, 52924.539 25/04/15,13:46:04,02,11,1, 11.9,1,1, 8.003, 10494.349, 407.069, 52924.529 25/04/15,13:46:04,03,11,1, 11.9,1,1, 8.003, 10494.336, 407.080, 52924.586 25/04/15,13:46:04,04,11,1, 11.9,1,1, 8.003, 10494.323, 407.068, 52924.470 25/04/15,13:46:04,05,11,1, 11.9,1,1, 8.003, 10494.347, 407.063, 52924.505 25/04/15,13:46:04,06,11,1, 11.9,1,1, 8.003, 10494.325, 407.080, 52924.551 25/04/15,13:46:04,07,11,1, 11.9,1,1, 8.003, 10494.312, 407.052, 52924.478 25/04/15,13:46:04,08,11,1, 11.9,1,1, 8.003, 10494.341, 407.072, 52924.572 25/04/15,13:46:04,09,11,1, 11.9,1,1, 8.003, 10494.317, 407.088, 52924.544 25/04/15,13:46:04,10,11,1, 11.9,1,1, 8.003, 10494.317, 407.083, 52924.484 25/04/15,13:46:04,11,11,1, 11.9,1,1, 8.003, 10494.325, 407.093, 52924.537 25/04/15,13:46:04,12,11,1, 11.9,1,1, 8.003, 10494.302, 407.080, 52924.474 25/04/15,13:46:04,13,11,1, 11.9,1,1, 8.003, 10494.296, 407.086, 52924.521 25/04/15,13:46:04,14,11,1, 11.9,1,1, 8.003, 10494.307, 407.073, 52924.477 25/04/15,13:46:04,15,11,1, 11.9,1,1, 8.003, 10494.323, 407.093, 52924.526 25/04/15,13:46:04,16,11,1, 11.9,1,1, 8.003, 10494.315, 407.085, 52924.491 25/04/15,13:46:04,17,11,1, 11.9,1,1, 8.003, 10494.316, 407.108, 52924.532 25/04/15,13:46:04,18,11,1, 11.9,1,1, 8.003, 10494.307, 407.101, 52924.499 25/04/15,13:46:04,19,11,1, 11.9,1,1, 8.003, 10494.318, 407.092, 52924.517 25/04/15,13:46:05,00,10,1, 11.9,1,1, 8.007, 10494.316, 407.092, 52924.517 25/04/15,13:46:05,01,10,1, 11.9,1,1, 8.007, 10494.315, 407.095, 52924.488 25/04/15,13:46:05,02,10,1, 11.9,1,1, 8.007, 10494.299, 407.083, 52924.522 25/04/15,13:46:05,03,10,1, 11.9,1,1, 8.007, 10494.328, 407.098, 52924.513 25/04/15,13:46:05,04,10,1, 11.9,1,1, 8.007, 10494.295, 407.111, 52924.545 25/04/15,13:46:05,05,10,1, 11.9,1,1, 8.007, 10494.282, 407.090, 52924.537 25/04/15,13:46:05,06,10,1, 11.9,1,1, 8.007, 10494.297, 407.081, 52924.550 25/04/15,13:46:05,07,10,1, 11.9,1,1, 8.007, 10494.316, 407.081, 52924.510 25/04/15,13:46:05,08,10,1, 11.9,1,1, 8.007, 10494.283, 407.074, 52924.490 25/04/15,13:46:05,09,10,1, 11.9,1,1, 8.007, 10494.285, 407.086, 52924.473 25/04/15,13:46:05,10,10,1, 11.9,1,1, 8.007, 10494.303, 407.080, 52924.510 25/04/15,13:46:05,11,10,1, 11.9,1,1, 8.007, 10494.270, 407.120, 52924.515 25/04/15,13:46:05,12,10,1, 11.9,1,1, 8.007, 10494.298, 407.100, 52924.498 25/04/15,13:46:05,13,10,1, 11.9,1,1, 8.007, 10494.277, 407.091, 52924.499 25/04/15,13:46:05,14,10,1, 11.9,1,1, 8.007, 10494.285, 407.096, 52924.460 25/04/15,13:46:05,15,10,1, 11.9,1,1, 8.007, 10494.264, 407.110, 52924.471 25/04/15,13:46:05,16,10,1, 11.9,1,1, 8.007, 10494.286, 407.095, 52924.538 25/04/15,13:46:05,17,10,1, 11.9,1,1, 8.007, 10494.283, 407.097, 52924.405 25/04/15,13:46:05,18,10,1, 11.9,1,1, 8.007, 10494.283, 407.108, 52924.502 25/04/15,13:46:05,19,10,1, 11.9,1,1, 8.007, 10494.251, 407.090, 52924.532 25/04/15,13:46:06,00,10,1, 11.9,1,1, 8.010, 10494.249, 407.090, 52924.532 25/04/15,13:46:06,01,10,1, 11.9,1,1, 8.010, 10494.263, 407.114, 52924.496 25/04/15,13:46:06,02,10,1, 11.9,1,1, 8.010, 10494.297, 407.105, 52924.455 25/04/15,13:46:06,03,10,1, 11.9,1,1, 8.010, 10494.257, 407.130, 52924.582 25/04/15,13:46:06,04,10,1, 11.9,1,1, 8.010, 10494.267, 407.105, 52924.454 25/04/15,13:46:06,05,10,1, 11.9,1,1, 8.010, 10494.252, 407.135, 52924.490 25/04/15,13:46:06,06,10,1, 11.9,1,1, 8.010, 10494.255, 407.100, 52924.473 25/04/15,13:46:06,07,10,1, 11.9,1,1, 8.010, 10494.254, 407.113, 52924.463 25/04/15,13:46:06,08,10,1, 11.9,1,1, 8.010, 10494.221, 407.110, 52924.431 25/04/15,13:46:06,09,10,1, 11.9,1,1, 8.010, 10494.247, 407.141, 52924.478 25/04/15,13:46:06,10,10,1, 11.9,1,1, 8.010, 10494.251, 407.116, 52924.391 25/04/15,13:46:06,11,10,1, 11.9,1,1, 8.010, 10494.253, 407.137, 52924.470 25/04/15,13:46:06,12,10,1, 11.9,1,1, 8.010, 10494.263, 407.137, 52924.444 25/04/15,13:46:06,13,10,1, 11.9,1,1, 8.010, 10494.248, 407.147, 52924.531 25/04/15,13:46:06,14,10,1, 11.9,1,1, 8.010, 10494.265, 407.124, 52924.503 25/04/15,13:46:06,15,10,1, 11.9,1,1, 8.010, 10494.237, 407.116, 52924.526 25/04/15,13:46:06,16,10,1, 11.9,1,1, 8.010, 10494.232, 407.117, 52924.486 25/04/15,13:46:06,17,10,1, 11.9,1,1, 8.010, 10494.220, 407.149, 52924.481 25/04/15,13:46:06,18,10,1, 11.9,1,1, 8.010, 10494.229, 407.152, 52924.474 25/04/15,13:46:06,19,10,1, 11.9,1,1, 8.010, 10494.249, 407.141, 52924.288 25/04/15,13:46:07,00,09,1, 11.9,1,1, 8.009, 10494.249, 407.141, 52924.288 25/04/15,13:46:07,01,09,1, 11.9,1,1, 8.009, 10494.272, 407.158, 52924.475 25/04/15,13:46:07,02,09,1, 11.9,1,1, 8.009, 10494.237, 407.147, 52924.452 25/04/15,13:46:07,03,09,1, 11.9,1,1, 8.009, 10494.223, 407.146, 52924.483 25/04/15,13:46:07,04,09,1, 11.9,1,1, 8.009, 10494.216, 407.143, 52924.426 25/04/15,13:46:07,05,09,1, 11.9,1,1, 8.009, 10494.203, 407.161, 52924.522 25/04/15,13:46:07,06,09,1, 11.9,1,1, 8.009, 10494.221, 407.150, 52924.445 25/04/15,13:46:07,07,09,1, 11.9,1,1, 8.009, 10494.239, 407.154, 52924.424 25/04/15,13:46:07,08,09,1, 11.9,1,1, 8.009, 10494.205, 407.178, 52924.432 25/04/15,13:46:07,09,09,1, 11.9,1,1, 8.009, 10494.206, 407.151, 52924.435 25/04/15,13:46:07,10,09,1, 11.9,1,1, 8.009, 10494.226, 407.165, 52924.491 25/04/15,13:46:07,11,09,1, 11.9,1,1, 8.009, 10494.220, 407.142, 52924.456 25/04/15,13:46:07,12,09,1, 11.9,1,1, 8.009, 10494.232, 407.183, 52924.505 25/04/15,13:46:07,13,09,1, 11.9,1,1, 8.009, 10494.211, 407.160, 52924.500 25/04/15,13:46:07,14,09,1, 11.9,1,1, 8.009, 10494.219, 407.137, 52924.395 25/04/15,13:46:07,15,09,1, 11.9,1,1, 8.009, 10494.210, 407.168, 52924.425 25/04/15,13:46:07,16,09,1, 11.9,1,1, 8.009, 10494.172, 407.136, 52924.402 25/04/15,13:46:07,17,09,1, 11.9,1,1, 8.009, 10494.194, 407.167, 52924.466 25/04/15,13:46:07,18,09,1, 11.9,1,1, 8.009, 10494.230, 407.169, 52924.426 25/04/15,13:46:07,19,09,1, 11.9,1,1, 8.009, 10494.213, 407.162, 52924.490 25/04/15,13:46:08,00,09,1, 11.9,1,1, 8.007, 10494.207, 407.162, 52924.490 25/04/15,13:46:08,01,09,1, 11.9,1,1, 8.007, 10494.212, 407.185, 52924.505 25/04/15,13:46:08,02,09,1, 11.9,1,1, 8.007, 10494.214, 407.201, 52924.451 25/04/15,13:46:08,03,09,1, 11.9,1,1, 8.007, 10494.173, 407.185, 52924.512 25/04/15,13:46:08,04,09,1, 11.9,1,1, 8.007, 10494.196, 407.196, 52924.440 25/04/15,13:46:08,05,09,1, 11.9,1,1, 8.007, 10494.193, 407.162, 52924.467 25/04/15,13:46:08,06,09,1, 11.9,1,1, 8.007, 10494.195, 407.192, 52924.433 25/04/15,13:46:08,07,09,1, 11.9,1,1, 8.007, 10494.219, 407.180, 52924.370 25/04/15,13:46:08,08,09,1, 11.9,1,1, 8.007, 10494.190, 407.195, 52924.457 25/04/15,13:46:08,09,09,1, 11.9,1,1, 8.007, 10494.192, 407.196, 52924.358 25/04/15,13:46:08,10,09,1, 11.9,1,1, 8.007, 10494.172, 407.213, 52924.385 25/04/15,13:46:08,11,09,1, 11.9,1,1, 8.007, 10494.188, 407.179, 52924.432 25/04/15,13:46:08,12,09,1, 11.9,1,1, 8.007, 10494.182, 407.181, 52924.392 25/04/15,13:46:08,13,09,1, 11.9,1,1, 8.007, 10494.207, 407.191, 52924.475 25/04/15,13:46:08,14,09,1, 11.9,1,1, 8.007, 10494.202, 407.203, 52924.424 25/04/15,13:46:08,15,09,1, 11.9,1,1, 8.007, 10494.188, 407.204, 52924.409 25/04/15,13:46:08,16,09,1, 11.9,1,1, 8.007, 10494.163, 407.197, 52924.441 25/04/15,13:46:08,17,09,1, 11.9,1,1, 8.007, 10494.183, 407.214, 52924.440 25/04/15,13:46:08,18,09,1, 11.9,1,1, 8.007, 10494.160, 407.191, 52924.472 25/04/15,13:46:08,19,09,1, 11.9,1,1, 8.007, 10494.169, 407.219, 52924.405 25/04/15,13:46:09,00,09,1, 11.9,1,1, 8.012, 10494.165, 407.219, 52924.405 25/04/15,13:46:09,01,09,1, 11.9,1,1, 8.012, 10494.181, 407.187, 52924.354 25/04/15,13:46:09,02,09,1, 11.9,1,1, 8.012, 10494.180, 407.232, 52924.446 25/04/15,13:46:09,03,09,1, 11.9,1,1, 8.012, 10494.171, 407.235, 52924.440 25/04/15,13:46:09,04,09,1, 11.9,1,1, 8.012, 10494.171, 407.208, 52924.396 25/04/15,13:46:09,05,09,1, 11.9,1,1, 8.012, 10494.184, 407.216, 52924.457 25/04/15,13:46:09,06,09,1, 11.9,1,1, 8.012, 10494.199, 407.211, 52924.412 25/04/15,13:46:09,07,09,1, 11.9,1,1, 8.012, 10494.179, 407.216, 52924.422 25/04/15,13:46:09,08,09,1, 11.9,1,1, 8.012, 10494.205, 407.223, 52924.452 25/04/15,13:46:09,09,09,1, 11.9,1,1, 8.012, 10494.202, 407.195, 52924.396 25/04/15,13:46:09,10,09,1, 11.9,1,1, 8.012, 10494.187, 407.212, 52924.380 25/04/15,13:46:09,11,09,1, 11.9,1,1, 8.012, 10494.229, 407.219, 52924.475 25/04/15,13:46:09,12,09,1, 11.9,1,1, 8.012, 10494.201, 407.208, 52924.387 25/04/15,13:46:09,13,09,1, 11.9,1,1, 8.012, 10494.190, 407.238, 52924.455 25/04/15,13:46:09,14,09,1, 11.9,1,1, 8.012, 10494.192, 407.197, 52924.445 25/04/15,13:46:09,15,09,1, 11.9,1,1, 8.012, 10494.168, 407.248, 52924.371 25/04/15,13:46:09,16,09,1, 11.9,1,1, 8.012, 10494.183, 407.213, 52924.403 25/04/15,13:46:09,17,09,1, 11.9,1,1, 8.012, 10494.177, 407.240, 52924.425 25/04/15,13:46:09,18,09,1, 11.9,1,1, 8.012, 10494.184, 407.261, 52924.458 25/04/15,13:46:09,19,09,1, 11.9,1,1, 8.012, 10494.193, 407.228, 52924.396 25/04/15,13:46:10,00,10,1, 11.9,1,1, 8.016, 10494.190, 407.228, 52924.396 25/04/15,13:46:10,01,10,1, 11.9,1,1, 8.016, 10494.196, 407.222, 52924.472 25/04/15,13:46:10,02,10,1, 11.9,1,1, 8.016, 10494.206, 407.251, 52924.443 25/04/15,13:46:10,03,10,1, 11.9,1,1, 8.016, 10494.189, 407.211, 52924.397 25/04/15,13:46:10,04,10,1, 11.9,1,1, 8.016, 10494.219, 407.247, 52924.451 25/04/15,13:46:10,05,10,1, 11.9,1,1, 8.016, 10494.193, 407.259, 52924.519 25/04/15,13:46:10,06,10,1, 11.9,1,1, 8.016, 10494.156, 407.242, 52924.350 25/04/15,13:46:10,07,10,1, 11.9,1,1, 8.016, 10494.169, 407.237, 52924.408 25/04/15,13:46:10,08,10,1, 11.9,1,1, 8.016, 10494.181, 407.244, 52924.413 25/04/15,13:46:10,09,10,1, 11.9,1,1, 8.016, 10494.189, 407.247, 52924.408 25/04/15,13:46:10,10,10,1, 11.9,1,1, 8.016, 10494.191, 407.255, 52924.339 25/04/15,13:46:10,11,10,1, 11.9,1,1, 8.016, 10494.198, 407.267, 52924.464 25/04/15,13:46:10,12,10,1, 11.9,1,1, 8.016, 10494.211, 407.255, 52924.466 25/04/15,13:46:10,13,10,1, 11.9,1,1, 8.016, 10494.191, 407.249, 52924.408 25/04/15,13:46:10,14,10,1, 11.9,1,1, 8.016, 10494.183, 407.244, 52924.418 25/04/15,13:46:10,15,10,1, 11.9,1,1, 8.016, 10494.177, 407.275, 52924.388 25/04/15,13:46:10,16,10,1, 11.9,1,1, 8.016, 10494.215, 407.261, 52924.421 25/04/15,13:46:10,17,10,1, 11.9,1,1, 8.016, 10494.222, 407.251, 52924.309 25/04/15,13:46:10,18,10,1, 11.9,1,1, 8.016, 10494.201, 407.241, 52924.321 25/04/15,13:46:10,19,10,1, 11.9,1,1, 8.016, 10494.216, 407.222, 52924.320 25/04/15,13:46:11,00,09,1, 11.9,1,1, 8.013, 10494.215, 407.222, 52924.320 25/04/15,13:46:11,01,09,1, 11.9,1,1, 8.013, 10494.215, 407.264, 52924.429 25/04/15,13:46:11,02,09,1, 11.9,1,1, 8.013, 10494.196, 407.246, 52924.305 25/04/15,13:46:11,03,09,1, 11.9,1,1, 8.013, 10494.187, 407.273, 52924.378 25/04/15,13:46:11,04,09,1, 11.9,1,1, 8.013, 10494.199, 407.266, 52924.382 25/04/15,13:46:11,05,09,1, 11.9,1,1, 8.013, 10494.189, 407.287, 52924.377 25/04/15,13:46:11,06,09,1, 11.9,1,1, 8.013, 10494.211, 407.287, 52924.414 25/04/15,13:46:11,07,09,1, 11.9,1,1, 8.013, 10494.213, 407.258, 52924.376 25/04/15,13:46:11,08,09,1, 11.9,1,1, 8.013, 10494.206, 407.275, 52924.378 25/04/15,13:46:11,09,09,1, 11.9,1,1, 8.013, 10494.232, 407.270, 52924.333 25/04/15,13:46:11,10,09,1, 11.9,1,1, 8.013, 10494.219, 407.273, 52924.375 25/04/15,13:46:11,11,09,1, 11.9,1,1, 8.013, 10494.233, 407.281, 52924.383 25/04/15,13:46:11,12,09,1, 11.9,1,1, 8.013, 10494.222, 407.283, 52924.361 25/04/15,13:46:11,13,09,1, 11.9,1,1, 8.013, 10494.216, 407.296, 52924.394 25/04/15,13:46:11,14,09,1, 11.9,1,1, 8.013, 10494.183, 407.250, 52924.385 25/04/15,13:46:11,15,09,1, 11.9,1,1, 8.013, 10494.208, 407.300, 52924.376 25/04/15,13:46:11,16,09,1, 11.9,1,1, 8.013, 10494.222, 407.291, 52924.438 25/04/15,13:46:11,17,09,1, 11.9,1,1, 8.013, 10494.228, 407.313, 52924.375 25/04/15,13:46:11,18,09,1, 11.9,1,1, 8.013, 10494.224, 407.292, 52924.362 25/04/15,13:46:11,19,09,1, 11.9,1,1, 8.013, 10494.207, 407.319, 52924.435 25/04/15,13:46:12,00,09,1, 11.9,1,1, 8.007, 10494.199, 407.319, 52924.435 25/04/15,13:46:12,01,09,1, 11.9,1,1, 8.007, 10494.221, 407.309, 52924.370 25/04/15,13:46:12,02,09,1, 11.9,1,1, 8.007, 10494.225, 407.309, 52924.359 25/04/15,13:46:12,03,09,1, 11.9,1,1, 8.007, 10494.220, 407.300, 52924.389 25/04/15,13:46:12,04,09,1, 11.9,1,1, 8.007, 10494.227, 407.304, 52924.416 25/04/15,13:46:12,05,09,1, 11.9,1,1, 8.007, 10494.201, 407.302, 52924.368 25/04/15,13:46:12,06,09,1, 11.9,1,1, 8.007, 10494.223, 407.302, 52924.368 25/04/15,13:46:12,07,09,1, 11.9,1,1, 8.007, 10494.214, 407.294, 52924.352 25/04/15,13:46:12,08,09,1, 11.9,1,1, 8.007, 10494.218, 407.307, 52924.401 25/04/15,13:46:12,09,09,1, 11.9,1,1, 8.007, 10494.224, 407.298, 52924.373 25/04/15,13:46:12,10,09,1, 11.9,1,1, 8.007, 10494.234, 407.331, 52924.357 25/04/15,13:46:12,11,09,1, 11.9,1,1, 8.007, 10494.247, 407.323, 52924.312 25/04/15,13:46:12,12,09,1, 11.9,1,1, 8.007, 10494.243, 407.336, 52924.377 25/04/15,13:46:12,13,09,1, 11.9,1,1, 8.007, 10494.235, 407.345, 52924.340 25/04/15,13:46:12,14,09,1, 11.9,1,1, 8.007, 10494.254, 407.300, 52924.347 25/04/15,13:46:12,15,09,1, 11.9,1,1, 8.007, 10494.247, 407.321, 52924.367 25/04/15,13:46:12,16,09,1, 11.9,1,1, 8.007, 10494.241, 407.325, 52924.304 25/04/15,13:46:12,17,09,1, 11.9,1,1, 8.007, 10494.241, 407.339, 52924.326 25/04/15,13:46:12,18,09,1, 11.9,1,1, 8.007, 10494.250, 407.324, 52924.400 25/04/15,13:46:12,19,09,1, 11.9,1,1, 8.007, 10494.259, 407.338, 52924.331 25/04/15,13:46:13,00,09,1, 11.9,1,1, 8.006, 10494.257, 407.338, 52924.331 25/04/15,13:46:13,01,09,1, 11.9,1,1, 8.006, 10494.242, 407.342, 52924.356 25/04/15,13:46:13,02,09,1, 11.9,1,1, 8.006, 10494.250, 407.320, 52924.311 25/04/15,13:46:13,03,09,1, 11.9,1,1, 8.006, 10494.229, 407.336, 52924.412 25/04/15,13:46:13,04,09,1, 11.9,1,1, 8.006, 10494.242, 407.327, 52924.427 25/04/15,13:46:13,05,09,1, 11.9,1,1, 8.006, 10494.250, 407.362, 52924.336 25/04/15,13:46:13,06,09,1, 11.9,1,1, 8.006, 10494.252, 407.335, 52924.343 25/04/15,13:46:13,07,09,1, 11.9,1,1, 8.006, 10494.253, 407.335, 52924.341 25/04/15,13:46:13,08,09,1, 11.9,1,1, 8.006, 10494.261, 407.344, 52924.356 25/04/15,13:46:13,09,09,1, 11.9,1,1, 8.006, 10494.249, 407.359, 52924.335 25/04/15,13:46:13,10,09,1, 11.9,1,1, 8.006, 10494.263, 407.345, 52924.337 25/04/15,13:46:13,11,09,1, 11.9,1,1, 8.006, 10494.272, 407.345, 52924.328 25/04/15,13:46:13,12,09,1, 11.9,1,1, 8.006, 10494.264, 407.376, 52924.316 25/04/15,13:46:13,13,09,1, 11.9,1,1, 8.006, 10494.259, 407.348, 52924.343 25/04/15,13:46:13,14,09,1, 11.9,1,1, 8.006, 10494.242, 407.333, 52924.372 25/04/15,13:46:13,15,09,1, 11.9,1,1, 8.006, 10494.253, 407.353, 52924.375 25/04/15,13:46:13,16,09,1, 11.9,1,1, 8.006, 10494.261, 407.367, 52924.386 25/04/15,13:46:13,17,09,1, 11.9,1,1, 8.006, 10494.283, 407.341, 52924.276 25/04/15,13:46:13,18,09,1, 11.9,1,1, 8.006, 10494.268, 407.371, 52924.297 25/04/15,13:46:13,19,09,1, 11.9,1,1, 8.006, 10494.274, 407.353, 52924.283 25/04/15,13:46:14,00,08,1, 11.9,1,1, 8.012, 10494.274, 407.353, 52924.283 25/04/15,13:46:14,01,08,1, 11.9,1,1, 8.012, 10494.260, 407.360, 52924.273 25/04/15,13:46:14,02,08,1, 11.9,1,1, 8.012, 10494.280, 407.338, 52924.226 25/04/15,13:46:14,03,08,1, 11.9,1,1, 8.012, 10494.261, 407.358, 52924.323 25/04/15,13:46:14,04,08,1, 11.9,1,1, 8.012, 10494.296, 407.378, 52924.343 25/04/15,13:46:14,05,08,1, 11.9,1,1, 8.012, 10494.257, 407.365, 52924.308 25/04/15,13:46:14,06,08,1, 11.9,1,1, 8.012, 10494.277, 407.351, 52924.284 25/04/15,13:46:14,07,08,1, 11.9,1,1, 8.012, 10494.284, 407.377, 52924.281 25/04/15,13:46:14,08,08,1, 11.9,1,1, 8.012, 10494.280, 407.368, 52924.285 25/04/15,13:46:14,09,08,1, 11.9,1,1, 8.012, 10494.298, 407.381, 52924.332 25/04/15,13:46:14,10,08,1, 11.9,1,1, 8.012, 10494.270, 407.383, 52924.328 25/04/15,13:46:14,11,08,1, 11.9,1,1, 8.012, 10494.283, 407.386, 52924.324 25/04/15,13:46:14,12,08,1, 11.9,1,1, 8.012, 10494.287, 407.365, 52924.338 25/04/15,13:46:14,13,08,1, 11.9,1,1, 8.012, 10494.279, 407.379, 52924.326 25/04/15,13:46:14,14,08,1, 11.9,1,1, 8.012, 10494.297, 407.395, 52924.360 25/04/15,13:46:14,15,08,1, 11.9,1,1, 8.012, 10494.281, 407.353, 52924.291 25/04/15,13:46:14,16,08,1, 11.9,1,1, 8.012, 10494.311, 407.366, 52924.343 25/04/15,13:46:14,17,08,1, 11.9,1,1, 8.012, 10494.288, 407.376, 52924.254 25/04/15,13:46:14,18,08,1, 11.9,1,1, 8.012, 10494.309, 407.403, 52924.291 25/04/15,13:46:14,19,08,1, 11.9,1,1, 8.012, 10494.288, 407.379, 52924.337 25/04/15,13:46:15,00,09,1, 12.0,1,1, 8.010, 10494.282, 407.379, 52924.337 25/04/15,13:46:15,01,09,1, 12.0,1,1, 8.010, 10494.305, 407.388, 52924.288 25/04/15,13:46:15,02,09,1, 12.0,1,1, 8.010, 10494.330, 407.381, 52924.261 25/04/15,13:46:15,03,09,1, 12.0,1,1, 8.010, 10494.310, 407.405, 52924.276 25/04/15,13:46:15,04,09,1, 12.0,1,1, 8.010, 10494.326, 407.387, 52924.316 25/04/15,13:46:15,05,09,1, 12.0,1,1, 8.010, 10494.333, 407.390, 52924.242 25/04/15,13:46:15,06,09,1, 12.0,1,1, 8.010, 10494.305, 407.397, 52924.320 25/04/15,13:46:15,07,09,1, 12.0,1,1, 8.010, 10494.306, 407.425, 52924.312 25/04/15,13:46:15,08,09,1, 12.0,1,1, 8.010, 10494.341, 407.397, 52924.330 25/04/15,13:46:15,09,09,1, 12.0,1,1, 8.010, 10494.309, 407.416, 52924.273 25/04/15,13:46:15,10,09,1, 12.0,1,1, 8.010, 10494.319, 407.397, 52924.290 25/04/15,13:46:15,11,09,1, 12.0,1,1, 8.010, 10494.319, 407.396, 52924.323 25/04/15,13:46:15,12,09,1, 12.0,1,1, 8.010, 10494.335, 407.381, 52924.317 25/04/15,13:46:15,13,09,1, 12.0,1,1, 8.010, 10494.314, 407.386, 52924.269 25/04/15,13:46:15,14,09,1, 12.0,1,1, 8.010, 10494.317, 407.408, 52924.314 25/04/15,13:46:15,15,09,1, 12.0,1,1, 8.010, 10494.334, 407.403, 52924.251 25/04/15,13:46:15,16,09,1, 12.0,1,1, 8.010, 10494.335, 407.393, 52924.248 25/04/15,13:46:15,17,09,1, 12.0,1,1, 8.010, 10494.336, 407.423, 52924.271 25/04/15,13:46:15,18,09,1, 12.0,1,1, 8.010, 10494.345, 407.391, 52924.210 25/04/15,13:46:15,19,09,1, 12.0,1,1, 8.010, 10494.358, 407.421, 52924.325 25/04/15,13:46:16,00,10,1, 11.9,1,1, 8.005, 10494.357, 407.421, 52924.325 25/04/15,13:46:16,01,10,1, 11.9,1,1, 8.005, 10494.367, 407.425, 52924.315 25/04/15,13:46:16,02,10,1, 11.9,1,1, 8.005, 10494.351, 407.385, 52924.181 25/04/15,13:46:16,03,10,1, 11.9,1,1, 8.005, 10494.391, 407.408, 52924.319 25/04/15,13:46:16,04,10,1, 11.9,1,1, 8.005, 10494.369, 407.405, 52924.283 25/04/15,13:46:16,05,10,1, 11.9,1,1, 8.005, 10494.399, 407.386, 52924.247 25/04/15,13:46:16,06,10,1, 11.9,1,1, 8.005, 10494.347, 407.397, 52924.313 25/04/15,13:46:16,07,10,1, 11.9,1,1, 8.005, 10494.361, 407.427, 52924.298 25/04/15,13:46:16,08,10,1, 11.9,1,1, 8.005, 10494.378, 407.406, 52924.264 25/04/15,13:46:16,09,10,1, 11.9,1,1, 8.005, 10494.386, 407.375, 52924.219 25/04/15,13:46:16,10,10,1, 11.9,1,1, 8.005, 10494.381, 407.415, 52924.257 25/04/15,13:46:16,11,10,1, 11.9,1,1, 8.005, 10494.396, 407.397, 52924.240 25/04/15,13:46:16,12,10,1, 11.9,1,1, 8.005, 10494.413, 407.424, 52924.259 25/04/15,13:46:16,13,10,1, 11.9,1,1, 8.005, 10494.409, 407.409, 52924.327 25/04/15,13:46:16,14,10,1, 11.9,1,1, 8.005, 10494.400, 407.435, 52924.277 25/04/15,13:46:16,15,10,1, 11.9,1,1, 8.005, 10494.394, 407.402, 52924.215 25/04/15,13:46:16,16,10,1, 11.9,1,1, 8.005, 10494.415, 407.422, 52924.314 25/04/15,13:46:16,17,10,1, 11.9,1,1, 8.005, 10494.407, 407.404, 52924.302 25/04/15,13:46:16,18,10,1, 11.9,1,1, 8.005, 10494.407, 407.427, 52924.235 25/04/15,13:46:16,19,10,1, 11.9,1,1, 8.005, 10494.419, 407.402, 52924.233 25/04/15,13:46:17,00,10,1, 12.0,1,1, 8.012, 10494.416, 407.402, 52924.233 25/04/15,13:46:17,01,10,1, 12.0,1,1, 8.012, 10494.410, 407.434, 52924.260 25/04/15,13:46:17,02,10,1, 12.0,1,1, 8.012, 10494.419, 407.420, 52924.290 25/04/15,13:46:17,03,10,1, 12.0,1,1, 8.012, 10494.419, 407.432, 52924.254 25/04/15,13:46:17,04,10,1, 12.0,1,1, 8.012, 10494.418, 407.413, 52924.259 25/04/15,13:46:17,05,10,1, 12.0,1,1, 8.012, 10494.426, 407.417, 52924.327 25/04/15,13:46:17,06,10,1, 12.0,1,1, 8.012, 10494.408, 407.401, 52924.255 25/04/15,13:46:17,07,10,1, 12.0,1,1, 8.012, 10494.450, 407.439, 52924.222 25/04/15,13:46:17,08,10,1, 12.0,1,1, 8.012, 10494.422, 407.415, 52924.186 25/04/15,13:46:17,09,10,1, 12.0,1,1, 8.012, 10494.442, 407.435, 52924.203 25/04/15,13:46:17,10,10,1, 12.0,1,1, 8.012, 10494.428, 407.421, 52924.204 25/04/15,13:46:17,11,10,1, 12.0,1,1, 8.012, 10494.452, 407.438, 52924.268 25/04/15,13:46:17,12,10,1, 12.0,1,1, 8.012, 10494.422, 407.428, 52924.265 25/04/15,13:46:17,13,10,1, 12.0,1,1, 8.012, 10494.439, 407.430, 52924.192 25/04/15,13:46:17,14,10,1, 12.0,1,1, 8.012, 10494.448, 407.439, 52924.285 25/04/15,13:46:17,15,10,1, 12.0,1,1, 8.012, 10494.443, 407.452, 52924.228 25/04/15,13:46:17,16,10,1, 12.0,1,1, 8.012, 10494.432, 407.438, 52924.277 25/04/15,13:46:17,17,10,1, 12.0,1,1, 8.012, 10494.482, 407.447, 52924.255 25/04/15,13:46:17,18,10,1, 12.0,1,1, 8.012, 10494.490, 407.416, 52924.209 25/04/15,13:46:17,19,10,1, 12.0,1,1, 8.012, 10494.463, 407.458, 52924.242 25/04/15,13:46:18,00,10,1, 11.9,1,1, 8.003, 10494.457, 407.458, 52924.242 25/04/15,13:46:18,01,10,1, 11.9,1,1, 8.003, 10494.471, 407.444, 52924.171 25/04/15,13:46:18,02,10,1, 11.9,1,1, 8.003, 10494.474, 407.462, 52924.201 25/04/15,13:46:18,03,10,1, 11.9,1,1, 8.003, 10494.467, 407.427, 52924.262 25/04/15,13:46:18,04,10,1, 11.9,1,1, 8.003, 10494.484, 407.461, 52924.283 25/04/15,13:46:18,05,10,1, 11.9,1,1, 8.003, 10494.476, 407.421, 52924.267 25/04/15,13:46:18,06,10,1, 11.9,1,1, 8.003, 10494.491, 407.442, 52924.225 25/04/15,13:46:18,07,10,1, 11.9,1,1, 8.003, 10494.483, 407.413, 52924.196 25/04/15,13:46:18,08,10,1, 11.9,1,1, 8.003, 10494.503, 407.435, 52924.214 25/04/15,13:46:18,09,10,1, 11.9,1,1, 8.003, 10494.494, 407.439, 52924.178 25/04/15,13:46:18,10,10,1, 11.9,1,1, 8.003, 10494.502, 407.461, 52924.198 25/04/15,13:46:18,11,10,1, 11.9,1,1, 8.003, 10494.489, 407.439, 52924.188 25/04/15,13:46:18,12,10,1, 11.9,1,1, 8.003, 10494.515, 407.450, 52924.288 25/04/15,13:46:18,13,10,1, 11.9,1,1, 8.003, 10494.523, 407.443, 52924.202 25/04/15,13:46:18,14,10,1, 11.9,1,1, 8.003, 10494.503, 407.437, 52924.269 25/04/15,13:46:18,15,10,1, 11.9,1,1, 8.003, 10494.508, 407.439, 52924.240 25/04/15,13:46:18,16,10,1, 11.9,1,1, 8.003, 10494.505, 407.443, 52924.190 25/04/15,13:46:18,17,10,1, 11.9,1,1, 8.003, 10494.502, 407.458, 52924.202 25/04/15,13:46:18,18,10,1, 11.9,1,1, 8.003, 10494.518, 407.427, 52924.162 25/04/15,13:46:18,19,10,1, 11.9,1,1, 8.003, 10494.502, 407.436, 52924.205 25/04/15,13:46:19,00,10,1, 11.9,1,1, 8.010, 10494.499, 407.436, 52924.205 25/04/15,13:46:19,01,10,1, 11.9,1,1, 8.010, 10494.509, 407.428, 52924.142 25/04/15,13:46:19,02,10,1, 11.9,1,1, 8.010, 10494.511, 407.420, 52924.124 25/04/15,13:46:19,03,10,1, 11.9,1,1, 8.010, 10494.548, 407.448, 52924.185 25/04/15,13:46:19,04,10,1, 11.9,1,1, 8.010, 10494.505, 407.424, 52924.182 25/04/15,13:46:19,05,10,1, 11.9,1,1, 8.010, 10494.515, 407.457, 52924.223 25/04/15,13:46:19,06,10,1, 11.9,1,1, 8.010, 10494.535, 407.446, 52924.177 25/04/15,13:46:19,07,10,1, 11.9,1,1, 8.010, 10494.526, 407.465, 52924.255 25/04/15,13:46:19,08,10,1, 11.9,1,1, 8.010, 10494.543, 407.437, 52924.217 25/04/15,13:46:19,09,10,1, 11.9,1,1, 8.010, 10494.541, 407.455, 52924.190 25/04/15,13:46:19,10,10,1, 11.9,1,1, 8.010, 10494.552, 407.441, 52924.175 25/04/15,13:46:19,11,10,1, 11.9,1,1, 8.010, 10494.547, 407.442, 52924.198 25/04/15,13:46:19,12,10,1, 11.9,1,1, 8.010, 10494.547, 407.431, 52924.146 25/04/15,13:46:19,13,10,1, 11.9,1,1, 8.010, 10494.552, 407.448, 52924.224 25/04/15,13:46:19,14,10,1, 11.9,1,1, 8.010, 10494.548, 407.432, 52924.294 25/04/15,13:46:19,15,10,1, 11.9,1,1, 8.010, 10494.543, 407.432, 52924.091 25/04/15,13:46:19,16,10,1, 11.9,1,1, 8.010, 10494.569, 407.437, 52924.145 25/04/15,13:46:19,17,10,1, 11.9,1,1, 8.010, 10494.583, 407.432, 52924.187 25/04/15,13:46:19,18,10,1, 11.9,1,1, 8.010, 10494.562, 407.447, 52924.166 25/04/15,13:46:19,19,10,1, 11.9,1,1, 8.010, 10494.575, 407.434, 52924.235 25/04/15,13:46:20,00,10,1, 11.9,1,1, 8.013, 10494.574, 407.434, 52924.235 25/04/15,13:46:20,01,10,1, 11.9,1,1, 8.013, 10494.602, 407.450, 52924.165 25/04/15,13:46:20,02,10,1, 11.9,1,1, 8.013, 10494.591, 407.449, 52924.167 25/04/15,13:46:20,03,10,1, 11.9,1,1, 8.013, 10494.572, 407.466, 52924.167 25/04/15,13:46:20,04,10,1, 11.9,1,1, 8.013, 10494.586, 407.444, 52924.125 25/04/15,13:46:20,05,10,1, 11.9,1,1, 8.013, 10494.563, 407.431, 52924.116 25/04/15,13:46:20,06,10,1, 11.9,1,1, 8.013, 10494.581, 407.428, 52924.204 25/04/15,13:46:20,07,10,1, 11.9,1,1, 8.013, 10494.558, 407.418, 52924.121 25/04/15,13:46:20,08,10,1, 11.9,1,1, 8.013, 10494.598, 407.450, 52924.101 25/04/15,13:46:20,09,10,1, 11.9,1,1, 8.013, 10494.602, 407.436, 52924.131 25/04/15,13:46:20,10,10,1, 11.9,1,1, 8.013, 10494.604, 407.440, 52924.111 25/04/15,13:46:20,11,10,1, 11.9,1,1, 8.013, 10494.584, 407.433, 52924.185 25/04/15,13:46:20,12,10,1, 11.9,1,1, 8.013, 10494.587, 407.428, 52924.219 25/04/15,13:46:20,13,10,1, 11.9,1,1, 8.013, 10494.611, 407.414, 52924.216 25/04/15,13:46:20,14,10,1, 11.9,1,1, 8.013, 10494.599, 407.427, 52924.118 25/04/15,13:46:20,15,10,1, 11.9,1,1, 8.013, 10494.581, 407.404, 52924.204 25/04/15,13:46:20,16,10,1, 11.9,1,1, 8.013, 10494.617, 407.428, 52924.183 25/04/15,13:46:20,17,10,1, 11.9,1,1, 8.013, 10494.618, 407.441, 52924.126 25/04/15,13:46:20,18,10,1, 11.9,1,1, 8.013, 10494.610, 407.431, 52924.166 25/04/15,13:46:20,19,10,1, 11.9,1,1, 8.013, 10494.626, 407.408, 52924.051 25/04/15,13:46:21,00,10,1, 12.0,1,1, 8.016, 10494.624, 407.408, 52924.051 25/04/15,13:46:21,01,10,1, 12.0,1,1, 8.016, 10494.621, 407.415, 52924.228 25/04/15,13:46:21,02,10,1, 12.0,1,1, 8.016, 10494.626, 407.451, 52924.196 25/04/15,13:46:21,03,10,1, 12.0,1,1, 8.016, 10494.650, 407.404, 52924.200 25/04/15,13:46:21,04,10,1, 12.0,1,1, 8.016, 10494.643, 407.442, 52924.121 25/04/15,13:46:21,05,10,1, 12.0,1,1, 8.016, 10494.650, 407.416, 52924.248 25/04/15,13:46:21,06,10,1, 12.0,1,1, 8.016, 10494.678, 407.415, 52924.091 25/04/15,13:46:21,07,10,1, 12.0,1,1, 8.016, 10494.662, 407.414, 52924.107 25/04/15,13:46:21,08,10,1, 12.0,1,1, 8.016, 10494.693, 407.427, 52924.170 25/04/15,13:46:21,09,10,1, 12.0,1,1, 8.016, 10494.664, 407.411, 52924.186 25/04/15,13:46:21,10,10,1, 12.0,1,1, 8.016, 10494.659, 407.427, 52924.183 25/04/15,13:46:21,11,10,1, 12.0,1,1, 8.016, 10494.652, 407.421, 52924.123 25/04/15,13:46:21,12,10,1, 12.0,1,1, 8.016, 10494.676, 407.421, 52924.072 25/04/15,13:46:21,13,10,1, 12.0,1,1, 8.016, 10494.674, 407.437, 52924.146 25/04/15,13:46:21,14,10,1, 12.0,1,1, 8.016, 10494.675, 407.424, 52924.085 25/04/15,13:46:21,15,10,1, 12.0,1,1, 8.016, 10494.696, 407.433, 52924.125 25/04/15,13:46:21,16,10,1, 12.0,1,1, 8.016, 10494.699, 407.418, 52924.093 25/04/15,13:46:21,17,10,1, 12.0,1,1, 8.016, 10494.710, 407.422, 52924.111 25/04/15,13:46:21,18,10,1, 12.0,1,1, 8.016, 10494.700, 407.398, 52924.068 25/04/15,13:46:21,19,10,1, 12.0,1,1, 8.016, 10494.696, 407.424, 52924.177 25/04/15,13:46:22,00,09,1, 11.9,1,1, 8.006, 10494.691, 407.424, 52924.177 25/04/15,13:46:22,01,09,1, 11.9,1,1, 8.006, 10494.708, 407.423, 52924.173 25/04/15,13:46:22,02,09,1, 11.9,1,1, 8.006, 10494.700, 407.400, 52924.148 25/04/15,13:46:22,03,09,1, 11.9,1,1, 8.006, 10494.727, 407.433, 52924.158 25/04/15,13:46:22,04,09,1, 11.9,1,1, 8.006, 10494.707, 407.403, 52924.078 25/04/15,13:46:22,05,09,1, 11.9,1,1, 8.006, 10494.693, 407.434, 52924.180 25/04/15,13:46:22,06,09,1, 11.9,1,1, 8.006, 10494.719, 407.393, 52924.124 25/04/15,13:46:22,07,09,1, 11.9,1,1, 8.006, 10494.725, 407.408, 52924.093 25/04/15,13:46:22,08,09,1, 11.9,1,1, 8.006, 10494.726, 407.384, 52924.141 25/04/15,13:46:22,09,09,1, 11.9,1,1, 8.006, 10494.743, 407.400, 52924.145 25/04/15,13:46:22,10,09,1, 11.9,1,1, 8.006, 10494.724, 407.394, 52924.103 25/04/15,13:46:22,11,09,1, 11.9,1,1, 8.006, 10494.738, 407.413, 52924.107 25/04/15,13:46:22,12,09,1, 11.9,1,1, 8.006, 10494.744, 407.378, 52924.073 25/04/15,13:46:22,13,09,1, 11.9,1,1, 8.006, 10494.739, 407.402, 52924.141 25/04/15,13:46:22,14,09,1, 11.9,1,1, 8.006, 10494.741, 407.371, 52924.073 25/04/15,13:46:22,15,09,1, 11.9,1,1, 8.006, 10494.764, 407.377, 52924.052 25/04/15,13:46:22,16,09,1, 11.9,1,1, 8.006, 10494.762, 407.378, 52924.047 25/04/15,13:46:22,17,09,1, 11.9,1,1, 8.006, 10494.776, 407.387, 52924.098 25/04/15,13:46:22,18,09,1, 11.9,1,1, 8.006, 10494.789, 407.396, 52924.094 25/04/15,13:46:22,19,09,1, 11.9,1,1, 8.006, 10494.775, 407.399, 52924.112 25/04/15,13:46:23,00,09,1, 11.9,1,1, 8.012, 10494.775, 407.399, 52924.112 25/04/15,13:46:23,01,09,1, 11.9,1,1, 8.012, 10494.779, 407.391, 52924.110 25/04/15,13:46:23,02,09,1, 11.9,1,1, 8.012, 10494.768, 407.398, 52924.100 25/04/15,13:46:23,03,09,1, 11.9,1,1, 8.012, 10494.765, 407.378, 52924.107 25/04/15,13:46:23,04,09,1, 11.9,1,1, 8.012, 10494.790, 407.382, 52924.110 25/04/15,13:46:23,05,09,1, 11.9,1,1, 8.012, 10494.791, 407.401, 52924.112 25/04/15,13:46:23,06,09,1, 11.9,1,1, 8.012, 10494.787, 407.385, 52924.018 25/04/15,13:46:23,07,09,1, 11.9,1,1, 8.012, 10494.783, 407.377, 52924.168 25/04/15,13:46:23,08,09,1, 11.9,1,1, 8.012, 10494.785, 407.356, 52924.023 25/04/15,13:46:23,09,09,1, 11.9,1,1, 8.012, 10494.776, 407.376, 52924.062 25/04/15,13:46:23,10,09,1, 11.9,1,1, 8.012, 10494.800, 407.356, 52924.047 25/04/15,13:46:23,11,09,1, 11.9,1,1, 8.012, 10494.813, 407.356, 52924.014 25/04/15,13:46:23,12,09,1, 11.9,1,1, 8.012, 10494.815, 407.345, 52924.111 25/04/15,13:46:23,13,09,1, 11.9,1,1, 8.012, 10494.803, 407.358, 52924.076 25/04/15,13:46:23,14,09,1, 11.9,1,1, 8.012, 10494.840, 407.365, 52924.031 25/04/15,13:46:23,15,09,1, 11.9,1,1, 8.012, 10494.833, 407.345, 52924.037 25/04/15,13:46:23,16,09,1, 11.9,1,1, 8.012, 10494.810, 407.354, 52923.934 25/04/15,13:46:23,17,09,1, 11.9,1,1, 8.012, 10494.832, 407.337, 52924.008 25/04/15,13:46:23,18,09,1, 11.9,1,1, 8.012, 10494.827, 407.312, 52923.964 25/04/15,13:46:23,19,09,1, 11.9,1,1, 8.012, 10494.845, 407.326, 52924.023 25/04/15,13:46:24,00,09,1, 11.8,1,1, 8.009, 10494.841, 407.326, 52924.023 25/04/15,13:46:24,01,09,1, 11.8,1,1, 8.009, 10494.841, 407.338, 52924.062 25/04/15,13:46:24,02,09,1, 11.8,1,1, 8.009, 10494.861, 407.352, 52924.025 25/04/15,13:46:24,03,09,1, 11.8,1,1, 8.009, 10494.854, 407.347, 52924.042 25/04/15,13:46:24,04,09,1, 11.8,1,1, 8.009, 10494.835, 407.318, 52924.002 25/04/15,13:46:24,05,09,1, 11.8,1,1, 8.009, 10494.839, 407.327, 52924.040 25/04/15,13:46:24,06,09,1, 11.8,1,1, 8.009, 10494.848, 407.312, 52924.051 25/04/15,13:46:24,07,09,1, 11.8,1,1, 8.009, 10494.828, 407.313, 52924.062 25/04/15,13:46:24,08,09,1, 11.8,1,1, 8.009, 10494.860, 407.312, 52924.054 25/04/15,13:46:24,09,09,1, 11.8,1,1, 8.009, 10494.848, 407.331, 52924.058 25/04/15,13:46:24,10,09,1, 11.8,1,1, 8.009, 10494.869, 407.327, 52924.046 25/04/15,13:46:24,11,09,1, 11.8,1,1, 8.009, 10494.831, 407.328, 52924.037 25/04/15,13:46:24,12,09,1, 11.8,1,1, 8.009, 10494.862, 407.308, 52923.999 25/04/15,13:46:24,13,09,1, 11.8,1,1, 8.009, 10494.842, 407.322, 52923.915 25/04/15,13:46:24,14,09,1, 11.8,1,1, 8.009, 10494.853, 407.308, 52923.966 25/04/15,13:46:24,15,09,1, 11.8,1,1, 8.009, 10494.868, 407.319, 52924.050 25/04/15,13:46:24,16,09,1, 11.8,1,1, 8.009, 10494.864, 407.306, 52924.043 25/04/15,13:46:24,17,09,1, 11.8,1,1, 8.009, 10494.887, 407.303, 52923.946 25/04/15,13:46:24,18,09,1, 11.8,1,1, 8.009, 10494.885, 407.295, 52923.926 25/04/15,13:46:24,19,09,1, 11.8,1,1, 8.009, 10494.875, 407.283, 52923.958 25/04/15,13:46:25,00,08,1, 11.9,1,1, 8.010, 10494.866, 407.283, 52923.958 25/04/15,13:46:25,01,08,1, 11.9,1,1, 8.010, 10494.877, 407.301, 52923.964 25/04/15,13:46:25,02,08,1, 11.9,1,1, 8.010, 10494.899, 407.304, 52923.954 25/04/15,13:46:25,03,08,1, 11.9,1,1, 8.010, 10494.919, 407.280, 52924.076 25/04/15,13:46:25,04,08,1, 11.9,1,1, 8.010, 10494.893, 407.304, 52923.906 25/04/15,13:46:25,05,08,1, 11.9,1,1, 8.010, 10494.894, 407.286, 52923.967 25/04/15,13:46:25,06,08,1, 11.9,1,1, 8.010, 10494.927, 407.293, 52923.927 25/04/15,13:46:25,07,08,1, 11.9,1,1, 8.010, 10494.891, 407.271, 52923.953 25/04/15,13:46:25,08,08,1, 11.9,1,1, 8.010, 10494.901, 407.312, 52923.995 25/04/15,13:46:25,09,08,1, 11.9,1,1, 8.010, 10494.909, 407.271, 52923.925 25/04/15,13:46:25,10,08,1, 11.9,1,1, 8.010, 10494.912, 407.282, 52923.951 25/04/15,13:46:25,11,08,1, 11.9,1,1, 8.010, 10494.895, 407.293, 52923.984 25/04/15,13:46:25,12,08,1, 11.9,1,1, 8.010, 10494.935, 407.286, 52923.959 25/04/15,13:46:25,13,08,1, 11.9,1,1, 8.010, 10494.915, 407.269, 52923.941 25/04/15,13:46:25,14,08,1, 11.9,1,1, 8.010, 10494.906, 407.285, 52923.946 25/04/15,13:46:25,15,08,1, 11.9,1,1, 8.010, 10494.920, 407.264, 52923.890 25/04/15,13:46:25,16,08,1, 11.9,1,1, 8.010, 10494.911, 407.265, 52923.960 25/04/15,13:46:25,17,08,1, 11.9,1,1, 8.010, 10494.942, 407.296, 52923.991 25/04/15,13:46:25,18,08,1, 11.9,1,1, 8.010, 10494.924, 407.290, 52923.975 25/04/15,13:46:25,19,08,1, 11.9,1,1, 8.010, 10494.914, 407.257, 52923.897 25/04/15,13:46:26,00,08,1, 12.0,1,1, 8.013, 10494.908, 407.257, 52923.897 25/04/15,13:46:26,01,08,1, 12.0,1,1, 8.013, 10494.921, 407.246, 52923.929 25/04/15,13:46:26,02,08,1, 12.0,1,1, 8.013, 10494.942, 407.261, 52924.003 25/04/15,13:46:26,03,08,1, 12.0,1,1, 8.013, 10494.950, 407.254, 52923.988 25/04/15,13:46:26,04,08,1, 12.0,1,1, 8.013, 10494.948, 407.280, 52923.991 25/04/15,13:46:26,05,08,1, 12.0,1,1, 8.013, 10494.920, 407.232, 52924.018 25/04/15,13:46:26,06,08,1, 12.0,1,1, 8.013, 10494.950, 407.272, 52923.971 25/04/15,13:46:26,07,08,1, 12.0,1,1, 8.013, 10494.929, 407.254, 52923.956 25/04/15,13:46:26,08,08,1, 12.0,1,1, 8.013, 10494.962, 407.253, 52923.898 25/04/15,13:46:26,09,08,1, 12.0,1,1, 8.013, 10494.956, 407.254, 52923.971 25/04/15,13:46:26,10,08,1, 12.0,1,1, 8.013, 10494.947, 407.248, 52923.940 25/04/15,13:46:26,11,08,1, 12.0,1,1, 8.013, 10494.968, 407.228, 52923.931 25/04/15,13:46:26,12,08,1, 12.0,1,1, 8.013, 10494.983, 407.241, 52923.935 25/04/15,13:46:26,13,08,1, 12.0,1,1, 8.013, 10494.977, 407.243, 52923.940 25/04/15,13:46:26,14,08,1, 12.0,1,1, 8.013, 10494.935, 407.219, 52923.968 25/04/15,13:46:26,15,08,1, 12.0,1,1, 8.013, 10494.942, 407.233, 52923.961 25/04/15,13:46:26,16,08,1, 12.0,1,1, 8.013, 10494.983, 407.226, 52923.957 25/04/15,13:46:26,17,08,1, 12.0,1,1, 8.013, 10494.951, 407.201, 52923.928 25/04/15,13:46:26,18,08,1, 12.0,1,1, 8.013, 10494.958, 407.212, 52923.960 25/04/15,13:46:26,19,08,1, 12.0,1,1, 8.013, 10494.965, 407.226, 52923.916 25/04/15,13:46:27,00,08,1, 11.9,1,1, 8.007, 10494.958, 407.226, 52923.916 25/04/15,13:46:27,01,08,1, 11.9,1,1, 8.007, 10494.977, 407.205, 52923.928 25/04/15,13:46:27,02,08,1, 11.9,1,1, 8.007, 10494.997, 407.225, 52923.973 25/04/15,13:46:27,03,08,1, 11.9,1,1, 8.007, 10494.989, 407.234, 52923.915 25/04/15,13:46:27,04,08,1, 11.9,1,1, 8.007, 10495.003, 407.212, 52923.931 25/04/15,13:46:27,05,08,1, 11.9,1,1, 8.007, 10494.993, 407.203, 52923.901 25/04/15,13:46:27,06,08,1, 11.9,1,1, 8.007, 10495.003, 407.212, 52923.925 25/04/15,13:46:27,07,08,1, 11.9,1,1, 8.007, 10495.005, 407.209, 52923.950 25/04/15,13:46:27,08,08,1, 11.9,1,1, 8.007, 10494.998, 407.225, 52923.935 25/04/15,13:46:27,09,08,1, 11.9,1,1, 8.007, 10495.006, 407.225, 52923.959 25/04/15,13:46:27,10,08,1, 11.9,1,1, 8.007, 10495.017, 407.202, 52923.868 25/04/15,13:46:27,11,08,1, 11.9,1,1, 8.007, 10495.015, 407.197, 52923.951 25/04/15,13:46:27,12,08,1, 11.9,1,1, 8.007, 10494.989, 407.217, 52923.933 25/04/15,13:46:27,13,08,1, 11.9,1,1, 8.007, 10495.011, 407.194, 52923.916 25/04/15,13:46:27,14,08,1, 11.9,1,1, 8.007, 10495.009, 407.195, 52923.894 25/04/15,13:46:27,15,08,1, 11.9,1,1, 8.007, 10494.990, 407.186, 52923.907 25/04/15,13:46:27,16,08,1, 11.9,1,1, 8.007, 10495.017, 407.183, 52923.816 25/04/15,13:46:27,17,08,1, 11.9,1,1, 8.007, 10495.014, 407.183, 52923.961 25/04/15,13:46:27,18,08,1, 11.9,1,1, 8.007, 10495.034, 407.182, 52923.890 25/04/15,13:46:27,19,08,1, 11.9,1,1, 8.007, 10495.034, 407.195, 52923.859 25/04/15,13:46:28,00,08,1, 11.9,1,1, 8.016, 10495.033, 407.195, 52923.859 25/04/15,13:46:28,01,08,1, 11.9,1,1, 8.016, 10495.049, 407.190, 52923.839 25/04/15,13:46:28,02,08,1, 11.9,1,1, 8.016, 10495.026, 407.186, 52923.857 25/04/15,13:46:28,03,08,1, 11.9,1,1, 8.016, 10495.044, 407.208, 52923.948 25/04/15,13:46:28,04,08,1, 11.9,1,1, 8.016, 10495.046, 407.181, 52923.838 25/04/15,13:46:28,05,08,1, 11.9,1,1, 8.016, 10495.035, 407.180, 52923.889 25/04/15,13:46:28,06,08,1, 11.9,1,1, 8.016, 10495.060, 407.158, 52923.902 25/04/15,13:46:28,07,08,1, 11.9,1,1, 8.016, 10495.050, 407.184, 52923.866 25/04/15,13:46:28,08,08,1, 11.9,1,1, 8.016, 10495.084, 407.165, 52923.940 25/04/15,13:46:28,09,08,1, 11.9,1,1, 8.016, 10495.057, 407.179, 52923.867 25/04/15,13:46:28,10,08,1, 11.9,1,1, 8.016, 10495.039, 407.170, 52923.924 25/04/15,13:46:28,11,08,1, 11.9,1,1, 8.016, 10495.066, 407.179, 52923.946 25/04/15,13:46:28,12,08,1, 11.9,1,1, 8.016, 10495.028, 407.149, 52923.889 25/04/15,13:46:28,13,08,1, 11.9,1,1, 8.016, 10495.085, 407.185, 52923.943 25/04/15,13:46:28,14,08,1, 11.9,1,1, 8.016, 10495.038, 407.144, 52923.863 25/04/15,13:46:28,15,08,1, 11.9,1,1, 8.016, 10495.037, 407.163, 52923.845 25/04/15,13:46:28,16,08,1, 11.9,1,1, 8.016, 10495.045, 407.142, 52923.913 25/04/15,13:46:28,17,08,1, 11.9,1,1, 8.016, 10495.043, 407.148, 52923.894 25/04/15,13:46:28,18,08,1, 11.9,1,1, 8.016, 10495.057, 407.165, 52923.924 25/04/15,13:46:28,19,08,1, 11.9,1,1, 8.016, 10495.062, 407.151, 52923.862 25/04/15,13:46:29,00,09,1, 12.0,1,1, 8.009, 10495.058, 407.151, 52923.862 25/04/15,13:46:29,01,09,1, 12.0,1,1, 8.009, 10495.070, 407.190, 52923.885 25/04/15,13:46:29,02,09,1, 12.0,1,1, 8.009, 10495.047, 407.151, 52923.891 25/04/15,13:46:29,03,09,1, 12.0,1,1, 8.009, 10495.030, 407.160, 52923.824 25/04/15,13:46:29,04,09,1, 12.0,1,1, 8.009, 10495.093, 407.141, 52923.831 25/04/15,13:46:29,05,09,1, 12.0,1,1, 8.009, 10495.081, 407.163, 52923.850 25/04/15,13:46:29,06,09,1, 12.0,1,1, 8.009, 10495.077, 407.143, 52923.838 25/04/15,13:46:29,07,09,1, 12.0,1,1, 8.009, 10495.084, 407.174, 52923.871 25/04/15,13:46:29,08,09,1, 12.0,1,1, 8.009, 10495.047, 407.156, 52924.037 25/04/15,13:46:29,09,09,1, 12.0,1,1, 8.009, 10495.096, 407.146, 52923.873 25/04/15,13:46:29,10,09,1, 12.0,1,1, 8.009, 10495.051, 407.146, 52923.843 25/04/15,13:46:29,11,09,1, 12.0,1,1, 8.009, 10495.079, 407.126, 52923.872 25/04/15,13:46:29,12,09,1, 12.0,1,1, 8.009, 10495.092, 407.121, 52923.831 25/04/15,13:46:29,13,09,1, 12.0,1,1, 8.009, 10495.120, 407.114, 52923.654 25/04/15,13:46:29,14,09,1, 12.0,1,1, 8.009, 10495.075, 407.128, 52923.741 25/04/15,13:46:29,15,09,1, 12.0,1,1, 8.009, 10495.088, 407.129, 52923.774 25/04/15,13:46:29,16,09,1, 12.0,1,1, 8.009, 10495.055, 407.103, 52923.778 25/04/15,13:46:29,17,09,1, 12.0,1,1, 8.009, 10495.084, 407.117, 52923.838 25/04/15,13:46:29,18,09,1, 12.0,1,1, 8.009, 10495.075, 407.107, 52923.828 25/04/15,13:46:29,19,09,1, 12.0,1,1, 8.009, 10495.079, 407.120, 52923.897 25/04/15,13:46:30,00,08,1, 12.0,1,1, 8.009, 10495.075, 407.120, 52923.897 25/04/15,13:46:30,01,08,1, 12.0,1,1, 8.009, 10495.054, 407.140, 52923.861 25/04/15,13:46:30,02,08,1, 12.0,1,1, 8.009, 10495.056, 407.121, 52923.779 25/04/15,13:46:30,03,08,1, 12.0,1,1, 8.009, 10495.079, 407.120, 52923.793 25/04/15,13:46:30,04,08,1, 12.0,1,1, 8.009, 10495.087, 407.119, 52923.804 25/04/15,13:46:30,05,08,1, 12.0,1,1, 8.009, 10495.053, 407.137, 52923.844 25/04/15,13:46:30,06,08,1, 12.0,1,1, 8.009, 10495.076, 407.118, 52923.790 25/04/15,13:46:30,07,08,1, 12.0,1,1, 8.009, 10495.074, 407.114, 52923.879 25/04/15,13:46:30,08,08,1, 12.0,1,1, 8.009, 10495.097, 407.120, 52924.004 25/04/15,13:46:30,09,08,1, 12.0,1,1, 8.009, 10495.085, 407.104, 52923.833 25/04/15,13:46:30,10,08,1, 12.0,1,1, 8.009, 10495.069, 407.113, 52923.816 25/04/15,13:46:30,11,08,1, 12.0,1,1, 8.009, 10495.093, 407.107, 52923.802 25/04/15,13:46:30,12,08,1, 12.0,1,1, 8.009, 10495.087, 407.114, 52923.868 25/04/15,13:46:30,13,08,1, 12.0,1,1, 8.009, 10495.099, 407.115, 52923.839 25/04/15,13:46:30,14,08,1, 12.0,1,1, 8.009, 10495.101, 407.105, 52923.802 25/04/15,13:46:30,15,08,1, 12.0,1,1, 8.009, 10495.099, 407.090, 52923.787 25/04/15,13:46:30,16,08,1, 12.0,1,1, 8.009, 10495.097, 407.090, 52923.863 25/04/15,13:46:30,17,08,1, 12.0,1,1, 8.009, 10495.096, 407.082, 52923.799 25/04/15,13:46:30,18,08,1, 12.0,1,1, 8.009, 10495.076, 407.086, 52923.829 25/04/15,13:46:30,19,08,1, 12.0,1,1, 8.009, 10495.097, 407.099, 52923.828 25/04/15,13:46:31,00,08,1, 12.0,1,1, 8.010, 10495.092, 407.099, 52923.828 25/04/15,13:46:31,01,08,1, 12.0,1,1, 8.010, 10495.079, 407.089, 52923.762 25/04/15,13:46:31,02,08,1, 12.0,1,1, 8.010, 10495.112, 407.087, 52923.811 25/04/15,13:46:31,03,08,1, 12.0,1,1, 8.010, 10495.125, 407.085, 52923.731 25/04/15,13:46:31,04,08,1, 12.0,1,1, 8.010, 10495.108, 407.109, 52923.825 25/04/15,13:46:31,05,08,1, 12.0,1,1, 8.010, 10495.123, 407.094, 52923.845 25/04/15,13:46:31,06,08,1, 12.0,1,1, 8.010, 10495.144, 407.069, 52923.761 25/04/15,13:46:31,07,08,1, 12.0,1,1, 8.010, 10495.125, 407.060, 52923.734 25/04/15,13:46:31,08,08,1, 12.0,1,1, 8.010, 10495.131, 407.090, 52923.739 25/04/15,13:46:31,09,08,1, 12.0,1,1, 8.010, 10495.089, 407.063, 52923.746 25/04/15,13:46:31,10,08,1, 12.0,1,1, 8.010, 10495.114, 407.077, 52923.877 25/04/15,13:46:31,11,08,1, 12.0,1,1, 8.010, 10495.120, 407.066, 52923.793 25/04/15,13:46:31,12,08,1, 12.0,1,1, 8.010, 10495.117, 407.075, 52923.849 25/04/15,13:46:31,13,08,1, 12.0,1,1, 8.010, 10495.146, 407.076, 52923.727 25/04/15,13:46:31,14,08,1, 12.0,1,1, 8.010, 10495.117, 407.087, 52923.798 25/04/15,13:46:31,15,08,1, 12.0,1,1, 8.010, 10495.152, 407.072, 52923.777 25/04/15,13:46:31,16,08,1, 12.0,1,1, 8.010, 10495.124, 407.059, 52923.813 25/04/15,13:46:31,17,08,1, 12.0,1,1, 8.010, 10495.144, 407.068, 52923.786 25/04/15,13:46:31,18,08,1, 12.0,1,1, 8.010, 10495.107, 407.060, 52923.804 25/04/15,13:46:31,19,08,1, 12.0,1,1, 8.010, 10495.143, 407.070, 52923.771 25/04/15,13:46:32,00,08,1, 12.0,1,1, 8.012, 10495.142, 407.070, 52923.771 25/04/15,13:46:32,01,08,1, 12.0,1,1, 8.012, 10495.127, 407.068, 52923.859 25/04/15,13:46:32,02,08,1, 12.0,1,1, 8.012, 10495.125, 407.060, 52923.721 25/04/15,13:46:32,03,08,1, 12.0,1,1, 8.012, 10495.122, 407.052, 52923.750 25/04/15,13:46:32,04,08,1, 12.0,1,1, 8.012, 10495.114, 407.069, 52923.827 25/04/15,13:46:32,05,08,1, 12.0,1,1, 8.012, 10495.138, 407.081, 52923.725 25/04/15,13:46:32,06,08,1, 12.0,1,1, 8.012, 10495.118, 407.073, 52923.794 25/04/15,13:46:32,07,08,1, 12.0,1,1, 8.012, 10495.124, 407.079, 52923.809 25/04/15,13:46:32,08,08,1, 12.0,1,1, 8.012, 10495.122, 407.054, 52923.794 25/04/15,13:46:32,09,08,1, 12.0,1,1, 8.012, 10495.149, 407.074, 52923.755 25/04/15,13:46:32,10,08,1, 12.0,1,1, 8.012, 10495.141, 407.072, 52923.710 25/04/15,13:46:32,11,08,1, 12.0,1,1, 8.012, 10495.137, 407.057, 52923.794 25/04/15,13:46:32,12,08,1, 12.0,1,1, 8.012, 10495.158, 407.041, 52923.732 25/04/15,13:46:32,13,08,1, 12.0,1,1, 8.012, 10495.151, 407.034, 52923.750 25/04/15,13:46:32,14,08,1, 12.0,1,1, 8.012, 10495.124, 407.037, 52923.795 25/04/15,13:46:32,15,08,1, 12.0,1,1, 8.012, 10495.164, 407.016, 52923.817 25/04/15,13:46:32,16,08,1, 12.0,1,1, 8.012, 10495.155, 407.021, 52923.741 25/04/15,13:46:32,17,08,1, 12.0,1,1, 8.012, 10495.139, 407.031, 52923.772 25/04/15,13:46:32,18,08,1, 12.0,1,1, 8.012, 10495.166, 407.045, 52923.719 25/04/15,13:46:32,19,08,1, 12.0,1,1, 8.012, 10495.139, 407.027, 52923.708 25/04/15,13:46:33,00,08,1, 11.9,1,1, 8.005, 10495.133, 407.027, 52923.708 25/04/15,13:46:33,01,08,1, 11.9,1,1, 8.005, 10495.134, 407.022, 52923.750 25/04/15,13:46:33,02,08,1, 11.9,1,1, 8.005, 10495.145, 407.034, 52923.758 25/04/15,13:46:33,03,08,1, 11.9,1,1, 8.005, 10495.140, 407.036, 52923.683 25/04/15,13:46:33,04,08,1, 11.9,1,1, 8.005, 10495.155, 407.060, 52923.801 25/04/15,13:46:33,05,08,1, 11.9,1,1, 8.005, 10495.137, 407.022, 52923.790 25/04/15,13:46:33,06,08,1, 11.9,1,1, 8.005, 10495.152, 407.036, 52923.763 25/04/15,13:46:33,07,08,1, 11.9,1,1, 8.005, 10495.148, 407.032, 52923.748 25/04/15,13:46:33,08,08,1, 11.9,1,1, 8.005, 10495.143, 407.025, 52923.763 25/04/15,13:46:33,09,08,1, 11.9,1,1, 8.005, 10495.168, 406.993, 52923.688 25/04/15,13:46:33,10,08,1, 11.9,1,1, 8.005, 10495.177, 407.024, 52923.777 25/04/15,13:46:33,11,08,1, 11.9,1,1, 8.005, 10495.181, 407.023, 52923.766 25/04/15,13:46:33,12,08,1, 11.9,1,1, 8.005, 10495.138, 407.047, 52923.744 25/04/15,13:46:33,13,08,1, 11.9,1,1, 8.005, 10495.142, 407.002, 52923.750 25/04/15,13:46:33,14,08,1, 11.9,1,1, 8.005, 10495.171, 407.017, 52923.702 25/04/15,13:46:33,15,08,1, 11.9,1,1, 8.005, 10495.156, 407.039, 52923.793 25/04/15,13:46:33,16,08,1, 11.9,1,1, 8.005, 10495.168, 406.993, 52923.670 25/04/15,13:46:33,17,08,1, 11.9,1,1, 8.005, 10495.168, 407.009, 52923.740 25/04/15,13:46:33,18,08,1, 11.9,1,1, 8.005, 10495.181, 407.018, 52923.767 25/04/15,13:46:33,19,08,1, 11.9,1,1, 8.005, 10495.168, 407.030, 52923.684 25/04/15,13:46:34,00,07,1, 11.9,1,1, 8.018, 10495.167, 407.030, 52923.684 25/04/15,13:46:34,01,07,1, 11.9,1,1, 8.018, 10495.155, 407.037, 52923.749 25/04/15,13:46:34,02,07,1, 11.9,1,1, 8.018, 10495.159, 407.011, 52923.654 25/04/15,13:46:34,03,07,1, 11.9,1,1, 8.018, 10495.163, 407.009, 52923.782 25/04/15,13:46:34,04,07,1, 11.9,1,1, 8.018, 10495.166, 406.997, 52923.666 25/04/15,13:46:34,05,07,1, 11.9,1,1, 8.018, 10495.178, 407.049, 52923.758 25/04/15,13:46:34,06,07,1, 11.9,1,1, 8.018, 10495.160, 406.999, 52923.724 25/04/15,13:46:34,07,07,1, 11.9,1,1, 8.018, 10495.186, 407.025, 52923.695 25/04/15,13:46:34,08,07,1, 11.9,1,1, 8.018, 10495.176, 407.021, 52923.655 25/04/15,13:46:34,09,07,1, 11.9,1,1, 8.018, 10495.171, 407.025, 52923.774 25/04/15,13:46:34,10,07,1, 11.9,1,1, 8.018, 10495.183, 407.019, 52923.662 25/04/15,13:46:34,11,07,1, 11.9,1,1, 8.018, 10495.173, 406.985, 52923.685 25/04/15,13:46:34,12,07,1, 11.9,1,1, 8.018, 10495.183, 407.017, 52923.720 25/04/15,13:46:34,13,07,1, 11.9,1,1, 8.018, 10495.183, 407.026, 52923.677 25/04/15,13:46:34,14,07,1, 11.9,1,1, 8.018, 10495.178, 407.019, 52923.711 25/04/15,13:46:34,15,07,1, 11.9,1,1, 8.018, 10495.178, 407.018, 52923.716 25/04/15,13:46:34,16,07,1, 11.9,1,1, 8.018, 10495.215, 406.999, 52923.717 25/04/15,13:46:34,17,07,1, 11.9,1,1, 8.018, 10495.161, 407.011, 52923.680 25/04/15,13:46:34,18,07,1, 11.9,1,1, 8.018, 10495.196, 407.015, 52923.775 25/04/15,13:46:34,19,07,1, 11.9,1,1, 8.018, 10495.197, 406.997, 52923.675 25/04/15,13:46:35,00,07,1, 12.0,1,1, 8.013, 10495.192, 406.997, 52923.675 25/04/15,13:46:35,01,07,1, 12.0,1,1, 8.013, 10495.192, 406.989, 52923.686 25/04/15,13:46:35,02,07,1, 12.0,1,1, 8.013, 10495.187, 407.009, 52923.761 25/04/15,13:46:35,03,07,1, 12.0,1,1, 8.013, 10495.197, 406.981, 52923.699 25/04/15,13:46:35,04,07,1, 12.0,1,1, 8.013, 10495.224, 407.002, 52923.705 25/04/15,13:46:35,05,07,1, 12.0,1,1, 8.013, 10495.190, 406.995, 52923.685 25/04/15,13:46:35,06,07,1, 12.0,1,1, 8.013, 10495.219, 406.975, 52923.712 25/04/15,13:46:35,07,07,1, 12.0,1,1, 8.013, 10495.221, 407.001, 52923.746 25/04/15,13:46:35,08,07,1, 12.0,1,1, 8.013, 10495.193, 406.978, 52923.664 25/04/15,13:46:35,09,07,1, 12.0,1,1, 8.013, 10495.245, 407.024, 52923.668 25/04/15,13:46:35,10,07,1, 12.0,1,1, 8.013, 10495.213, 406.985, 52923.754 25/04/15,13:46:35,11,07,1, 12.0,1,1, 8.013, 10495.218, 407.018, 52923.745 25/04/15,13:46:35,12,07,1, 12.0,1,1, 8.013, 10495.204, 406.998, 52923.698 25/04/15,13:46:35,13,07,1, 12.0,1,1, 8.013, 10495.240, 407.003, 52923.777 25/04/15,13:46:35,14,07,1, 12.0,1,1, 8.013, 10495.223, 406.993, 52923.748 25/04/15,13:46:35,15,07,1, 12.0,1,1, 8.013, 10495.223, 407.014, 52923.674 25/04/15,13:46:35,16,07,1, 12.0,1,1, 8.013, 10495.197, 406.986, 52923.649 25/04/15,13:46:35,17,07,1, 12.0,1,1, 8.013, 10495.227, 407.005, 52923.705 25/04/15,13:46:35,18,07,1, 12.0,1,1, 8.013, 10495.219, 407.000, 52923.686 25/04/15,13:46:35,19,07,1, 12.0,1,1, 8.013, 10495.213, 407.010, 52923.781 25/04/15,13:46:36,00,07,1, 11.9,1,1, 8.010, 10495.209, 407.010, 52923.781 25/04/15,13:46:36,01,07,1, 11.9,1,1, 8.010, 10495.206, 407.000, 52923.692 25/04/15,13:46:36,02,07,1, 11.9,1,1, 8.010, 10495.223, 407.006, 52923.720 25/04/15,13:46:36,03,07,1, 11.9,1,1, 8.010, 10495.211, 407.007, 52923.661 25/04/15,13:46:36,04,07,1, 11.9,1,1, 8.010, 10495.201, 407.004, 52923.727 25/04/15,13:46:36,05,07,1, 11.9,1,1, 8.010, 10495.226, 407.008, 52923.698 25/04/15,13:46:36,06,07,1, 11.9,1,1, 8.010, 10495.236, 407.005, 52923.719 25/04/15,13:46:36,07,07,1, 11.9,1,1, 8.010, 10495.228, 406.965, 52923.647 25/04/15,13:46:36,08,07,1, 11.9,1,1, 8.010, 10495.227, 406.978, 52923.663 25/04/15,13:46:36,09,07,1, 11.9,1,1, 8.010, 10495.212, 406.985, 52923.680 25/04/15,13:46:36,10,07,1, 11.9,1,1, 8.010, 10495.231, 406.979, 52923.626 25/04/15,13:46:36,11,07,1, 11.9,1,1, 8.010, 10495.196, 406.982, 52923.672 25/04/15,13:46:36,12,07,1, 11.9,1,1, 8.010, 10495.223, 406.993, 52923.657 25/04/15,13:46:36,13,07,1, 11.9,1,1, 8.010, 10495.257, 406.976, 52923.707 25/04/15,13:46:36,14,07,1, 11.9,1,1, 8.010, 10495.220, 406.996, 52923.722 25/04/15,13:46:36,15,07,1, 11.9,1,1, 8.010, 10495.254, 407.004, 52923.680 25/04/15,13:46:36,16,07,1, 11.9,1,1, 8.010, 10495.239, 406.976, 52923.639 25/04/15,13:46:36,17,07,1, 11.9,1,1, 8.010, 10495.242, 406.989, 52923.681 25/04/15,13:46:36,18,07,1, 11.9,1,1, 8.010, 10495.246, 406.986, 52923.714 25/04/15,13:46:36,19,07,1, 11.9,1,1, 8.010, 10495.245, 407.000, 52923.636 25/04/15,13:46:37,00,07,1, 11.9,1,1, 8.013, 10495.242, 407.000, 52923.636 25/04/15,13:46:37,01,07,1, 11.9,1,1, 8.013, 10495.254, 406.979, 52923.631 25/04/15,13:46:37,02,07,1, 11.9,1,1, 8.013, 10495.256, 406.969, 52923.652 25/04/15,13:46:37,03,07,1, 11.9,1,1, 8.013, 10495.273, 406.994, 52923.694 25/04/15,13:46:37,04,07,1, 11.9,1,1, 8.013, 10495.260, 406.960, 52923.603 25/04/15,13:46:37,05,07,1, 11.9,1,1, 8.013, 10495.273, 406.994, 52923.751 25/04/15,13:46:37,06,07,1, 11.9,1,1, 8.013, 10495.257, 406.991, 52923.676 25/04/15,13:46:37,07,07,1, 11.9,1,1, 8.013, 10495.262, 406.976, 52923.718 25/04/15,13:46:37,08,07,1, 11.9,1,1, 8.013, 10495.270, 406.974, 52923.643 25/04/15,13:46:37,09,07,1, 11.9,1,1, 8.013, 10495.258, 407.000, 52923.660 25/04/15,13:46:37,10,07,1, 11.9,1,1, 8.013, 10495.268, 406.981, 52923.666 25/04/15,13:46:37,11,07,1, 11.9,1,1, 8.013, 10495.262, 406.964, 52923.681 25/04/15,13:46:37,12,07,1, 11.9,1,1, 8.013, 10495.288, 406.955, 52923.467 25/04/15,13:46:37,13,07,1, 11.9,1,1, 8.013, 10495.269, 406.958, 52923.634 25/04/15,13:46:37,14,07,1, 11.9,1,1, 8.013, 10495.260, 406.994, 52923.670 25/04/15,13:46:37,15,07,1, 11.9,1,1, 8.013, 10495.259, 406.963, 52923.678 25/04/15,13:46:37,16,07,1, 11.9,1,1, 8.013, 10495.281, 406.958, 52923.610 25/04/15,13:46:37,17,07,1, 11.9,1,1, 8.013, 10495.268, 406.939, 52923.634 25/04/15,13:46:37,18,07,1, 11.9,1,1, 8.013, 10495.294, 406.996, 52923.701 25/04/15,13:46:37,19,07,1, 11.9,1,1, 8.013, 10495.276, 406.979, 52923.571 25/04/15,13:46:38,00,07,1, 11.9,1,1, 8.015, 10495.275, 406.979, 52923.571 25/04/15,13:46:38,01,07,1, 11.9,1,1, 8.015, 10495.276, 406.959, 52923.607 25/04/15,13:46:38,02,07,1, 11.9,1,1, 8.015, 10495.269, 406.975, 52923.661 25/04/15,13:46:38,03,07,1, 11.9,1,1, 8.015, 10495.297, 406.976, 52923.626 25/04/15,13:46:38,04,07,1, 11.9,1,1, 8.015, 10495.281, 406.957, 52923.655 25/04/15,13:46:38,05,07,1, 11.9,1,1, 8.015, 10495.292, 406.971, 52923.656 25/04/15,13:46:38,06,07,1, 11.9,1,1, 8.015, 10495.268, 406.965, 52923.677 25/04/15,13:46:38,07,07,1, 11.9,1,1, 8.015, 10495.302, 406.982, 52923.620 25/04/15,13:46:38,08,07,1, 11.9,1,1, 8.015, 10495.298, 406.959, 52923.658 25/04/15,13:46:38,09,07,1, 11.9,1,1, 8.015, 10495.301, 406.988, 52923.732 25/04/15,13:46:38,10,07,1, 11.9,1,1, 8.015, 10495.308, 406.973, 52923.658 25/04/15,13:46:38,11,07,1, 11.9,1,1, 8.015, 10495.312, 406.979, 52923.609 25/04/15,13:46:38,12,07,1, 11.9,1,1, 8.015, 10495.310, 406.982, 52923.688 25/04/15,13:46:38,13,07,1, 11.9,1,1, 8.015, 10495.338, 406.984, 52923.660 25/04/15,13:46:38,14,07,1, 11.9,1,1, 8.015, 10495.320, 406.973, 52923.582 25/04/15,13:46:38,15,07,1, 11.9,1,1, 8.015, 10495.309, 406.979, 52923.690 25/04/15,13:46:38,16,07,1, 11.9,1,1, 8.015, 10495.316, 406.988, 52923.655 25/04/15,13:46:38,17,07,1, 11.9,1,1, 8.015, 10495.299, 406.975, 52923.654 25/04/15,13:46:38,18,07,1, 11.9,1,1, 8.015, 10495.329, 406.983, 52923.623 25/04/15,13:46:38,19,07,1, 11.9,1,1, 8.015, 10495.316, 406.952, 52923.522 25/04/15,13:46:39,00,07,1, 11.9,1,1, 8.016, 10495.309, 406.952, 52923.522 25/04/15,13:46:39,01,07,1, 11.9,1,1, 8.016, 10495.338, 406.977, 52923.603 25/04/15,13:46:39,02,07,1, 11.9,1,1, 8.016, 10495.331, 406.982, 52923.576 25/04/15,13:46:39,03,07,1, 11.9,1,1, 8.016, 10495.340, 406.981, 52923.581 25/04/15,13:46:39,04,07,1, 11.9,1,1, 8.016, 10495.341, 406.987, 52923.670 25/04/15,13:46:39,05,07,1, 11.9,1,1, 8.016, 10495.286, 406.988, 52923.662 25/04/15,13:46:39,06,07,1, 11.9,1,1, 8.016, 10495.338, 406.997, 52923.598 25/04/15,13:46:39,07,07,1, 11.9,1,1, 8.016, 10495.326, 406.977, 52923.607 25/04/15,13:46:39,08,07,1, 11.9,1,1, 8.016, 10495.321, 406.974, 52923.652 25/04/15,13:46:39,09,07,1, 11.9,1,1, 8.016, 10495.323, 406.985, 52923.594 25/04/15,13:46:39,10,07,1, 11.9,1,1, 8.016, 10495.338, 406.953, 52923.560 25/04/15,13:46:39,11,07,1, 11.9,1,1, 8.016, 10495.352, 406.975, 52923.594 25/04/15,13:46:39,12,07,1, 11.9,1,1, 8.016, 10495.365, 406.981, 52923.617 25/04/15,13:46:39,13,07,1, 11.9,1,1, 8.016, 10495.359, 406.946, 52923.592 25/04/15,13:46:39,14,07,1, 11.9,1,1, 8.016, 10495.353, 406.969, 52923.590 25/04/15,13:46:39,15,07,1, 11.9,1,1, 8.016, 10495.361, 406.970, 52923.673 25/04/15,13:46:39,16,07,1, 11.9,1,1, 8.016, 10495.369, 406.958, 52923.607 25/04/15,13:46:39,17,07,1, 11.9,1,1, 8.016, 10495.388, 406.994, 52923.670 25/04/15,13:46:39,18,07,1, 11.9,1,1, 8.016, 10495.392, 406.988, 52923.618 25/04/15,13:46:39,19,07,1, 11.9,1,1, 8.016, 10495.388, 406.955, 52923.597 25/04/15,13:46:40,00,07,1, 11.9,1,1, 8.012, 10495.384, 406.955, 52923.597 25/04/15,13:46:40,01,07,1, 11.9,1,1, 8.012, 10495.384, 406.958, 52923.611 25/04/15,13:46:40,02,07,1, 11.9,1,1, 8.012, 10495.375, 406.986, 52923.616 25/04/15,13:46:40,03,07,1, 11.9,1,1, 8.012, 10495.387, 406.970, 52923.566 25/04/15,13:46:40,04,07,1, 11.9,1,1, 8.012, 10495.402, 406.992, 52923.664 25/04/15,13:46:40,05,07,1, 11.9,1,1, 8.012, 10495.414, 406.966, 52923.600 25/04/15,13:46:40,06,07,1, 11.9,1,1, 8.012, 10495.428, 406.990, 52923.663 25/04/15,13:46:40,07,07,1, 11.9,1,1, 8.012, 10495.419, 406.969, 52923.577 25/04/15,13:46:40,08,07,1, 11.9,1,1, 8.012, 10495.404, 406.961, 52923.652 25/04/15,13:46:40,09,07,1, 11.9,1,1, 8.012, 10495.454, 406.946, 52923.557 25/04/15,13:46:40,10,07,1, 11.9,1,1, 8.012, 10495.430, 406.961, 52923.609 25/04/15,13:46:40,11,07,1, 11.9,1,1, 8.012, 10495.424, 406.957, 52923.551 25/04/15,13:46:40,12,07,1, 11.9,1,1, 8.012, 10495.447, 406.970, 52923.580 25/04/15,13:46:40,13,07,1, 11.9,1,1, 8.012, 10495.455, 406.974, 52923.604 25/04/15,13:46:40,14,07,1, 11.9,1,1, 8.012, 10495.460, 406.962, 52923.557 25/04/15,13:46:40,15,07,1, 11.9,1,1, 8.012, 10495.453, 406.961, 52923.576 25/04/15,13:46:40,16,07,1, 11.9,1,1, 8.012, 10495.481, 406.938, 52923.529 25/04/15,13:46:40,17,07,1, 11.9,1,1, 8.012, 10495.463, 406.986, 52923.792 25/04/15,13:46:40,18,07,1, 11.9,1,1, 8.012, 10495.507, 406.955, 52923.499 25/04/15,13:46:40,19,07,1, 11.9,1,1, 8.012, 10495.505, 406.950, 52923.595 25/04/15,13:46:41,00,07,1, 11.9,1,1, 8.018, 10495.501, 406.950, 52923.595 25/04/15,13:46:41,01,07,1, 11.9,1,1, 8.018, 10495.477, 406.968, 52923.564 25/04/15,13:46:41,02,07,1, 11.9,1,1, 8.018, 10495.497, 406.957, 52923.562 25/04/15,13:46:41,03,07,1, 11.9,1,1, 8.018, 10495.482, 406.968, 52923.523 25/04/15,13:46:41,04,07,1, 11.9,1,1, 8.018, 10495.476, 406.951, 52923.547 25/04/15,13:46:41,05,07,1, 11.9,1,1, 8.018, 10495.499, 406.961, 52923.579 25/04/15,13:46:41,06,07,1, 11.9,1,1, 8.018, 10495.519, 406.949, 52923.512 25/04/15,13:46:41,07,07,1, 11.9,1,1, 8.018, 10495.483, 406.928, 52923.533 25/04/15,13:46:41,08,07,1, 11.9,1,1, 8.018, 10495.500, 406.961, 52923.563 25/04/15,13:46:41,09,07,1, 11.9,1,1, 8.018, 10495.506, 406.941, 52923.532 25/04/15,13:46:41,10,07,1, 11.9,1,1, 8.018, 10495.514, 406.947, 52923.520 25/04/15,13:46:41,11,07,1, 11.9,1,1, 8.018, 10495.504, 406.933, 52923.535 25/04/15,13:46:41,12,07,1, 11.9,1,1, 8.018, 10495.505, 406.934, 52923.506 25/04/15,13:46:41,13,07,1, 11.9,1,1, 8.018, 10495.508, 406.929, 52923.530 25/04/15,13:46:41,14,07,1, 11.9,1,1, 8.018, 10495.510, 406.944, 52923.539 25/04/15,13:46:41,15,07,1, 11.9,1,1, 8.018, 10495.541, 406.948, 52923.545 25/04/15,13:46:41,16,07,1, 11.9,1,1, 8.018, 10495.542, 406.931, 52923.536 25/04/15,13:46:41,17,07,1, 11.9,1,1, 8.018, 10495.547, 406.945, 52923.581 25/04/15,13:46:41,18,07,1, 11.9,1,1, 8.018, 10495.529, 406.931, 52923.579 25/04/15,13:46:41,19,07,1, 11.9,1,1, 8.018, 10495.539, 406.951, 52923.522 25/04/15,13:46:42,00,07,1, 12.0,1,1, 8.018, 10495.534, 406.951, 52923.522 25/04/15,13:46:42,01,07,1, 12.0,1,1, 8.018, 10495.545, 406.919, 52923.480 25/04/15,13:46:42,02,07,1, 12.0,1,1, 8.018, 10495.531, 406.925, 52923.493 25/04/15,13:46:42,03,07,1, 12.0,1,1, 8.018, 10495.582, 406.937, 52923.585 25/04/15,13:46:42,04,07,1, 12.0,1,1, 8.018, 10495.569, 406.924, 52923.531 25/04/15,13:46:42,05,07,1, 12.0,1,1, 8.018, 10495.564, 406.937, 52923.469 25/04/15,13:46:42,06,07,1, 12.0,1,1, 8.018, 10495.566, 406.931, 52923.566 25/04/15,13:46:42,07,07,1, 12.0,1,1, 8.018, 10495.580, 406.914, 52923.453 25/04/15,13:46:42,08,07,1, 12.0,1,1, 8.018, 10495.572, 406.946, 52923.514 25/04/15,13:46:42,09,07,1, 12.0,1,1, 8.018, 10495.550, 406.933, 52923.534 25/04/15,13:46:42,10,07,1, 12.0,1,1, 8.018, 10495.569, 406.931, 52923.571 25/04/15,13:46:42,11,07,1, 12.0,1,1, 8.018, 10495.566, 406.930, 52923.556 25/04/15,13:46:42,12,07,1, 12.0,1,1, 8.018, 10495.557, 406.929, 52923.546 25/04/15,13:46:42,13,07,1, 12.0,1,1, 8.018, 10495.594, 406.910, 52923.450 25/04/15,13:46:42,14,07,1, 12.0,1,1, 8.018, 10495.582, 406.943, 52923.519 25/04/15,13:46:42,15,07,1, 12.0,1,1, 8.018, 10495.574, 406.948, 52923.520 25/04/15,13:46:42,16,07,1, 12.0,1,1, 8.018, 10495.575, 406.934, 52923.430 25/04/15,13:46:42,17,07,1, 12.0,1,1, 8.018, 10495.586, 406.945, 52923.543 25/04/15,13:46:42,18,07,1, 12.0,1,1, 8.018, 10495.571, 406.927, 52923.435 25/04/15,13:46:42,19,07,1, 12.0,1,1, 8.018, 10495.617, 406.956, 52923.516 25/04/15,13:46:43,00,07,1, 11.9,1,1, 8.010, 10495.609, 406.956, 52923.516 25/04/15,13:46:43,01,07,1, 11.9,1,1, 8.010, 10495.630, 406.943, 52923.501 25/04/15,13:46:43,02,07,1, 11.9,1,1, 8.010, 10495.627, 406.899, 52923.520 25/04/15,13:46:43,03,07,1, 11.9,1,1, 8.010, 10495.637, 406.917, 52923.457 25/04/15,13:46:43,04,07,1, 11.9,1,1, 8.010, 10495.641, 406.952, 52923.536 25/04/15,13:46:43,05,07,1, 11.9,1,1, 8.010, 10495.633, 406.923, 52923.464 25/04/15,13:46:43,06,07,1, 11.9,1,1, 8.010, 10495.622, 406.936, 52923.507 25/04/15,13:46:43,07,07,1, 11.9,1,1, 8.010, 10495.646, 406.915, 52923.428 25/04/15,13:46:43,08,07,1, 11.9,1,1, 8.010, 10495.665, 406.931, 52923.522 25/04/15,13:46:43,09,07,1, 11.9,1,1, 8.010, 10495.645, 406.882, 52923.431 25/04/15,13:46:43,10,07,1, 11.9,1,1, 8.010, 10495.644, 406.925, 52923.469 25/04/15,13:46:43,11,07,1, 11.9,1,1, 8.010, 10495.666, 406.915, 52923.456 25/04/15,13:46:43,12,07,1, 11.9,1,1, 8.010, 10495.662, 406.906, 52923.524 25/04/15,13:46:43,13,07,1, 11.9,1,1, 8.010, 10495.680, 406.910, 52923.501 25/04/15,13:46:43,14,07,1, 11.9,1,1, 8.010, 10495.687, 406.906, 52923.510 25/04/15,13:46:43,15,07,1, 11.9,1,1, 8.010, 10495.651, 406.888, 52923.517 25/04/15,13:46:43,16,07,1, 11.9,1,1, 8.010, 10495.693, 406.899, 52923.460 25/04/15,13:46:43,17,07,1, 11.9,1,1, 8.010, 10495.704, 406.905, 52923.471 25/04/15,13:46:43,18,07,1, 11.9,1,1, 8.010, 10495.699, 406.886, 52923.536 25/04/15,13:46:43,19,07,1, 11.9,1,1, 8.010, 10495.705, 406.925, 52923.529 25/04/15,13:46:44,00,07,1, 11.8,1,1, 8.023, 10495.701, 406.925, 52923.529 25/04/15,13:46:44,01,07,1, 11.8,1,1, 8.023, 10495.735, 406.909, 52923.512 25/04/15,13:46:44,02,07,1, 11.8,1,1, 8.023, 10495.727, 406.895, 52923.539 25/04/15,13:46:44,03,07,1, 11.8,1,1, 8.023, 10495.755, 406.899, 52923.467 25/04/15,13:46:44,04,07,1, 11.8,1,1, 8.023, 10495.731, 406.879, 52923.476 25/04/15,13:46:44,05,07,1, 11.8,1,1, 8.023, 10495.739, 406.884, 52923.516 25/04/15,13:46:44,06,07,1, 11.8,1,1, 8.023, 10495.757, 406.919, 52923.364 25/04/15,13:46:44,07,07,1, 11.8,1,1, 8.023, 10495.780, 406.879, 52923.420 25/04/15,13:46:44,08,07,1, 11.8,1,1, 8.023, 10495.802, 406.912, 52923.413 25/04/15,13:46:44,09,07,1, 11.8,1,1, 8.023, 10495.772, 406.901, 52923.438 25/04/15,13:46:44,10,07,1, 11.8,1,1, 8.023, 10495.771, 406.900, 52923.513 25/04/15,13:46:44,11,07,1, 11.8,1,1, 8.023, 10495.795, 406.877, 52923.439 25/04/15,13:46:44,12,07,1, 11.8,1,1, 8.023, 10495.801, 406.884, 52923.432 25/04/15,13:46:44,13,07,1, 11.8,1,1, 8.023, 10495.787, 406.910, 52923.536 25/04/15,13:46:44,14,07,1, 11.8,1,1, 8.023, 10495.798, 406.873, 52923.457 25/04/15,13:46:44,15,07,1, 11.8,1,1, 8.023, 10495.808, 406.883, 52923.517 25/04/15,13:46:44,16,07,1, 11.8,1,1, 8.023, 10495.816, 406.870, 52923.435 25/04/15,13:46:44,17,07,1, 11.8,1,1, 8.023, 10495.815, 406.892, 52923.490 25/04/15,13:46:44,18,07,1, 11.8,1,1, 8.023, 10495.790, 406.855, 52923.396 25/04/15,13:46:44,19,07,1, 11.8,1,1, 8.023, 10495.821, 406.883, 52923.456 25/04/15,13:46:45,00,07,1, 11.9,1,1, 8.010, 10495.818, 406.883, 52923.456 25/04/15,13:46:45,01,07,1, 11.9,1,1, 8.010, 10495.845, 406.886, 52923.444 25/04/15,13:46:45,02,07,1, 11.9,1,1, 8.010, 10495.835, 406.881, 52923.450 25/04/15,13:46:45,03,07,1, 11.9,1,1, 8.010, 10495.826, 406.880, 52923.469 25/04/15,13:46:45,04,07,1, 11.9,1,1, 8.010, 10495.839, 406.859, 52923.446 25/04/15,13:46:45,05,07,1, 11.9,1,1, 8.010, 10495.867, 406.854, 52923.379 25/04/15,13:46:45,06,07,1, 11.9,1,1, 8.010, 10495.852, 406.860, 52923.428 25/04/15,13:46:45,07,07,1, 11.9,1,1, 8.010, 10495.874, 406.864, 52923.525 25/04/15,13:46:45,08,07,1, 11.9,1,1, 8.010, 10495.878, 406.895, 52923.514 25/04/15,13:46:45,09,07,1, 11.9,1,1, 8.010, 10495.885, 406.861, 52923.391 25/04/15,13:46:45,10,07,1, 11.9,1,1, 8.010, 10495.922, 406.864, 52923.380 25/04/15,13:46:45,11,07,1, 11.9,1,1, 8.010, 10495.887, 406.871, 52923.461 25/04/15,13:46:45,12,07,1, 11.9,1,1, 8.010, 10495.905, 406.864, 52923.460 25/04/15,13:46:45,13,07,1, 11.9,1,1, 8.010, 10495.918, 406.840, 52923.438 25/04/15,13:46:45,14,07,1, 11.9,1,1, 8.010, 10495.917, 406.831, 52923.508 25/04/15,13:46:45,15,07,1, 11.9,1,1, 8.010, 10495.948, 406.860, 52923.457 25/04/15,13:46:45,16,07,1, 11.9,1,1, 8.010, 10495.930, 406.858, 52923.395 25/04/15,13:46:45,17,07,1, 11.9,1,1, 8.010, 10495.924, 406.859, 52923.464 25/04/15,13:46:45,18,07,1, 11.9,1,1, 8.010, 10495.913, 406.853, 52923.367 25/04/15,13:46:45,19,07,1, 11.9,1,1, 8.010, 10495.925, 406.869, 52923.472 25/04/15,13:46:46,00,08,1, 11.8,1,1, 8.019, 10495.918, 406.869, 52923.472 25/04/15,13:46:46,01,08,1, 11.8,1,1, 8.019, 10495.925, 406.850, 52923.419 25/04/15,13:46:46,02,08,1, 11.8,1,1, 8.019, 10495.924, 406.848, 52923.444 25/04/15,13:46:46,03,08,1, 11.8,1,1, 8.019, 10495.933, 406.841, 52923.421 25/04/15,13:46:46,04,08,1, 11.8,1,1, 8.019, 10495.952, 406.847, 52923.393 25/04/15,13:46:46,05,08,1, 11.8,1,1, 8.019, 10495.926, 406.836, 52923.371 25/04/15,13:46:46,06,08,1, 11.8,1,1, 8.019, 10495.948, 406.828, 52923.381 25/04/15,13:46:46,07,08,1, 11.8,1,1, 8.019, 10495.960, 406.825, 52923.383 25/04/15,13:46:46,08,08,1, 11.8,1,1, 8.019, 10495.963, 406.849, 52923.369 25/04/15,13:46:46,09,08,1, 11.8,1,1, 8.019, 10495.973, 406.825, 52923.404 25/04/15,13:46:46,10,08,1, 11.8,1,1, 8.019, 10495.974, 406.827, 52923.417 25/04/15,13:46:46,11,08,1, 11.8,1,1, 8.019, 10495.973, 406.849, 52923.420 25/04/15,13:46:46,12,08,1, 11.8,1,1, 8.019, 10495.970, 406.836, 52923.425 25/04/15,13:46:46,13,08,1, 11.8,1,1, 8.019, 10495.994, 406.832, 52923.402 25/04/15,13:46:46,14,08,1, 11.8,1,1, 8.019, 10495.971, 406.822, 52923.375 25/04/15,13:46:46,15,08,1, 11.8,1,1, 8.019, 10496.001, 406.843, 52923.371 25/04/15,13:46:46,16,08,1, 11.8,1,1, 8.019, 10496.010, 406.827, 52923.434 25/04/15,13:46:46,17,08,1, 11.8,1,1, 8.019, 10496.025, 406.818, 52923.348 25/04/15,13:46:46,18,08,1, 11.8,1,1, 8.019, 10496.037, 406.805, 52923.393 25/04/15,13:46:46,19,08,1, 11.8,1,1, 8.019, 10496.029, 406.796, 52923.323 25/04/15,13:46:47,00,07,1, 12.0,1,1, 8.012, 10496.026, 406.796, 52923.323 25/04/15,13:46:47,01,07,1, 12.0,1,1, 8.012, 10496.041, 406.803, 52923.383 25/04/15,13:46:47,02,07,1, 12.0,1,1, 8.012, 10496.037, 406.817, 52923.360 25/04/15,13:46:47,03,07,1, 12.0,1,1, 8.012, 10496.040, 406.793, 52923.385 25/04/15,13:46:47,04,07,1, 12.0,1,1, 8.012, 10496.048, 406.807, 52923.429 25/04/15,13:46:47,05,07,1, 12.0,1,1, 8.012, 10496.043, 406.793, 52923.383 25/04/15,13:46:47,06,07,1, 12.0,1,1, 8.012, 10496.054, 406.800, 52923.382 25/04/15,13:46:47,07,07,1, 12.0,1,1, 8.012, 10496.077, 406.800, 52923.348 25/04/15,13:46:47,08,07,1, 12.0,1,1, 8.012, 10496.051, 406.798, 52923.445 25/04/15,13:46:47,09,07,1, 12.0,1,1, 8.012, 10496.100, 406.806, 52923.336 25/04/15,13:46:47,10,07,1, 12.0,1,1, 8.012, 10496.093, 406.784, 52923.399 25/04/15,13:46:47,11,07,1, 12.0,1,1, 8.012, 10496.086, 406.783, 52923.406 25/04/15,13:46:47,12,07,1, 12.0,1,1, 8.012, 10496.115, 406.791, 52923.358 25/04/15,13:46:47,13,07,1, 12.0,1,1, 8.012, 10496.111, 406.800, 52923.407 25/04/15,13:46:47,14,07,1, 12.0,1,1, 8.012, 10496.078, 406.770, 52923.375 25/04/15,13:46:47,15,07,1, 12.0,1,1, 8.012, 10496.108, 406.770, 52923.364 25/04/15,13:46:47,16,07,1, 12.0,1,1, 8.012, 10496.131, 406.800, 52923.364 25/04/15,13:46:47,17,07,1, 12.0,1,1, 8.012, 10496.109, 406.799, 52923.377 25/04/15,13:46:47,18,07,1, 12.0,1,1, 8.012, 10496.137, 406.799, 52923.347 25/04/15,13:46:47,19,07,1, 12.0,1,1, 8.012, 10496.131, 406.786, 52923.358 25/04/15,13:46:48,00,07,1, 12.0,1,1, 8.012, 10496.126, 406.786, 52923.358 25/04/15,13:46:48,01,07,1, 12.0,1,1, 8.012, 10496.135, 406.769, 52923.325 25/04/15,13:46:48,02,07,1, 12.0,1,1, 8.012, 10496.141, 406.789, 52923.332 25/04/15,13:46:48,03,07,1, 12.0,1,1, 8.012, 10496.173, 406.761, 52923.350 25/04/15,13:46:48,04,07,1, 12.0,1,1, 8.012, 10496.134, 406.790, 52923.286 25/04/15,13:46:48,05,07,1, 12.0,1,1, 8.012, 10496.154, 406.760, 52923.316 25/04/15,13:46:48,06,07,1, 12.0,1,1, 8.012, 10496.179, 406.763, 52923.383 25/04/15,13:46:48,07,07,1, 12.0,1,1, 8.012, 10496.196, 406.783, 52923.331 25/04/15,13:46:48,08,07,1, 12.0,1,1, 8.012, 10496.207, 406.749, 52923.284 25/04/15,13:46:48,09,07,1, 12.0,1,1, 8.012, 10496.184, 406.795, 52923.254 25/04/15,13:46:48,10,07,1, 12.0,1,1, 8.012, 10496.183, 406.758, 52923.301 25/04/15,13:46:48,11,07,1, 12.0,1,1, 8.012, 10496.233, 406.777, 52923.288 25/04/15,13:46:48,12,07,1, 12.0,1,1, 8.012, 10496.199, 406.773, 52923.340 25/04/15,13:46:48,13,07,1, 12.0,1,1, 8.012, 10496.201, 406.772, 52923.280 25/04/15,13:46:48,14,07,1, 12.0,1,1, 8.012, 10496.236, 406.745, 52923.295 25/04/15,13:46:48,15,07,1, 12.0,1,1, 8.012, 10496.233, 406.763, 52923.302 25/04/15,13:46:48,16,07,1, 12.0,1,1, 8.012, 10496.247, 406.749, 52923.260 25/04/15,13:46:48,17,07,1, 12.0,1,1, 8.012, 10496.245, 406.738, 52923.296 25/04/15,13:46:48,18,07,1, 12.0,1,1, 8.012, 10496.282, 406.771, 52923.150 25/04/15,13:46:48,19,07,1, 12.0,1,1, 8.012, 10496.254, 406.748, 52923.335 25/04/15,13:46:49,00,07,1, 12.0,1,1, 8.013, 10496.252, 406.748, 52923.335 25/04/15,13:46:49,01,07,1, 12.0,1,1, 8.013, 10496.264, 406.745, 52923.290 25/04/15,13:46:49,02,07,1, 12.0,1,1, 8.013, 10496.283, 406.736, 52923.240 25/04/15,13:46:49,03,07,1, 12.0,1,1, 8.013, 10496.309, 406.738, 52923.263 25/04/15,13:46:49,04,07,1, 12.0,1,1, 8.013, 10496.276, 406.748, 52923.265 25/04/15,13:46:49,05,07,1, 12.0,1,1, 8.013, 10496.304, 406.749, 52923.356 25/04/15,13:46:49,06,07,1, 12.0,1,1, 8.013, 10496.308, 406.734, 52923.280 25/04/15,13:46:49,07,07,1, 12.0,1,1, 8.013, 10496.332, 406.761, 52923.285 25/04/15,13:46:49,08,07,1, 12.0,1,1, 8.013, 10496.321, 406.735, 52923.235 25/04/15,13:46:49,09,07,1, 12.0,1,1, 8.013, 10496.301, 406.736, 52923.347 25/04/15,13:46:49,10,07,1, 12.0,1,1, 8.013, 10496.333, 406.712, 52923.277 25/04/15,13:46:49,11,07,1, 12.0,1,1, 8.013, 10496.338, 406.705, 52923.261 25/04/15,13:46:49,12,07,1, 12.0,1,1, 8.013, 10496.332, 406.743, 52923.302 25/04/15,13:46:49,13,07,1, 12.0,1,1, 8.013, 10496.374, 406.702, 52923.287 25/04/15,13:46:49,14,07,1, 12.0,1,1, 8.013, 10496.380, 406.741, 52923.256 25/04/15,13:46:49,15,07,1, 12.0,1,1, 8.013, 10496.356, 406.732, 52923.264 25/04/15,13:46:49,16,07,1, 12.0,1,1, 8.013, 10496.385, 406.731, 52923.288 25/04/15,13:46:49,17,07,1, 12.0,1,1, 8.013, 10496.382, 406.731, 52923.284 25/04/15,13:46:49,18,07,1, 12.0,1,1, 8.013, 10496.375, 406.730, 52923.354 25/04/15,13:46:49,19,07,1, 12.0,1,1, 8.013, 10496.379, 406.722, 52923.277 25/04/15,13:46:50,00,07,1, 11.9,1,1, 8.013, 10496.377, 406.722, 52923.277 25/04/15,13:46:50,01,07,1, 11.9,1,1, 8.013, 10496.363, 406.740, 52923.351 25/04/15,13:46:50,02,07,1, 11.9,1,1, 8.013, 10496.377, 406.694, 52923.264 25/04/15,13:46:50,03,07,1, 11.9,1,1, 8.013, 10496.404, 406.739, 52923.321 25/04/15,13:46:50,04,07,1, 11.9,1,1, 8.013, 10496.429, 406.711, 52923.294 25/04/15,13:46:50,05,07,1, 11.9,1,1, 8.013, 10496.406, 406.689, 52923.256 25/04/15,13:46:50,06,07,1, 11.9,1,1, 8.013, 10496.417, 406.727, 52923.336 25/04/15,13:46:50,07,07,1, 11.9,1,1, 8.013, 10496.413, 406.717, 52923.284 25/04/15,13:46:50,08,07,1, 11.9,1,1, 8.013, 10496.427, 406.705, 52923.245 25/04/15,13:46:50,09,07,1, 11.9,1,1, 8.013, 10496.428, 406.684, 52923.211 25/04/15,13:46:50,10,07,1, 11.9,1,1, 8.013, 10496.454, 406.694, 52923.210 25/04/15,13:46:50,11,07,1, 11.9,1,1, 8.013, 10496.440, 406.707, 52923.227 25/04/15,13:46:50,12,07,1, 11.9,1,1, 8.013, 10496.459, 406.712, 52923.252 25/04/15,13:46:50,13,07,1, 11.9,1,1, 8.013, 10496.463, 406.690, 52923.221 25/04/15,13:46:50,14,07,1, 11.9,1,1, 8.013, 10496.447, 406.682, 52923.183 25/04/15,13:46:50,15,07,1, 11.9,1,1, 8.013, 10496.484, 406.708, 52923.218 25/04/15,13:46:50,16,07,1, 11.9,1,1, 8.013, 10496.473, 406.680, 52923.274 25/04/15,13:46:50,17,07,1, 11.9,1,1, 8.013, 10496.476, 406.698, 52923.300 25/04/15,13:46:50,18,07,1, 11.9,1,1, 8.013, 10496.479, 406.692, 52923.227 25/04/15,13:46:50,19,07,1, 11.9,1,1, 8.013, 10496.503, 406.695, 52923.238 25/04/15,13:46:51,00,07,1, 11.9,1,1, 8.015, 10496.502, 406.695, 52923.238 25/04/15,13:46:51,01,07,1, 11.9,1,1, 8.015, 10496.496, 406.689, 52923.143 25/04/15,13:46:51,02,07,1, 11.9,1,1, 8.015, 10496.501, 406.687, 52923.231 25/04/15,13:46:51,03,07,1, 11.9,1,1, 8.015, 10496.518, 406.662, 52923.132 25/04/15,13:46:51,04,07,1, 11.9,1,1, 8.015, 10496.509, 406.711, 52923.244 25/04/15,13:46:51,05,07,1, 11.9,1,1, 8.015, 10496.507, 406.665, 52923.221 25/04/15,13:46:51,06,07,1, 11.9,1,1, 8.015, 10496.504, 406.669, 52923.182 25/04/15,13:46:51,07,07,1, 11.9,1,1, 8.015, 10496.538, 406.677, 52923.201 25/04/15,13:46:51,08,07,1, 11.9,1,1, 8.015, 10496.521, 406.676, 52923.243 25/04/15,13:46:51,09,07,1, 11.9,1,1, 8.015, 10496.543, 406.667, 52923.142 25/04/15,13:46:51,10,07,1, 11.9,1,1, 8.015, 10496.547, 406.679, 52923.140 25/04/15,13:46:51,11,07,1, 11.9,1,1, 8.015, 10496.572, 406.668, 52923.204 25/04/15,13:46:51,12,07,1, 11.9,1,1, 8.015, 10496.568, 406.626, 52923.200 25/04/15,13:46:51,13,07,1, 11.9,1,1, 8.015, 10496.570, 406.688, 52923.219 25/04/15,13:46:51,14,07,1, 11.9,1,1, 8.015, 10496.568, 406.628, 52923.246 25/04/15,13:46:51,15,07,1, 11.9,1,1, 8.015, 10496.581, 406.650, 52923.168 25/04/15,13:46:51,16,07,1, 11.9,1,1, 8.015, 10496.580, 406.662, 52923.203 25/04/15,13:46:51,17,07,1, 11.9,1,1, 8.015, 10496.599, 406.624, 52923.142 25/04/15,13:46:51,18,07,1, 11.9,1,1, 8.015, 10496.587, 406.674, 52923.174 25/04/15,13:46:51,19,07,1, 11.9,1,1, 8.015, 10496.582, 406.629, 52923.148 25/04/15,13:46:52,00,08,1, 11.9,1,1, 8.019, 10496.577, 406.629, 52923.148 25/04/15,13:46:52,01,08,1, 11.9,1,1, 8.019, 10496.608, 406.659, 52923.225 25/04/15,13:46:52,02,08,1, 11.9,1,1, 8.019, 10496.625, 406.629, 52923.117 25/04/15,13:46:52,03,08,1, 11.9,1,1, 8.019, 10496.610, 406.656, 52923.256 25/04/15,13:46:52,04,08,1, 11.9,1,1, 8.019, 10496.613, 406.637, 52923.209 25/04/15,13:46:52,05,08,1, 11.9,1,1, 8.019, 10496.627, 406.643, 52923.105 25/04/15,13:46:52,06,08,1, 11.9,1,1, 8.019, 10496.659, 406.628, 52923.073 25/04/15,13:46:52,07,08,1, 11.9,1,1, 8.019, 10496.649, 406.677, 52923.133 25/04/15,13:46:52,08,08,1, 11.9,1,1, 8.019, 10496.619, 406.639, 52923.134 25/04/15,13:46:52,09,08,1, 11.9,1,1, 8.019, 10496.639, 406.642, 52923.187 25/04/15,13:46:52,10,08,1, 11.9,1,1, 8.019, 10496.630, 406.640, 52923.154 25/04/15,13:46:52,11,08,1, 11.9,1,1, 8.019, 10496.657, 406.609, 52923.189 25/04/15,13:46:52,12,08,1, 11.9,1,1, 8.019, 10496.682, 406.644, 52923.179 25/04/15,13:46:52,13,08,1, 11.9,1,1, 8.019, 10496.665, 406.637, 52923.130 25/04/15,13:46:52,14,08,1, 11.9,1,1, 8.019, 10496.673, 406.659, 52923.230 25/04/15,13:46:52,15,08,1, 11.9,1,1, 8.019, 10496.669, 406.639, 52923.118 25/04/15,13:46:52,16,08,1, 11.9,1,1, 8.019, 10496.676, 406.630, 52923.160 25/04/15,13:46:52,17,08,1, 11.9,1,1, 8.019, 10496.662, 406.636, 52923.176 25/04/15,13:46:52,18,08,1, 11.9,1,1, 8.019, 10496.661, 406.623, 52923.168 25/04/15,13:46:52,19,08,1, 11.9,1,1, 8.019, 10496.683, 406.638, 52923.155 25/04/15,13:46:53,00,08,1, 11.8,1,1, 8.021, 10496.677, 406.638, 52923.155 25/04/15,13:46:53,01,08,1, 11.8,1,1, 8.021, 10496.727, 406.639, 52923.110 25/04/15,13:46:53,02,08,1, 11.8,1,1, 8.021, 10496.717, 406.640, 52923.162 25/04/15,13:46:53,03,08,1, 11.8,1,1, 8.021, 10496.695, 406.597, 52923.174 25/04/15,13:46:53,04,08,1, 11.8,1,1, 8.021, 10496.725, 406.631, 52923.180 25/04/15,13:46:53,05,08,1, 11.8,1,1, 8.021, 10496.741, 406.609, 52923.148 25/04/15,13:46:53,06,08,1, 11.8,1,1, 8.021, 10496.733, 406.628, 52923.176 25/04/15,13:46:53,07,08,1, 11.8,1,1, 8.021, 10496.746, 406.615, 52923.093 25/04/15,13:46:53,08,08,1, 11.8,1,1, 8.021, 10496.747, 406.651, 52923.189 25/04/15,13:46:53,09,08,1, 11.8,1,1, 8.021, 10496.757, 406.646, 52923.153 25/04/15,13:46:53,10,08,1, 11.8,1,1, 8.021, 10496.745, 406.640, 52923.123 25/04/15,13:46:53,11,08,1, 11.8,1,1, 8.021, 10496.749, 406.643, 52923.206 25/04/15,13:46:53,12,08,1, 11.8,1,1, 8.021, 10496.754, 406.606, 52923.106 25/04/15,13:46:53,13,08,1, 11.8,1,1, 8.021, 10496.779, 406.625, 52923.208 25/04/15,13:46:53,14,08,1, 11.8,1,1, 8.021, 10496.770, 406.613, 52923.172 25/04/15,13:46:53,15,08,1, 11.8,1,1, 8.021, 10496.782, 406.616, 52923.152 25/04/15,13:46:53,16,08,1, 11.8,1,1, 8.021, 10496.789, 406.625, 52923.142 25/04/15,13:46:53,17,08,1, 11.8,1,1, 8.021, 10496.783, 406.603, 52923.061 25/04/15,13:46:53,18,08,1, 11.8,1,1, 8.021, 10496.802, 406.616, 52923.111 25/04/15,13:46:53,19,08,1, 11.8,1,1, 8.021, 10496.784, 406.599, 52923.133 25/04/15,13:46:54,00,08,1, 12.0,1,1, 8.013, 10496.777, 406.599, 52923.133 25/04/15,13:46:54,01,08,1, 12.0,1,1, 8.013, 10496.812, 406.611, 52923.213 25/04/15,13:46:54,02,08,1, 12.0,1,1, 8.013, 10496.810, 406.594, 52923.120 25/04/15,13:46:54,03,08,1, 12.0,1,1, 8.013, 10496.820, 406.610, 52923.129 25/04/15,13:46:54,04,08,1, 12.0,1,1, 8.013, 10496.833, 406.584, 52923.132 25/04/15,13:46:54,05,08,1, 12.0,1,1, 8.013, 10496.830, 406.613, 52923.088 25/04/15,13:46:54,06,08,1, 12.0,1,1, 8.013, 10496.825, 406.590, 52923.106 25/04/15,13:46:54,07,08,1, 12.0,1,1, 8.013, 10496.832, 406.591, 52923.022 25/04/15,13:46:54,08,08,1, 12.0,1,1, 8.013, 10496.852, 406.598, 52923.082 25/04/15,13:46:54,09,08,1, 12.0,1,1, 8.013, 10496.841, 406.584, 52923.118 25/04/15,13:46:54,10,08,1, 12.0,1,1, 8.013, 10496.865, 406.608, 52923.066 25/04/15,13:46:54,11,08,1, 12.0,1,1, 8.013, 10496.857, 406.555, 52923.070 25/04/15,13:46:54,12,08,1, 12.0,1,1, 8.013, 10496.844, 406.593, 52923.029 25/04/15,13:46:54,13,08,1, 12.0,1,1, 8.013, 10496.870, 406.594, 52923.066 25/04/15,13:46:54,14,08,1, 12.0,1,1, 8.013, 10496.884, 406.560, 52922.976 25/04/15,13:46:54,15,08,1, 12.0,1,1, 8.013, 10496.879, 406.595, 52923.042 25/04/15,13:46:54,16,08,1, 12.0,1,1, 8.013, 10496.867, 406.565, 52923.101 25/04/15,13:46:54,17,08,1, 12.0,1,1, 8.013, 10496.886, 406.585, 52923.101 25/04/15,13:46:54,18,08,1, 12.0,1,1, 8.013, 10496.882, 406.560, 52923.008 25/04/15,13:46:54,19,08,1, 12.0,1,1, 8.013, 10496.915, 406.589, 52923.129 25/04/15,13:46:55,00,07,1, 11.9,1,1, 8.016, 10496.911, 406.589, 52923.129 25/04/15,13:46:55,01,07,1, 11.9,1,1, 8.016, 10496.906, 406.560, 52923.054 25/04/15,13:46:55,02,07,1, 11.9,1,1, 8.016, 10496.915, 406.575, 52923.126 25/04/15,13:46:55,03,07,1, 11.9,1,1, 8.016, 10496.926, 406.564, 52923.051 25/04/15,13:46:55,04,07,1, 11.9,1,1, 8.016, 10496.897, 406.560, 52923.070 25/04/15,13:46:55,05,07,1, 11.9,1,1, 8.016, 10496.919, 406.554, 52923.153 25/04/15,13:46:55,06,07,1, 11.9,1,1, 8.016, 10496.912, 406.551, 52923.094 25/04/15,13:46:55,07,07,1, 11.9,1,1, 8.016, 10496.931, 406.575, 52923.026 25/04/15,13:46:55,08,07,1, 11.9,1,1, 8.016, 10496.927, 406.570, 52923.009 25/04/15,13:46:55,09,07,1, 11.9,1,1, 8.016, 10496.947, 406.562, 52923.059 25/04/15,13:46:55,10,07,1, 11.9,1,1, 8.016, 10496.921, 406.566, 52923.085 25/04/15,13:46:55,11,07,1, 11.9,1,1, 8.016, 10496.958, 406.546, 52923.051 25/04/15,13:46:55,12,07,1, 11.9,1,1, 8.016, 10496.952, 406.540, 52923.014 25/04/15,13:46:55,13,07,1, 11.9,1,1, 8.016, 10496.958, 406.546, 52923.095 25/04/15,13:46:55,14,07,1, 11.9,1,1, 8.016, 10496.971, 406.548, 52923.097 25/04/15,13:46:55,15,07,1, 11.9,1,1, 8.016, 10496.949, 406.531, 52922.965 25/04/15,13:46:55,16,07,1, 11.9,1,1, 8.016, 10496.987, 406.566, 52923.106 25/04/15,13:46:55,17,07,1, 11.9,1,1, 8.016, 10496.996, 406.543, 52922.993 25/04/15,13:46:55,18,07,1, 11.9,1,1, 8.016, 10497.021, 406.516, 52923.013 25/04/15,13:46:55,19,07,1, 11.9,1,1, 8.016, 10496.980, 406.539, 52923.051 25/04/15,13:46:56,00,09,1, 11.9,1,1, 8.020, 10496.978, 406.539, 52923.051 25/04/15,13:46:56,01,09,1, 11.9,1,1, 8.020, 10496.999, 406.555, 52923.042 25/04/15,13:46:56,02,09,1, 11.9,1,1, 8.020, 10497.001, 406.544, 52923.007 25/04/15,13:46:56,03,09,1, 11.9,1,1, 8.020, 10497.033, 406.542, 52923.050 25/04/15,13:46:56,04,09,1, 11.9,1,1, 8.020, 10497.037, 406.549, 52923.072 25/04/15,13:46:56,05,09,1, 11.9,1,1, 8.020, 10497.017, 406.525, 52922.975 25/04/15,13:46:56,06,09,1, 11.9,1,1, 8.020, 10497.038, 406.530, 52923.040 25/04/15,13:46:56,07,09,1, 11.9,1,1, 8.020, 10497.056, 406.524, 52923.040 25/04/15,13:46:56,08,09,1, 11.9,1,1, 8.020, 10497.057, 406.533, 52922.979 25/04/15,13:46:56,09,09,1, 11.9,1,1, 8.020, 10497.082, 406.545, 52923.301 25/04/15,13:46:56,10,09,1, 11.9,1,1, 8.020, 10497.069, 406.504, 52922.922 25/04/15,13:46:56,11,09,1, 11.9,1,1, 8.020, 10497.082, 406.542, 52922.997 25/04/15,13:46:56,12,09,1, 11.9,1,1, 8.020, 10497.071, 406.522, 52922.819 25/04/15,13:46:56,13,09,1, 11.9,1,1, 8.020, 10497.039, 406.536, 52923.069 25/04/15,13:46:56,14,09,1, 11.9,1,1, 8.020, 10497.080, 406.506, 52923.011 25/04/15,13:46:56,15,09,1, 11.9,1,1, 8.020, 10497.089, 406.506, 52923.007 25/04/15,13:46:56,16,09,1, 11.9,1,1, 8.020, 10497.105, 406.545, 52923.056 25/04/15,13:46:56,17,09,1, 11.9,1,1, 8.020, 10497.116, 406.512, 52922.953 25/04/15,13:46:56,18,09,1, 11.9,1,1, 8.020, 10497.082, 406.526, 52923.056 25/04/15,13:46:56,19,09,1, 11.9,1,1, 8.020, 10497.115, 406.527, 52923.017 25/04/15,13:46:57,00,08,1, 11.9,1,1, 8.022, 10497.111, 406.527, 52923.017 25/04/15,13:46:57,01,08,1, 11.9,1,1, 8.022, 10497.122, 406.513, 52923.033 25/04/15,13:46:57,02,08,1, 11.9,1,1, 8.022, 10497.105, 406.513, 52923.242 25/04/15,13:46:57,03,08,1, 11.9,1,1, 8.022, 10497.120, 406.518, 52923.246 25/04/15,13:46:57,04,08,1, 11.9,1,1, 8.022, 10497.129, 406.542, 52923.181 25/04/15,13:46:57,05,08,1, 11.9,1,1, 8.022, 10497.153, 406.523, 52923.196 25/04/15,13:46:57,06,08,1, 11.9,1,1, 8.022, 10497.142, 406.509, 52923.129 25/04/15,13:46:57,07,08,1, 11.9,1,1, 8.022, 10497.133, 406.523, 52923.154 25/04/15,13:46:57,08,08,1, 11.9,1,1, 8.022, 10497.147, 406.490, 52923.103 25/04/15,13:46:57,09,08,1, 11.9,1,1, 8.022, 10497.166, 406.517, 52923.045 25/04/15,13:46:57,10,08,1, 11.9,1,1, 8.022, 10497.162, 406.511, 52923.117 25/04/15,13:46:57,11,08,1, 11.9,1,1, 8.022, 10497.165, 406.509, 52923.106 25/04/15,13:46:57,12,08,1, 11.9,1,1, 8.022, 10497.171, 406.493, 52923.091 25/04/15,13:46:57,13,08,1, 11.9,1,1, 8.022, 10497.170, 406.515, 52923.188 25/04/15,13:46:57,14,08,1, 11.9,1,1, 8.022, 10497.199, 406.506, 52923.140 25/04/15,13:46:57,15,08,1, 11.9,1,1, 8.022, 10497.182, 406.488, 52923.085 25/04/15,13:46:57,16,08,1, 11.9,1,1, 8.022, 10497.189, 406.507, 52923.216 25/04/15,13:46:57,17,08,1, 11.9,1,1, 8.022, 10497.185, 406.512, 52923.122 25/04/15,13:46:57,18,08,1, 11.9,1,1, 8.022, 10497.212, 406.500, 52923.103 25/04/15,13:46:57,19,08,1, 11.9,1,1, 8.022, 10497.184, 406.502, 52923.124 25/04/15,13:46:58,00,09,1, 12.0,1,1, 8.023, 10497.178, 406.502, 52923.124 25/04/15,13:46:58,01,09,1, 12.0,1,1, 8.023, 10497.239, 406.504, 52923.142 25/04/15,13:46:58,02,09,1, 12.0,1,1, 8.023, 10497.207, 406.499, 52923.054 25/04/15,13:46:58,03,09,1, 12.0,1,1, 8.023, 10497.207, 406.497, 52923.016 25/04/15,13:46:58,04,09,1, 12.0,1,1, 8.023, 10497.216, 406.503, 52923.086 25/04/15,13:46:58,05,09,1, 12.0,1,1, 8.023, 10497.226, 406.469, 52922.929 25/04/15,13:46:58,06,09,1, 12.0,1,1, 8.023, 10497.259, 406.475, 52923.064 25/04/15,13:46:58,07,09,1, 12.0,1,1, 8.023, 10497.235, 406.478, 52923.028 25/04/15,13:46:58,08,09,1, 12.0,1,1, 8.023, 10497.243, 406.459, 52923.092 25/04/15,13:46:58,09,09,1, 12.0,1,1, 8.023, 10497.225, 406.466, 52923.062 25/04/15,13:46:58,10,09,1, 12.0,1,1, 8.023, 10497.234, 406.440, 52923.115 25/04/15,13:46:58,11,09,1, 12.0,1,1, 8.023, 10497.242, 406.479, 52923.065 25/04/15,13:46:58,12,09,1, 12.0,1,1, 8.023, 10497.241, 406.498, 52923.074 25/04/15,13:46:58,13,09,1, 12.0,1,1, 8.023, 10497.255, 406.477, 52923.130 25/04/15,13:46:58,14,09,1, 12.0,1,1, 8.023, 10497.234, 406.477, 52923.117 25/04/15,13:46:58,15,09,1, 12.0,1,1, 8.023, 10497.258, 406.505, 52923.065 25/04/15,13:46:58,16,09,1, 12.0,1,1, 8.023, 10497.244, 406.505, 52923.044 25/04/15,13:46:58,17,09,1, 12.0,1,1, 8.023, 10497.250, 406.477, 52923.069 25/04/15,13:46:58,18,09,1, 12.0,1,1, 8.023, 10497.270, 406.504, 52923.084 25/04/15,13:46:58,19,09,1, 12.0,1,1, 8.023, 10497.257, 406.510, 52923.110 25/04/15,13:46:59,00,08,1, 12.0,1,1, 8.015, 10497.253, 406.510, 52923.110 25/04/15,13:46:59,01,08,1, 12.0,1,1, 8.015, 10497.299, 406.494, 52923.151 25/04/15,13:46:59,02,08,1, 12.0,1,1, 8.015, 10497.286, 406.504, 52923.094 25/04/15,13:46:59,03,08,1, 12.0,1,1, 8.015, 10497.278, 406.490, 52923.057 25/04/15,13:46:59,04,08,1, 12.0,1,1, 8.015, 10497.309, 406.487, 52923.051 25/04/15,13:46:59,05,08,1, 12.0,1,1, 8.015, 10497.284, 406.490, 52923.050 25/04/15,13:46:59,06,08,1, 12.0,1,1, 8.015, 10497.284, 406.477, 52923.080 25/04/15,13:46:59,07,08,1, 12.0,1,1, 8.015, 10497.297, 406.487, 52923.117 25/04/15,13:46:59,08,08,1, 12.0,1,1, 8.015, 10497.302, 406.484, 52923.113 25/04/15,13:46:59,09,08,1, 12.0,1,1, 8.015, 10497.291, 406.486, 52923.107 25/04/15,13:46:59,10,08,1, 12.0,1,1, 8.015, 10497.300, 406.480, 52923.058 25/04/15,13:46:59,11,08,1, 12.0,1,1, 8.015, 10497.317, 406.449, 52923.063 25/04/15,13:46:59,12,08,1, 12.0,1,1, 8.015, 10497.312, 406.459, 52923.008 25/04/15,13:46:59,13,08,1, 12.0,1,1, 8.015, 10497.292, 406.459, 52923.022 25/04/15,13:46:59,14,08,1, 12.0,1,1, 8.015, 10497.304, 406.480, 52923.010 25/04/15,13:46:59,15,08,1, 12.0,1,1, 8.015, 10497.314, 406.463, 52923.136 25/04/15,13:46:59,16,08,1, 12.0,1,1, 8.015, 10497.309, 406.465, 52923.130 25/04/15,13:46:59,17,08,1, 12.0,1,1, 8.015, 10497.333, 406.452, 52922.988 25/04/15,13:46:59,18,08,1, 12.0,1,1, 8.015, 10497.326, 406.454, 52923.001 25/04/15,13:46:59,19,08,1, 12.0,1,1, 8.015, 10497.318, 406.469, 52923.098 25/04/15,13:47:00,00,08,1, 11.9,1,1, 8.012, 10497.311, 406.469, 52923.098 25/04/15,13:47:00,01,08,1, 11.9,1,1, 8.012, 10497.337, 406.461, 52923.025 25/04/15,13:47:00,02,08,1, 11.9,1,1, 8.012, 10497.349, 406.421, 52922.899 25/04/15,13:47:00,03,08,1, 11.9,1,1, 8.012, 10497.351, 406.441, 52922.936 25/04/15,13:47:00,04,08,1, 11.9,1,1, 8.012, 10497.361, 406.428, 52922.920 25/04/15,13:47:00,05,08,1, 11.9,1,1, 8.012, 10497.372, 406.432, 52922.931 25/04/15,13:47:00,06,08,1, 11.9,1,1, 8.012, 10497.345, 406.433, 52922.891 25/04/15,13:47:00,07,08,1, 11.9,1,1, 8.012, 10497.356, 406.439, 52922.897 25/04/15,13:47:00,08,08,1, 11.9,1,1, 8.012, 10497.348, 406.449, 52922.900 25/04/15,13:47:00,09,08,1, 11.9,1,1, 8.012, 10497.351, 406.445, 52922.836 25/04/15,13:47:00,10,08,1, 11.9,1,1, 8.012, 10497.340, 406.420, 52922.879 25/04/15,13:47:00,11,08,1, 11.9,1,1, 8.012, 10497.380, 406.460, 52922.923 25/04/15,13:47:00,12,08,1, 11.9,1,1, 8.012, 10497.381, 406.434, 52922.923 25/04/15,13:47:00,13,08,1, 11.9,1,1, 8.012, 10497.381, 406.410, 52922.891 25/04/15,13:47:00,14,08,1, 11.9,1,1, 8.012, 10497.391, 406.430, 52922.915 25/04/15,13:47:00,15,08,1, 11.9,1,1, 8.012, 10497.369, 406.432, 52922.836 25/04/15,13:47:00,16,08,1, 11.9,1,1, 8.012, 10497.400, 406.428, 52922.882 25/04/15,13:47:00,17,08,1, 11.9,1,1, 8.012, 10497.394, 406.431, 52922.858 25/04/15,13:47:00,18,08,1, 11.9,1,1, 8.012, 10497.390, 406.430, 52922.844 25/04/15,13:47:00,19,08,1, 11.9,1,1, 8.012, 10497.395, 406.447, 52922.882 25/04/15,13:47:01,00,09,1, 12.0,1,1, 8.025, 10497.386, 406.447, 52922.882 25/04/15,13:47:01,01,09,1, 12.0,1,1, 8.025, 10497.395, 406.424, 52922.875 25/04/15,13:47:01,02,09,1, 12.0,1,1, 8.025, 10497.387, 406.393, 52922.836 25/04/15,13:47:01,03,09,1, 12.0,1,1, 8.025, 10497.402, 406.400, 52922.833 25/04/15,13:47:01,04,09,1, 12.0,1,1, 8.025, 10497.410, 406.433, 52922.852 25/04/15,13:47:01,05,09,1, 12.0,1,1, 8.025, 10497.416, 406.384, 52922.803 25/04/15,13:47:01,06,09,1, 12.0,1,1, 8.025, 10497.401, 406.422, 52922.955 25/04/15,13:47:01,07,09,1, 12.0,1,1, 8.025, 10497.419, 406.411, 52922.870 25/04/15,13:47:01,08,09,1, 12.0,1,1, 8.025, 10497.423, 406.411, 52922.815 25/04/15,13:47:01,09,09,1, 12.0,1,1, 8.025, 10497.428, 406.385, 52922.829 25/04/15,13:47:01,10,09,1, 12.0,1,1, 8.025, 10497.442, 406.415, 52922.886 25/04/15,13:47:01,11,09,1, 12.0,1,1, 8.025, 10497.423, 406.437, 52922.859 25/04/15,13:47:01,12,09,1, 12.0,1,1, 8.025, 10497.435, 406.404, 52922.839 25/04/15,13:47:01,13,09,1, 12.0,1,1, 8.025, 10497.441, 406.411, 52922.818 25/04/15,13:47:01,14,09,1, 12.0,1,1, 8.025, 10497.433, 406.417, 52922.845 25/04/15,13:47:01,15,09,1, 12.0,1,1, 8.025, 10497.431, 406.398, 52922.748 25/04/15,13:47:01,16,09,1, 12.0,1,1, 8.025, 10497.452, 406.417, 52922.724 25/04/15,13:47:01,17,09,1, 12.0,1,1, 8.025, 10497.426, 406.416, 52922.831 25/04/15,13:47:01,18,09,1, 12.0,1,1, 8.025, 10497.415, 406.427, 52922.832 25/04/15,13:47:01,19,09,1, 12.0,1,1, 8.025, 10497.445, 406.406, 52922.878 25/04/15,13:47:02,00,09,1, 11.9,1,1, 8.016, 10497.445, 406.406, 52922.878 25/04/15,13:47:02,01,09,1, 11.9,1,1, 8.016, 10497.428, 406.393, 52922.825 25/04/15,13:47:02,02,09,1, 11.9,1,1, 8.016, 10497.453, 406.389, 52922.868 25/04/15,13:47:02,03,09,1, 11.9,1,1, 8.016, 10497.443, 406.378, 52922.748 25/04/15,13:47:02,04,09,1, 11.9,1,1, 8.016, 10497.456, 406.409, 52922.824 25/04/15,13:47:02,05,09,1, 11.9,1,1, 8.016, 10497.451, 406.381, 52922.835 25/04/15,13:47:02,06,09,1, 11.9,1,1, 8.016, 10497.439, 406.406, 52922.829 25/04/15,13:47:02,07,09,1, 11.9,1,1, 8.016, 10497.442, 406.385, 52922.819 25/04/15,13:47:02,08,09,1, 11.9,1,1, 8.016, 10497.457, 406.384, 52922.829 25/04/15,13:47:02,09,09,1, 11.9,1,1, 8.016, 10497.449, 406.419, 52922.834 25/04/15,13:47:02,10,09,1, 11.9,1,1, 8.016, 10497.435, 406.366, 52922.810 25/04/15,13:47:02,11,09,1, 11.9,1,1, 8.016, 10497.453, 406.402, 52922.865 25/04/15,13:47:02,12,09,1, 11.9,1,1, 8.016, 10497.438, 406.389, 52922.729 25/04/15,13:47:02,13,09,1, 11.9,1,1, 8.016, 10497.459, 406.372, 52922.811 25/04/15,13:47:02,14,09,1, 11.9,1,1, 8.016, 10497.462, 406.394, 52922.804 25/04/15,13:47:02,15,09,1, 11.9,1,1, 8.016, 10497.452, 406.369, 52922.783 25/04/15,13:47:02,16,09,1, 11.9,1,1, 8.016, 10497.476, 406.374, 52922.841 25/04/15,13:47:02,17,09,1, 11.9,1,1, 8.016, 10497.457, 406.378, 52922.845 25/04/15,13:47:02,18,09,1, 11.9,1,1, 8.016, 10497.480, 406.376, 52922.790 25/04/15,13:47:02,19,09,1, 11.9,1,1, 8.016, 10497.456, 406.353, 52922.821 25/04/15,13:47:03,00,09,1, 12.0,1,1, 8.025, 10497.453, 406.353, 52922.821 25/04/15,13:47:03,01,09,1, 12.0,1,1, 8.025, 10497.456, 406.361, 52922.832 25/04/15,13:47:03,02,09,1, 12.0,1,1, 8.025, 10497.477, 406.356, 52922.843 25/04/15,13:47:03,03,09,1, 12.0,1,1, 8.025, 10497.452, 406.359, 52922.750 25/04/15,13:47:03,04,09,1, 12.0,1,1, 8.025, 10497.482, 406.343, 52922.761 25/04/15,13:47:03,05,09,1, 12.0,1,1, 8.025, 10497.463, 406.347, 52922.814 25/04/15,13:47:03,06,09,1, 12.0,1,1, 8.025, 10497.452, 406.363, 52922.766 25/04/15,13:47:03,07,09,1, 12.0,1,1, 8.025, 10497.472, 406.350, 52922.729 25/04/15,13:47:03,08,09,1, 12.0,1,1, 8.025, 10497.449, 406.332, 52922.757 25/04/15,13:47:03,09,09,1, 12.0,1,1, 8.025, 10497.470, 406.349, 52922.829 25/04/15,13:47:03,10,09,1, 12.0,1,1, 8.025, 10497.477, 406.312, 52922.786 25/04/15,13:47:03,11,09,1, 12.0,1,1, 8.025, 10497.464, 406.338, 52922.842 25/04/15,13:47:03,12,09,1, 12.0,1,1, 8.025, 10497.504, 406.340, 52922.759 25/04/15,13:47:03,13,09,1, 12.0,1,1, 8.025, 10497.478, 406.327, 52922.789 25/04/15,13:47:03,14,09,1, 12.0,1,1, 8.025, 10497.475, 406.349, 52922.727 25/04/15,13:47:03,15,09,1, 12.0,1,1, 8.025, 10497.465, 406.299, 52922.707 25/04/15,13:47:03,16,09,1, 12.0,1,1, 8.025, 10497.461, 406.327, 52922.733 25/04/15,13:47:03,17,09,1, 12.0,1,1, 8.025, 10497.475, 406.305, 52922.775 25/04/15,13:47:03,18,09,1, 12.0,1,1, 8.025, 10497.467, 406.302, 52922.738 25/04/15,13:47:03,19,09,1, 12.0,1,1, 8.025, 10497.479, 406.318, 52922.834 25/04/15,13:47:04,00,09,1, 11.9,1,1, 8.019, 10497.478, 406.318, 52922.834 25/04/15,13:47:04,01,09,1, 11.9,1,1, 8.019, 10497.460, 406.298, 52922.836 25/04/15,13:47:04,02,09,1, 11.9,1,1, 8.019, 10497.463, 406.297, 52922.689 25/04/15,13:47:04,03,09,1, 11.9,1,1, 8.019, 10497.432, 406.284, 52922.759 25/04/15,13:47:04,04,09,1, 11.9,1,1, 8.019, 10497.485, 406.290, 52922.793 25/04/15,13:47:04,05,09,1, 11.9,1,1, 8.019, 10497.474, 406.295, 52922.672 25/04/15,13:47:04,06,09,1, 11.9,1,1, 8.019, 10497.504, 406.266, 52922.690 25/04/15,13:47:04,07,09,1, 11.9,1,1, 8.019, 10497.503, 406.297, 52922.770 25/04/15,13:47:04,08,09,1, 11.9,1,1, 8.019, 10497.515, 406.263, 52922.799 25/04/15,13:47:04,09,09,1, 11.9,1,1, 8.019, 10497.504, 406.292, 52922.799 25/04/15,13:47:04,10,09,1, 11.9,1,1, 8.019, 10497.514, 406.284, 52922.776 25/04/15,13:47:04,11,09,1, 11.9,1,1, 8.019, 10497.529, 406.274, 52922.750 25/04/15,13:47:04,12,09,1, 11.9,1,1, 8.019, 10497.493, 406.283, 52922.755 25/04/15,13:47:04,13,09,1, 11.9,1,1, 8.019, 10497.514, 406.279, 52922.757 25/04/15,13:47:04,14,09,1, 11.9,1,1, 8.019, 10497.531, 406.276, 52922.770 25/04/15,13:47:04,15,09,1, 11.9,1,1, 8.019, 10497.513, 406.272, 52922.817 25/04/15,13:47:04,16,09,1, 11.9,1,1, 8.019, 10497.510, 406.273, 52922.744 25/04/15,13:47:04,17,09,1, 11.9,1,1, 8.019, 10497.535, 406.308, 52922.690 25/04/15,13:47:04,18,09,1, 11.9,1,1, 8.019, 10497.518, 406.282, 52922.679 25/04/15,13:47:04,19,09,1, 11.9,1,1, 8.019, 10497.555, 406.279, 52922.774 25/04/15,13:47:05,00,09,1, 11.9,1,1, 8.026, 10497.553, 406.279, 52922.774 25/04/15,13:47:05,01,09,1, 11.9,1,1, 8.026, 10497.528, 406.281, 52922.703 25/04/15,13:47:05,02,09,1, 11.9,1,1, 8.026, 10497.512, 406.295, 52922.749 25/04/15,13:47:05,03,09,1, 11.9,1,1, 8.026, 10497.521, 406.262, 52922.683 25/04/15,13:47:05,04,09,1, 11.9,1,1, 8.026, 10497.537, 406.310, 52922.790 25/04/15,13:47:05,05,09,1, 11.9,1,1, 8.026, 10497.559, 406.286, 52922.727 25/04/15,13:47:05,06,09,1, 11.9,1,1, 8.026, 10497.548, 406.295, 52922.698 25/04/15,13:47:05,07,09,1, 11.9,1,1, 8.026, 10497.554, 406.291, 52922.733 25/04/15,13:47:05,08,09,1, 11.9,1,1, 8.026, 10497.515, 406.282, 52922.696 25/04/15,13:47:05,09,09,1, 11.9,1,1, 8.026, 10497.554, 406.264, 52922.763 25/04/15,13:47:05,10,09,1, 11.9,1,1, 8.026, 10497.557, 406.244, 52922.662 25/04/15,13:47:05,11,09,1, 11.9,1,1, 8.026, 10497.569, 406.245, 52922.723 25/04/15,13:47:05,12,09,1, 11.9,1,1, 8.026, 10497.569, 406.267, 52922.738 25/04/15,13:47:05,13,09,1, 11.9,1,1, 8.026, 10497.586, 406.277, 52922.819 25/04/15,13:47:05,14,09,1, 11.9,1,1, 8.026, 10497.591, 406.257, 52922.627 25/04/15,13:47:05,15,09,1, 11.9,1,1, 8.026, 10497.549, 406.257, 52922.655 25/04/15,13:47:05,16,09,1, 11.9,1,1, 8.026, 10497.569, 406.260, 52922.623 25/04/15,13:47:05,17,09,1, 11.9,1,1, 8.026, 10497.590, 406.273, 52922.726 25/04/15,13:47:05,18,09,1, 11.9,1,1, 8.026, 10497.570, 406.265, 52922.777 25/04/15,13:47:05,19,09,1, 11.9,1,1, 8.026, 10497.576, 406.242, 52922.655 25/04/15,13:47:06,00,09,1, 11.9,1,1, 8.020, 10497.570, 406.242, 52922.655 25/04/15,13:47:06,01,09,1, 11.9,1,1, 8.020, 10497.585, 406.241, 52922.653 25/04/15,13:47:06,02,09,1, 11.9,1,1, 8.020, 10497.599, 406.244, 52922.684 25/04/15,13:47:06,03,09,1, 11.9,1,1, 8.020, 10497.572, 406.247, 52922.688 25/04/15,13:47:06,04,09,1, 11.9,1,1, 8.020, 10497.543, 406.236, 52922.600 25/04/15,13:47:06,05,09,1, 11.9,1,1, 8.020, 10497.585, 406.245, 52922.727 25/04/15,13:47:06,06,09,1, 11.9,1,1, 8.020, 10497.578, 406.251, 52922.728 25/04/15,13:47:06,07,09,1, 11.9,1,1, 8.020, 10497.557, 406.256, 52922.744 25/04/15,13:47:06,08,09,1, 11.9,1,1, 8.020, 10497.576, 406.249, 52922.737 25/04/15,13:47:06,09,09,1, 11.9,1,1, 8.020, 10497.614, 406.217, 52922.608 25/04/15,13:47:06,10,09,1, 11.9,1,1, 8.020, 10497.602, 406.248, 52922.682 25/04/15,13:47:06,11,09,1, 11.9,1,1, 8.020, 10497.603, 406.237, 52922.732 25/04/15,13:47:06,12,09,1, 11.9,1,1, 8.020, 10497.605, 406.227, 52922.662 25/04/15,13:47:06,13,09,1, 11.9,1,1, 8.020, 10497.612, 406.240, 52922.723 25/04/15,13:47:06,14,09,1, 11.9,1,1, 8.020, 10497.594, 406.241, 52922.655 25/04/15,13:47:06,15,09,1, 11.9,1,1, 8.020, 10497.609, 406.249, 52922.705 25/04/15,13:47:06,16,09,1, 11.9,1,1, 8.020, 10497.587, 406.236, 52922.719 25/04/15,13:47:06,17,09,1, 11.9,1,1, 8.020, 10497.605, 406.212, 52922.616 25/04/15,13:47:06,18,09,1, 11.9,1,1, 8.020, 10497.618, 406.245, 52922.690 25/04/15,13:47:06,19,09,1, 11.9,1,1, 8.020, 10497.589, 406.238, 52922.676 25/04/15,13:47:07,00,09,1, 11.9,1,1, 8.023, 10497.587, 406.238, 52922.676 25/04/15,13:47:07,01,09,1, 11.9,1,1, 8.023, 10497.619, 406.222, 52922.731 25/04/15,13:47:07,02,09,1, 11.9,1,1, 8.023, 10497.607, 406.224, 52922.638 25/04/15,13:47:07,03,09,1, 11.9,1,1, 8.023, 10497.612, 406.232, 52922.679 25/04/15,13:47:07,04,09,1, 11.9,1,1, 8.023, 10497.601, 406.207, 52922.712 25/04/15,13:47:07,05,09,1, 11.9,1,1, 8.023, 10497.610, 406.203, 52922.717 25/04/15,13:47:07,06,09,1, 11.9,1,1, 8.023, 10497.616, 406.213, 52922.635 25/04/15,13:47:07,07,09,1, 11.9,1,1, 8.023, 10497.596, 406.201, 52922.655 25/04/15,13:47:07,08,09,1, 11.9,1,1, 8.023, 10497.603, 406.219, 52922.651 25/04/15,13:47:07,09,09,1, 11.9,1,1, 8.023, 10497.597, 406.189, 52922.682 25/04/15,13:47:07,10,09,1, 11.9,1,1, 8.023, 10497.623, 406.192, 52922.703 25/04/15,13:47:07,11,09,1, 11.9,1,1, 8.023, 10497.627, 406.212, 52922.707 25/04/15,13:47:07,12,09,1, 11.9,1,1, 8.023, 10497.613, 406.189, 52922.593 25/04/15,13:47:07,13,09,1, 11.9,1,1, 8.023, 10497.625, 406.227, 52922.639 25/04/15,13:47:07,14,09,1, 11.9,1,1, 8.023, 10497.621, 406.216, 52922.627 25/04/15,13:47:07,15,09,1, 11.9,1,1, 8.023, 10497.630, 406.193, 52922.643 25/04/15,13:47:07,16,09,1, 11.9,1,1, 8.023, 10497.649, 406.224, 52922.556 25/04/15,13:47:07,17,09,1, 11.9,1,1, 8.023, 10497.624, 406.228, 52922.647 25/04/15,13:47:07,18,09,1, 11.9,1,1, 8.023, 10497.619, 406.182, 52922.644 25/04/15,13:47:07,19,09,1, 11.9,1,1, 8.023, 10497.640, 406.218, 52922.604 25/04/15,13:47:08,00,09,1, 11.8,1,1, 8.020, 10497.637, 406.218, 52922.604 25/04/15,13:47:08,01,09,1, 11.8,1,1, 8.020, 10497.642, 406.182, 52922.597 25/04/15,13:47:08,02,09,1, 11.8,1,1, 8.020, 10497.645, 406.169, 52922.655 25/04/15,13:47:08,03,09,1, 11.8,1,1, 8.020, 10497.651, 406.170, 52922.682 25/04/15,13:47:08,04,09,1, 11.8,1,1, 8.020, 10497.618, 406.182, 52922.617 25/04/15,13:47:08,05,09,1, 11.8,1,1, 8.020, 10497.669, 406.150, 52922.579 25/04/15,13:47:08,06,09,1, 11.8,1,1, 8.020, 10497.628, 406.160, 52922.549 25/04/15,13:47:08,07,09,1, 11.8,1,1, 8.020, 10497.640, 406.175, 52922.619 25/04/15,13:47:08,08,09,1, 11.8,1,1, 8.020, 10497.632, 406.154, 52922.628 25/04/15,13:47:08,09,09,1, 11.8,1,1, 8.020, 10497.631, 406.162, 52922.638 25/04/15,13:47:08,10,09,1, 11.8,1,1, 8.020, 10497.631, 406.131, 52922.638 25/04/15,13:47:08,11,09,1, 11.8,1,1, 8.020, 10497.647, 406.149, 52922.658 25/04/15,13:47:08,12,09,1, 11.8,1,1, 8.020, 10497.655, 406.159, 52922.697 25/04/15,13:47:08,13,09,1, 11.8,1,1, 8.020, 10497.641, 406.124, 52922.677 25/04/15,13:47:08,14,09,1, 11.8,1,1, 8.020, 10497.647, 406.126, 52922.669 25/04/15,13:47:08,15,09,1, 11.8,1,1, 8.020, 10497.671, 406.137, 52922.679 25/04/15,13:47:08,16,09,1, 11.8,1,1, 8.020, 10497.637, 406.139, 52922.673 25/04/15,13:47:08,17,09,1, 11.8,1,1, 8.020, 10497.660, 406.124, 52922.614 25/04/15,13:47:08,18,09,1, 11.8,1,1, 8.020, 10497.666, 406.123, 52922.603 25/04/15,13:47:08,19,09,1, 11.8,1,1, 8.020, 10497.651, 406.121, 52922.649 25/04/15,13:47:09,00,09,1, 11.9,1,1, 8.016, 10497.645, 406.121, 52922.649 25/04/15,13:47:09,01,09,1, 11.9,1,1, 8.016, 10497.665, 406.109, 52922.600 25/04/15,13:47:09,02,09,1, 11.9,1,1, 8.016, 10497.680, 406.138, 52922.629 25/04/15,13:47:09,03,09,1, 11.9,1,1, 8.016, 10497.680, 406.130, 52922.619 25/04/15,13:47:09,04,09,1, 11.9,1,1, 8.016, 10497.688, 406.132, 52922.644 25/04/15,13:47:09,05,09,1, 11.9,1,1, 8.016, 10497.699, 406.130, 52922.560 25/04/15,13:47:09,06,09,1, 11.9,1,1, 8.016, 10497.708, 406.120, 52922.578 25/04/15,13:47:09,07,09,1, 11.9,1,1, 8.016, 10497.668, 406.106, 52922.636 25/04/15,13:47:09,08,09,1, 11.9,1,1, 8.016, 10497.678, 406.118, 52922.636 25/04/15,13:47:09,09,09,1, 11.9,1,1, 8.016, 10497.697, 406.118, 52922.635 25/04/15,13:47:09,10,09,1, 11.9,1,1, 8.016, 10497.687, 406.115, 52922.645 25/04/15,13:47:09,11,09,1, 11.9,1,1, 8.016, 10497.700, 406.109, 52922.647 25/04/15,13:47:09,12,09,1, 11.9,1,1, 8.016, 10497.710, 406.113, 52922.613 25/04/15,13:47:09,13,09,1, 11.9,1,1, 8.016, 10497.676, 406.125, 52922.620 25/04/15,13:47:09,14,09,1, 11.9,1,1, 8.016, 10497.695, 406.090, 52922.587 25/04/15,13:47:09,15,09,1, 11.9,1,1, 8.016, 10497.709, 406.107, 52922.581 25/04/15,13:47:09,16,09,1, 11.9,1,1, 8.016, 10497.699, 406.106, 52922.589 25/04/15,13:47:09,17,09,1, 11.9,1,1, 8.016, 10497.695, 406.086, 52922.592 25/04/15,13:47:09,18,09,1, 11.9,1,1, 8.016, 10497.699, 406.096, 52922.570 25/04/15,13:47:09,19,09,1, 11.9,1,1, 8.016, 10497.716, 406.083, 52922.553 25/04/15,13:47:10,00,09,1, 11.9,1,1, 8.026, 10497.712, 406.083, 52922.553 25/04/15,13:47:10,01,09,1, 11.9,1,1, 8.026, 10497.749, 406.130, 52922.607 25/04/15,13:47:10,02,09,1, 11.9,1,1, 8.026, 10497.721, 406.062, 52922.587 25/04/15,13:47:10,03,09,1, 11.9,1,1, 8.026, 10497.724, 406.104, 52922.634 25/04/15,13:47:10,04,09,1, 11.9,1,1, 8.026, 10497.736, 406.088, 52922.540 25/04/15,13:47:10,05,09,1, 11.9,1,1, 8.026, 10497.724, 406.077, 52922.507 25/04/15,13:47:10,06,09,1, 11.9,1,1, 8.026, 10497.728, 406.085, 52922.531 25/04/15,13:47:10,07,09,1, 11.9,1,1, 8.026, 10497.731, 406.087, 52922.588 25/04/15,13:47:10,08,09,1, 11.9,1,1, 8.026, 10497.722, 406.087, 52922.569 25/04/15,13:47:10,09,09,1, 11.9,1,1, 8.026, 10497.744, 406.098, 52922.597 25/04/15,13:47:10,10,09,1, 11.9,1,1, 8.026, 10497.729, 406.089, 52922.598 25/04/15,13:47:10,11,09,1, 11.9,1,1, 8.026, 10497.739, 406.075, 52922.557 25/04/15,13:47:10,12,09,1, 11.9,1,1, 8.026, 10497.748, 406.096, 52922.571 25/04/15,13:47:10,13,09,1, 11.9,1,1, 8.026, 10497.722, 406.090, 52922.548 25/04/15,13:47:10,14,09,1, 11.9,1,1, 8.026, 10497.727, 406.112, 52922.617 25/04/15,13:47:10,15,09,1, 11.9,1,1, 8.026, 10497.744, 406.087, 52922.605 25/04/15,13:47:10,16,09,1, 11.9,1,1, 8.026, 10497.745, 406.065, 52922.600 25/04/15,13:47:10,17,09,1, 11.9,1,1, 8.026, 10497.752, 406.090, 52922.518 25/04/15,13:47:10,18,09,1, 11.9,1,1, 8.026, 10497.745, 406.080, 52922.558 25/04/15,13:47:10,19,09,1, 11.9,1,1, 8.026, 10497.743, 406.080, 52922.570 25/04/15,13:47:11,00,09,1, 11.9,1,1, 8.026, 10497.737, 406.080, 52922.570 25/04/15,13:47:11,01,09,1, 11.9,1,1, 8.026, 10497.761, 406.039, 52922.505 25/04/15,13:47:11,02,09,1, 11.9,1,1, 8.026, 10497.744, 406.077, 52922.589 25/04/15,13:47:11,03,09,1, 11.9,1,1, 8.026, 10497.753, 406.076, 52922.625 25/04/15,13:47:11,04,09,1, 11.9,1,1, 8.026, 10497.769, 406.067, 52922.558 25/04/15,13:47:11,05,09,1, 11.9,1,1, 8.026, 10497.763, 406.059, 52922.532 25/04/15,13:47:11,06,09,1, 11.9,1,1, 8.026, 10497.749, 406.061, 52922.530 25/04/15,13:47:11,07,09,1, 11.9,1,1, 8.026, 10497.775, 406.021, 52922.502 25/04/15,13:47:11,08,09,1, 11.9,1,1, 8.026, 10497.746, 406.056, 52922.589 25/04/15,13:47:11,09,09,1, 11.9,1,1, 8.026, 10497.744, 406.046, 52922.574 25/04/15,13:47:11,10,09,1, 11.9,1,1, 8.026, 10497.802, 406.064, 52922.619 25/04/15,13:47:11,11,09,1, 11.9,1,1, 8.026, 10497.716, 406.072, 52922.590 25/04/15,13:47:11,12,09,1, 11.9,1,1, 8.026, 10497.784, 406.017, 52922.589 25/04/15,13:47:11,13,09,1, 11.9,1,1, 8.026, 10497.773, 406.062, 52922.586 25/04/15,13:47:11,14,09,1, 11.9,1,1, 8.026, 10497.752, 406.034, 52922.610 25/04/15,13:47:11,15,09,1, 11.9,1,1, 8.026, 10497.763, 406.027, 52922.547 25/04/15,13:47:11,16,09,1, 11.9,1,1, 8.026, 10497.766, 406.022, 52922.556 25/04/15,13:47:11,17,09,1, 11.9,1,1, 8.026, 10497.768, 406.024, 52922.564 25/04/15,13:47:11,18,09,1, 11.9,1,1, 8.026, 10497.799, 406.016, 52922.554 25/04/15,13:47:11,19,09,1, 11.9,1,1, 8.026, 10497.807, 406.029, 52922.533 25/04/15,13:47:12,00,09,1, 11.9,1,1, 8.022, 10497.804, 406.029, 52922.533 25/04/15,13:47:12,01,09,1, 11.9,1,1, 8.022, 10497.836, 406.043, 52922.591 25/04/15,13:47:12,02,09,1, 11.9,1,1, 8.022, 10497.824, 406.029, 52922.539 25/04/15,13:47:12,03,09,1, 11.9,1,1, 8.022, 10497.809, 406.016, 52922.587 25/04/15,13:47:12,04,09,1, 11.9,1,1, 8.022, 10497.809, 406.019, 52922.596 25/04/15,13:47:12,05,09,1, 11.9,1,1, 8.022, 10497.776, 406.003, 52922.588 25/04/15,13:47:12,06,09,1, 11.9,1,1, 8.022, 10497.827, 405.999, 52922.497 25/04/15,13:47:12,07,09,1, 11.9,1,1, 8.022, 10497.814, 406.003, 52922.480 25/04/15,13:47:12,08,09,1, 11.9,1,1, 8.022, 10497.812, 405.996, 52922.502 25/04/15,13:47:12,09,09,1, 11.9,1,1, 8.022, 10497.827, 406.010, 52922.563 25/04/15,13:47:12,10,09,1, 11.9,1,1, 8.022, 10497.809, 406.002, 52922.506 25/04/15,13:47:12,11,09,1, 11.9,1,1, 8.022, 10497.838, 405.982, 52922.497 25/04/15,13:47:12,12,09,1, 11.9,1,1, 8.022, 10497.859, 406.016, 52922.474 25/04/15,13:47:12,13,09,1, 11.9,1,1, 8.022, 10497.799, 405.961, 52922.556 25/04/15,13:47:12,14,09,1, 11.9,1,1, 8.022, 10497.867, 405.973, 52922.524 25/04/15,13:47:12,15,09,1, 11.9,1,1, 8.022, 10497.845, 405.977, 52922.567 25/04/15,13:47:12,16,09,1, 11.9,1,1, 8.022, 10497.836, 405.972, 52922.509 25/04/15,13:47:12,17,09,1, 11.9,1,1, 8.022, 10497.847, 405.973, 52922.568 25/04/15,13:47:12,18,09,1, 11.9,1,1, 8.022, 10497.832, 405.989, 52922.504 25/04/15,13:47:12,19,09,1, 11.9,1,1, 8.022, 10497.836, 405.979, 52922.485 25/04/15,13:47:13,00,09,1, 12.0,1,1, 8.023, 10497.829, 405.979, 52922.485 25/04/15,13:47:13,01,09,1, 12.0,1,1, 8.023, 10497.836, 405.982, 52922.519 25/04/15,13:47:13,02,09,1, 12.0,1,1, 8.023, 10497.823, 405.969, 52922.492 25/04/15,13:47:13,03,09,1, 12.0,1,1, 8.023, 10497.871, 405.985, 52922.538 25/04/15,13:47:13,04,09,1, 12.0,1,1, 8.023, 10497.851, 405.953, 52922.477 25/04/15,13:47:13,05,09,1, 12.0,1,1, 8.023, 10497.851, 405.949, 52922.521 25/04/15,13:47:13,06,09,1, 12.0,1,1, 8.023, 10497.856, 405.963, 52922.469 25/04/15,13:47:13,07,09,1, 12.0,1,1, 8.023, 10497.846, 405.944, 52922.480 25/04/15,13:47:13,08,09,1, 12.0,1,1, 8.023, 10497.857, 405.927, 52922.506 25/04/15,13:47:13,09,09,1, 12.0,1,1, 8.023, 10497.863, 405.986, 52922.489 25/04/15,13:47:13,10,09,1, 12.0,1,1, 8.023, 10497.861, 405.944, 52922.475 25/04/15,13:47:13,11,09,1, 12.0,1,1, 8.023, 10497.850, 405.952, 52922.451 25/04/15,13:47:13,12,09,1, 12.0,1,1, 8.023, 10497.879, 405.928, 52922.544 25/04/15,13:47:13,13,09,1, 12.0,1,1, 8.023, 10497.852, 405.929, 52922.514 25/04/15,13:47:13,14,09,1, 12.0,1,1, 8.023, 10497.870, 405.973, 52922.525 25/04/15,13:47:13,15,09,1, 12.0,1,1, 8.023, 10497.842, 405.928, 52922.534 25/04/15,13:47:13,16,09,1, 12.0,1,1, 8.023, 10497.873, 405.915, 52922.502 25/04/15,13:47:13,17,09,1, 12.0,1,1, 8.023, 10497.882, 405.936, 52922.470 25/04/15,13:47:13,18,09,1, 12.0,1,1, 8.023, 10497.874, 405.917, 52922.534 25/04/15,13:47:13,19,09,1, 12.0,1,1, 8.023, 10497.880, 405.923, 52922.535 25/04/15,13:47:14,00,09,1, 11.9,1,1, 8.018, 10497.879, 405.923, 52922.535 25/04/15,13:47:14,01,09,1, 11.9,1,1, 8.018, 10497.877, 405.903, 52922.457 25/04/15,13:47:14,02,09,1, 11.9,1,1, 8.018, 10497.907, 405.933, 52922.507 25/04/15,13:47:14,03,09,1, 11.9,1,1, 8.018, 10497.898, 405.924, 52922.511 25/04/15,13:47:14,04,09,1, 11.9,1,1, 8.018, 10497.878, 405.891, 52922.539 25/04/15,13:47:14,05,09,1, 11.9,1,1, 8.018, 10497.910, 405.926, 52922.465 25/04/15,13:47:14,06,09,1, 11.9,1,1, 8.018, 10497.873, 405.893, 52922.458 25/04/15,13:47:14,07,09,1, 11.9,1,1, 8.018, 10497.892, 405.908, 52922.530 25/04/15,13:47:14,08,09,1, 11.9,1,1, 8.018, 10497.911, 405.907, 52922.460 25/04/15,13:47:14,09,09,1, 11.9,1,1, 8.018, 10497.892, 405.877, 52922.492 25/04/15,13:47:14,10,09,1, 11.9,1,1, 8.018, 10497.899, 405.916, 52922.477 25/04/15,13:47:14,11,09,1, 11.9,1,1, 8.018, 10497.921, 405.879, 52922.444 25/04/15,13:47:14,12,09,1, 11.9,1,1, 8.018, 10497.909, 405.893, 52922.515 25/04/15,13:47:14,13,09,1, 11.9,1,1, 8.018, 10497.912, 405.899, 52922.480 25/04/15,13:47:14,14,09,1, 11.9,1,1, 8.018, 10497.910, 405.887, 52922.424 25/04/15,13:47:14,15,09,1, 11.9,1,1, 8.018, 10497.903, 405.884, 52922.413 25/04/15,13:47:14,16,09,1, 11.9,1,1, 8.018, 10497.924, 405.895, 52922.549 25/04/15,13:47:14,17,09,1, 11.9,1,1, 8.018, 10497.912, 405.880, 52922.524 25/04/15,13:47:14,18,09,1, 11.9,1,1, 8.018, 10497.908, 405.885, 52922.470 25/04/15,13:47:14,19,09,1, 11.9,1,1, 8.018, 10497.939, 405.897, 52922.508 25/04/15,13:47:15,00,09,1, 11.9,1,1, 8.026, 10497.937, 405.897, 52922.508 25/04/15,13:47:15,01,09,1, 11.9,1,1, 8.026, 10497.906, 405.876, 52922.563 25/04/15,13:47:15,02,09,1, 11.9,1,1, 8.026, 10497.926, 405.849, 52922.485 25/04/15,13:47:15,03,09,1, 11.9,1,1, 8.026, 10497.937, 405.868, 52922.470 25/04/15,13:47:15,04,09,1, 11.9,1,1, 8.026, 10497.939, 405.845, 52922.506 25/04/15,13:47:15,05,09,1, 11.9,1,1, 8.026, 10497.935, 405.855, 52922.437 25/04/15,13:47:15,06,09,1, 11.9,1,1, 8.026, 10497.948, 405.856, 52922.510 25/04/15,13:47:15,07,09,1, 11.9,1,1, 8.026, 10497.954, 405.864, 52922.421 25/04/15,13:47:15,08,09,1, 11.9,1,1, 8.026, 10497.940, 405.852, 52922.421 25/04/15,13:47:15,09,09,1, 11.9,1,1, 8.026, 10497.958, 405.862, 52922.402 25/04/15,13:47:15,10,09,1, 11.9,1,1, 8.026, 10497.957, 405.860, 52922.525 25/04/15,13:47:15,11,09,1, 11.9,1,1, 8.026, 10497.941, 405.840, 52922.430 25/04/15,13:47:15,12,09,1, 11.9,1,1, 8.026, 10497.962, 405.847, 52922.433 25/04/15,13:47:15,13,09,1, 11.9,1,1, 8.026, 10497.957, 405.836, 52922.479 25/04/15,13:47:15,14,09,1, 11.9,1,1, 8.026, 10497.950, 405.841, 52922.484 25/04/15,13:47:15,15,09,1, 11.9,1,1, 8.026, 10497.974, 405.834, 52922.488 25/04/15,13:47:15,16,09,1, 11.9,1,1, 8.026, 10497.981, 405.831, 52922.480 25/04/15,13:47:15,17,09,1, 11.9,1,1, 8.026, 10497.982, 405.796, 52922.398 25/04/15,13:47:15,18,09,1, 11.9,1,1, 8.026, 10497.954, 405.821, 52922.429 25/04/15,13:47:15,19,09,1, 11.9,1,1, 8.026, 10497.965, 405.817, 52922.512 25/04/15,13:47:16,00,09,1, 11.9,1,1, 8.026, 10497.962, 405.817, 52922.512 25/04/15,13:47:16,01,09,1, 11.9,1,1, 8.026, 10497.976, 405.836, 52922.492 25/04/15,13:47:16,02,09,1, 11.9,1,1, 8.026, 10497.994, 405.835, 52922.445 25/04/15,13:47:16,03,09,1, 11.9,1,1, 8.026, 10497.973, 405.828, 52922.499 25/04/15,13:47:16,04,09,1, 11.9,1,1, 8.026, 10498.003, 405.812, 52922.454 25/04/15,13:47:16,05,09,1, 11.9,1,1, 8.026, 10497.976, 405.806, 52922.517 25/04/15,13:47:16,06,09,1, 11.9,1,1, 8.026, 10498.008, 405.790, 52922.437 25/04/15,13:47:16,07,09,1, 11.9,1,1, 8.026, 10497.978, 405.815, 52922.486 25/04/15,13:47:16,08,09,1, 11.9,1,1, 8.026, 10498.001, 405.793, 52922.432 25/04/15,13:47:16,09,09,1, 11.9,1,1, 8.026, 10497.984, 405.814, 52922.439 25/04/15,13:47:16,10,09,1, 11.9,1,1, 8.026, 10497.986, 405.801, 52922.423 25/04/15,13:47:16,11,09,1, 11.9,1,1, 8.026, 10498.014, 405.782, 52922.368 25/04/15,13:47:16,12,09,1, 11.9,1,1, 8.026, 10498.000, 405.791, 52922.435 25/04/15,13:47:16,13,09,1, 11.9,1,1, 8.026, 10498.018, 405.788, 52922.415 25/04/15,13:47:16,14,09,1, 11.9,1,1, 8.026, 10497.986, 405.790, 52922.412 25/04/15,13:47:16,15,09,1, 11.9,1,1, 8.026, 10498.017, 405.797, 52922.419 25/04/15,13:47:16,16,09,1, 11.9,1,1, 8.026, 10498.016, 405.776, 52922.412 25/04/15,13:47:16,17,09,1, 11.9,1,1, 8.026, 10498.022, 405.780, 52922.417 25/04/15,13:47:16,18,09,1, 11.9,1,1, 8.026, 10498.042, 405.788, 52922.429 25/04/15,13:47:16,19,09,1, 11.9,1,1, 8.026, 10498.016, 405.772, 52922.383 25/04/15,13:47:17,00,08,1, 11.9,1,1, 8.023, 10498.012, 405.772, 52922.383 25/04/15,13:47:17,01,08,1, 11.9,1,1, 8.023, 10498.025, 405.776, 52922.434 25/04/15,13:47:17,02,08,1, 11.9,1,1, 8.023, 10498.010, 405.758, 52922.405 25/04/15,13:47:17,03,08,1, 11.9,1,1, 8.023, 10498.028, 405.776, 52922.476 25/04/15,13:47:17,04,08,1, 11.9,1,1, 8.023, 10498.025, 405.765, 52922.439 25/04/15,13:47:17,05,08,1, 11.9,1,1, 8.023, 10498.018, 405.741, 52922.336 25/04/15,13:47:17,06,08,1, 11.9,1,1, 8.023, 10498.007, 405.762, 52922.423 25/04/15,13:47:17,07,08,1, 11.9,1,1, 8.023, 10498.026, 405.724, 52922.369 25/04/15,13:47:17,08,08,1, 11.9,1,1, 8.023, 10498.024, 405.747, 52922.414 25/04/15,13:47:17,09,08,1, 11.9,1,1, 8.023, 10498.039, 405.751, 52922.373 25/04/15,13:47:17,10,08,1, 11.9,1,1, 8.023, 10498.051, 405.740, 52922.406 25/04/15,13:47:17,11,08,1, 11.9,1,1, 8.023, 10498.039, 405.707, 52922.445 25/04/15,13:47:17,12,08,1, 11.9,1,1, 8.023, 10498.068, 405.741, 52922.389 25/04/15,13:47:17,13,08,1, 11.9,1,1, 8.023, 10498.036, 405.732, 52922.407 25/04/15,13:47:17,14,08,1, 11.9,1,1, 8.023, 10498.067, 405.734, 52922.390 25/04/15,13:47:17,15,08,1, 11.9,1,1, 8.023, 10498.063, 405.733, 52922.339 25/04/15,13:47:17,16,08,1, 11.9,1,1, 8.023, 10498.060, 405.715, 52922.244 25/04/15,13:47:17,17,08,1, 11.9,1,1, 8.023, 10498.046, 405.732, 52922.358 25/04/15,13:47:17,18,08,1, 11.9,1,1, 8.023, 10498.035, 405.728, 52922.461 25/04/15,13:47:17,19,08,1, 11.9,1,1, 8.023, 10498.037, 405.703, 52922.310 25/04/15,13:47:18,00,09,1, 11.9,1,1, 8.026, 10498.029, 405.703, 52922.310 25/04/15,13:47:18,01,09,1, 11.9,1,1, 8.026, 10498.059, 405.701, 52922.425 25/04/15,13:47:18,02,09,1, 11.9,1,1, 8.026, 10498.024, 405.702, 52922.381 25/04/15,13:47:18,03,09,1, 11.9,1,1, 8.026, 10498.048, 405.710, 52922.324 25/04/15,13:47:18,04,09,1, 11.9,1,1, 8.026, 10498.048, 405.702, 52922.403 25/04/15,13:47:18,05,09,1, 11.9,1,1, 8.026, 10498.090, 405.692, 52922.336 25/04/15,13:47:18,06,09,1, 11.9,1,1, 8.026, 10498.074, 405.727, 52922.440 25/04/15,13:47:18,07,09,1, 11.9,1,1, 8.026, 10498.057, 405.693, 52922.364 25/04/15,13:47:18,08,09,1, 11.9,1,1, 8.026, 10498.075, 405.686, 52922.391 25/04/15,13:47:18,09,09,1, 11.9,1,1, 8.026, 10498.064, 405.704, 52922.378 25/04/15,13:47:18,10,09,1, 11.9,1,1, 8.026, 10498.050, 405.676, 52922.413 25/04/15,13:47:18,11,09,1, 11.9,1,1, 8.026, 10498.073, 405.689, 52922.309 25/04/15,13:47:18,12,09,1, 11.9,1,1, 8.026, 10498.061, 405.672, 52922.345 25/04/15,13:47:18,13,09,1, 11.9,1,1, 8.026, 10498.084, 405.679, 52922.321 25/04/15,13:47:18,14,09,1, 11.9,1,1, 8.026, 10498.074, 405.679, 52922.313 25/04/15,13:47:18,15,09,1, 11.9,1,1, 8.026, 10498.055, 405.692, 52922.434 25/04/15,13:47:18,16,09,1, 11.9,1,1, 8.026, 10498.087, 405.667, 52922.397 25/04/15,13:47:18,17,09,1, 11.9,1,1, 8.026, 10498.073, 405.688, 52922.396 25/04/15,13:47:18,18,09,1, 11.9,1,1, 8.026, 10498.074, 405.669, 52922.329 25/04/15,13:47:18,19,09,1, 11.9,1,1, 8.026, 10498.078, 405.668, 52922.315 25/04/15,13:47:19,00,09,1, 12.0,1,1, 8.031, 10498.071, 405.668, 52922.315 25/04/15,13:47:19,01,09,1, 12.0,1,1, 8.031, 10498.068, 405.673, 52922.454 25/04/15,13:47:19,02,09,1, 12.0,1,1, 8.031, 10498.080, 405.654, 52922.356 25/04/15,13:47:19,03,09,1, 12.0,1,1, 8.031, 10498.076, 405.681, 52922.342 25/04/15,13:47:19,04,09,1, 12.0,1,1, 8.031, 10498.076, 405.672, 52922.403 25/04/15,13:47:19,05,09,1, 12.0,1,1, 8.031, 10498.062, 405.650, 52922.314 25/04/15,13:47:19,06,09,1, 12.0,1,1, 8.031, 10498.072, 405.665, 52922.371 25/04/15,13:47:19,07,09,1, 12.0,1,1, 8.031, 10498.061, 405.656, 52922.359 25/04/15,13:47:19,08,09,1, 12.0,1,1, 8.031, 10498.082, 405.643, 52922.288 25/04/15,13:47:19,09,09,1, 12.0,1,1, 8.031, 10498.097, 405.659, 52922.330 25/04/15,13:47:19,10,09,1, 12.0,1,1, 8.031, 10498.092, 405.636, 52922.323 25/04/15,13:47:19,11,09,1, 12.0,1,1, 8.031, 10498.083, 405.637, 52922.333 25/04/15,13:47:19,12,09,1, 12.0,1,1, 8.031, 10498.100, 405.647, 52922.390 25/04/15,13:47:19,13,09,1, 12.0,1,1, 8.031, 10498.089, 405.643, 52922.296 25/04/15,13:47:19,14,09,1, 12.0,1,1, 8.031, 10498.091, 405.647, 52922.355 25/04/15,13:47:19,15,09,1, 12.0,1,1, 8.031, 10498.108, 405.643, 52922.378 25/04/15,13:47:19,16,09,1, 12.0,1,1, 8.031, 10498.099, 405.642, 52922.329 25/04/15,13:47:19,17,09,1, 12.0,1,1, 8.031, 10498.092, 405.652, 52922.356 25/04/15,13:47:19,18,09,1, 12.0,1,1, 8.031, 10498.105, 405.641, 52922.386 25/04/15,13:47:19,19,09,1, 12.0,1,1, 8.031, 10498.093, 405.640, 52922.426 25/04/15,13:47:20,00,09,1, 11.9,1,1, 8.022, 10498.087, 405.640, 52922.426 25/04/15,13:47:20,01,09,1, 11.9,1,1, 8.022, 10498.109, 405.607, 52922.365 25/04/15,13:47:20,02,09,1, 11.9,1,1, 8.022, 10498.119, 405.627, 52922.334 25/04/15,13:47:20,03,09,1, 11.9,1,1, 8.022, 10498.121, 405.645, 52922.353 25/04/15,13:47:20,04,09,1, 11.9,1,1, 8.022, 10498.116, 405.656, 52922.367 25/04/15,13:47:20,05,09,1, 11.9,1,1, 8.022, 10498.095, 405.616, 52922.316 25/04/15,13:47:20,06,09,1, 11.9,1,1, 8.022, 10498.120, 405.642, 52922.368 25/04/15,13:47:20,07,09,1, 11.9,1,1, 8.022, 10498.127, 405.620, 52922.339 25/04/15,13:47:20,08,09,1, 11.9,1,1, 8.022, 10498.115, 405.623, 52922.375 25/04/15,13:47:20,09,09,1, 11.9,1,1, 8.022, 10498.138, 405.645, 52922.361 25/04/15,13:47:20,10,09,1, 11.9,1,1, 8.022, 10498.134, 405.622, 52922.345 25/04/15,13:47:20,11,09,1, 11.9,1,1, 8.022, 10498.145, 405.605, 52922.299 25/04/15,13:47:20,12,09,1, 11.9,1,1, 8.022, 10498.146, 405.636, 52922.405 25/04/15,13:47:20,13,09,1, 11.9,1,1, 8.022, 10498.144, 405.638, 52922.314 25/04/15,13:47:20,14,09,1, 11.9,1,1, 8.022, 10498.150, 405.615, 52922.288 25/04/15,13:47:20,15,09,1, 11.9,1,1, 8.022, 10498.157, 405.621, 52922.315 25/04/15,13:47:20,16,09,1, 11.9,1,1, 8.022, 10498.175, 405.619, 52922.307 25/04/15,13:47:20,17,09,1, 11.9,1,1, 8.022, 10498.176, 405.594, 52922.324 25/04/15,13:47:20,18,09,1, 11.9,1,1, 8.022, 10498.182, 405.644, 52922.408 25/04/15,13:47:20,19,09,1, 11.9,1,1, 8.022, 10498.166, 405.632, 52922.354 25/04/15,13:47:21,00,09,1, 12.0,1,1, 8.025, 10498.163, 405.632, 52922.354 25/04/15,13:47:21,01,09,1, 12.0,1,1, 8.025, 10498.155, 405.647, 52922.375 25/04/15,13:47:21,02,09,1, 12.0,1,1, 8.025, 10498.162, 405.614, 52922.394 25/04/15,13:47:21,03,09,1, 12.0,1,1, 8.025, 10498.167, 405.613, 52922.391 25/04/15,13:47:21,04,09,1, 12.0,1,1, 8.025, 10498.174, 405.591, 52922.311 25/04/15,13:47:21,05,09,1, 12.0,1,1, 8.025, 10498.173, 405.560, 52922.289 25/04/15,13:47:21,06,09,1, 12.0,1,1, 8.025, 10498.181, 405.591, 52922.322 25/04/15,13:47:21,07,09,1, 12.0,1,1, 8.025, 10498.176, 405.609, 52922.312 25/04/15,13:47:21,08,09,1, 12.0,1,1, 8.025, 10498.177, 405.595, 52922.341 25/04/15,13:47:21,09,09,1, 12.0,1,1, 8.025, 10498.204, 405.593, 52922.477 25/04/15,13:47:21,10,09,1, 12.0,1,1, 8.025, 10498.216, 405.571, 52922.266 25/04/15,13:47:21,11,09,1, 12.0,1,1, 8.025, 10498.187, 405.575, 52922.365 25/04/15,13:47:21,12,09,1, 12.0,1,1, 8.025, 10498.174, 405.601, 52922.360 25/04/15,13:47:21,13,09,1, 12.0,1,1, 8.025, 10498.222, 405.600, 52922.397 25/04/15,13:47:21,14,09,1, 12.0,1,1, 8.025, 10498.216, 405.563, 52922.192 25/04/15,13:47:21,15,09,1, 12.0,1,1, 8.025, 10498.185, 405.592, 52922.368 25/04/15,13:47:21,16,09,1, 12.0,1,1, 8.025, 10498.204, 405.587, 52922.409 25/04/15,13:47:21,17,09,1, 12.0,1,1, 8.025, 10498.191, 405.562, 52922.365 25/04/15,13:47:21,18,09,1, 12.0,1,1, 8.025, 10498.198, 405.571, 52922.310 25/04/15,13:47:21,19,09,1, 12.0,1,1, 8.025, 10498.186, 405.584, 52922.315 25/04/15,13:47:22,00,08,1, 11.9,1,1, 8.021, 10498.179, 405.584, 52922.315 25/04/15,13:47:22,01,08,1, 11.9,1,1, 8.021, 10498.224, 405.545, 52922.324 25/04/15,13:47:22,02,08,1, 11.9,1,1, 8.021, 10498.186, 405.583, 52922.354 25/04/15,13:47:22,03,08,1, 11.9,1,1, 8.021, 10498.207, 405.553, 52922.235 25/04/15,13:47:22,04,08,1, 11.9,1,1, 8.021, 10498.226, 405.570, 52922.272 25/04/15,13:47:22,05,08,1, 11.9,1,1, 8.021, 10498.190, 405.582, 52922.300 25/04/15,13:47:22,06,08,1, 11.9,1,1, 8.021, 10498.213, 405.563, 52922.375 25/04/15,13:47:22,07,08,1, 11.9,1,1, 8.021, 10498.193, 405.564, 52922.386 25/04/15,13:47:22,08,08,1, 11.9,1,1, 8.021, 10498.211, 405.557, 52922.336 25/04/15,13:47:22,09,08,1, 11.9,1,1, 8.021, 10498.200, 405.561, 52922.328 25/04/15,13:47:22,10,08,1, 11.9,1,1, 8.021, 10498.201, 405.563, 52922.307 25/04/15,13:47:22,11,08,1, 11.9,1,1, 8.021, 10498.206, 405.564, 52922.338 25/04/15,13:47:22,12,08,1, 11.9,1,1, 8.021, 10498.209, 405.564, 52922.338 25/04/15,13:47:22,13,08,1, 11.9,1,1, 8.021, 10498.229, 405.578, 52922.284 25/04/15,13:47:22,14,08,1, 11.9,1,1, 8.021, 10498.221, 405.556, 52922.270 25/04/15,13:47:22,15,08,1, 11.9,1,1, 8.021, 10498.227, 405.549, 52922.210 25/04/15,13:47:22,16,08,1, 11.9,1,1, 8.021, 10498.205, 405.562, 52922.304 25/04/15,13:47:22,17,08,1, 11.9,1,1, 8.021, 10498.234, 405.575, 52922.333 25/04/15,13:47:22,18,08,1, 11.9,1,1, 8.021, 10498.225, 405.548, 52922.298 25/04/15,13:47:22,19,08,1, 11.9,1,1, 8.021, 10498.248, 405.574, 52922.369 25/04/15,13:47:23,00,08,1, 12.0,1,1, 8.026, 10498.246, 405.574, 52922.369 25/04/15,13:47:23,01,08,1, 12.0,1,1, 8.026, 10498.202, 405.556, 52922.303 25/04/15,13:47:23,02,08,1, 12.0,1,1, 8.026, 10498.227, 405.571, 52922.327 25/04/15,13:47:23,03,08,1, 12.0,1,1, 8.026, 10498.224, 405.538, 52922.268 25/04/15,13:47:23,04,08,1, 12.0,1,1, 8.026, 10498.191, 405.539, 52922.327 25/04/15,13:47:23,05,08,1, 12.0,1,1, 8.026, 10498.220, 405.562, 52922.329 25/04/15,13:47:23,06,08,1, 12.0,1,1, 8.026, 10498.197, 405.548, 52922.247 25/04/15,13:47:23,07,08,1, 12.0,1,1, 8.026, 10498.221, 405.550, 52922.281 25/04/15,13:47:23,08,08,1, 12.0,1,1, 8.026, 10498.224, 405.536, 52922.289 25/04/15,13:47:23,09,08,1, 12.0,1,1, 8.026, 10498.210, 405.520, 52922.333 25/04/15,13:47:23,10,08,1, 12.0,1,1, 8.026, 10498.250, 405.550, 52922.376 25/04/15,13:47:23,11,08,1, 12.0,1,1, 8.026, 10498.161, 405.551, 52922.205 25/04/15,13:47:23,12,08,1, 12.0,1,1, 8.026, 10498.217, 405.535, 52922.239 25/04/15,13:47:23,13,08,1, 12.0,1,1, 8.026, 10498.184, 405.544, 52922.324 25/04/15,13:47:23,14,08,1, 12.0,1,1, 8.026, 10498.183, 405.544, 52922.314 25/04/15,13:47:23,15,08,1, 12.0,1,1, 8.026, 10498.202, 405.514, 52922.211 25/04/15,13:47:23,16,08,1, 12.0,1,1, 8.026, 10498.224, 405.514, 52922.257 25/04/15,13:47:23,17,08,1, 12.0,1,1, 8.026, 10498.215, 405.559, 52922.258 25/04/15,13:47:23,18,08,1, 12.0,1,1, 8.026, 10498.223, 405.539, 52922.225 25/04/15,13:47:23,19,08,1, 12.0,1,1, 8.026, 10498.201, 405.511, 52922.277 25/04/15,13:47:24,00,08,1, 12.0,1,1, 8.016, 10498.196, 405.511, 52922.277 25/04/15,13:47:24,01,08,1, 12.0,1,1, 8.016, 10498.207, 405.549, 52922.313 25/04/15,13:47:24,02,08,1, 12.0,1,1, 8.016, 10498.214, 405.525, 52922.323 25/04/15,13:47:24,03,08,1, 12.0,1,1, 8.016, 10498.235, 405.557, 52922.257 25/04/15,13:47:24,04,08,1, 12.0,1,1, 8.016, 10498.231, 405.554, 52922.286 25/04/15,13:47:24,05,08,1, 12.0,1,1, 8.016, 10498.233, 405.524, 52922.245 25/04/15,13:47:24,06,08,1, 12.0,1,1, 8.016, 10498.237, 405.543, 52922.334 25/04/15,13:47:24,07,08,1, 12.0,1,1, 8.016, 10498.241, 405.552, 52922.264 25/04/15,13:47:24,08,08,1, 12.0,1,1, 8.016, 10498.229, 405.528, 52922.284 25/04/15,13:47:24,09,08,1, 12.0,1,1, 8.016, 10498.227, 405.544, 52922.254 25/04/15,13:47:24,10,08,1, 12.0,1,1, 8.016, 10498.207, 405.557, 52922.309 25/04/15,13:47:24,11,08,1, 12.0,1,1, 8.016, 10498.225, 405.530, 52922.258 25/04/15,13:47:24,12,08,1, 12.0,1,1, 8.016, 10498.224, 405.534, 52922.225 25/04/15,13:47:24,13,08,1, 12.0,1,1, 8.016, 10498.217, 405.552, 52922.237 25/04/15,13:47:24,14,08,1, 12.0,1,1, 8.016, 10498.217, 405.524, 52922.300 25/04/15,13:47:24,15,08,1, 12.0,1,1, 8.016, 10498.237, 405.517, 52922.254 25/04/15,13:47:24,16,08,1, 12.0,1,1, 8.016, 10498.219, 405.544, 52922.300 25/04/15,13:47:24,17,08,1, 12.0,1,1, 8.016, 10498.213, 405.496, 52922.311 25/04/15,13:47:24,18,08,1, 12.0,1,1, 8.016, 10498.251, 405.538, 52922.253 25/04/15,13:47:24,19,08,1, 12.0,1,1, 8.016, 10498.249, 405.545, 52922.275 25/04/15,13:47:25,00,08,1, 11.9,1,1, 8.022, 10498.246, 405.545, 52922.275 25/04/15,13:47:25,01,08,1, 11.9,1,1, 8.022, 10498.215, 405.542, 52922.209 25/04/15,13:47:25,02,08,1, 11.9,1,1, 8.022, 10498.230, 405.540, 52922.312 25/04/15,13:47:25,03,08,1, 11.9,1,1, 8.022, 10498.234, 405.537, 52922.230 25/04/15,13:47:25,04,08,1, 11.9,1,1, 8.022, 10498.245, 405.541, 52922.246 25/04/15,13:47:25,05,08,1, 11.9,1,1, 8.022, 10498.240, 405.541, 52922.278 25/04/15,13:47:25,06,08,1, 11.9,1,1, 8.022, 10498.228, 405.523, 52922.225 25/04/15,13:47:25,07,08,1, 11.9,1,1, 8.022, 10498.249, 405.526, 52922.239 25/04/15,13:47:25,08,08,1, 11.9,1,1, 8.022, 10498.246, 405.560, 52922.305 25/04/15,13:47:25,09,08,1, 11.9,1,1, 8.022, 10498.242, 405.537, 52922.258 25/04/15,13:47:25,10,08,1, 11.9,1,1, 8.022, 10498.225, 405.521, 52922.223 25/04/15,13:47:25,11,08,1, 11.9,1,1, 8.022, 10498.237, 405.555, 52922.264 25/04/15,13:47:25,12,08,1, 11.9,1,1, 8.022, 10498.257, 405.536, 52922.296 25/04/15,13:47:25,13,08,1, 11.9,1,1, 8.022, 10498.251, 405.539, 52922.197 25/04/15,13:47:25,14,08,1, 11.9,1,1, 8.022, 10498.244, 405.553, 52922.251 25/04/15,13:47:25,15,08,1, 11.9,1,1, 8.022, 10498.233, 405.540, 52922.216 25/04/15,13:47:25,16,08,1, 11.9,1,1, 8.022, 10498.270, 405.522, 52922.292 25/04/15,13:47:25,17,08,1, 11.9,1,1, 8.022, 10498.284, 405.566, 52922.288 25/04/15,13:47:25,18,08,1, 11.9,1,1, 8.022, 10498.241, 405.533, 52922.313 25/04/15,13:47:25,19,08,1, 11.9,1,1, 8.022, 10498.236, 405.515, 52922.237 25/04/15,13:47:26,00,08,1, 11.9,1,1, 8.032, 10498.229, 405.515, 52922.237 25/04/15,13:47:26,01,08,1, 11.9,1,1, 8.032, 10498.279, 405.522, 52922.258 25/04/15,13:47:26,02,08,1, 11.9,1,1, 8.032, 10498.256, 405.522, 52922.317 25/04/15,13:47:26,03,08,1, 11.9,1,1, 8.032, 10498.246, 405.529, 52922.252 25/04/15,13:47:26,04,08,1, 11.9,1,1, 8.032, 10498.253, 405.515, 52922.258 25/04/15,13:47:26,05,08,1, 11.9,1,1, 8.032, 10498.284, 405.532, 52922.290 25/04/15,13:47:26,06,08,1, 11.9,1,1, 8.032, 10498.275, 405.536, 52922.295 25/04/15,13:47:26,07,08,1, 11.9,1,1, 8.032, 10498.265, 405.532, 52922.255 25/04/15,13:47:26,08,08,1, 11.9,1,1, 8.032, 10498.248, 405.511, 52922.278 25/04/15,13:47:26,09,08,1, 11.9,1,1, 8.032, 10498.266, 405.547, 52922.296 25/04/15,13:47:26,10,08,1, 11.9,1,1, 8.032, 10498.247, 405.557, 52922.311 25/04/15,13:47:26,11,08,1, 11.9,1,1, 8.032, 10498.237, 405.540, 52922.288 25/04/15,13:47:26,12,08,1, 11.9,1,1, 8.032, 10498.259, 405.539, 52922.221 25/04/15,13:47:26,13,08,1, 11.9,1,1, 8.032, 10498.263, 405.543, 52922.192 25/04/15,13:47:26,14,08,1, 11.9,1,1, 8.032, 10498.246, 405.555, 52922.291 25/04/15,13:47:26,15,08,1, 11.9,1,1, 8.032, 10498.269, 405.554, 52922.325 25/04/15,13:47:26,16,08,1, 11.9,1,1, 8.032, 10498.278, 405.542, 52922.264 25/04/15,13:47:26,17,08,1, 11.9,1,1, 8.032, 10498.265, 405.537, 52922.221 25/04/15,13:47:26,18,08,1, 11.9,1,1, 8.032, 10498.278, 405.551, 52922.211 25/04/15,13:47:26,19,08,1, 11.9,1,1, 8.032, 10498.281, 405.559, 52922.252 25/04/15,13:47:27,00,08,1, 11.9,1,1, 8.025, 10498.279, 405.559, 52922.252 25/04/15,13:47:27,01,08,1, 11.9,1,1, 8.025, 10498.271, 405.552, 52922.227 25/04/15,13:47:27,02,08,1, 11.9,1,1, 8.025, 10498.277, 405.576, 52922.258 25/04/15,13:47:27,03,08,1, 11.9,1,1, 8.025, 10498.265, 405.540, 52922.288 25/04/15,13:47:27,04,08,1, 11.9,1,1, 8.025, 10498.294, 405.551, 52922.211 25/04/15,13:47:27,05,08,1, 11.9,1,1, 8.025, 10498.285, 405.585, 52922.308 25/04/15,13:47:27,06,08,1, 11.9,1,1, 8.025, 10498.275, 405.539, 52922.190 25/04/15,13:47:27,07,08,1, 11.9,1,1, 8.025, 10498.297, 405.574, 52922.224 25/04/15,13:47:27,08,08,1, 11.9,1,1, 8.025, 10498.271, 405.589, 52922.327 25/04/15,13:47:27,09,08,1, 11.9,1,1, 8.025, 10498.258, 405.575, 52922.302 25/04/15,13:47:27,10,08,1, 11.9,1,1, 8.025, 10498.273, 405.547, 52922.175 25/04/15,13:47:27,11,08,1, 11.9,1,1, 8.025, 10498.261, 405.552, 52922.269 25/04/15,13:47:27,12,08,1, 11.9,1,1, 8.025, 10498.290, 405.587, 52922.281 25/04/15,13:47:27,13,08,1, 11.9,1,1, 8.025, 10498.260, 405.568, 52922.208 25/04/15,13:47:27,14,08,1, 11.9,1,1, 8.025, 10498.266, 405.586, 52922.279 25/04/15,13:47:27,15,08,1, 11.9,1,1, 8.025, 10498.285, 405.595, 52922.302 25/04/15,13:47:27,16,08,1, 11.9,1,1, 8.025, 10498.279, 405.578, 52922.254 25/04/15,13:47:27,17,08,1, 11.9,1,1, 8.025, 10498.280, 405.566, 52922.250 25/04/15,13:47:27,18,08,1, 11.9,1,1, 8.025, 10498.290, 405.578, 52922.293 25/04/15,13:47:27,19,08,1, 11.9,1,1, 8.025, 10498.268, 405.557, 52922.249 25/04/15,13:47:28,00,08,1, 11.9,1,1, 8.029, 10498.263, 405.557, 52922.249 25/04/15,13:47:28,01,08,1, 11.9,1,1, 8.029, 10498.296, 405.565, 52922.147 25/04/15,13:47:28,02,08,1, 11.9,1,1, 8.029, 10498.289, 405.561, 52922.224 25/04/15,13:47:28,03,08,1, 11.9,1,1, 8.029, 10498.274, 405.570, 52922.297 25/04/15,13:47:28,04,08,1, 11.9,1,1, 8.029, 10498.281, 405.586, 52922.168 25/04/15,13:47:28,05,08,1, 11.9,1,1, 8.029, 10498.288, 405.568, 52922.217 25/04/15,13:47:28,06,08,1, 11.9,1,1, 8.029, 10498.282, 405.592, 52922.189 25/04/15,13:47:28,07,08,1, 11.9,1,1, 8.029, 10498.292, 405.588, 52922.323 25/04/15,13:47:28,08,08,1, 11.9,1,1, 8.029, 10498.285, 405.590, 52922.219 25/04/15,13:47:28,09,08,1, 11.9,1,1, 8.029, 10498.289, 405.582, 52922.264 25/04/15,13:47:28,10,08,1, 11.9,1,1, 8.029, 10498.277, 405.612, 52922.272 25/04/15,13:47:28,11,08,1, 11.9,1,1, 8.029, 10498.268, 405.574, 52922.209 25/04/15,13:47:28,12,08,1, 11.9,1,1, 8.029, 10498.259, 405.589, 52922.215 25/04/15,13:47:28,13,08,1, 11.9,1,1, 8.029, 10498.279, 405.636, 52922.273 25/04/15,13:47:28,14,08,1, 11.9,1,1, 8.029, 10498.295, 405.600, 52922.243 25/04/15,13:47:28,15,08,1, 11.9,1,1, 8.029, 10498.258, 405.576, 52922.246 25/04/15,13:47:28,16,08,1, 11.9,1,1, 8.029, 10498.304, 405.585, 52922.233 25/04/15,13:47:28,17,08,1, 11.9,1,1, 8.029, 10498.280, 405.611, 52922.263 25/04/15,13:47:28,18,08,1, 11.9,1,1, 8.029, 10498.321, 405.603, 52922.222 25/04/15,13:47:28,19,08,1, 11.9,1,1, 8.029, 10498.273, 405.589, 52922.288 25/04/15,13:47:29,00,08,1, 11.8,1,1, 8.031, 10498.271, 405.589, 52922.288 25/04/15,13:47:29,01,08,1, 11.8,1,1, 8.031, 10498.247, 405.599, 52922.240 25/04/15,13:47:29,02,08,1, 11.8,1,1, 8.031, 10498.268, 405.617, 52922.269 25/04/15,13:47:29,03,08,1, 11.8,1,1, 8.031, 10498.277, 405.620, 52922.290 25/04/15,13:47:29,04,08,1, 11.8,1,1, 8.031, 10498.265, 405.612, 52922.256 25/04/15,13:47:29,05,08,1, 11.8,1,1, 8.031, 10498.234, 405.612, 52922.272 25/04/15,13:47:29,06,08,1, 11.8,1,1, 8.031, 10498.287, 405.627, 52922.206 25/04/15,13:47:29,07,08,1, 11.8,1,1, 8.031, 10498.268, 405.623, 52922.241 25/04/15,13:47:29,08,08,1, 11.8,1,1, 8.031, 10498.266, 405.608, 52922.189 25/04/15,13:47:29,09,08,1, 11.8,1,1, 8.031, 10498.277, 405.622, 52922.231 25/04/15,13:47:29,10,08,1, 11.8,1,1, 8.031, 10498.307, 405.630, 52922.240 25/04/15,13:47:29,11,08,1, 11.8,1,1, 8.031, 10498.281, 405.631, 52922.179 25/04/15,13:47:29,12,08,1, 11.8,1,1, 8.031, 10498.278, 405.635, 52922.259 25/04/15,13:47:29,13,08,1, 11.8,1,1, 8.031, 10498.298, 405.649, 52922.196 25/04/15,13:47:29,14,08,1, 11.8,1,1, 8.031, 10498.291, 405.619, 52922.297 25/04/15,13:47:29,15,08,1, 11.8,1,1, 8.031, 10498.279, 405.628, 52922.294 25/04/15,13:47:29,16,08,1, 11.8,1,1, 8.031, 10498.281, 405.663, 52922.238 25/04/15,13:47:29,17,08,1, 11.8,1,1, 8.031, 10498.288, 405.642, 52922.237 25/04/15,13:47:29,18,08,1, 11.8,1,1, 8.031, 10498.279, 405.658, 52922.208 25/04/15,13:47:29,19,08,1, 11.8,1,1, 8.031, 10498.272, 405.652, 52922.266 25/04/15,13:47:30,00,08,1, 11.9,1,1, 8.022, 10498.271, 405.652, 52922.266 25/04/15,13:47:30,01,08,1, 11.9,1,1, 8.022, 10498.265, 405.622, 52922.288 25/04/15,13:47:30,02,08,1, 11.9,1,1, 8.022, 10498.273, 405.661, 52922.189 25/04/15,13:47:30,03,08,1, 11.9,1,1, 8.022, 10498.262, 405.658, 52922.170 25/04/15,13:47:30,04,08,1, 11.9,1,1, 8.022, 10498.278, 405.655, 52922.184 25/04/15,13:47:30,05,08,1, 11.9,1,1, 8.022, 10498.272, 405.669, 52922.294 25/04/15,13:47:30,06,08,1, 11.9,1,1, 8.022, 10498.257, 405.683, 52922.313 25/04/15,13:47:30,07,08,1, 11.9,1,1, 8.022, 10498.281, 405.661, 52922.158 25/04/15,13:47:30,08,08,1, 11.9,1,1, 8.022, 10498.258, 405.656, 52922.256 25/04/15,13:47:30,09,08,1, 11.9,1,1, 8.022, 10498.281, 405.665, 52922.249 25/04/15,13:47:30,10,08,1, 11.9,1,1, 8.022, 10498.297, 405.643, 52922.175 25/04/15,13:47:30,11,08,1, 11.9,1,1, 8.022, 10498.296, 405.662, 52922.210 25/04/15,13:47:30,12,08,1, 11.9,1,1, 8.022, 10498.295, 405.676, 52922.280 25/04/15,13:47:30,13,08,1, 11.9,1,1, 8.022, 10498.312, 405.652, 52922.231 25/04/15,13:47:30,14,08,1, 11.9,1,1, 8.022, 10498.298, 405.672, 52922.210 25/04/15,13:47:30,15,08,1, 11.9,1,1, 8.022, 10498.304, 405.668, 52922.259 25/04/15,13:47:30,16,08,1, 11.9,1,1, 8.022, 10498.290, 405.669, 52922.219 25/04/15,13:47:30,17,08,1, 11.9,1,1, 8.022, 10498.299, 405.679, 52922.306 25/04/15,13:47:30,18,08,1, 11.9,1,1, 8.022, 10498.308, 405.693, 52922.239 25/04/15,13:47:30,19,08,1, 11.9,1,1, 8.022, 10498.268, 405.693, 52922.225 25/04/15,13:47:31,00,08,1, 11.9,1,1, 8.026, 10498.263, 405.693, 52922.225 25/04/15,13:47:31,01,08,1, 11.9,1,1, 8.026, 10498.294, 405.703, 52922.221 25/04/15,13:47:31,02,08,1, 11.9,1,1, 8.026, 10498.304, 405.724, 52922.241 25/04/15,13:47:31,03,08,1, 11.9,1,1, 8.026, 10498.306, 405.690, 52922.224 25/04/15,13:47:31,04,08,1, 11.9,1,1, 8.026, 10498.302, 405.714, 52922.269 25/04/15,13:47:31,05,08,1, 11.9,1,1, 8.026, 10498.328, 405.729, 52922.286 25/04/15,13:47:31,06,08,1, 11.9,1,1, 8.026, 10498.313, 405.700, 52922.253 25/04/15,13:47:31,07,08,1, 11.9,1,1, 8.026, 10498.320, 405.699, 52922.144 25/04/15,13:47:31,08,08,1, 11.9,1,1, 8.026, 10498.314, 405.738, 52922.283 25/04/15,13:47:31,09,08,1, 11.9,1,1, 8.026, 10498.303, 405.707, 52922.191 25/04/15,13:47:31,10,08,1, 11.9,1,1, 8.026, 10498.308, 405.710, 52922.256 25/04/15,13:47:31,11,08,1, 11.9,1,1, 8.026, 10498.283, 405.719, 52922.212 25/04/15,13:47:31,12,08,1, 11.9,1,1, 8.026, 10498.315, 405.704, 52922.226 25/04/15,13:47:31,13,08,1, 11.9,1,1, 8.026, 10498.301, 405.718, 52922.198 25/04/15,13:47:31,14,08,1, 11.9,1,1, 8.026, 10498.307, 405.711, 52922.143 25/04/15,13:47:31,15,08,1, 11.9,1,1, 8.026, 10498.306, 405.711, 52922.151 25/04/15,13:47:31,16,08,1, 11.9,1,1, 8.026, 10498.308, 405.689, 52922.255 25/04/15,13:47:31,17,08,1, 11.9,1,1, 8.026, 10498.316, 405.728, 52922.235 25/04/15,13:47:31,18,08,1, 11.9,1,1, 8.026, 10498.338, 405.730, 52922.249 25/04/15,13:47:31,19,08,1, 11.9,1,1, 8.026, 10498.325, 405.720, 52922.297 25/04/15,13:47:32,00,09,1, 11.8,1,1, 8.028, 10498.321, 405.720, 52922.297 25/04/15,13:47:32,01,09,1, 11.8,1,1, 8.028, 10498.345, 405.755, 52922.301 25/04/15,13:47:32,02,09,1, 11.8,1,1, 8.028, 10498.343, 405.702, 52922.206 25/04/15,13:47:32,03,09,1, 11.8,1,1, 8.028, 10498.330, 405.714, 52922.171 25/04/15,13:47:32,04,09,1, 11.8,1,1, 8.028, 10498.344, 405.719, 52922.187 25/04/15,13:47:32,05,09,1, 11.8,1,1, 8.028, 10498.307, 405.742, 52922.192 25/04/15,13:47:32,06,09,1, 11.8,1,1, 8.028, 10498.313, 405.742, 52922.267 25/04/15,13:47:32,07,09,1, 11.8,1,1, 8.028, 10498.337, 405.726, 52922.271 25/04/15,13:47:32,08,09,1, 11.8,1,1, 8.028, 10498.337, 405.747, 52922.194 25/04/15,13:47:32,09,09,1, 11.8,1,1, 8.028, 10498.334, 405.724, 52922.180 25/04/15,13:47:32,10,09,1, 11.8,1,1, 8.028, 10498.348, 405.754, 52922.165 25/04/15,13:47:32,11,09,1, 11.8,1,1, 8.028, 10498.344, 405.742, 52922.198 25/04/15,13:47:32,12,09,1, 11.8,1,1, 8.028, 10498.323, 405.754, 52922.233 25/04/15,13:47:32,13,09,1, 11.8,1,1, 8.028, 10498.329, 405.750, 52922.190 25/04/15,13:47:32,14,09,1, 11.8,1,1, 8.028, 10498.325, 405.758, 52922.152 25/04/15,13:47:32,15,09,1, 11.8,1,1, 8.028, 10498.305, 405.736, 52922.212 25/04/15,13:47:32,16,09,1, 11.8,1,1, 8.028, 10498.338, 405.733, 52922.194 25/04/15,13:47:32,17,09,1, 11.8,1,1, 8.028, 10498.310, 405.758, 52922.171 25/04/15,13:47:32,18,09,1, 11.8,1,1, 8.028, 10498.342, 405.770, 52922.267 25/04/15,13:47:32,19,09,1, 11.8,1,1, 8.028, 10498.316, 405.749, 52922.213 25/04/15,13:47:33,00,09,1, 11.8,1,1, 8.023, 10498.313, 405.749, 52922.213 25/04/15,13:47:33,01,09,1, 11.8,1,1, 8.023, 10498.354, 405.772, 52922.212 25/04/15,13:47:33,02,09,1, 11.8,1,1, 8.023, 10498.333, 405.780, 52922.190 25/04/15,13:47:33,03,09,1, 11.8,1,1, 8.023, 10498.341, 405.774, 52922.177 25/04/15,13:47:33,04,09,1, 11.8,1,1, 8.023, 10498.326, 405.744, 52922.145 25/04/15,13:47:33,05,09,1, 11.8,1,1, 8.023, 10498.319, 405.769, 52922.192 25/04/15,13:47:33,06,09,1, 11.8,1,1, 8.023, 10498.326, 405.754, 52922.144 25/04/15,13:47:33,07,09,1, 11.8,1,1, 8.023, 10498.361, 405.761, 52922.110 25/04/15,13:47:33,08,09,1, 11.8,1,1, 8.023, 10498.328, 405.786, 52922.148 25/04/15,13:47:33,09,09,1, 11.8,1,1, 8.023, 10498.332, 405.771, 52922.178 25/04/15,13:47:33,10,09,1, 11.8,1,1, 8.023, 10498.332, 405.780, 52922.170 25/04/15,13:47:33,11,09,1, 11.8,1,1, 8.023, 10498.325, 405.781, 52922.133 25/04/15,13:47:33,12,09,1, 11.8,1,1, 8.023, 10498.310, 405.761, 52922.180 25/04/15,13:47:33,13,09,1, 11.8,1,1, 8.023, 10498.338, 405.801, 52922.192 25/04/15,13:47:33,14,09,1, 11.8,1,1, 8.023, 10498.321, 405.761, 52922.130 25/04/15,13:47:33,15,09,1, 11.8,1,1, 8.023, 10498.349, 405.782, 52922.156 25/04/15,13:47:33,16,09,1, 11.8,1,1, 8.023, 10498.344, 405.784, 52922.141 25/04/15,13:47:33,17,09,1, 11.8,1,1, 8.023, 10498.342, 405.800, 52922.243 25/04/15,13:47:33,18,09,1, 11.8,1,1, 8.023, 10498.366, 405.797, 52922.102 25/04/15,13:47:33,19,09,1, 11.8,1,1, 8.023, 10498.362, 405.762, 52922.159 25/04/15,13:47:34,00,09,1, 11.8,1,1, 8.021, 10498.354, 405.762, 52922.159 25/04/15,13:47:34,01,09,1, 11.8,1,1, 8.021, 10498.333, 405.797, 52922.240 25/04/15,13:47:34,02,09,1, 11.8,1,1, 8.021, 10498.342, 405.794, 52922.213 25/04/15,13:47:34,03,09,1, 11.8,1,1, 8.021, 10498.369, 405.792, 52922.177 25/04/15,13:47:34,04,09,1, 11.8,1,1, 8.021, 10498.348, 405.812, 52922.173 25/04/15,13:47:34,05,09,1, 11.8,1,1, 8.021, 10498.369, 405.789, 52922.151 25/04/15,13:47:34,06,09,1, 11.8,1,1, 8.021, 10498.347, 405.804, 52922.155 25/04/15,13:47:34,07,09,1, 11.8,1,1, 8.021, 10498.379, 405.788, 52922.151 25/04/15,13:47:34,08,09,1, 11.8,1,1, 8.021, 10498.345, 405.806, 52922.094 25/04/15,13:47:34,09,09,1, 11.8,1,1, 8.021, 10498.363, 405.818, 52922.189 25/04/15,13:47:34,10,09,1, 11.8,1,1, 8.021, 10498.392, 405.810, 52922.164 25/04/15,13:47:34,11,09,1, 11.8,1,1, 8.021, 10498.399, 405.817, 52922.235 25/04/15,13:47:34,12,09,1, 11.8,1,1, 8.021, 10498.370, 405.792, 52922.142 25/04/15,13:47:34,13,09,1, 11.8,1,1, 8.021, 10498.386, 405.791, 52922.166 25/04/15,13:47:34,14,09,1, 11.8,1,1, 8.021, 10498.385, 405.822, 52922.222 25/04/15,13:47:34,15,09,1, 11.8,1,1, 8.021, 10498.366, 405.824, 52922.182 25/04/15,13:47:34,16,09,1, 11.8,1,1, 8.021, 10498.412, 405.795, 52922.166 25/04/15,13:47:34,17,09,1, 11.8,1,1, 8.021, 10498.377, 405.807, 52922.205 25/04/15,13:47:34,18,09,1, 11.8,1,1, 8.021, 10498.411, 405.832, 52922.251 25/04/15,13:47:34,19,09,1, 11.8,1,1, 8.021, 10498.387, 405.798, 52922.189 25/04/15,13:47:35,00,09,1, 11.9,1,1, 8.021, 10498.379, 405.798, 52922.189 25/04/15,13:47:35,01,09,1, 11.9,1,1, 8.021, 10498.400, 405.839, 52922.177 25/04/15,13:47:35,02,09,1, 11.9,1,1, 8.021, 10498.382, 405.808, 52922.169 25/04/15,13:47:35,03,09,1, 11.9,1,1, 8.021, 10498.430, 405.850, 52922.210 25/04/15,13:47:35,04,09,1, 11.9,1,1, 8.021, 10498.402, 405.834, 52922.170 25/04/15,13:47:35,05,09,1, 11.9,1,1, 8.021, 10498.422, 405.813, 52922.088 25/04/15,13:47:35,06,09,1, 11.9,1,1, 8.021, 10498.413, 405.806, 52922.122 25/04/15,13:47:35,07,09,1, 11.9,1,1, 8.021, 10498.438, 405.808, 52922.175 25/04/15,13:47:35,08,09,1, 11.9,1,1, 8.021, 10498.375, 405.805, 52922.147 25/04/15,13:47:35,09,09,1, 11.9,1,1, 8.021, 10498.412, 405.785, 52922.182 25/04/15,13:47:35,10,09,1, 11.9,1,1, 8.021, 10498.411, 405.811, 52922.138 25/04/15,13:47:35,11,09,1, 11.9,1,1, 8.021, 10498.420, 405.828, 52922.164 25/04/15,13:47:35,12,09,1, 11.9,1,1, 8.021, 10498.411, 405.795, 52922.132 25/04/15,13:47:35,13,09,1, 11.9,1,1, 8.021, 10498.433, 405.794, 52922.146 25/04/15,13:47:35,14,09,1, 11.9,1,1, 8.021, 10498.444, 405.834, 52922.228 25/04/15,13:47:35,15,09,1, 11.9,1,1, 8.021, 10498.447, 405.806, 52922.114 25/04/15,13:47:35,16,09,1, 11.9,1,1, 8.021, 10498.447, 405.801, 52922.153 25/04/15,13:47:35,17,09,1, 11.9,1,1, 8.021, 10498.444, 405.834, 52922.188 25/04/15,13:47:35,18,09,1, 11.9,1,1, 8.021, 10498.453, 405.801, 52922.124 25/04/15,13:47:35,19,09,1, 11.9,1,1, 8.021, 10498.446, 405.802, 52922.146 25/04/15,13:47:36,00,09,1, 11.8,1,1, 8.028, 10498.438, 405.802, 52922.146 25/04/15,13:47:36,01,09,1, 11.8,1,1, 8.028, 10498.428, 405.849, 52922.285 25/04/15,13:47:36,02,09,1, 11.8,1,1, 8.028, 10498.465, 405.812, 52922.233 25/04/15,13:47:36,03,09,1, 11.8,1,1, 8.028, 10498.474, 405.809, 52922.083 25/04/15,13:47:36,04,09,1, 11.8,1,1, 8.028, 10498.463, 405.839, 52922.135 25/04/15,13:47:36,05,09,1, 11.8,1,1, 8.028, 10498.489, 405.816, 52922.161 25/04/15,13:47:36,06,09,1, 11.8,1,1, 8.028, 10498.459, 405.795, 52922.114 25/04/15,13:47:36,07,09,1, 11.8,1,1, 8.028, 10498.482, 405.826, 52922.135 25/04/15,13:47:36,08,09,1, 11.8,1,1, 8.028, 10498.474, 405.820, 52922.101 25/04/15,13:47:36,09,09,1, 11.8,1,1, 8.028, 10498.469, 405.816, 52922.138 25/04/15,13:47:36,10,09,1, 11.8,1,1, 8.028, 10498.503, 405.815, 52922.165 25/04/15,13:47:36,11,09,1, 11.8,1,1, 8.028, 10498.497, 405.828, 52922.151 25/04/15,13:47:36,12,09,1, 11.8,1,1, 8.028, 10498.474, 405.811, 52922.151 25/04/15,13:47:36,13,09,1, 11.8,1,1, 8.028, 10498.499, 405.803, 52922.108 25/04/15,13:47:36,14,09,1, 11.8,1,1, 8.028, 10498.499, 405.838, 52922.191 25/04/15,13:47:36,15,09,1, 11.8,1,1, 8.028, 10498.473, 405.836, 52922.160 25/04/15,13:47:36,16,09,1, 11.8,1,1, 8.028, 10498.513, 405.779, 52922.142 25/04/15,13:47:36,17,09,1, 11.8,1,1, 8.028, 10498.484, 405.794, 52922.100 25/04/15,13:47:36,18,09,1, 11.8,1,1, 8.028, 10498.504, 405.852, 52922.204 25/04/15,13:47:36,19,09,1, 11.8,1,1, 8.028, 10498.497, 405.823, 52922.204 25/04/15,13:47:37,00,09,1, 11.9,1,1, 8.022, 10498.496, 405.823, 52922.204 25/04/15,13:47:37,01,09,1, 11.9,1,1, 8.022, 10498.518, 405.833, 52922.131 25/04/15,13:47:37,02,09,1, 11.9,1,1, 8.022, 10498.505, 405.849, 52922.177 25/04/15,13:47:37,03,09,1, 11.9,1,1, 8.022, 10498.510, 405.822, 52922.180 25/04/15,13:47:37,04,09,1, 11.9,1,1, 8.022, 10498.536, 405.821, 52922.095 25/04/15,13:47:37,05,09,1, 11.9,1,1, 8.022, 10498.557, 405.856, 52922.131 25/04/15,13:47:37,06,09,1, 11.9,1,1, 8.022, 10498.506, 405.832, 52922.112 25/04/15,13:47:37,07,09,1, 11.9,1,1, 8.022, 10498.532, 405.824, 52922.095 25/04/15,13:47:37,08,09,1, 11.9,1,1, 8.022, 10498.516, 405.826, 52922.105 25/04/15,13:47:37,09,09,1, 11.9,1,1, 8.022, 10498.509, 405.847, 52922.152 25/04/15,13:47:37,10,09,1, 11.9,1,1, 8.022, 10498.520, 405.816, 52922.078 25/04/15,13:47:37,11,09,1, 11.9,1,1, 8.022, 10498.522, 405.852, 52922.126 25/04/15,13:47:37,12,09,1, 11.9,1,1, 8.022, 10498.532, 405.856, 52922.145 25/04/15,13:47:37,13,09,1, 11.9,1,1, 8.022, 10498.520, 405.838, 52922.129 25/04/15,13:47:37,14,09,1, 11.9,1,1, 8.022, 10498.534, 405.832, 52922.317 25/04/15,13:47:37,15,09,1, 11.9,1,1, 8.022, 10498.529, 405.830, 52922.202 25/04/15,13:47:37,16,09,1, 11.9,1,1, 8.022, 10498.554, 405.857, 52922.134 25/04/15,13:47:37,17,09,1, 11.9,1,1, 8.022, 10498.531, 405.831, 52922.165 25/04/15,13:47:37,18,09,1, 11.9,1,1, 8.022, 10498.572, 405.837, 52922.059 25/04/15,13:47:37,19,09,1, 11.9,1,1, 8.022, 10498.526, 405.834, 52922.118 25/04/15,13:47:38,00,09,1, 11.9,1,1, 8.034, 10498.521, 405.834, 52922.118 25/04/15,13:47:38,01,09,1, 11.9,1,1, 8.034, 10498.559, 405.809, 52922.059 25/04/15,13:47:38,02,09,1, 11.9,1,1, 8.034, 10498.571, 405.849, 52922.135 25/04/15,13:47:38,03,09,1, 11.9,1,1, 8.034, 10498.542, 405.824, 52922.101 25/04/15,13:47:38,04,09,1, 11.9,1,1, 8.034, 10498.577, 405.815, 52922.109 25/04/15,13:47:38,05,09,1, 11.9,1,1, 8.034, 10498.576, 405.834, 52922.128 25/04/15,13:47:38,06,09,1, 11.9,1,1, 8.034, 10498.583, 405.836, 52922.076 25/04/15,13:47:38,07,09,1, 11.9,1,1, 8.034, 10498.567, 405.824, 52922.086 25/04/15,13:47:38,08,09,1, 11.9,1,1, 8.034, 10498.591, 405.829, 52922.111 25/04/15,13:47:38,09,09,1, 11.9,1,1, 8.034, 10498.576, 405.851, 52922.153 25/04/15,13:47:38,10,09,1, 11.9,1,1, 8.034, 10498.578, 405.853, 52922.082 25/04/15,13:47:38,11,09,1, 11.9,1,1, 8.034, 10498.602, 405.815, 52922.067 25/04/15,13:47:38,12,09,1, 11.9,1,1, 8.034, 10498.576, 405.863, 52922.100 25/04/15,13:47:38,13,09,1, 11.9,1,1, 8.034, 10498.602, 405.845, 52922.128 25/04/15,13:47:38,14,09,1, 11.9,1,1, 8.034, 10498.568, 405.834, 52922.054 25/04/15,13:47:38,15,09,1, 11.9,1,1, 8.034, 10498.613, 405.818, 52922.086 25/04/15,13:47:38,16,09,1, 11.9,1,1, 8.034, 10498.608, 405.841, 52922.089 25/04/15,13:47:38,17,09,1, 11.9,1,1, 8.034, 10498.599, 405.829, 52922.081 25/04/15,13:47:38,18,09,1, 11.9,1,1, 8.034, 10498.624, 405.812, 52922.018 25/04/15,13:47:38,19,09,1, 11.9,1,1, 8.034, 10498.607, 405.837, 52922.190 25/04/15,13:47:39,00,09,1, 11.9,1,1, 8.032, 10498.605, 405.837, 52922.190 25/04/15,13:47:39,01,09,1, 11.9,1,1, 8.032, 10498.624, 405.843, 52922.161 25/04/15,13:47:39,02,09,1, 11.9,1,1, 8.032, 10498.633, 405.817, 52922.169 25/04/15,13:47:39,03,09,1, 11.9,1,1, 8.032, 10498.656, 405.834, 52922.094 25/04/15,13:47:39,04,09,1, 11.9,1,1, 8.032, 10498.632, 405.840, 52922.153 25/04/15,13:47:39,05,09,1, 11.9,1,1, 8.032, 10498.637, 405.817, 52922.090 25/04/15,13:47:39,06,09,1, 11.9,1,1, 8.032, 10498.622, 405.823, 52922.142 25/04/15,13:47:39,07,09,1, 11.9,1,1, 8.032, 10498.644, 405.858, 52922.071 25/04/15,13:47:39,08,09,1, 11.9,1,1, 8.032, 10498.624, 405.818, 52922.049 25/04/15,13:47:39,09,09,1, 11.9,1,1, 8.032, 10498.638, 405.806, 52922.146 25/04/15,13:47:39,10,09,1, 11.9,1,1, 8.032, 10498.655, 405.842, 52922.082 25/04/15,13:47:39,11,09,1, 11.9,1,1, 8.032, 10498.670, 405.829, 52922.084 25/04/15,13:47:39,12,09,1, 11.9,1,1, 8.032, 10498.664, 405.812, 52922.081 25/04/15,13:47:39,13,09,1, 11.9,1,1, 8.032, 10498.668, 405.812, 52922.061 25/04/15,13:47:39,14,09,1, 11.9,1,1, 8.032, 10498.670, 405.811, 52922.048 25/04/15,13:47:39,15,09,1, 11.9,1,1, 8.032, 10498.675, 405.838, 52922.061 25/04/15,13:47:39,16,09,1, 11.9,1,1, 8.032, 10498.680, 405.795, 52921.996 25/04/15,13:47:39,17,09,1, 11.9,1,1, 8.032, 10498.665, 405.842, 52922.089 25/04/15,13:47:39,18,09,1, 11.9,1,1, 8.032, 10498.696, 405.830, 52922.080 25/04/15,13:47:39,19,09,1, 11.9,1,1, 8.032, 10498.693, 405.809, 52922.075 25/04/15,13:47:40,00,09,1, 11.9,1,1, 8.035, 10498.688, 405.809, 52922.075 25/04/15,13:47:40,01,09,1, 11.9,1,1, 8.035, 10498.698, 405.825, 52922.091 25/04/15,13:47:40,02,09,1, 11.9,1,1, 8.035, 10498.698, 405.843, 52922.062 25/04/15,13:47:40,03,09,1, 11.9,1,1, 8.035, 10498.684, 405.812, 52922.108 25/04/15,13:47:40,04,09,1, 11.9,1,1, 8.035, 10498.723, 405.802, 52922.025 25/04/15,13:47:40,05,09,1, 11.9,1,1, 8.035, 10498.715, 405.840, 52922.112 25/04/15,13:47:40,06,09,1, 11.9,1,1, 8.035, 10498.690, 405.801, 52922.098 25/04/15,13:47:40,07,09,1, 11.9,1,1, 8.035, 10498.723, 405.800, 52922.045 25/04/15,13:47:40,08,09,1, 11.9,1,1, 8.035, 10498.752, 405.807, 52922.104 25/04/15,13:47:40,09,09,1, 11.9,1,1, 8.035, 10498.716, 405.799, 52922.062 25/04/15,13:47:40,10,09,1, 11.9,1,1, 8.035, 10498.729, 405.805, 52922.080 25/04/15,13:47:40,11,09,1, 11.9,1,1, 8.035, 10498.717, 405.793, 52922.053 25/04/15,13:47:40,12,09,1, 11.9,1,1, 8.035, 10498.753, 405.801, 52922.116 25/04/15,13:47:40,13,09,1, 11.9,1,1, 8.035, 10498.763, 405.794, 52922.023 25/04/15,13:47:40,14,09,1, 11.9,1,1, 8.035, 10498.747, 405.781, 52922.000 25/04/15,13:47:40,15,09,1, 11.9,1,1, 8.035, 10498.746, 405.802, 52922.038 25/04/15,13:47:40,16,09,1, 11.9,1,1, 8.035, 10498.753, 405.820, 52922.107 25/04/15,13:47:40,17,09,1, 11.9,1,1, 8.035, 10498.753, 405.784, 52922.033 25/04/15,13:47:40,18,09,1, 11.9,1,1, 8.035, 10498.751, 405.774, 52921.975 25/04/15,13:47:40,19,09,1, 11.9,1,1, 8.035, 10498.758, 405.790, 52922.047 25/04/15,13:47:41,00,09,1, 11.9,1,1, 8.032, 10498.755, 405.790, 52922.047 25/04/15,13:47:41,01,09,1, 11.9,1,1, 8.032, 10498.756, 405.789, 52922.034 25/04/15,13:47:41,02,09,1, 11.9,1,1, 8.032, 10498.771, 405.764, 52922.024 25/04/15,13:47:41,03,09,1, 11.9,1,1, 8.032, 10498.776, 405.773, 52922.010 25/04/15,13:47:41,04,09,1, 11.9,1,1, 8.032, 10498.792, 405.784, 52922.000 25/04/15,13:47:41,05,09,1, 11.9,1,1, 8.032, 10498.796, 405.766, 52922.032 25/04/15,13:47:41,06,09,1, 11.9,1,1, 8.032, 10498.796, 405.775, 52921.927 25/04/15,13:47:41,07,09,1, 11.9,1,1, 8.032, 10498.792, 405.764, 52922.022 25/04/15,13:47:41,08,09,1, 11.9,1,1, 8.032, 10498.802, 405.757, 52922.058 25/04/15,13:47:41,09,09,1, 11.9,1,1, 8.032, 10498.805, 405.747, 52922.058 25/04/15,13:47:41,10,09,1, 11.9,1,1, 8.032, 10498.811, 405.774, 52922.000 25/04/15,13:47:41,11,09,1, 11.9,1,1, 8.032, 10498.794, 405.732, 52922.008 25/04/15,13:47:41,12,09,1, 11.9,1,1, 8.032, 10498.820, 405.756, 52922.054 25/04/15,13:47:41,13,09,1, 11.9,1,1, 8.032, 10498.836, 405.749, 52921.997 25/04/15,13:47:41,14,09,1, 11.9,1,1, 8.032, 10498.797, 405.761, 52921.968 25/04/15,13:47:41,15,09,1, 11.9,1,1, 8.032, 10498.843, 405.743, 52921.942 25/04/15,13:47:41,16,09,1, 11.9,1,1, 8.032, 10498.842, 405.732, 52922.036 25/04/15,13:47:41,17,09,1, 11.9,1,1, 8.032, 10498.836, 405.754, 52921.990 25/04/15,13:47:41,18,09,1, 11.9,1,1, 8.032, 10498.819, 405.745, 52922.046 25/04/15,13:47:41,19,09,1, 11.9,1,1, 8.032, 10498.820, 405.741, 52922.068 25/04/15,13:47:42,00,09,1, 12.0,1,1, 8.032, 10498.813, 405.741, 52922.068 25/04/15,13:47:42,01,09,1, 12.0,1,1, 8.032, 10498.838, 405.737, 52922.010 25/04/15,13:47:42,02,09,1, 12.0,1,1, 8.032, 10498.846, 405.721, 52922.035 25/04/15,13:47:42,03,09,1, 12.0,1,1, 8.032, 10498.835, 405.721, 52921.989 25/04/15,13:47:42,04,09,1, 12.0,1,1, 8.032, 10498.885, 405.717, 52921.952 25/04/15,13:47:42,05,09,1, 12.0,1,1, 8.032, 10498.812, 405.712, 52921.928 25/04/15,13:47:42,06,09,1, 12.0,1,1, 8.032, 10498.818, 405.710, 52922.011 25/04/15,13:47:42,07,09,1, 12.0,1,1, 8.032, 10498.870, 405.717, 52922.009 25/04/15,13:47:42,08,09,1, 12.0,1,1, 8.032, 10498.875, 405.719, 52922.002 25/04/15,13:47:42,09,09,1, 12.0,1,1, 8.032, 10498.878, 405.698, 52921.989 25/04/15,13:47:42,10,09,1, 12.0,1,1, 8.032, 10498.883, 405.699, 52922.028 25/04/15,13:47:42,11,09,1, 12.0,1,1, 8.032, 10498.880, 405.718, 52921.993 25/04/15,13:47:42,12,09,1, 12.0,1,1, 8.032, 10498.872, 405.710, 52922.004 25/04/15,13:47:42,13,09,1, 12.0,1,1, 8.032, 10498.886, 405.696, 52921.929 25/04/15,13:47:42,14,09,1, 12.0,1,1, 8.032, 10498.914, 405.697, 52922.024 25/04/15,13:47:42,15,09,1, 12.0,1,1, 8.032, 10498.893, 405.677, 52921.961 25/04/15,13:47:42,16,09,1, 12.0,1,1, 8.032, 10498.901, 405.709, 52921.964 25/04/15,13:47:42,17,09,1, 12.0,1,1, 8.032, 10498.895, 405.690, 52921.992 25/04/15,13:47:42,18,09,1, 12.0,1,1, 8.032, 10498.885, 405.680, 52921.986 25/04/15,13:47:42,19,09,1, 12.0,1,1, 8.032, 10498.903, 405.696, 52921.950 25/04/15,13:47:43,00,09,1, 11.9,1,1, 8.022, 10498.897, 405.696, 52921.950 25/04/15,13:47:43,01,09,1, 11.9,1,1, 8.022, 10498.878, 405.667, 52921.961 25/04/15,13:47:43,02,09,1, 11.9,1,1, 8.022, 10498.894, 405.685, 52921.974 25/04/15,13:47:43,03,09,1, 11.9,1,1, 8.022, 10498.908, 405.668, 52921.942 25/04/15,13:47:43,04,09,1, 11.9,1,1, 8.022, 10498.891, 405.675, 52921.961 25/04/15,13:47:43,05,09,1, 11.9,1,1, 8.022, 10498.898, 405.669, 52921.940 25/04/15,13:47:43,06,09,1, 11.9,1,1, 8.022, 10498.925, 405.676, 52921.957 25/04/15,13:47:43,07,09,1, 11.9,1,1, 8.022, 10498.916, 405.665, 52921.938 25/04/15,13:47:43,08,09,1, 11.9,1,1, 8.022, 10498.907, 405.661, 52921.933 25/04/15,13:47:43,09,09,1, 11.9,1,1, 8.022, 10498.915, 405.666, 52921.960 25/04/15,13:47:43,10,09,1, 11.9,1,1, 8.022, 10498.924, 405.647, 52921.886 25/04/15,13:47:43,11,09,1, 11.9,1,1, 8.022, 10498.910, 405.666, 52921.988 25/04/15,13:47:43,12,09,1, 11.9,1,1, 8.022, 10498.929, 405.634, 52921.981 25/04/15,13:47:43,13,09,1, 11.9,1,1, 8.022, 10498.935, 405.649, 52921.978 25/04/15,13:47:43,14,09,1, 11.9,1,1, 8.022, 10498.946, 405.659, 52921.996 25/04/15,13:47:43,15,09,1, 11.9,1,1, 8.022, 10498.968, 405.628, 52921.913 25/04/15,13:47:43,16,09,1, 11.9,1,1, 8.022, 10498.960, 405.642, 52921.878 25/04/15,13:47:43,17,09,1, 11.9,1,1, 8.022, 10498.977, 405.643, 52921.981 25/04/15,13:47:43,18,09,1, 11.9,1,1, 8.022, 10498.987, 405.621, 52921.981 25/04/15,13:47:43,19,09,1, 11.9,1,1, 8.022, 10498.979, 405.636, 52921.916 25/04/15,13:47:44,00,09,1, 11.9,1,1, 8.031, 10498.972, 405.636, 52921.916 25/04/15,13:47:44,01,09,1, 11.9,1,1, 8.031, 10498.994, 405.614, 52921.902 25/04/15,13:47:44,02,09,1, 11.9,1,1, 8.031, 10499.024, 405.618, 52921.920 25/04/15,13:47:44,03,09,1, 11.9,1,1, 8.031, 10499.012, 405.585, 52921.944 25/04/15,13:47:44,04,09,1, 11.9,1,1, 8.031, 10498.992, 405.570, 52921.932 25/04/15,13:47:44,05,09,1, 11.9,1,1, 8.031, 10499.016, 405.595, 52921.978 25/04/15,13:47:44,06,09,1, 11.9,1,1, 8.031, 10499.017, 405.599, 52921.978 25/04/15,13:47:44,07,09,1, 11.9,1,1, 8.031, 10498.986, 405.594, 52921.923 25/04/15,13:47:44,08,09,1, 11.9,1,1, 8.031, 10499.017, 405.609, 52921.982 25/04/15,13:47:44,09,09,1, 11.9,1,1, 8.031, 10499.007, 405.595, 52921.924 25/04/15,13:47:44,10,09,1, 11.9,1,1, 8.031, 10499.020, 405.593, 52921.872 25/04/15,13:47:44,11,09,1, 11.9,1,1, 8.031, 10499.009, 405.590, 52921.938 25/04/15,13:47:44,12,09,1, 11.9,1,1, 8.031, 10499.019, 405.606, 52921.895 25/04/15,13:47:44,13,09,1, 11.9,1,1, 8.031, 10499.050, 405.583, 52921.923 25/04/15,13:47:44,14,09,1, 11.9,1,1, 8.031, 10499.048, 405.575, 52921.909 25/04/15,13:47:44,15,09,1, 11.9,1,1, 8.031, 10499.062, 405.566, 52921.943 25/04/15,13:47:44,16,09,1, 11.9,1,1, 8.031, 10499.056, 405.575, 52921.896 25/04/15,13:47:44,17,09,1, 11.9,1,1, 8.031, 10499.060, 405.600, 52921.912 25/04/15,13:47:44,18,09,1, 11.9,1,1, 8.031, 10499.039, 405.561, 52921.933 25/04/15,13:47:44,19,09,1, 11.9,1,1, 8.031, 10499.063, 405.564, 52921.927 25/04/15,13:47:45,00,09,1, 11.9,1,1, 8.032, 10499.055, 405.564, 52921.927 25/04/15,13:47:45,01,09,1, 11.9,1,1, 8.032, 10499.078, 405.572, 52921.889 25/04/15,13:47:45,02,09,1, 11.9,1,1, 8.032, 10499.083, 405.543, 52921.845 25/04/15,13:47:45,03,09,1, 11.9,1,1, 8.032, 10499.086, 405.551, 52921.957 25/04/15,13:47:45,04,09,1, 11.9,1,1, 8.032, 10499.084, 405.570, 52921.906 25/04/15,13:47:45,05,09,1, 11.9,1,1, 8.032, 10499.089, 405.540, 52921.966 25/04/15,13:47:45,06,09,1, 11.9,1,1, 8.032, 10499.094, 405.508, 52921.873 25/04/15,13:47:45,07,09,1, 11.9,1,1, 8.032, 10499.088, 405.544, 52921.974 25/04/15,13:47:45,08,09,1, 11.9,1,1, 8.032, 10499.095, 405.559, 52921.920 25/04/15,13:47:45,09,09,1, 11.9,1,1, 8.032, 10499.088, 405.507, 52921.844 25/04/15,13:47:45,10,09,1, 11.9,1,1, 8.032, 10499.116, 405.515, 52921.890 25/04/15,13:47:45,11,09,1, 11.9,1,1, 8.032, 10499.143, 405.527, 52921.922 25/04/15,13:47:45,12,09,1, 11.9,1,1, 8.032, 10499.136, 405.522, 52921.835 25/04/15,13:47:45,13,09,1, 11.9,1,1, 8.032, 10499.114, 405.510, 52921.958 25/04/15,13:47:45,14,09,1, 11.9,1,1, 8.032, 10499.117, 405.503, 52921.877 25/04/15,13:47:45,15,09,1, 11.9,1,1, 8.032, 10499.143, 405.533, 52921.945 25/04/15,13:47:45,16,09,1, 11.9,1,1, 8.032, 10499.129, 405.498, 52921.869 25/04/15,13:47:45,17,09,1, 11.9,1,1, 8.032, 10499.160, 405.448, 52921.809 25/04/15,13:47:45,18,09,1, 11.9,1,1, 8.032, 10499.127, 405.498, 52921.913 25/04/15,13:47:45,19,09,1, 11.9,1,1, 8.032, 10499.170, 405.495, 52921.900 25/04/15,13:47:46,00,09,1, 11.9,1,1, 8.029, 10499.164, 405.495, 52921.900 25/04/15,13:47:46,01,09,1, 11.9,1,1, 8.029, 10499.149, 405.472, 52921.907 25/04/15,13:47:46,02,09,1, 11.9,1,1, 8.029, 10499.162, 405.480, 52921.873 25/04/15,13:47:46,03,09,1, 11.9,1,1, 8.029, 10499.163, 405.472, 52921.855 25/04/15,13:47:46,04,09,1, 11.9,1,1, 8.029, 10499.164, 405.451, 52921.839 25/04/15,13:47:46,05,09,1, 11.9,1,1, 8.029, 10499.173, 405.491, 52921.839 25/04/15,13:47:46,06,09,1, 11.9,1,1, 8.029, 10499.190, 405.481, 52921.853 25/04/15,13:47:46,07,09,1, 11.9,1,1, 8.029, 10499.141, 405.473, 52921.841 25/04/15,13:47:46,08,09,1, 11.9,1,1, 8.029, 10499.151, 405.461, 52921.875 25/04/15,13:47:46,09,09,1, 11.9,1,1, 8.029, 10499.150, 405.449, 52921.801 25/04/15,13:47:46,10,09,1, 11.9,1,1, 8.029, 10499.168, 405.467, 52921.860 25/04/15,13:47:46,11,09,1, 11.9,1,1, 8.029, 10499.162, 405.424, 52921.844 25/04/15,13:47:46,12,09,1, 11.9,1,1, 8.029, 10499.145, 405.421, 52921.817 25/04/15,13:47:46,13,09,1, 11.9,1,1, 8.029, 10499.158, 405.450, 52921.812 25/04/15,13:47:46,14,09,1, 11.9,1,1, 8.029, 10499.193, 405.448, 52921.822 25/04/15,13:47:46,15,09,1, 11.9,1,1, 8.029, 10499.165, 405.407, 52921.803 25/04/15,13:47:46,16,09,1, 11.9,1,1, 8.029, 10499.183, 405.402, 52921.741 25/04/15,13:47:46,17,09,1, 11.9,1,1, 8.029, 10499.205, 405.418, 52921.789 25/04/15,13:47:46,18,09,1, 11.9,1,1, 8.029, 10499.182, 405.418, 52921.768 25/04/15,13:47:46,19,09,1, 11.9,1,1, 8.029, 10499.195, 405.379, 52921.779 25/04/15,13:47:47,00,07,1, 11.9,1,1, 8.031, 10499.189, 405.379, 52921.779 25/04/15,13:47:47,01,07,1, 11.9,1,1, 8.031, 10499.217, 405.394, 52921.786 25/04/15,13:47:47,02,07,1, 11.9,1,1, 8.031, 10499.186, 405.395, 52921.878 25/04/15,13:47:47,03,07,1, 11.9,1,1, 8.031, 10499.175, 405.402, 52921.803 25/04/15,13:47:47,04,07,1, 11.9,1,1, 8.031, 10499.209, 405.381, 52921.831 25/04/15,13:47:47,05,07,1, 11.9,1,1, 8.031, 10499.202, 405.408, 52921.795 25/04/15,13:47:47,06,07,1, 11.9,1,1, 8.031, 10499.202, 405.404, 52921.786 25/04/15,13:47:47,07,07,1, 11.9,1,1, 8.031, 10499.204, 405.393, 52921.785 25/04/15,13:47:47,08,07,1, 11.9,1,1, 8.031, 10499.212, 405.395, 52921.834 25/04/15,13:47:47,09,07,1, 11.9,1,1, 8.031, 10499.210, 405.402, 52921.783 25/04/15,13:47:47,10,07,1, 11.9,1,1, 8.031, 10499.203, 405.422, 52921.822 25/04/15,13:47:47,11,07,1, 11.9,1,1, 8.031, 10499.201, 405.373, 52921.829 25/04/15,13:47:47,12,07,1, 11.9,1,1, 8.031, 10499.223, 405.393, 52921.718 25/04/15,13:47:47,13,07,1, 11.9,1,1, 8.031, 10499.216, 405.398, 52921.764 25/04/15,13:47:47,14,07,1, 11.9,1,1, 8.031, 10499.205, 405.376, 52921.784 25/04/15,13:47:47,15,07,1, 11.9,1,1, 8.031, 10499.211, 405.350, 52921.710 25/04/15,13:47:47,16,07,1, 11.9,1,1, 8.031, 10499.206, 405.354, 52921.801 25/04/15,13:47:47,17,07,1, 11.9,1,1, 8.031, 10499.215, 405.375, 52921.824 25/04/15,13:47:47,18,07,1, 11.9,1,1, 8.031, 10499.233, 405.347, 52921.727 25/04/15,13:47:47,19,07,1, 11.9,1,1, 8.031, 10499.230, 405.339, 52921.804 25/04/15,13:47:48,00,08,1, 11.9,1,1, 8.026, 10499.222, 405.339, 52921.804 25/04/15,13:47:48,01,08,1, 11.9,1,1, 8.026, 10499.232, 405.364, 52921.812 25/04/15,13:47:48,02,08,1, 11.9,1,1, 8.026, 10499.215, 405.330, 52921.815 25/04/15,13:47:48,03,08,1, 11.9,1,1, 8.026, 10499.222, 405.332, 52921.699 25/04/15,13:47:48,04,08,1, 11.9,1,1, 8.026, 10499.273, 405.344, 52921.740 25/04/15,13:47:48,05,08,1, 11.9,1,1, 8.026, 10499.246, 405.333, 52921.791 25/04/15,13:47:48,06,08,1, 11.9,1,1, 8.026, 10499.234, 405.316, 52921.767 25/04/15,13:47:48,07,08,1, 11.9,1,1, 8.026, 10499.269, 405.321, 52921.795 25/04/15,13:47:48,08,08,1, 11.9,1,1, 8.026, 10499.244, 405.314, 52921.830 25/04/15,13:47:48,09,08,1, 11.9,1,1, 8.026, 10499.262, 405.300, 52921.736 25/04/15,13:47:48,10,08,1, 11.9,1,1, 8.026, 10499.230, 405.312, 52921.699 25/04/15,13:47:48,11,08,1, 11.9,1,1, 8.026, 10499.237, 405.333, 52921.773 25/04/15,13:47:48,12,08,1, 11.9,1,1, 8.026, 10499.269, 405.315, 52921.775 25/04/15,13:47:48,13,08,1, 11.9,1,1, 8.026, 10499.238, 405.297, 52921.694 25/04/15,13:47:48,14,08,1, 11.9,1,1, 8.026, 10499.251, 405.305, 52921.778 25/04/15,13:47:48,15,08,1, 11.9,1,1, 8.026, 10499.262, 405.327, 52921.772 25/04/15,13:47:48,16,08,1, 11.9,1,1, 8.026, 10499.262, 405.296, 52921.749 25/04/15,13:47:48,17,08,1, 11.9,1,1, 8.026, 10499.269, 405.304, 52921.687 25/04/15,13:47:48,18,08,1, 11.9,1,1, 8.026, 10499.261, 405.284, 52921.772 25/04/15,13:47:48,19,08,1, 11.9,1,1, 8.026, 10499.264, 405.308, 52921.741 25/04/15,13:47:49,00,07,1, 11.9,1,1, 8.029, 10499.256, 405.308, 52921.741 25/04/15,13:47:49,01,07,1, 11.9,1,1, 8.029, 10499.266, 405.312, 52921.743 25/04/15,13:47:49,02,07,1, 11.9,1,1, 8.029, 10499.271, 405.291, 52921.750 25/04/15,13:47:49,03,07,1, 11.9,1,1, 8.029, 10499.266, 405.287, 52921.788 25/04/15,13:47:49,04,07,1, 11.9,1,1, 8.029, 10499.270, 405.309, 52921.733 25/04/15,13:47:49,05,07,1, 11.9,1,1, 8.029, 10499.298, 405.307, 52921.789 25/04/15,13:47:49,06,07,1, 11.9,1,1, 8.029, 10499.288, 405.277, 52921.768 25/04/15,13:47:49,07,07,1, 11.9,1,1, 8.029, 10499.284, 405.268, 52921.696 25/04/15,13:47:49,08,07,1, 11.9,1,1, 8.029, 10499.257, 405.299, 52921.743 25/04/15,13:47:49,09,07,1, 11.9,1,1, 8.029, 10499.281, 405.279, 52921.702 25/04/15,13:47:49,10,07,1, 11.9,1,1, 8.029, 10499.280, 405.265, 52921.721 25/04/15,13:47:49,11,07,1, 11.9,1,1, 8.029, 10499.307, 405.272, 52921.774 25/04/15,13:47:49,12,07,1, 11.9,1,1, 8.029, 10499.298, 405.279, 52921.749 25/04/15,13:47:49,13,07,1, 11.9,1,1, 8.029, 10499.271, 405.270, 52921.736 25/04/15,13:47:49,14,07,1, 11.9,1,1, 8.029, 10499.300, 405.252, 52921.703 25/04/15,13:47:49,15,07,1, 11.9,1,1, 8.029, 10499.287, 405.263, 52921.741 25/04/15,13:47:49,16,07,1, 11.9,1,1, 8.029, 10499.297, 405.272, 52921.746 25/04/15,13:47:49,17,07,1, 11.9,1,1, 8.029, 10499.305, 405.275, 52921.743 25/04/15,13:47:49,18,07,1, 11.9,1,1, 8.029, 10499.300, 405.216, 52921.705 25/04/15,13:47:49,19,07,1, 11.9,1,1, 8.029, 10499.323, 405.250, 52921.688 25/04/15,13:47:50,00,09,1, 12.0,1,1, 8.031, 10499.322, 405.250, 52921.688 25/04/15,13:47:50,01,09,1, 12.0,1,1, 8.031, 10499.296, 405.212, 52921.703 25/04/15,13:47:50,02,09,1, 12.0,1,1, 8.031, 10499.317, 405.234, 52921.652 25/04/15,13:47:50,03,09,1, 12.0,1,1, 8.031, 10499.289, 405.232, 52921.686 25/04/15,13:47:50,04,09,1, 12.0,1,1, 8.031, 10499.302, 405.232, 52921.727 25/04/15,13:47:50,05,09,1, 12.0,1,1, 8.031, 10499.295, 405.232, 52921.722 25/04/15,13:47:50,06,09,1, 12.0,1,1, 8.031, 10499.319, 405.196, 52921.663 25/04/15,13:47:50,07,09,1, 12.0,1,1, 8.031, 10499.301, 405.215, 52921.737 25/04/15,13:47:50,08,09,1, 12.0,1,1, 8.031, 10499.316, 405.247, 52921.728 25/04/15,13:47:50,09,09,1, 12.0,1,1, 8.031, 10499.291, 405.231, 52921.689 25/04/15,13:47:50,10,09,1, 12.0,1,1, 8.031, 10499.320, 405.217, 52921.774 25/04/15,13:47:50,11,09,1, 12.0,1,1, 8.031, 10499.265, 405.225, 52921.562 25/04/15,13:47:50,12,09,1, 12.0,1,1, 8.031, 10499.273, 405.259, 52921.879 25/04/15,13:47:50,13,09,1, 12.0,1,1, 8.031, 10499.311, 405.215, 52921.733 25/04/15,13:47:50,14,09,1, 12.0,1,1, 8.031, 10499.308, 405.216, 52921.757 25/04/15,13:47:50,15,09,1, 12.0,1,1, 8.031, 10499.314, 405.220, 52921.669 25/04/15,13:47:50,16,09,1, 12.0,1,1, 8.031, 10499.312, 405.222, 52921.632 25/04/15,13:47:50,17,09,1, 12.0,1,1, 8.031, 10499.308, 405.205, 52921.610 25/04/15,13:47:50,18,09,1, 12.0,1,1, 8.031, 10499.308, 405.207, 52921.650 25/04/15,13:47:50,19,09,1, 12.0,1,1, 8.031, 10499.310, 405.220, 52921.656 25/04/15,13:47:51,00,09,1, 11.9,1,1, 8.026, 10499.306, 405.220, 52921.656 25/04/15,13:47:51,01,09,1, 11.9,1,1, 8.026, 10499.290, 405.194, 52921.731 25/04/15,13:47:51,02,09,1, 11.9,1,1, 8.026, 10499.294, 405.182, 52921.733 25/04/15,13:47:51,03,09,1, 11.9,1,1, 8.026, 10499.299, 405.201, 52921.746 25/04/15,13:47:51,04,09,1, 11.9,1,1, 8.026, 10499.303, 405.213, 52921.743 25/04/15,13:47:51,05,09,1, 11.9,1,1, 8.026, 10499.274, 405.174, 52921.634 25/04/15,13:47:51,06,09,1, 11.9,1,1, 8.026, 10499.279, 405.175, 52921.641 25/04/15,13:47:51,07,09,1, 11.9,1,1, 8.026, 10499.321, 405.187, 52921.692 25/04/15,13:47:51,08,09,1, 11.9,1,1, 8.026, 10499.303, 405.218, 52921.610 25/04/15,13:47:51,09,09,1, 11.9,1,1, 8.026, 10499.292, 405.179, 52921.679 25/04/15,13:47:51,10,09,1, 11.9,1,1, 8.026, 10499.268, 405.185, 52921.722 25/04/15,13:47:51,11,09,1, 11.9,1,1, 8.026, 10499.317, 405.163, 52921.633 25/04/15,13:47:51,12,09,1, 11.9,1,1, 8.026, 10499.341, 405.183, 52921.702 25/04/15,13:47:51,13,09,1, 11.9,1,1, 8.026, 10499.312, 405.146, 52921.689 25/04/15,13:47:51,14,09,1, 11.9,1,1, 8.026, 10499.304, 405.159, 52921.756 25/04/15,13:47:51,15,09,1, 11.9,1,1, 8.026, 10499.298, 405.203, 52921.734 25/04/15,13:47:51,16,09,1, 11.9,1,1, 8.026, 10499.342, 405.190, 52921.717 25/04/15,13:47:51,17,09,1, 11.9,1,1, 8.026, 10499.329, 405.144, 52921.674 25/04/15,13:47:51,18,09,1, 11.9,1,1, 8.026, 10499.314, 405.157, 52921.605 25/04/15,13:47:51,19,09,1, 11.9,1,1, 8.026, 10499.332, 405.177, 52921.673 25/04/15,13:47:52,00,08,1, 12.0,1,1, 8.029, 10499.331, 405.177, 52921.673 25/04/15,13:47:52,01,08,1, 12.0,1,1, 8.029, 10499.313, 405.154, 52921.730 25/04/15,13:47:52,02,08,1, 12.0,1,1, 8.029, 10499.307, 405.143, 52921.650 25/04/15,13:47:52,03,08,1, 12.0,1,1, 8.029, 10499.305, 405.144, 52921.682 25/04/15,13:47:52,04,08,1, 12.0,1,1, 8.029, 10499.311, 405.152, 52921.693 25/04/15,13:47:52,05,08,1, 12.0,1,1, 8.029, 10499.280, 405.152, 52921.730 25/04/15,13:47:52,06,08,1, 12.0,1,1, 8.029, 10499.298, 405.123, 52921.693 25/04/15,13:47:52,07,08,1, 12.0,1,1, 8.029, 10499.321, 405.127, 52921.625 25/04/15,13:47:52,08,08,1, 12.0,1,1, 8.029, 10499.288, 405.150, 52921.674 25/04/15,13:47:52,09,08,1, 12.0,1,1, 8.029, 10499.299, 405.126, 52921.657 25/04/15,13:47:52,10,08,1, 12.0,1,1, 8.029, 10499.304, 405.120, 52921.662 25/04/15,13:47:52,11,08,1, 12.0,1,1, 8.029, 10499.309, 405.126, 52921.605 25/04/15,13:47:52,12,08,1, 12.0,1,1, 8.029, 10499.313, 405.168, 52921.661 25/04/15,13:47:52,13,08,1, 12.0,1,1, 8.029, 10499.314, 405.122, 52921.671 25/04/15,13:47:52,14,08,1, 12.0,1,1, 8.029, 10499.294, 405.131, 52921.664 25/04/15,13:47:52,15,08,1, 12.0,1,1, 8.029, 10499.309, 405.121, 52921.595 25/04/15,13:47:52,16,08,1, 12.0,1,1, 8.029, 10499.281, 405.139, 52921.657 25/04/15,13:47:52,17,08,1, 12.0,1,1, 8.029, 10499.275, 405.102, 52921.600 25/04/15,13:47:52,18,08,1, 12.0,1,1, 8.029, 10499.285, 405.130, 52921.603 25/04/15,13:47:52,19,08,1, 12.0,1,1, 8.029, 10499.317, 405.130, 52921.658 25/04/15,13:47:53,00,08,1, 11.9,1,1, 8.032, 10499.314, 405.130, 52921.658 25/04/15,13:47:53,01,08,1, 11.9,1,1, 8.032, 10499.300, 405.112, 52921.639 25/04/15,13:47:53,02,08,1, 11.9,1,1, 8.032, 10499.338, 405.128, 52921.715 25/04/15,13:47:53,03,08,1, 11.9,1,1, 8.032, 10499.317, 405.112, 52921.686 25/04/15,13:47:53,04,08,1, 11.9,1,1, 8.032, 10499.302, 405.084, 52921.657 25/04/15,13:47:53,05,08,1, 11.9,1,1, 8.032, 10499.296, 405.104, 52921.644 25/04/15,13:47:53,06,08,1, 11.9,1,1, 8.032, 10499.300, 405.094, 52921.674 25/04/15,13:47:53,07,08,1, 11.9,1,1, 8.032, 10499.279, 405.109, 52921.586 25/04/15,13:47:53,08,08,1, 11.9,1,1, 8.032, 10499.301, 405.091, 52921.627 25/04/15,13:47:53,09,08,1, 11.9,1,1, 8.032, 10499.292, 405.106, 52921.577 25/04/15,13:47:53,10,08,1, 11.9,1,1, 8.032, 10499.298, 405.066, 52921.641 25/04/15,13:47:53,11,08,1, 11.9,1,1, 8.032, 10499.331, 405.112, 52921.673 25/04/15,13:47:53,12,08,1, 11.9,1,1, 8.032, 10499.322, 405.120, 52921.640 25/04/15,13:47:53,13,08,1, 11.9,1,1, 8.032, 10499.292, 405.118, 52921.698 25/04/15,13:47:53,14,08,1, 11.9,1,1, 8.032, 10499.310, 405.097, 52921.666 25/04/15,13:47:53,15,08,1, 11.9,1,1, 8.032, 10499.300, 405.081, 52921.580 25/04/15,13:47:53,16,08,1, 11.9,1,1, 8.032, 10499.308, 405.118, 52921.683 25/04/15,13:47:53,17,08,1, 11.9,1,1, 8.032, 10499.318, 405.095, 52921.593 25/04/15,13:47:53,18,08,1, 11.9,1,1, 8.032, 10499.315, 405.098, 52921.598 25/04/15,13:47:53,19,08,1, 11.9,1,1, 8.032, 10499.296, 405.095, 52921.618 25/04/15,13:47:54,00,08,1, 11.9,1,1, 8.035, 10499.289, 405.095, 52921.618 25/04/15,13:47:54,01,08,1, 11.9,1,1, 8.035, 10499.309, 405.099, 52921.617 25/04/15,13:47:54,02,08,1, 11.9,1,1, 8.035, 10499.326, 405.090, 52921.614 25/04/15,13:47:54,03,08,1, 11.9,1,1, 8.035, 10499.315, 405.095, 52921.632 25/04/15,13:47:54,04,08,1, 11.9,1,1, 8.035, 10499.298, 405.100, 52921.649 25/04/15,13:47:54,05,08,1, 11.9,1,1, 8.035, 10499.320, 405.116, 52921.571 25/04/15,13:47:54,06,08,1, 11.9,1,1, 8.035, 10499.312, 405.091, 52921.566 25/04/15,13:47:54,07,08,1, 11.9,1,1, 8.035, 10499.306, 405.116, 52921.665 25/04/15,13:47:54,08,08,1, 11.9,1,1, 8.035, 10499.302, 405.103, 52921.576 25/04/15,13:47:54,09,08,1, 11.9,1,1, 8.035, 10499.339, 405.104, 52921.640 25/04/15,13:47:54,10,08,1, 11.9,1,1, 8.035, 10499.318, 405.103, 52921.659 25/04/15,13:47:54,11,08,1, 11.9,1,1, 8.035, 10499.304, 405.075, 52921.510 25/04/15,13:47:54,12,08,1, 11.9,1,1, 8.035, 10499.325, 405.092, 52921.626 25/04/15,13:47:54,13,08,1, 11.9,1,1, 8.035, 10499.320, 405.084, 52921.595 25/04/15,13:47:54,14,08,1, 11.9,1,1, 8.035, 10499.296, 405.079, 52921.571 25/04/15,13:47:54,15,08,1, 11.9,1,1, 8.035, 10499.334, 405.108, 52921.713 25/04/15,13:47:54,16,08,1, 11.9,1,1, 8.035, 10499.290, 405.100, 52921.557 25/04/15,13:47:54,17,08,1, 11.9,1,1, 8.035, 10499.286, 405.114, 52921.635 25/04/15,13:47:54,18,08,1, 11.9,1,1, 8.035, 10499.306, 405.080, 52921.658 25/04/15,13:47:54,19,08,1, 11.9,1,1, 8.035, 10499.290, 405.085, 52921.630 25/04/15,13:47:55,00,08,1, 11.9,1,1, 8.032, 10499.289, 405.085, 52921.630 25/04/15,13:47:55,01,08,1, 11.9,1,1, 8.032, 10499.295, 405.090, 52921.565 25/04/15,13:47:55,02,08,1, 11.9,1,1, 8.032, 10499.296, 405.106, 52921.616 25/04/15,13:47:55,03,08,1, 11.9,1,1, 8.032, 10499.281, 405.066, 52921.618 25/04/15,13:47:55,04,08,1, 11.9,1,1, 8.032, 10499.298, 405.051, 52921.577 25/04/15,13:47:55,05,08,1, 11.9,1,1, 8.032, 10499.274, 405.115, 52921.629 25/04/15,13:47:55,06,08,1, 11.9,1,1, 8.032, 10499.291, 405.078, 52921.670 25/04/15,13:47:55,07,08,1, 11.9,1,1, 8.032, 10499.257, 405.100, 52921.616 25/04/15,13:47:55,08,08,1, 11.9,1,1, 8.032, 10499.296, 405.070, 52921.588 25/04/15,13:47:55,09,08,1, 11.9,1,1, 8.032, 10499.291, 405.082, 52921.649 25/04/15,13:47:55,10,08,1, 11.9,1,1, 8.032, 10499.302, 405.095, 52921.628 25/04/15,13:47:55,11,08,1, 11.9,1,1, 8.032, 10499.286, 405.088, 52921.610 25/04/15,13:47:55,12,08,1, 11.9,1,1, 8.032, 10499.290, 405.049, 52921.588 25/04/15,13:47:55,13,08,1, 11.9,1,1, 8.032, 10499.286, 405.085, 52921.635 25/04/15,13:47:55,14,08,1, 11.9,1,1, 8.032, 10499.316, 405.097, 52921.579 25/04/15,13:47:55,15,08,1, 11.9,1,1, 8.032, 10499.301, 405.078, 52921.628 25/04/15,13:47:55,16,08,1, 11.9,1,1, 8.032, 10499.295, 405.040, 52921.660 25/04/15,13:47:55,17,08,1, 11.9,1,1, 8.032, 10499.297, 405.073, 52921.595 25/04/15,13:47:55,18,08,1, 11.9,1,1, 8.032, 10499.293, 405.085, 52921.608 25/04/15,13:47:55,19,08,1, 11.9,1,1, 8.032, 10499.294, 405.064, 52921.562 25/04/15,13:47:56,00,08,1, 11.9,1,1, 8.035, 10499.289, 405.064, 52921.562 25/04/15,13:47:56,01,08,1, 11.9,1,1, 8.035, 10499.292, 405.053, 52921.578 25/04/15,13:47:56,02,08,1, 11.9,1,1, 8.035, 10499.312, 405.056, 52921.649 25/04/15,13:47:56,03,08,1, 11.9,1,1, 8.035, 10499.310, 405.066, 52921.584 25/04/15,13:47:56,04,08,1, 11.9,1,1, 8.035, 10499.279, 405.077, 52921.621 25/04/15,13:47:56,05,08,1, 11.9,1,1, 8.035, 10499.283, 405.061, 52921.637 25/04/15,13:47:56,06,08,1, 11.9,1,1, 8.035, 10499.297, 405.048, 52921.586 25/04/15,13:47:56,07,08,1, 11.9,1,1, 8.035, 10499.294, 405.074, 52921.560 25/04/15,13:47:56,08,08,1, 11.9,1,1, 8.035, 10499.305, 405.058, 52921.596 25/04/15,13:47:56,09,08,1, 11.9,1,1, 8.035, 10499.268, 405.054, 52921.559 25/04/15,13:47:56,10,08,1, 11.9,1,1, 8.035, 10499.278, 405.092, 52921.561 25/04/15,13:47:56,11,08,1, 11.9,1,1, 8.035, 10499.305, 405.076, 52921.631 25/04/15,13:47:56,12,08,1, 11.9,1,1, 8.035, 10499.290, 405.064, 52921.648 25/04/15,13:47:56,13,08,1, 11.9,1,1, 8.035, 10499.294, 405.046, 52921.543 25/04/15,13:47:56,14,08,1, 11.9,1,1, 8.035, 10499.291, 405.058, 52921.693 25/04/15,13:47:56,15,08,1, 11.9,1,1, 8.035, 10499.284, 405.049, 52921.635 25/04/15,13:47:56,16,08,1, 11.9,1,1, 8.035, 10499.295, 405.081, 52921.633 25/04/15,13:47:56,17,08,1, 11.9,1,1, 8.035, 10499.303, 405.085, 52921.602 25/04/15,13:47:56,18,08,1, 11.9,1,1, 8.035, 10499.296, 405.070, 52921.557 25/04/15,13:47:56,19,08,1, 11.9,1,1, 8.035, 10499.287, 405.084, 52921.551 25/04/15,13:47:57,00,07,1, 11.9,1,1, 8.029, 10499.281, 405.084, 52921.551 25/04/15,13:47:57,01,07,1, 11.9,1,1, 8.029, 10499.278, 405.083, 52921.598 25/04/15,13:47:57,02,07,1, 11.9,1,1, 8.029, 10499.269, 405.094, 52921.797 25/04/15,13:47:57,03,07,1, 11.9,1,1, 8.029, 10499.276, 405.096, 52921.701 25/04/15,13:47:57,04,07,1, 11.9,1,1, 8.029, 10499.284, 405.091, 52921.762 25/04/15,13:47:57,05,07,1, 11.9,1,1, 8.029, 10499.293, 405.083, 52921.770 25/04/15,13:47:57,06,07,1, 11.9,1,1, 8.029, 10499.282, 405.064, 52921.704 25/04/15,13:47:57,07,07,1, 11.9,1,1, 8.029, 10499.295, 405.088, 52921.678 25/04/15,13:47:57,08,07,1, 11.9,1,1, 8.029, 10499.286, 405.096, 52921.724 25/04/15,13:47:57,09,07,1, 11.9,1,1, 8.029, 10499.281, 405.066, 52921.733 25/04/15,13:47:57,10,07,1, 11.9,1,1, 8.029, 10499.287, 405.064, 52921.668 25/04/15,13:47:57,11,07,1, 11.9,1,1, 8.029, 10499.315, 405.092, 52921.741 25/04/15,13:47:57,12,07,1, 11.9,1,1, 8.029, 10499.293, 405.088, 52921.729 25/04/15,13:47:57,13,07,1, 11.9,1,1, 8.029, 10499.294, 405.097, 52921.715 25/04/15,13:47:57,14,07,1, 11.9,1,1, 8.029, 10499.324, 405.068, 52921.695 25/04/15,13:47:57,15,07,1, 11.9,1,1, 8.029, 10499.299, 405.073, 52921.793 25/04/15,13:47:57,16,07,1, 11.9,1,1, 8.029, 10499.274, 405.105, 52921.741 25/04/15,13:47:57,17,07,1, 11.9,1,1, 8.029, 10499.305, 405.073, 52921.762 25/04/15,13:47:57,18,07,1, 11.9,1,1, 8.029, 10499.292, 405.085, 52921.774 25/04/15,13:47:57,19,07,1, 11.9,1,1, 8.029, 10499.301, 405.116, 52921.719 25/04/15,13:47:58,00,08,1, 12.0,1,1, 8.036, 10499.297, 405.116, 52921.719 25/04/15,13:47:58,01,08,1, 12.0,1,1, 8.036, 10499.297, 405.078, 52921.778 25/04/15,13:47:58,02,08,1, 12.0,1,1, 8.036, 10499.294, 405.117, 52921.725 25/04/15,13:47:58,03,08,1, 12.0,1,1, 8.036, 10499.272, 405.105, 52921.759 25/04/15,13:47:58,04,08,1, 12.0,1,1, 8.036, 10499.299, 405.087, 52921.733 25/04/15,13:47:58,05,08,1, 12.0,1,1, 8.036, 10499.292, 405.070, 52921.674 25/04/15,13:47:58,06,08,1, 12.0,1,1, 8.036, 10499.277, 405.060, 52921.639 25/04/15,13:47:58,07,08,1, 12.0,1,1, 8.036, 10499.303, 405.088, 52921.675 25/04/15,13:47:58,08,08,1, 12.0,1,1, 8.036, 10499.318, 405.062, 52921.662 25/04/15,13:47:58,09,08,1, 12.0,1,1, 8.036, 10499.309, 405.075, 52921.666 25/04/15,13:47:58,10,08,1, 12.0,1,1, 8.036, 10499.292, 405.060, 52921.770 25/04/15,13:47:58,11,08,1, 12.0,1,1, 8.036, 10499.306, 405.060, 52921.669 25/04/15,13:47:58,12,08,1, 12.0,1,1, 8.036, 10499.295, 405.079, 52921.672 25/04/15,13:47:58,13,08,1, 12.0,1,1, 8.036, 10499.280, 405.077, 52921.703 25/04/15,13:47:58,14,08,1, 12.0,1,1, 8.036, 10499.297, 405.089, 52921.691 25/04/15,13:47:58,15,08,1, 12.0,1,1, 8.036, 10499.281, 405.093, 52921.719 25/04/15,13:47:58,16,08,1, 12.0,1,1, 8.036, 10499.302, 405.076, 52921.662 25/04/15,13:47:58,17,08,1, 12.0,1,1, 8.036, 10499.292, 405.067, 52921.729 25/04/15,13:47:58,18,08,1, 12.0,1,1, 8.036, 10499.274, 405.086, 52921.718 25/04/15,13:47:58,19,08,1, 12.0,1,1, 8.036, 10499.324, 405.074, 52921.702 25/04/15,13:47:59,00,07,1, 11.8,1,1, 8.029, 10499.322, 405.074, 52921.702 25/04/15,13:47:59,01,07,1, 11.8,1,1, 8.029, 10499.309, 405.063, 52921.693 25/04/15,13:47:59,02,07,1, 11.8,1,1, 8.029, 10499.293, 405.076, 52921.707 25/04/15,13:47:59,03,07,1, 11.8,1,1, 8.029, 10499.317, 405.074, 52921.661 25/04/15,13:47:59,04,07,1, 11.8,1,1, 8.029, 10499.317, 405.074, 52921.681 25/04/15,13:47:59,05,07,1, 11.8,1,1, 8.029, 10499.325, 405.065, 52921.765 25/04/15,13:47:59,06,07,1, 11.8,1,1, 8.029, 10499.319, 405.066, 52921.677 25/04/15,13:47:59,07,07,1, 11.8,1,1, 8.029, 10499.319, 405.060, 52921.652 25/04/15,13:47:59,08,07,1, 11.8,1,1, 8.029, 10499.309, 405.070, 52921.725 25/04/15,13:47:59,09,07,1, 11.8,1,1, 8.029, 10499.312, 405.075, 52921.707 25/04/15,13:47:59,10,07,1, 11.8,1,1, 8.029, 10499.324, 405.056, 52921.607 25/04/15,13:47:59,11,07,1, 11.8,1,1, 8.029, 10499.285, 405.067, 52921.705 25/04/15,13:47:59,12,07,1, 11.8,1,1, 8.029, 10499.313, 405.057, 52921.704 25/04/15,13:47:59,13,07,1, 11.8,1,1, 8.029, 10499.309, 405.078, 52921.635 25/04/15,13:47:59,14,07,1, 11.8,1,1, 8.029, 10499.338, 405.062, 52921.715 25/04/15,13:47:59,15,07,1, 11.8,1,1, 8.029, 10499.322, 405.079, 52921.695 25/04/15,13:47:59,16,07,1, 11.8,1,1, 8.029, 10499.306, 405.081, 52921.665 25/04/15,13:47:59,17,07,1, 11.8,1,1, 8.029, 10499.316, 405.042, 52921.627 25/04/15,13:47:59,18,07,1, 11.8,1,1, 8.029, 10499.309, 405.061, 52921.674 25/04/15,13:47:59,19,07,1, 11.8,1,1, 8.029, 10499.309, 405.059, 52921.716 25/04/15,13:48:00,00,08,1, 11.9,1,1, 8.026, 10499.306, 405.059, 52921.716 25/04/15,13:48:00,01,08,1, 11.9,1,1, 8.026, 10499.341, 405.074, 52921.654 25/04/15,13:48:00,02,08,1, 11.9,1,1, 8.026, 10499.308, 405.063, 52921.554 25/04/15,13:48:00,03,08,1, 11.9,1,1, 8.026, 10499.336, 405.012, 52921.464 25/04/15,13:48:00,04,08,1, 11.9,1,1, 8.026, 10499.313, 405.021, 52921.486 25/04/15,13:48:00,05,08,1, 11.9,1,1, 8.026, 10499.330, 405.051, 52921.580 25/04/15,13:48:00,06,08,1, 11.9,1,1, 8.026, 10499.327, 405.034, 52921.456 25/04/15,13:48:00,07,08,1, 11.9,1,1, 8.026, 10499.332, 405.024, 52921.563 25/04/15,13:48:00,08,08,1, 11.9,1,1, 8.026, 10499.320, 405.033, 52921.479 25/04/15,13:48:00,09,08,1, 11.9,1,1, 8.026, 10499.332, 405.031, 52921.501 25/04/15,13:48:00,10,08,1, 11.9,1,1, 8.026, 10499.314, 405.011, 52921.586 25/04/15,13:48:00,11,08,1, 11.9,1,1, 8.026, 10499.310, 405.032, 52921.548 25/04/15,13:48:00,12,08,1, 11.9,1,1, 8.026, 10499.324, 405.034, 52921.523 25/04/15,13:48:00,13,08,1, 11.9,1,1, 8.026, 10499.347, 405.010, 52921.484 25/04/15,13:48:00,14,08,1, 11.9,1,1, 8.026, 10499.338, 405.022, 52921.540 25/04/15,13:48:00,15,08,1, 11.9,1,1, 8.026, 10499.344, 405.040, 52921.570 25/04/15,13:48:00,16,08,1, 11.9,1,1, 8.026, 10499.331, 405.012, 52921.513 25/04/15,13:48:00,17,08,1, 11.9,1,1, 8.026, 10499.325, 405.008, 52921.518 25/04/15,13:48:00,18,08,1, 11.9,1,1, 8.026, 10499.353, 405.030, 52921.502 25/04/15,13:48:00,19,08,1, 11.9,1,1, 8.026, 10499.356, 405.017, 52921.478 25/04/15,13:48:01,00,08,1, 12.0,1,1, 8.032, 10499.347, 405.017, 52921.478 25/04/15,13:48:01,01,08,1, 12.0,1,1, 8.032, 10499.348, 405.014, 52921.475 25/04/15,13:48:01,02,08,1, 12.0,1,1, 8.032, 10499.335, 404.991, 52921.540 25/04/15,13:48:01,03,08,1, 12.0,1,1, 8.032, 10499.358, 405.032, 52921.564 25/04/15,13:48:01,04,08,1, 12.0,1,1, 8.032, 10499.341, 405.032, 52921.499 25/04/15,13:48:01,05,08,1, 12.0,1,1, 8.032, 10499.335, 404.994, 52921.532 25/04/15,13:48:01,06,08,1, 12.0,1,1, 8.032, 10499.331, 404.998, 52921.498 25/04/15,13:48:01,07,08,1, 12.0,1,1, 8.032, 10499.346, 404.981, 52921.486 25/04/15,13:48:01,08,08,1, 12.0,1,1, 8.032, 10499.347, 405.017, 52921.491 25/04/15,13:48:01,09,08,1, 12.0,1,1, 8.032, 10499.379, 405.033, 52921.519 25/04/15,13:48:01,10,08,1, 12.0,1,1, 8.032, 10499.380, 404.989, 52921.479 25/04/15,13:48:01,11,08,1, 12.0,1,1, 8.032, 10499.348, 405.008, 52921.502 25/04/15,13:48:01,12,08,1, 12.0,1,1, 8.032, 10499.346, 405.027, 52921.535 25/04/15,13:48:01,13,08,1, 12.0,1,1, 8.032, 10499.376, 405.013, 52921.580 25/04/15,13:48:01,14,08,1, 12.0,1,1, 8.032, 10499.355, 405.017, 52921.513 25/04/15,13:48:01,15,08,1, 12.0,1,1, 8.032, 10499.368, 405.013, 52921.497 25/04/15,13:48:01,16,08,1, 12.0,1,1, 8.032, 10499.335, 405.010, 52921.483 25/04/15,13:48:01,17,08,1, 12.0,1,1, 8.032, 10499.347, 405.015, 52921.525 25/04/15,13:48:01,18,08,1, 12.0,1,1, 8.032, 10499.389, 405.014, 52921.548 25/04/15,13:48:01,19,08,1, 12.0,1,1, 8.032, 10499.361, 405.021, 52921.430 25/04/15,13:48:02,00,07,1, 11.9,1,1, 8.032, 10499.356, 405.021, 52921.430 25/04/15,13:48:02,01,07,1, 11.9,1,1, 8.032, 10499.362, 404.984, 52921.412 25/04/15,13:48:02,02,07,1, 11.9,1,1, 8.032, 10499.347, 405.009, 52921.533 25/04/15,13:48:02,03,07,1, 11.9,1,1, 8.032, 10499.392, 404.992, 52921.484 25/04/15,13:48:02,04,07,1, 11.9,1,1, 8.032, 10499.389, 404.993, 52921.513 25/04/15,13:48:02,05,07,1, 11.9,1,1, 8.032, 10499.382, 404.995, 52921.475 25/04/15,13:48:02,06,07,1, 11.9,1,1, 8.032, 10499.370, 405.013, 52921.511 25/04/15,13:48:02,07,07,1, 11.9,1,1, 8.032, 10499.390, 405.023, 52921.470 25/04/15,13:48:02,08,07,1, 11.9,1,1, 8.032, 10499.368, 405.037, 52921.508 25/04/15,13:48:02,09,07,1, 11.9,1,1, 8.032, 10499.401, 404.972, 52921.461 25/04/15,13:48:02,10,07,1, 11.9,1,1, 8.032, 10499.379, 404.973, 52921.421 25/04/15,13:48:02,11,07,1, 11.9,1,1, 8.032, 10499.395, 405.013, 52921.519 25/04/15,13:48:02,12,07,1, 11.9,1,1, 8.032, 10499.410, 404.994, 52921.455 25/04/15,13:48:02,13,07,1, 11.9,1,1, 8.032, 10499.364, 405.007, 52921.465 25/04/15,13:48:02,14,07,1, 11.9,1,1, 8.032, 10499.386, 404.956, 52921.431 25/04/15,13:48:02,15,07,1, 11.9,1,1, 8.032, 10499.397, 404.983, 52921.458 25/04/15,13:48:02,16,07,1, 11.9,1,1, 8.032, 10499.409, 404.977, 52921.474 25/04/15,13:48:02,17,07,1, 11.9,1,1, 8.032, 10499.404, 404.980, 52921.443 25/04/15,13:48:02,18,07,1, 11.9,1,1, 8.032, 10499.395, 404.961, 52921.491 25/04/15,13:48:02,19,07,1, 11.9,1,1, 8.032, 10499.404, 404.952, 52921.421 25/04/15,13:48:03,00,07,1, 11.9,1,1, 8.038, 10499.398, 404.952, 52921.421 25/04/15,13:48:03,01,07,1, 11.9,1,1, 8.038, 10499.417, 404.947, 52921.434 25/04/15,13:48:03,02,07,1, 11.9,1,1, 8.038, 10499.431, 404.952, 52921.502 25/04/15,13:48:03,03,07,1, 11.9,1,1, 8.038, 10499.391, 404.954, 52921.435 25/04/15,13:48:03,04,07,1, 11.9,1,1, 8.038, 10499.413, 404.952, 52921.472 25/04/15,13:48:03,05,07,1, 11.9,1,1, 8.038, 10499.409, 404.945, 52921.454 25/04/15,13:48:03,06,07,1, 11.9,1,1, 8.038, 10499.412, 404.964, 52921.505 25/04/15,13:48:03,07,07,1, 11.9,1,1, 8.038, 10499.420, 404.971, 52921.437 25/04/15,13:48:03,08,07,1, 11.9,1,1, 8.038, 10499.409, 404.952, 52921.438 25/04/15,13:48:03,09,07,1, 11.9,1,1, 8.038, 10499.420, 404.939, 52921.478 25/04/15,13:48:03,10,07,1, 11.9,1,1, 8.038, 10499.437, 404.958, 52921.466 25/04/15,13:48:03,11,07,1, 11.9,1,1, 8.038, 10499.425, 404.963, 52921.499 25/04/15,13:48:03,12,07,1, 11.9,1,1, 8.038, 10499.458, 404.939, 52921.485 25/04/15,13:48:03,13,07,1, 11.9,1,1, 8.038, 10499.416, 404.924, 52921.368 25/04/15,13:48:03,14,07,1, 11.9,1,1, 8.038, 10499.440, 404.942, 52921.488 25/04/15,13:48:03,15,07,1, 11.9,1,1, 8.038, 10499.459, 404.945, 52921.371 25/04/15,13:48:03,16,07,1, 11.9,1,1, 8.038, 10499.450, 404.939, 52921.462 25/04/15,13:48:03,17,07,1, 11.9,1,1, 8.038, 10499.448, 404.947, 52921.499 25/04/15,13:48:03,18,07,1, 11.9,1,1, 8.038, 10499.438, 404.914, 52921.400 25/04/15,13:48:03,19,07,1, 11.9,1,1, 8.038, 10499.446, 404.945, 52921.465 25/04/15,13:48:04,00,07,1, 11.9,1,1, 8.029, 10499.439, 404.945, 52921.465 25/04/15,13:48:04,01,07,1, 11.9,1,1, 8.029, 10499.457, 404.945, 52921.370 25/04/15,13:48:04,02,07,1, 11.9,1,1, 8.029, 10499.464, 404.945, 52921.443 25/04/15,13:48:04,03,07,1, 11.9,1,1, 8.029, 10499.457, 404.910, 52921.405 25/04/15,13:48:04,04,07,1, 11.9,1,1, 8.029, 10499.480, 404.902, 52921.405 25/04/15,13:48:04,05,07,1, 11.9,1,1, 8.029, 10499.455, 404.948, 52921.364 25/04/15,13:48:04,06,07,1, 11.9,1,1, 8.029, 10499.475, 404.952, 52921.421 25/04/15,13:48:04,07,07,1, 11.9,1,1, 8.029, 10499.476, 404.908, 52921.396 25/04/15,13:48:04,08,07,1, 11.9,1,1, 8.029, 10499.465, 404.924, 52921.434 25/04/15,13:48:04,09,07,1, 11.9,1,1, 8.029, 10499.489, 404.912, 52921.413 25/04/15,13:48:04,10,07,1, 11.9,1,1, 8.029, 10499.510, 404.894, 52921.458 25/04/15,13:48:04,11,07,1, 11.9,1,1, 8.029, 10499.476, 404.909, 52921.488 25/04/15,13:48:04,12,07,1, 11.9,1,1, 8.029, 10499.496, 404.908, 52921.410 25/04/15,13:48:04,13,07,1, 11.9,1,1, 8.029, 10499.497, 404.875, 52921.427 25/04/15,13:48:04,14,07,1, 11.9,1,1, 8.029, 10499.495, 404.875, 52921.359 25/04/15,13:48:04,15,07,1, 11.9,1,1, 8.029, 10499.486, 404.879, 52921.430 25/04/15,13:48:04,16,07,1, 11.9,1,1, 8.029, 10499.501, 404.889, 52921.429 25/04/15,13:48:04,17,07,1, 11.9,1,1, 8.029, 10499.491, 404.851, 52921.442 25/04/15,13:48:04,18,07,1, 11.9,1,1, 8.029, 10499.485, 404.851, 52921.387 25/04/15,13:48:04,19,07,1, 11.9,1,1, 8.029, 10499.517, 404.844, 52921.370 25/04/15,13:48:05,00,08,1, 12.0,1,1, 8.036, 10499.514, 404.844, 52921.370 25/04/15,13:48:05,01,08,1, 12.0,1,1, 8.036, 10499.512, 404.872, 52921.450 25/04/15,13:48:05,02,08,1, 12.0,1,1, 8.036, 10499.509, 404.857, 52921.399 25/04/15,13:48:05,03,08,1, 12.0,1,1, 8.036, 10499.526, 404.862, 52921.445 25/04/15,13:48:05,04,08,1, 12.0,1,1, 8.036, 10499.501, 404.855, 52921.333 25/04/15,13:48:05,05,08,1, 12.0,1,1, 8.036, 10499.532, 404.891, 52921.394 25/04/15,13:48:05,06,08,1, 12.0,1,1, 8.036, 10499.540, 404.872, 52921.442 25/04/15,13:48:05,07,08,1, 12.0,1,1, 8.036, 10499.545, 404.828, 52921.379 25/04/15,13:48:05,08,08,1, 12.0,1,1, 8.036, 10499.535, 404.823, 52921.363 25/04/15,13:48:05,09,08,1, 12.0,1,1, 8.036, 10499.547, 404.849, 52921.352 25/04/15,13:48:05,10,08,1, 12.0,1,1, 8.036, 10499.554, 404.850, 52921.405 25/04/15,13:48:05,11,08,1, 12.0,1,1, 8.036, 10499.568, 404.848, 52921.364 25/04/15,13:48:05,12,08,1, 12.0,1,1, 8.036, 10499.574, 404.835, 52921.379 25/04/15,13:48:05,13,08,1, 12.0,1,1, 8.036, 10499.549, 404.818, 52921.347 25/04/15,13:48:05,14,08,1, 12.0,1,1, 8.036, 10499.556, 404.831, 52921.312 25/04/15,13:48:05,15,08,1, 12.0,1,1, 8.036, 10499.572, 404.841, 52921.178 25/04/15,13:48:05,16,08,1, 12.0,1,1, 8.036, 10499.583, 404.834, 52921.411 25/04/15,13:48:05,17,08,1, 12.0,1,1, 8.036, 10499.536, 404.788, 52921.165 25/04/15,13:48:05,18,08,1, 12.0,1,1, 8.036, 10499.587, 404.802, 52921.398 25/04/15,13:48:05,19,08,1, 12.0,1,1, 8.036, 10499.593, 404.792, 52921.351 25/04/15,13:48:06,00,08,1, 12.0,1,1, 8.029, 10499.589, 404.792, 52921.351 25/04/15,13:48:06,01,08,1, 12.0,1,1, 8.029, 10499.591, 404.800, 52921.407 25/04/15,13:48:06,02,08,1, 12.0,1,1, 8.029, 10499.602, 404.820, 52921.368 25/04/15,13:48:06,03,08,1, 12.0,1,1, 8.029, 10499.579, 404.802, 52921.358 25/04/15,13:48:06,04,08,1, 12.0,1,1, 8.029, 10499.594, 404.795, 52921.358 25/04/15,13:48:06,05,08,1, 12.0,1,1, 8.029, 10499.591, 404.777, 52921.432 25/04/15,13:48:06,06,08,1, 12.0,1,1, 8.029, 10499.606, 404.820, 52921.394 25/04/15,13:48:06,07,08,1, 12.0,1,1, 8.029, 10499.604, 404.773, 52921.300 25/04/15,13:48:06,08,08,1, 12.0,1,1, 8.029, 10499.594, 404.802, 52921.383 25/04/15,13:48:06,09,08,1, 12.0,1,1, 8.029, 10499.619, 404.775, 52921.391 25/04/15,13:48:06,10,08,1, 12.0,1,1, 8.029, 10499.619, 404.787, 52921.307 25/04/15,13:48:06,11,08,1, 12.0,1,1, 8.029, 10499.634, 404.764, 52921.314 25/04/15,13:48:06,12,08,1, 12.0,1,1, 8.029, 10499.618, 404.755, 52921.355 25/04/15,13:48:06,13,08,1, 12.0,1,1, 8.029, 10499.593, 404.740, 52921.316 25/04/15,13:48:06,14,08,1, 12.0,1,1, 8.029, 10499.643, 404.755, 52921.329 25/04/15,13:48:06,15,08,1, 12.0,1,1, 8.029, 10499.652, 404.781, 52921.398 25/04/15,13:48:06,16,08,1, 12.0,1,1, 8.029, 10499.660, 404.742, 52921.328 25/04/15,13:48:06,17,08,1, 12.0,1,1, 8.029, 10499.664, 404.727, 52921.282 25/04/15,13:48:06,18,08,1, 12.0,1,1, 8.029, 10499.653, 404.730, 52921.344 25/04/15,13:48:06,19,08,1, 12.0,1,1, 8.029, 10499.657, 404.731, 52921.342 25/04/15,13:48:07,00,08,1, 12.0,1,1, 8.036, 10499.656, 404.731, 52921.342 25/04/15,13:48:07,01,08,1, 12.0,1,1, 8.036, 10499.650, 404.746, 52921.325 25/04/15,13:48:07,02,08,1, 12.0,1,1, 8.036, 10499.685, 404.694, 52921.223 25/04/15,13:48:07,03,08,1, 12.0,1,1, 8.036, 10499.635, 404.716, 52921.304 25/04/15,13:48:07,04,08,1, 12.0,1,1, 8.036, 10499.660, 404.714, 52921.343 25/04/15,13:48:07,05,08,1, 12.0,1,1, 8.036, 10499.692, 404.704, 52921.310 25/04/15,13:48:07,06,08,1, 12.0,1,1, 8.036, 10499.671, 404.703, 52921.367 25/04/15,13:48:07,07,08,1, 12.0,1,1, 8.036, 10499.702, 404.680, 52921.239 25/04/15,13:48:07,08,08,1, 12.0,1,1, 8.036, 10499.702, 404.679, 52921.303 25/04/15,13:48:07,09,08,1, 12.0,1,1, 8.036, 10499.694, 404.704, 52921.295 25/04/15,13:48:07,10,08,1, 12.0,1,1, 8.036, 10499.688, 404.695, 52921.256 25/04/15,13:48:07,11,08,1, 12.0,1,1, 8.036, 10499.702, 404.695, 52921.343 25/04/15,13:48:07,12,08,1, 12.0,1,1, 8.036, 10499.712, 404.659, 52921.242 25/04/15,13:48:07,13,08,1, 12.0,1,1, 8.036, 10499.696, 404.659, 52921.263 25/04/15,13:48:07,14,08,1, 12.0,1,1, 8.036, 10499.721, 404.668, 52921.252 25/04/15,13:48:07,15,08,1, 12.0,1,1, 8.036, 10499.727, 404.679, 52921.243 25/04/15,13:48:07,16,08,1, 12.0,1,1, 8.036, 10499.712, 404.672, 52921.293 25/04/15,13:48:07,17,08,1, 12.0,1,1, 8.036, 10499.729, 404.639, 52921.289 25/04/15,13:48:07,18,08,1, 12.0,1,1, 8.036, 10499.715, 404.652, 52921.313 25/04/15,13:48:07,19,08,1, 12.0,1,1, 8.036, 10499.735, 404.637, 52921.227 25/04/15,13:48:08,00,07,1, 11.9,1,1, 8.031, 10499.731, 404.637, 52921.227 25/04/15,13:48:08,01,07,1, 11.9,1,1, 8.031, 10499.727, 404.644, 52921.241 25/04/15,13:48:08,02,07,1, 11.9,1,1, 8.031, 10499.720, 404.623, 52921.233 25/04/15,13:48:08,03,07,1, 11.9,1,1, 8.031, 10499.751, 404.624, 52921.278 25/04/15,13:48:08,04,07,1, 11.9,1,1, 8.031, 10499.743, 404.611, 52921.329 25/04/15,13:48:08,05,07,1, 11.9,1,1, 8.031, 10499.756, 404.603, 52921.240 25/04/15,13:48:08,06,07,1, 11.9,1,1, 8.031, 10499.759, 404.627, 52921.216 25/04/15,13:48:08,07,07,1, 11.9,1,1, 8.031, 10499.758, 404.620, 52921.260 25/04/15,13:48:08,08,07,1, 11.9,1,1, 8.031, 10499.745, 404.616, 52921.283 25/04/15,13:48:08,09,07,1, 11.9,1,1, 8.031, 10499.764, 404.591, 52921.188 25/04/15,13:48:08,10,07,1, 11.9,1,1, 8.031, 10499.784, 404.598, 52921.256 25/04/15,13:48:08,11,07,1, 11.9,1,1, 8.031, 10499.764, 404.615, 52921.280 25/04/15,13:48:08,12,07,1, 11.9,1,1, 8.031, 10499.785, 404.596, 52921.212 25/04/15,13:48:08,13,07,1, 11.9,1,1, 8.031, 10499.770, 404.552, 52921.218 25/04/15,13:48:08,14,07,1, 11.9,1,1, 8.031, 10499.773, 404.558, 52921.278 25/04/15,13:48:08,15,07,1, 11.9,1,1, 8.031, 10499.796, 404.559, 52921.225 25/04/15,13:48:08,16,07,1, 11.9,1,1, 8.031, 10499.816, 404.586, 52921.261 25/04/15,13:48:08,17,07,1, 11.9,1,1, 8.031, 10499.798, 404.557, 52921.186 25/04/15,13:48:08,18,07,1, 11.9,1,1, 8.031, 10499.817, 404.569, 52921.248 25/04/15,13:48:08,19,07,1, 11.9,1,1, 8.031, 10499.825, 404.519, 52921.234 25/04/15,13:48:09,00,08,1, 12.0,1,1, 8.037, 10499.823, 404.519, 52921.234 25/04/15,13:48:09,01,08,1, 12.0,1,1, 8.037, 10499.836, 404.557, 52921.193 25/04/15,13:48:09,02,08,1, 12.0,1,1, 8.037, 10499.797, 404.531, 52921.273 25/04/15,13:48:09,03,08,1, 12.0,1,1, 8.037, 10499.825, 404.555, 52921.354 25/04/15,13:48:09,04,08,1, 12.0,1,1, 8.037, 10499.836, 404.527, 52921.197 25/04/15,13:48:09,05,08,1, 12.0,1,1, 8.037, 10499.822, 404.517, 52921.128 25/04/15,13:48:09,06,08,1, 12.0,1,1, 8.037, 10499.830, 404.537, 52921.282 25/04/15,13:48:09,07,08,1, 12.0,1,1, 8.037, 10499.857, 404.511, 52921.182 25/04/15,13:48:09,08,08,1, 12.0,1,1, 8.037, 10499.830, 404.498, 52921.163 25/04/15,13:48:09,09,08,1, 12.0,1,1, 8.037, 10499.856, 404.503, 52921.234 25/04/15,13:48:09,10,08,1, 12.0,1,1, 8.037, 10499.849, 404.513, 52921.227 25/04/15,13:48:09,11,08,1, 12.0,1,1, 8.037, 10499.930, 404.492, 52921.024 25/04/15,13:48:09,12,08,1, 12.0,1,1, 8.037, 10499.844, 404.504, 52921.224 25/04/15,13:48:09,13,08,1, 12.0,1,1, 8.037, 10499.858, 404.505, 52921.280 25/04/15,13:48:09,14,08,1, 12.0,1,1, 8.037, 10499.873, 404.470, 52921.120 25/04/15,13:48:09,15,08,1, 12.0,1,1, 8.037, 10499.878, 404.469, 52921.246 25/04/15,13:48:09,16,08,1, 12.0,1,1, 8.037, 10499.876, 404.462, 52921.172 25/04/15,13:48:09,17,08,1, 12.0,1,1, 8.037, 10499.889, 404.471, 52921.161 25/04/15,13:48:09,18,08,1, 12.0,1,1, 8.037, 10499.906, 404.456, 52921.190 25/04/15,13:48:09,19,08,1, 12.0,1,1, 8.037, 10499.878, 404.458, 52921.163 25/04/15,13:48:10,00,08,1, 11.9,1,1, 8.032, 10499.873, 404.458, 52921.163 25/04/15,13:48:10,01,08,1, 11.9,1,1, 8.032, 10499.912, 404.456, 52921.140 25/04/15,13:48:10,02,08,1, 11.9,1,1, 8.032, 10499.919, 404.457, 52921.139 25/04/15,13:48:10,03,08,1, 11.9,1,1, 8.032, 10499.895, 404.425, 52921.103 25/04/15,13:48:10,04,08,1, 11.9,1,1, 8.032, 10499.911, 404.411, 52921.121 25/04/15,13:48:10,05,08,1, 11.9,1,1, 8.032, 10499.909, 404.407, 52921.157 25/04/15,13:48:10,06,08,1, 11.9,1,1, 8.032, 10499.918, 404.441, 52921.233 25/04/15,13:48:10,07,08,1, 11.9,1,1, 8.032, 10499.952, 404.407, 52921.148 25/04/15,13:48:10,08,08,1, 11.9,1,1, 8.032, 10499.922, 404.412, 52921.197 25/04/15,13:48:10,09,08,1, 11.9,1,1, 8.032, 10499.958, 404.394, 52921.178 25/04/15,13:48:10,10,08,1, 11.9,1,1, 8.032, 10499.945, 404.372, 52921.158 25/04/15,13:48:10,11,08,1, 11.9,1,1, 8.032, 10499.951, 404.382, 52921.130 25/04/15,13:48:10,12,08,1, 11.9,1,1, 8.032, 10499.975, 404.380, 52921.101 25/04/15,13:48:10,13,08,1, 11.9,1,1, 8.032, 10499.971, 404.386, 52921.121 25/04/15,13:48:10,14,08,1, 11.9,1,1, 8.032, 10499.953, 404.410, 52921.151 25/04/15,13:48:10,15,08,1, 11.9,1,1, 8.032, 10499.971, 404.360, 52921.138 25/04/15,13:48:10,16,08,1, 11.9,1,1, 8.032, 10499.979, 404.358, 52921.064 25/04/15,13:48:10,17,08,1, 11.9,1,1, 8.032, 10499.956, 404.395, 52921.195 25/04/15,13:48:10,18,08,1, 11.9,1,1, 8.032, 10499.967, 404.383, 52921.169 25/04/15,13:48:10,19,08,1, 11.9,1,1, 8.032, 10499.976, 404.361, 52921.041 25/04/15,13:48:11,00,08,1, 11.9,1,1, 8.039, 10499.973, 404.361, 52921.041 25/04/15,13:48:11,01,08,1, 11.9,1,1, 8.039, 10499.970, 404.360, 52921.133 25/04/15,13:48:11,02,08,1, 11.9,1,1, 8.039, 10499.985, 404.348, 52921.198 25/04/15,13:48:11,03,08,1, 11.9,1,1, 8.039, 10499.989, 404.332, 52921.262 25/04/15,13:48:11,04,08,1, 11.9,1,1, 8.039, 10500.026, 404.335, 52921.085 25/04/15,13:48:11,05,08,1, 11.9,1,1, 8.039, 10500.031, 404.335, 52921.032 25/04/15,13:48:11,06,08,1, 11.9,1,1, 8.039, 10500.013, 404.315, 52921.036 25/04/15,13:48:11,07,08,1, 11.9,1,1, 8.039, 10500.014, 404.313, 52921.349 25/04/15,13:48:11,08,08,1, 11.9,1,1, 8.039, 10500.055, 404.307, 52921.109 25/04/15,13:48:11,09,08,1, 11.9,1,1, 8.039, 10500.061, 404.304, 52921.002 25/04/15,13:48:11,10,08,1, 11.9,1,1, 8.039, 10500.049, 404.283, 52921.044 25/04/15,13:48:11,11,08,1, 11.9,1,1, 8.039, 10500.050, 404.272, 52921.048 25/04/15,13:48:11,12,08,1, 11.9,1,1, 8.039, 10500.042, 404.275, 52921.091 25/04/15,13:48:11,13,08,1, 11.9,1,1, 8.039, 10500.051, 404.306, 52921.093 25/04/15,13:48:11,14,08,1, 11.9,1,1, 8.039, 10500.060, 404.293, 52921.165 25/04/15,13:48:11,15,08,1, 11.9,1,1, 8.039, 10500.049, 404.274, 52921.015 25/04/15,13:48:11,16,08,1, 11.9,1,1, 8.039, 10500.047, 404.264, 52921.062 25/04/15,13:48:11,17,08,1, 11.9,1,1, 8.039, 10500.036, 404.266, 52921.158 25/04/15,13:48:11,18,08,1, 11.9,1,1, 8.039, 10500.051, 404.262, 52921.037 25/04/15,13:48:11,19,08,1, 11.9,1,1, 8.039, 10500.038, 404.258, 52921.038 25/04/15,13:48:12,00,08,1, 11.8,1,1, 8.038, 10500.032, 404.258, 52921.038 25/04/15,13:48:12,01,08,1, 11.8,1,1, 8.038, 10500.048, 404.231, 52921.158 25/04/15,13:48:12,02,08,1, 11.8,1,1, 8.038, 10500.048, 404.228, 52921.058 25/04/15,13:48:12,03,08,1, 11.8,1,1, 8.038, 10500.061, 404.222, 52921.045 25/04/15,13:48:12,04,08,1, 11.8,1,1, 8.038, 10500.066, 404.255, 52921.193 25/04/15,13:48:12,05,08,1, 11.8,1,1, 8.038, 10500.082, 404.248, 52921.063 25/04/15,13:48:12,06,08,1, 11.8,1,1, 8.038, 10500.050, 404.228, 52921.092 25/04/15,13:48:12,07,08,1, 11.8,1,1, 8.038, 10500.073, 404.218, 52921.011 25/04/15,13:48:12,08,08,1, 11.8,1,1, 8.038, 10500.080, 404.183, 52921.016 25/04/15,13:48:12,09,08,1, 11.8,1,1, 8.038, 10500.067, 404.180, 52921.012 25/04/15,13:48:12,10,08,1, 11.8,1,1, 8.038, 10500.085, 404.178, 52921.022 25/04/15,13:48:12,11,08,1, 11.8,1,1, 8.038, 10500.080, 404.176, 52921.093 25/04/15,13:48:12,12,08,1, 11.8,1,1, 8.038, 10500.098, 404.176, 52921.003 25/04/15,13:48:12,13,08,1, 11.8,1,1, 8.038, 10500.091, 404.146, 52920.949 25/04/15,13:48:12,14,08,1, 11.8,1,1, 8.038, 10500.082, 404.160, 52921.040 25/04/15,13:48:12,15,08,1, 11.8,1,1, 8.038, 10500.113, 404.159, 52921.063 25/04/15,13:48:12,16,08,1, 11.8,1,1, 8.038, 10500.137, 404.171, 52921.071 25/04/15,13:48:12,17,08,1, 11.8,1,1, 8.038, 10500.076, 404.170, 52921.124 25/04/15,13:48:12,18,08,1, 11.8,1,1, 8.038, 10500.133, 404.172, 52921.126 25/04/15,13:48:12,19,08,1, 11.8,1,1, 8.038, 10500.109, 404.130, 52921.043 25/04/15,13:48:13,00,08,1, 11.9,1,1, 8.031, 10500.107, 404.130, 52921.043 25/04/15,13:48:13,01,08,1, 11.9,1,1, 8.031, 10500.123, 404.148, 52921.096 25/04/15,13:48:13,02,08,1, 11.9,1,1, 8.031, 10500.127, 404.098, 52921.032 25/04/15,13:48:13,03,08,1, 11.9,1,1, 8.031, 10500.119, 404.136, 52921.042 25/04/15,13:48:13,04,08,1, 11.9,1,1, 8.031, 10500.131, 404.088, 52921.066 25/04/15,13:48:13,05,08,1, 11.9,1,1, 8.031, 10500.114, 404.099, 52920.964 25/04/15,13:48:13,06,08,1, 11.9,1,1, 8.031, 10500.138, 404.090, 52921.099 25/04/15,13:48:13,07,08,1, 11.9,1,1, 8.031, 10500.172, 404.097, 52921.093 25/04/15,13:48:13,08,08,1, 11.9,1,1, 8.031, 10500.143, 404.092, 52921.018 25/04/15,13:48:13,09,08,1, 11.9,1,1, 8.031, 10500.140, 404.093, 52920.994 25/04/15,13:48:13,10,08,1, 11.9,1,1, 8.031, 10500.132, 404.065, 52920.919 25/04/15,13:48:13,11,08,1, 11.9,1,1, 8.031, 10500.150, 404.079, 52921.018 25/04/15,13:48:13,12,08,1, 11.9,1,1, 8.031, 10500.181, 404.073, 52921.009 25/04/15,13:48:13,13,08,1, 11.9,1,1, 8.031, 10500.147, 404.061, 52920.986 25/04/15,13:48:13,14,08,1, 11.9,1,1, 8.031, 10500.166, 404.070, 52920.976 25/04/15,13:48:13,15,08,1, 11.9,1,1, 8.031, 10500.165, 404.052, 52921.013 25/04/15,13:48:13,16,08,1, 11.9,1,1, 8.031, 10500.161, 404.041, 52921.001 25/04/15,13:48:13,17,08,1, 11.9,1,1, 8.031, 10500.162, 404.067, 52921.060 25/04/15,13:48:13,18,08,1, 11.9,1,1, 8.031, 10500.190, 404.070, 52921.087 25/04/15,13:48:13,19,08,1, 11.9,1,1, 8.031, 10500.179, 404.032, 52921.033 25/04/15,13:48:14,00,08,1, 12.0,1,1, 8.037, 10500.174, 404.032, 52921.033 25/04/15,13:48:14,01,08,1, 12.0,1,1, 8.037, 10500.179, 404.015, 52920.905 25/04/15,13:48:14,02,08,1, 12.0,1,1, 8.037, 10500.188, 404.001, 52920.995 25/04/15,13:48:14,03,08,1, 12.0,1,1, 8.037, 10500.197, 404.013, 52921.011 25/04/15,13:48:14,04,08,1, 12.0,1,1, 8.037, 10500.205, 404.014, 52920.971 25/04/15,13:48:14,05,08,1, 12.0,1,1, 8.037, 10500.190, 404.012, 52921.003 25/04/15,13:48:14,06,08,1, 12.0,1,1, 8.037, 10500.206, 404.001, 52920.975 25/04/15,13:48:14,07,08,1, 12.0,1,1, 8.037, 10500.223, 404.016, 52921.028 25/04/15,13:48:14,08,08,1, 12.0,1,1, 8.037, 10500.231, 403.972, 52920.976 25/04/15,13:48:14,09,08,1, 12.0,1,1, 8.037, 10500.229, 403.981, 52920.944 25/04/15,13:48:14,10,08,1, 12.0,1,1, 8.037, 10500.224, 403.991, 52920.963 25/04/15,13:48:14,11,08,1, 12.0,1,1, 8.037, 10500.198, 403.982, 52920.949 25/04/15,13:48:14,12,08,1, 12.0,1,1, 8.037, 10500.220, 403.975, 52921.012 25/04/15,13:48:14,13,08,1, 12.0,1,1, 8.037, 10500.227, 403.949, 52920.988 25/04/15,13:48:14,14,08,1, 12.0,1,1, 8.037, 10500.229, 403.939, 52920.944 25/04/15,13:48:14,15,08,1, 12.0,1,1, 8.037, 10500.209, 403.954, 52921.013 25/04/15,13:48:14,16,08,1, 12.0,1,1, 8.037, 10500.237, 403.950, 52920.886 25/04/15,13:48:14,17,08,1, 12.0,1,1, 8.037, 10500.212, 403.953, 52920.991 25/04/15,13:48:14,18,08,1, 12.0,1,1, 8.037, 10500.238, 403.934, 52920.869 25/04/15,13:48:14,19,08,1, 12.0,1,1, 8.037, 10500.230, 403.906, 52920.953 25/04/15,13:48:15,00,08,1, 11.9,1,1, 8.032, 10500.224, 403.906, 52920.953 25/04/15,13:48:15,01,08,1, 11.9,1,1, 8.032, 10500.269, 403.924, 52920.940 25/04/15,13:48:15,02,08,1, 11.9,1,1, 8.032, 10500.256, 403.911, 52920.881 25/04/15,13:48:15,03,08,1, 11.9,1,1, 8.032, 10500.233, 403.914, 52920.954 25/04/15,13:48:15,04,08,1, 11.9,1,1, 8.032, 10500.265, 403.891, 52920.898 25/04/15,13:48:15,05,08,1, 11.9,1,1, 8.032, 10500.249, 403.901, 52920.999 25/04/15,13:48:15,06,08,1, 11.9,1,1, 8.032, 10500.252, 403.900, 52920.932 25/04/15,13:48:15,07,08,1, 11.9,1,1, 8.032, 10500.297, 403.882, 52920.926 25/04/15,13:48:15,08,08,1, 11.9,1,1, 8.032, 10500.286, 403.910, 52920.923 25/04/15,13:48:15,09,08,1, 11.9,1,1, 8.032, 10500.309, 403.900, 52920.904 25/04/15,13:48:15,10,08,1, 11.9,1,1, 8.032, 10500.284, 403.878, 52920.958 25/04/15,13:48:15,11,08,1, 11.9,1,1, 8.032, 10500.295, 403.882, 52920.910 25/04/15,13:48:15,12,08,1, 11.9,1,1, 8.032, 10500.301, 403.887, 52920.911 25/04/15,13:48:15,13,08,1, 11.9,1,1, 8.032, 10500.256, 403.894, 52920.909 25/04/15,13:48:15,14,08,1, 11.9,1,1, 8.032, 10500.283, 403.897, 52920.954 25/04/15,13:48:15,15,08,1, 11.9,1,1, 8.032, 10500.313, 403.869, 52920.874 25/04/15,13:48:15,16,08,1, 11.9,1,1, 8.032, 10500.305, 403.855, 52920.853 25/04/15,13:48:15,17,08,1, 11.9,1,1, 8.032, 10500.308, 403.857, 52920.919 25/04/15,13:48:15,18,08,1, 11.9,1,1, 8.032, 10500.332, 403.840, 52920.889 25/04/15,13:48:15,19,08,1, 11.9,1,1, 8.032, 10500.305, 403.866, 52920.892 25/04/15,13:48:16,00,08,1, 11.9,1,1, 8.041, 10500.299, 403.866, 52920.892 25/04/15,13:48:16,01,08,1, 11.9,1,1, 8.041, 10500.325, 403.858, 52920.874 25/04/15,13:48:16,02,08,1, 11.9,1,1, 8.041, 10500.303, 403.842, 52920.867 25/04/15,13:48:16,03,08,1, 11.9,1,1, 8.041, 10500.306, 403.811, 52920.921 25/04/15,13:48:16,04,08,1, 11.9,1,1, 8.041, 10500.312, 403.824, 52920.847 25/04/15,13:48:16,05,08,1, 11.9,1,1, 8.041, 10500.333, 403.815, 52920.926 25/04/15,13:48:16,06,08,1, 11.9,1,1, 8.041, 10500.310, 403.831, 52920.866 25/04/15,13:48:16,07,08,1, 11.9,1,1, 8.041, 10500.320, 403.835, 52920.912 25/04/15,13:48:16,08,08,1, 11.9,1,1, 8.041, 10500.332, 403.804, 52920.957 25/04/15,13:48:16,09,08,1, 11.9,1,1, 8.041, 10500.339, 403.779, 52920.830 25/04/15,13:48:16,10,08,1, 11.9,1,1, 8.041, 10500.336, 403.768, 52920.814 25/04/15,13:48:16,11,08,1, 11.9,1,1, 8.041, 10500.339, 403.765, 52920.831 25/04/15,13:48:16,12,08,1, 11.9,1,1, 8.041, 10500.335, 403.770, 52920.870 25/04/15,13:48:16,13,08,1, 11.9,1,1, 8.041, 10500.329, 403.773, 52920.818 25/04/15,13:48:16,14,08,1, 11.9,1,1, 8.041, 10500.319, 403.752, 52920.896 25/04/15,13:48:16,15,08,1, 11.9,1,1, 8.041, 10500.331, 403.758, 52920.864 25/04/15,13:48:16,16,08,1, 11.9,1,1, 8.041, 10500.323, 403.733, 52920.897 25/04/15,13:48:16,17,08,1, 11.9,1,1, 8.041, 10500.349, 403.741, 52920.862 25/04/15,13:48:16,18,08,1, 11.9,1,1, 8.041, 10500.332, 403.771, 52920.866 25/04/15,13:48:16,19,08,1, 11.9,1,1, 8.041, 10500.344, 403.756, 52920.896 25/04/15,13:48:17,00,08,1, 11.9,1,1, 8.034, 10500.340, 403.756, 52920.896 25/04/15,13:48:17,01,08,1, 11.9,1,1, 8.034, 10500.357, 403.716, 52920.831 25/04/15,13:48:17,02,08,1, 11.9,1,1, 8.034, 10500.346, 403.744, 52920.843 25/04/15,13:48:17,03,08,1, 11.9,1,1, 8.034, 10500.366, 403.734, 52920.823 25/04/15,13:48:17,04,08,1, 11.9,1,1, 8.034, 10500.389, 403.740, 52920.814 25/04/15,13:48:17,05,08,1, 11.9,1,1, 8.034, 10500.375, 403.745, 52920.879 25/04/15,13:48:17,06,08,1, 11.9,1,1, 8.034, 10500.359, 403.716, 52920.785 25/04/15,13:48:17,07,08,1, 11.9,1,1, 8.034, 10500.377, 403.703, 52920.794 25/04/15,13:48:17,08,08,1, 11.9,1,1, 8.034, 10500.334, 403.719, 52920.854 25/04/15,13:48:17,09,08,1, 11.9,1,1, 8.034, 10500.367, 403.723, 52920.861 25/04/15,13:48:17,10,08,1, 11.9,1,1, 8.034, 10500.364, 403.747, 52920.855 25/04/15,13:48:17,11,08,1, 11.9,1,1, 8.034, 10500.383, 403.730, 52920.846 25/04/15,13:48:17,12,08,1, 11.9,1,1, 8.034, 10500.341, 403.723, 52921.085 25/04/15,13:48:17,13,08,1, 11.9,1,1, 8.034, 10500.441, 403.676, 52920.778 25/04/15,13:48:17,14,08,1, 11.9,1,1, 8.034, 10500.382, 403.691, 52920.769 25/04/15,13:48:17,15,08,1, 11.9,1,1, 8.034, 10500.411, 403.701, 52920.762 25/04/15,13:48:17,16,08,1, 11.9,1,1, 8.034, 10500.391, 403.709, 52920.783 25/04/15,13:48:17,17,08,1, 11.9,1,1, 8.034, 10500.380, 403.694, 52920.756 25/04/15,13:48:17,18,08,1, 11.9,1,1, 8.034, 10500.389, 403.696, 52920.856 25/04/15,13:48:17,19,08,1, 11.9,1,1, 8.034, 10500.397, 403.672, 52920.858 25/04/15,13:48:18,00,07,1, 11.9,1,1, 8.035, 10500.391, 403.672, 52920.858 25/04/15,13:48:18,01,07,1, 11.9,1,1, 8.035, 10500.403, 403.693, 52920.840 25/04/15,13:48:18,02,07,1, 11.9,1,1, 8.035, 10500.392, 403.664, 52920.809 25/04/15,13:48:18,03,07,1, 11.9,1,1, 8.035, 10500.379, 403.678, 52920.841 25/04/15,13:48:18,04,07,1, 11.9,1,1, 8.035, 10500.394, 403.677, 52920.843 25/04/15,13:48:18,05,07,1, 11.9,1,1, 8.035, 10500.386, 403.645, 52920.840 25/04/15,13:48:18,06,07,1, 11.9,1,1, 8.035, 10500.395, 403.669, 52920.837 25/04/15,13:48:18,07,07,1, 11.9,1,1, 8.035, 10500.414, 403.647, 52920.767 25/04/15,13:48:18,08,07,1, 11.9,1,1, 8.035, 10500.438, 403.651, 52920.839 25/04/15,13:48:18,09,07,1, 11.9,1,1, 8.035, 10500.417, 403.639, 52920.868 25/04/15,13:48:18,10,07,1, 11.9,1,1, 8.035, 10500.415, 403.636, 52920.805 25/04/15,13:48:18,11,07,1, 11.9,1,1, 8.035, 10500.414, 403.628, 52920.790 25/04/15,13:48:18,12,07,1, 11.9,1,1, 8.035, 10500.414, 403.622, 52920.835 25/04/15,13:48:18,13,07,1, 11.9,1,1, 8.035, 10500.423, 403.637, 52920.811 25/04/15,13:48:18,14,07,1, 11.9,1,1, 8.035, 10500.419, 403.629, 52920.851 25/04/15,13:48:18,15,07,1, 11.9,1,1, 8.035, 10500.424, 403.651, 52920.861 25/04/15,13:48:18,16,07,1, 11.9,1,1, 8.035, 10500.442, 403.647, 52920.833 25/04/15,13:48:18,17,07,1, 11.9,1,1, 8.035, 10500.437, 403.615, 52920.741 25/04/15,13:48:18,18,07,1, 11.9,1,1, 8.035, 10500.438, 403.583, 52920.745 25/04/15,13:48:18,19,07,1, 11.9,1,1, 8.035, 10500.450, 403.616, 52920.778 25/04/15,13:48:19,00,07,1, 11.9,1,1, 8.039, 10500.449, 403.616, 52920.778 25/04/15,13:48:19,01,07,1, 11.9,1,1, 8.039, 10500.454, 403.626, 52920.804 25/04/15,13:48:19,02,07,1, 11.9,1,1, 8.039, 10500.441, 403.620, 52920.809 25/04/15,13:48:19,03,07,1, 11.9,1,1, 8.039, 10500.456, 403.604, 52920.780 25/04/15,13:48:19,04,07,1, 11.9,1,1, 8.039, 10500.472, 403.576, 52920.789 25/04/15,13:48:19,05,07,1, 11.9,1,1, 8.039, 10500.443, 403.579, 52920.767 25/04/15,13:48:19,06,07,1, 11.9,1,1, 8.039, 10500.455, 403.565, 52920.759 25/04/15,13:48:19,07,07,1, 11.9,1,1, 8.039, 10500.456, 403.585, 52920.830 25/04/15,13:48:19,08,07,1, 11.9,1,1, 8.039, 10500.475, 403.597, 52920.757 25/04/15,13:48:19,09,07,1, 11.9,1,1, 8.039, 10500.460, 403.596, 52920.829 25/04/15,13:48:19,10,07,1, 11.9,1,1, 8.039, 10500.467, 403.572, 52920.768 25/04/15,13:48:19,11,07,1, 11.9,1,1, 8.039, 10500.462, 403.543, 52920.787 25/04/15,13:48:19,12,07,1, 11.9,1,1, 8.039, 10500.493, 403.590, 52920.818 25/04/15,13:48:19,13,07,1, 11.9,1,1, 8.039, 10500.489, 403.584, 52920.879 25/04/15,13:48:19,14,07,1, 11.9,1,1, 8.039, 10500.490, 403.585, 52920.847 25/04/15,13:48:19,15,07,1, 11.9,1,1, 8.039, 10500.473, 403.577, 52920.753 25/04/15,13:48:19,16,07,1, 11.9,1,1, 8.039, 10500.476, 403.570, 52920.836 25/04/15,13:48:19,17,07,1, 11.9,1,1, 8.039, 10500.470, 403.576, 52920.821 25/04/15,13:48:19,18,07,1, 11.9,1,1, 8.039, 10500.469, 403.572, 52920.786 25/04/15,13:48:19,19,07,1, 11.9,1,1, 8.039, 10500.493, 403.575, 52920.796 25/04/15,13:48:20,00,07,1, 11.9,1,1, 8.042, 10500.491, 403.575, 52920.796 25/04/15,13:48:20,01,07,1, 11.9,1,1, 8.042, 10500.530, 403.560, 52920.778 25/04/15,13:48:20,02,07,1, 11.9,1,1, 8.042, 10500.477, 403.564, 52920.781 25/04/15,13:48:20,03,07,1, 11.9,1,1, 8.042, 10500.510, 403.539, 52920.789 25/04/15,13:48:20,04,07,1, 11.9,1,1, 8.042, 10500.492, 403.532, 52920.741 25/04/15,13:48:20,05,07,1, 11.9,1,1, 8.042, 10500.492, 403.528, 52920.730 25/04/15,13:48:20,06,07,1, 11.9,1,1, 8.042, 10500.521, 403.527, 52920.792 25/04/15,13:48:20,07,07,1, 11.9,1,1, 8.042, 10500.524, 403.543, 52920.708 25/04/15,13:48:20,08,07,1, 11.9,1,1, 8.042, 10500.496, 403.556, 52920.709 25/04/15,13:48:20,09,07,1, 11.9,1,1, 8.042, 10500.511, 403.566, 52920.774 25/04/15,13:48:20,10,07,1, 11.9,1,1, 8.042, 10500.522, 403.549, 52920.721 25/04/15,13:48:20,11,07,1, 11.9,1,1, 8.042, 10500.524, 403.529, 52920.771 25/04/15,13:48:20,12,07,1, 11.9,1,1, 8.042, 10500.505, 403.534, 52920.723 25/04/15,13:48:20,13,07,1, 11.9,1,1, 8.042, 10500.519, 403.563, 52920.815 25/04/15,13:48:20,14,07,1, 11.9,1,1, 8.042, 10500.502, 403.569, 52920.764 25/04/15,13:48:20,15,07,1, 11.9,1,1, 8.042, 10500.531, 403.567, 52920.773 25/04/15,13:48:20,16,07,1, 11.9,1,1, 8.042, 10500.544, 403.528, 52920.704 25/04/15,13:48:20,17,07,1, 11.9,1,1, 8.042, 10500.531, 403.545, 52920.748 25/04/15,13:48:20,18,07,1, 11.9,1,1, 8.042, 10500.531, 403.517, 52920.760 25/04/15,13:48:20,19,07,1, 11.9,1,1, 8.042, 10500.531, 403.533, 52920.760 25/04/15,13:48:21,00,07,1, 11.9,1,1, 8.034, 10500.524, 403.533, 52920.760 25/04/15,13:48:21,01,07,1, 11.9,1,1, 8.034, 10500.532, 403.556, 52920.797 25/04/15,13:48:21,02,07,1, 11.9,1,1, 8.034, 10500.535, 403.547, 52920.759 25/04/15,13:48:21,03,07,1, 11.9,1,1, 8.034, 10500.561, 403.541, 52920.802 25/04/15,13:48:21,04,07,1, 11.9,1,1, 8.034, 10500.541, 403.527, 52920.723 25/04/15,13:48:21,05,07,1, 11.9,1,1, 8.034, 10500.566, 403.535, 52920.768 25/04/15,13:48:21,06,07,1, 11.9,1,1, 8.034, 10500.568, 403.515, 52920.742 25/04/15,13:48:21,07,07,1, 11.9,1,1, 8.034, 10500.557, 403.547, 52920.802 25/04/15,13:48:21,08,07,1, 11.9,1,1, 8.034, 10500.592, 403.530, 52920.774 25/04/15,13:48:21,09,07,1, 11.9,1,1, 8.034, 10500.575, 403.537, 52920.707 25/04/15,13:48:21,10,07,1, 11.9,1,1, 8.034, 10500.565, 403.501, 52920.634 25/04/15,13:48:21,11,07,1, 11.9,1,1, 8.034, 10500.555, 403.510, 52920.729 25/04/15,13:48:21,12,07,1, 11.9,1,1, 8.034, 10500.565, 403.528, 52920.687 25/04/15,13:48:21,13,07,1, 11.9,1,1, 8.034, 10500.556, 403.516, 52920.712 25/04/15,13:48:21,14,07,1, 11.9,1,1, 8.034, 10500.588, 403.523, 52920.718 25/04/15,13:48:21,15,07,1, 11.9,1,1, 8.034, 10500.584, 403.505, 52920.684 25/04/15,13:48:21,16,07,1, 11.9,1,1, 8.034, 10500.572, 403.520, 52920.787 25/04/15,13:48:21,17,07,1, 11.9,1,1, 8.034, 10500.587, 403.491, 52920.712 25/04/15,13:48:21,18,07,1, 11.9,1,1, 8.034, 10500.593, 403.497, 52920.755 25/04/15,13:48:21,19,07,1, 11.9,1,1, 8.034, 10500.551, 403.486, 52920.695 25/04/15,13:48:22,00,08,1, 11.9,1,1, 8.039, 10500.549, 403.486, 52920.695 25/04/15,13:48:22,01,08,1, 11.9,1,1, 8.039, 10500.580, 403.518, 52920.768 25/04/15,13:48:22,02,08,1, 11.9,1,1, 8.039, 10500.573, 403.506, 52920.727 25/04/15,13:48:22,03,08,1, 11.9,1,1, 8.039, 10500.568, 403.478, 52920.672 25/04/15,13:48:22,04,08,1, 11.9,1,1, 8.039, 10500.584, 403.480, 52920.662 25/04/15,13:48:22,05,08,1, 11.9,1,1, 8.039, 10500.600, 403.498, 52920.687 25/04/15,13:48:22,06,08,1, 11.9,1,1, 8.039, 10500.570, 403.511, 52920.689 25/04/15,13:48:22,07,08,1, 11.9,1,1, 8.039, 10500.602, 403.516, 52920.745 25/04/15,13:48:22,08,08,1, 11.9,1,1, 8.039, 10500.609, 403.491, 52920.664 25/04/15,13:48:22,09,08,1, 11.9,1,1, 8.039, 10500.597, 403.516, 52920.600 25/04/15,13:48:22,10,08,1, 11.9,1,1, 8.039, 10500.558, 403.505, 52920.755 25/04/15,13:48:22,11,08,1, 11.9,1,1, 8.039, 10500.570, 403.473, 52920.619 25/04/15,13:48:22,12,08,1, 11.9,1,1, 8.039, 10500.591, 403.503, 52920.681 25/04/15,13:48:22,13,08,1, 11.9,1,1, 8.039, 10500.614, 403.497, 52920.701 25/04/15,13:48:22,14,08,1, 11.9,1,1, 8.039, 10500.602, 403.475, 52920.697 25/04/15,13:48:22,15,08,1, 11.9,1,1, 8.039, 10500.593, 403.511, 52920.770 25/04/15,13:48:22,16,08,1, 11.9,1,1, 8.039, 10500.605, 403.500, 52920.644 25/04/15,13:48:22,17,08,1, 11.9,1,1, 8.039, 10500.602, 403.502, 52920.743 25/04/15,13:48:22,18,08,1, 11.9,1,1, 8.039, 10500.604, 403.482, 52920.719 25/04/15,13:48:22,19,08,1, 11.9,1,1, 8.039, 10500.634, 403.482, 52920.743 25/04/15,13:48:23,00,08,1, 12.0,1,1, 8.039, 10500.633, 403.482, 52920.743 25/04/15,13:48:23,01,08,1, 12.0,1,1, 8.039, 10500.647, 403.491, 52920.724 25/04/15,13:48:23,02,08,1, 12.0,1,1, 8.039, 10500.620, 403.492, 52920.721 25/04/15,13:48:23,03,08,1, 12.0,1,1, 8.039, 10500.606, 403.487, 52920.710 25/04/15,13:48:23,04,08,1, 12.0,1,1, 8.039, 10500.610, 403.493, 52920.692 25/04/15,13:48:23,05,08,1, 12.0,1,1, 8.039, 10500.619, 403.492, 52920.701 25/04/15,13:48:23,06,08,1, 12.0,1,1, 8.039, 10500.593, 403.465, 52920.799 25/04/15,13:48:23,07,08,1, 12.0,1,1, 8.039, 10500.660, 403.491, 52920.711 25/04/15,13:48:23,08,08,1, 12.0,1,1, 8.039, 10500.646, 403.457, 52920.702 25/04/15,13:48:23,09,08,1, 12.0,1,1, 8.039, 10500.616, 403.491, 52920.690 25/04/15,13:48:23,10,08,1, 12.0,1,1, 8.039, 10500.628, 403.500, 52920.724 25/04/15,13:48:23,11,08,1, 12.0,1,1, 8.039, 10500.603, 403.475, 52920.699 25/04/15,13:48:23,12,08,1, 12.0,1,1, 8.039, 10500.629, 403.480, 52920.693 25/04/15,13:48:23,13,08,1, 12.0,1,1, 8.039, 10500.622, 403.488, 52920.691 25/04/15,13:48:23,14,08,1, 12.0,1,1, 8.039, 10500.647, 403.472, 52920.698 25/04/15,13:48:23,15,08,1, 12.0,1,1, 8.039, 10500.631, 403.492, 52920.714 25/04/15,13:48:23,16,08,1, 12.0,1,1, 8.039, 10500.649, 403.509, 52920.720 25/04/15,13:48:23,17,08,1, 12.0,1,1, 8.039, 10500.645, 403.508, 52920.730 25/04/15,13:48:23,18,08,1, 12.0,1,1, 8.039, 10500.635, 403.461, 52920.709 25/04/15,13:48:23,19,08,1, 12.0,1,1, 8.039, 10500.639, 403.478, 52920.701 25/04/15,13:48:24,00,08,1, 12.0,1,1, 8.036, 10500.633, 403.478, 52920.701 25/04/15,13:48:24,01,08,1, 12.0,1,1, 8.036, 10500.650, 403.466, 52920.656 25/04/15,13:48:24,02,08,1, 12.0,1,1, 8.036, 10500.662, 403.486, 52920.686 25/04/15,13:48:24,03,08,1, 12.0,1,1, 8.036, 10500.645, 403.484, 52920.715 25/04/15,13:48:24,04,08,1, 12.0,1,1, 8.036, 10500.656, 403.502, 52920.657 25/04/15,13:48:24,05,08,1, 12.0,1,1, 8.036, 10500.654, 403.493, 52920.660 25/04/15,13:48:24,06,08,1, 12.0,1,1, 8.036, 10500.658, 403.491, 52920.676 25/04/15,13:48:24,07,08,1, 12.0,1,1, 8.036, 10500.665, 403.481, 52920.634 25/04/15,13:48:24,08,08,1, 12.0,1,1, 8.036, 10500.633, 403.472, 52920.682 25/04/15,13:48:24,09,08,1, 12.0,1,1, 8.036, 10500.650, 403.493, 52920.717 25/04/15,13:48:24,10,08,1, 12.0,1,1, 8.036, 10500.642, 403.495, 52920.640 25/04/15,13:48:24,11,08,1, 12.0,1,1, 8.036, 10500.677, 403.477, 52920.730 25/04/15,13:48:24,12,08,1, 12.0,1,1, 8.036, 10500.660, 403.490, 52920.677 25/04/15,13:48:24,13,08,1, 12.0,1,1, 8.036, 10500.664, 403.484, 52920.696 25/04/15,13:48:24,14,08,1, 12.0,1,1, 8.036, 10500.675, 403.453, 52920.637 25/04/15,13:48:24,15,08,1, 12.0,1,1, 8.036, 10500.672, 403.444, 52920.711 25/04/15,13:48:24,16,08,1, 12.0,1,1, 8.036, 10500.689, 403.483, 52920.694 25/04/15,13:48:24,17,08,1, 12.0,1,1, 8.036, 10500.669, 403.474, 52920.590 25/04/15,13:48:24,18,08,1, 12.0,1,1, 8.036, 10500.678, 403.501, 52920.728 25/04/15,13:48:24,19,08,1, 12.0,1,1, 8.036, 10500.695, 403.488, 52920.726 25/04/15,13:48:25,00,08,1, 11.9,1,1, 8.028, 10500.691, 403.488, 52920.726 25/04/15,13:48:25,01,08,1, 11.9,1,1, 8.028, 10500.674, 403.489, 52920.735 25/04/15,13:48:25,02,08,1, 11.9,1,1, 8.028, 10500.691, 403.510, 52920.751 25/04/15,13:48:25,03,08,1, 11.9,1,1, 8.028, 10500.689, 403.485, 52920.622 25/04/15,13:48:25,04,08,1, 11.9,1,1, 8.028, 10500.692, 403.513, 52920.668 25/04/15,13:48:25,05,08,1, 11.9,1,1, 8.028, 10500.702, 403.508, 52920.694 25/04/15,13:48:25,06,08,1, 11.9,1,1, 8.028, 10500.692, 403.541, 52920.725 25/04/15,13:48:25,07,08,1, 11.9,1,1, 8.028, 10500.704, 403.509, 52920.698 25/04/15,13:48:25,08,08,1, 11.9,1,1, 8.028, 10500.682, 403.506, 52920.708 25/04/15,13:48:25,09,08,1, 11.9,1,1, 8.028, 10500.698, 403.482, 52920.709 25/04/15,13:48:25,10,08,1, 11.9,1,1, 8.028, 10500.712, 403.519, 52920.752 25/04/15,13:48:25,11,08,1, 11.9,1,1, 8.028, 10500.716, 403.530, 52920.712 25/04/15,13:48:25,12,08,1, 11.9,1,1, 8.028, 10500.695, 403.522, 52920.677 25/04/15,13:48:25,13,08,1, 11.9,1,1, 8.028, 10500.718, 403.533, 52920.697 25/04/15,13:48:25,14,08,1, 11.9,1,1, 8.028, 10500.719, 403.526, 52920.631 25/04/15,13:48:25,15,08,1, 11.9,1,1, 8.028, 10500.721, 403.522, 52920.630 25/04/15,13:48:25,16,08,1, 11.9,1,1, 8.028, 10500.715, 403.516, 52920.663 25/04/15,13:48:25,17,08,1, 11.9,1,1, 8.028, 10500.712, 403.497, 52920.678 25/04/15,13:48:25,18,08,1, 11.9,1,1, 8.028, 10500.700, 403.514, 52920.658 25/04/15,13:48:25,19,08,1, 11.9,1,1, 8.028, 10500.726, 403.540, 52920.712 25/04/15,13:48:26,00,08,1, 11.9,1,1, 8.037, 10500.724, 403.540, 52920.712 25/04/15,13:48:26,01,08,1, 11.9,1,1, 8.037, 10500.728, 403.523, 52920.669 25/04/15,13:48:26,02,08,1, 11.9,1,1, 8.037, 10500.728, 403.537, 52920.685 25/04/15,13:48:26,03,08,1, 11.9,1,1, 8.037, 10500.730, 403.559, 52920.670 25/04/15,13:48:26,04,08,1, 11.9,1,1, 8.037, 10500.731, 403.518, 52920.599 25/04/15,13:48:26,05,08,1, 11.9,1,1, 8.037, 10500.740, 403.535, 52920.669 25/04/15,13:48:26,06,08,1, 11.9,1,1, 8.037, 10500.735, 403.540, 52920.662 25/04/15,13:48:26,07,08,1, 11.9,1,1, 8.037, 10500.751, 403.545, 52920.647 25/04/15,13:48:26,08,08,1, 11.9,1,1, 8.037, 10500.753, 403.570, 52920.665 25/04/15,13:48:26,09,08,1, 11.9,1,1, 8.037, 10500.763, 403.540, 52920.718 25/04/15,13:48:26,10,08,1, 11.9,1,1, 8.037, 10500.741, 403.521, 52920.649 25/04/15,13:48:26,11,08,1, 11.9,1,1, 8.037, 10500.724, 403.515, 52920.668 25/04/15,13:48:26,12,08,1, 11.9,1,1, 8.037, 10500.751, 403.533, 52920.639 25/04/15,13:48:26,13,08,1, 11.9,1,1, 8.037, 10500.732, 403.541, 52920.688 25/04/15,13:48:26,14,08,1, 11.9,1,1, 8.037, 10500.759, 403.553, 52920.703 25/04/15,13:48:26,15,08,1, 11.9,1,1, 8.037, 10500.761, 403.586, 52920.591 25/04/15,13:48:26,16,08,1, 11.9,1,1, 8.037, 10500.758, 403.543, 52920.675 25/04/15,13:48:26,17,08,1, 11.9,1,1, 8.037, 10500.761, 403.566, 52920.614 25/04/15,13:48:26,18,08,1, 11.9,1,1, 8.037, 10500.744, 403.558, 52920.612 25/04/15,13:48:26,19,08,1, 11.9,1,1, 8.037, 10500.756, 403.534, 52920.669 25/04/15,13:48:27,00,09,1, 11.9,1,1, 8.042, 10500.749, 403.534, 52920.669 25/04/15,13:48:27,01,09,1, 11.9,1,1, 8.042, 10500.757, 403.527, 52920.565 25/04/15,13:48:27,02,09,1, 11.9,1,1, 8.042, 10500.789, 403.547, 52920.674 25/04/15,13:48:27,03,09,1, 11.9,1,1, 8.042, 10500.746, 403.554, 52920.720 25/04/15,13:48:27,04,09,1, 11.9,1,1, 8.042, 10500.765, 403.581, 52920.645 25/04/15,13:48:27,05,09,1, 11.9,1,1, 8.042, 10500.750, 403.552, 52920.680 25/04/15,13:48:27,06,09,1, 11.9,1,1, 8.042, 10500.752, 403.546, 52920.603 25/04/15,13:48:27,07,09,1, 11.9,1,1, 8.042, 10500.747, 403.567, 52920.605 25/04/15,13:48:27,08,09,1, 11.9,1,1, 8.042, 10500.791, 403.551, 52920.536 25/04/15,13:48:27,09,09,1, 11.9,1,1, 8.042, 10500.756, 403.572, 52920.717 25/04/15,13:48:27,10,09,1, 11.9,1,1, 8.042, 10500.761, 403.567, 52920.645 25/04/15,13:48:27,11,09,1, 11.9,1,1, 8.042, 10500.773, 403.588, 52920.641 25/04/15,13:48:27,12,09,1, 11.9,1,1, 8.042, 10500.777, 403.583, 52920.623 25/04/15,13:48:27,13,09,1, 11.9,1,1, 8.042, 10500.785, 403.563, 52920.565 25/04/15,13:48:27,14,09,1, 11.9,1,1, 8.042, 10500.756, 403.560, 52920.590 25/04/15,13:48:27,15,09,1, 11.9,1,1, 8.042, 10500.785, 403.532, 52920.645 25/04/15,13:48:27,16,09,1, 11.9,1,1, 8.042, 10500.796, 403.562, 52920.614 25/04/15,13:48:27,17,09,1, 11.9,1,1, 8.042, 10500.794, 403.565, 52920.636 25/04/15,13:48:27,18,09,1, 11.9,1,1, 8.042, 10500.782, 403.609, 52920.673 25/04/15,13:48:27,19,09,1, 11.9,1,1, 8.042, 10500.812, 403.605, 52920.642 25/04/15,13:48:28,00,08,1, 11.9,1,1, 8.039, 10500.808, 403.605, 52920.642 25/04/15,13:48:28,01,08,1, 11.9,1,1, 8.039, 10500.803, 403.626, 52920.598 25/04/15,13:48:28,02,08,1, 11.9,1,1, 8.039, 10500.805, 403.571, 52920.613 25/04/15,13:48:28,03,08,1, 11.9,1,1, 8.039, 10500.815, 403.575, 52920.664 25/04/15,13:48:28,04,08,1, 11.9,1,1, 8.039, 10500.772, 403.579, 52920.601 25/04/15,13:48:28,05,08,1, 11.9,1,1, 8.039, 10500.804, 403.596, 52920.692 25/04/15,13:48:28,06,08,1, 11.9,1,1, 8.039, 10500.824, 403.620, 52920.604 25/04/15,13:48:28,07,08,1, 11.9,1,1, 8.039, 10500.814, 403.629, 52920.595 25/04/15,13:48:28,08,08,1, 11.9,1,1, 8.039, 10500.813, 403.607, 52920.662 25/04/15,13:48:28,09,08,1, 11.9,1,1, 8.039, 10500.815, 403.603, 52920.585 25/04/15,13:48:28,10,08,1, 11.9,1,1, 8.039, 10500.828, 403.589, 52920.652 25/04/15,13:48:28,11,08,1, 11.9,1,1, 8.039, 10500.807, 403.615, 52920.621 25/04/15,13:48:28,12,08,1, 11.9,1,1, 8.039, 10500.838, 403.609, 52920.628 25/04/15,13:48:28,13,08,1, 11.9,1,1, 8.039, 10500.843, 403.645, 52920.692 25/04/15,13:48:28,14,08,1, 11.9,1,1, 8.039, 10500.842, 403.632, 52920.679 25/04/15,13:48:28,15,08,1, 11.9,1,1, 8.039, 10500.849, 403.625, 52920.653 25/04/15,13:48:28,16,08,1, 11.9,1,1, 8.039, 10500.832, 403.616, 52920.681 25/04/15,13:48:28,17,08,1, 11.9,1,1, 8.039, 10500.843, 403.585, 52920.685 25/04/15,13:48:28,18,08,1, 11.9,1,1, 8.039, 10500.832, 403.629, 52920.634 25/04/15,13:48:28,19,08,1, 11.9,1,1, 8.039, 10500.832, 403.624, 52920.650 25/04/15,13:48:29,00,08,1, 12.0,1,1, 8.037, 10500.824, 403.624, 52920.650 25/04/15,13:48:29,01,08,1, 12.0,1,1, 8.037, 10500.846, 403.634, 52920.658 25/04/15,13:48:29,02,08,1, 12.0,1,1, 8.037, 10500.849, 403.645, 52920.705 25/04/15,13:48:29,03,08,1, 12.0,1,1, 8.037, 10500.873, 403.630, 52920.692 25/04/15,13:48:29,04,08,1, 12.0,1,1, 8.037, 10500.873, 403.629, 52920.587 25/04/15,13:48:29,05,08,1, 12.0,1,1, 8.037, 10500.853, 403.628, 52920.670 25/04/15,13:48:29,06,08,1, 12.0,1,1, 8.037, 10500.878, 403.635, 52920.609 25/04/15,13:48:29,07,08,1, 12.0,1,1, 8.037, 10500.879, 403.638, 52920.614 25/04/15,13:48:29,08,08,1, 12.0,1,1, 8.037, 10500.909, 403.656, 52920.665 25/04/15,13:48:29,09,08,1, 12.0,1,1, 8.037, 10500.881, 403.668, 52920.622 25/04/15,13:48:29,10,08,1, 12.0,1,1, 8.037, 10500.896, 403.676, 52920.608 25/04/15,13:48:29,11,08,1, 12.0,1,1, 8.037, 10500.912, 403.666, 52920.570 25/04/15,13:48:29,12,08,1, 12.0,1,1, 8.037, 10500.914, 403.632, 52920.599 25/04/15,13:48:29,13,08,1, 12.0,1,1, 8.037, 10500.900, 403.615, 52920.689 25/04/15,13:48:29,14,08,1, 12.0,1,1, 8.037, 10500.917, 403.654, 52920.588 25/04/15,13:48:29,15,08,1, 12.0,1,1, 8.037, 10500.883, 403.651, 52920.667 25/04/15,13:48:29,16,08,1, 12.0,1,1, 8.037, 10500.902, 403.657, 52920.679 25/04/15,13:48:29,17,08,1, 12.0,1,1, 8.037, 10500.930, 403.670, 52920.653 25/04/15,13:48:29,18,08,1, 12.0,1,1, 8.037, 10500.937, 403.666, 52920.606 25/04/15,13:48:29,19,08,1, 12.0,1,1, 8.037, 10500.946, 403.704, 52920.691 25/04/15,13:48:30,00,08,1, 11.9,1,1, 8.037, 10500.941, 403.704, 52920.691 25/04/15,13:48:30,01,08,1, 11.9,1,1, 8.037, 10500.917, 403.664, 52920.621 25/04/15,13:48:30,02,08,1, 11.9,1,1, 8.037, 10500.934, 403.684, 52920.636 25/04/15,13:48:30,03,08,1, 11.9,1,1, 8.037, 10500.942, 403.655, 52920.574 25/04/15,13:48:30,04,08,1, 11.9,1,1, 8.037, 10500.939, 403.689, 52920.600 25/04/15,13:48:30,05,08,1, 11.9,1,1, 8.037, 10500.953, 403.702, 52920.688 25/04/15,13:48:30,06,08,1, 11.9,1,1, 8.037, 10500.950, 403.706, 52920.642 25/04/15,13:48:30,07,08,1, 11.9,1,1, 8.037, 10500.957, 403.703, 52920.655 25/04/15,13:48:30,08,08,1, 11.9,1,1, 8.037, 10500.959, 403.663, 52920.610 25/04/15,13:48:30,09,08,1, 11.9,1,1, 8.037, 10500.956, 403.705, 52920.656 25/04/15,13:48:30,10,08,1, 11.9,1,1, 8.037, 10500.986, 403.664, 52920.408 25/04/15,13:48:30,11,08,1, 11.9,1,1, 8.037, 10500.957, 403.685, 52920.621 25/04/15,13:48:30,12,08,1, 11.9,1,1, 8.037, 10500.976, 403.707, 52920.577 25/04/15,13:48:30,13,08,1, 11.9,1,1, 8.037, 10500.963, 403.696, 52920.653 25/04/15,13:48:30,14,08,1, 11.9,1,1, 8.037, 10500.979, 403.710, 52920.629 25/04/15,13:48:30,15,08,1, 11.9,1,1, 8.037, 10501.008, 403.691, 52920.579 25/04/15,13:48:30,16,08,1, 11.9,1,1, 8.037, 10500.987, 403.721, 52920.657 25/04/15,13:48:30,17,08,1, 11.9,1,1, 8.037, 10501.022, 403.702, 52920.624 25/04/15,13:48:30,18,08,1, 11.9,1,1, 8.037, 10501.015, 403.727, 52920.575 25/04/15,13:48:30,19,08,1, 11.9,1,1, 8.037, 10500.984, 403.695, 52920.604 25/04/15,13:48:31,00,08,1, 12.0,1,1, 8.039, 10500.983, 403.695, 52920.604 25/04/15,13:48:31,01,08,1, 12.0,1,1, 8.039, 10501.005, 403.712, 52920.666 25/04/15,13:48:31,02,08,1, 12.0,1,1, 8.039, 10501.003, 403.736, 52920.600 25/04/15,13:48:31,03,08,1, 12.0,1,1, 8.039, 10501.034, 403.752, 52920.679 25/04/15,13:48:31,04,08,1, 12.0,1,1, 8.039, 10501.036, 403.724, 52920.613 25/04/15,13:48:31,05,08,1, 12.0,1,1, 8.039, 10501.037, 403.749, 52920.634 25/04/15,13:48:31,06,08,1, 12.0,1,1, 8.039, 10501.035, 403.703, 52920.644 25/04/15,13:48:31,07,08,1, 12.0,1,1, 8.039, 10501.041, 403.729, 52920.520 25/04/15,13:48:31,08,08,1, 12.0,1,1, 8.039, 10501.033, 403.753, 52920.638 25/04/15,13:48:31,09,08,1, 12.0,1,1, 8.039, 10501.037, 403.760, 52920.641 25/04/15,13:48:31,10,08,1, 12.0,1,1, 8.039, 10501.057, 403.750, 52920.612 25/04/15,13:48:31,11,08,1, 12.0,1,1, 8.039, 10501.065, 403.750, 52920.642 25/04/15,13:48:31,12,08,1, 12.0,1,1, 8.039, 10501.058, 403.734, 52920.641 25/04/15,13:48:31,13,08,1, 12.0,1,1, 8.039, 10501.071, 403.751, 52920.594 25/04/15,13:48:31,14,08,1, 12.0,1,1, 8.039, 10501.084, 403.722, 52920.605 25/04/15,13:48:31,15,08,1, 12.0,1,1, 8.039, 10501.060, 403.736, 52920.644 25/04/15,13:48:31,16,08,1, 12.0,1,1, 8.039, 10501.078, 403.763, 52920.634 25/04/15,13:48:31,17,08,1, 12.0,1,1, 8.039, 10501.063, 403.745, 52920.597 25/04/15,13:48:31,18,08,1, 12.0,1,1, 8.039, 10501.077, 403.776, 52920.667 25/04/15,13:48:31,19,08,1, 12.0,1,1, 8.039, 10501.110, 403.766, 52920.633 25/04/15,13:48:32,00,08,1, 12.0,1,1, 8.039, 10501.108, 403.766, 52920.633 25/04/15,13:48:32,01,08,1, 12.0,1,1, 8.039, 10501.092, 403.752, 52920.664 25/04/15,13:48:32,02,08,1, 12.0,1,1, 8.039, 10501.116, 403.762, 52920.620 25/04/15,13:48:32,03,08,1, 12.0,1,1, 8.039, 10501.112, 403.756, 52920.609 25/04/15,13:48:32,04,08,1, 12.0,1,1, 8.039, 10501.114, 403.773, 52920.630 25/04/15,13:48:32,05,08,1, 12.0,1,1, 8.039, 10501.116, 403.759, 52920.621 25/04/15,13:48:32,06,08,1, 12.0,1,1, 8.039, 10501.147, 403.789, 52920.597 25/04/15,13:48:32,07,08,1, 12.0,1,1, 8.039, 10501.155, 403.789, 52920.576 25/04/15,13:48:32,08,08,1, 12.0,1,1, 8.039, 10501.126, 403.814, 52920.656 25/04/15,13:48:32,09,08,1, 12.0,1,1, 8.039, 10501.129, 403.815, 52920.646 25/04/15,13:48:32,10,08,1, 12.0,1,1, 8.039, 10501.127, 403.781, 52920.578 25/04/15,13:48:32,11,08,1, 12.0,1,1, 8.039, 10501.143, 403.793, 52920.630 25/04/15,13:48:32,12,08,1, 12.0,1,1, 8.039, 10501.146, 403.789, 52920.651 25/04/15,13:48:32,13,08,1, 12.0,1,1, 8.039, 10501.142, 403.788, 52920.557 25/04/15,13:48:32,14,08,1, 12.0,1,1, 8.039, 10501.164, 403.811, 52920.662 25/04/15,13:48:32,15,08,1, 12.0,1,1, 8.039, 10501.165, 403.814, 52920.643 25/04/15,13:48:32,16,08,1, 12.0,1,1, 8.039, 10501.158, 403.810, 52920.606 25/04/15,13:48:32,17,08,1, 12.0,1,1, 8.039, 10501.183, 403.803, 52920.569 25/04/15,13:48:32,18,08,1, 12.0,1,1, 8.039, 10501.181, 403.817, 52920.687 25/04/15,13:48:32,19,08,1, 12.0,1,1, 8.039, 10501.178, 403.791, 52920.560 25/04/15,13:48:33,00,08,1, 11.9,1,1, 8.034, 10501.175, 403.791, 52920.560 25/04/15,13:48:33,01,08,1, 11.9,1,1, 8.034, 10501.187, 403.789, 52920.662 25/04/15,13:48:33,02,08,1, 11.9,1,1, 8.034, 10501.197, 403.809, 52920.622 25/04/15,13:48:33,03,08,1, 11.9,1,1, 8.034, 10501.194, 403.800, 52920.598 25/04/15,13:48:33,04,08,1, 11.9,1,1, 8.034, 10501.195, 403.852, 52920.616 25/04/15,13:48:33,05,08,1, 11.9,1,1, 8.034, 10501.213, 403.837, 52920.605 25/04/15,13:48:33,06,08,1, 11.9,1,1, 8.034, 10501.209, 403.824, 52920.625 25/04/15,13:48:33,07,08,1, 11.9,1,1, 8.034, 10501.207, 403.829, 52920.623 25/04/15,13:48:33,08,08,1, 11.9,1,1, 8.034, 10501.208, 403.806, 52920.614 25/04/15,13:48:33,09,08,1, 11.9,1,1, 8.034, 10501.216, 403.808, 52920.562 25/04/15,13:48:33,10,08,1, 11.9,1,1, 8.034, 10501.194, 403.792, 52920.619 25/04/15,13:48:33,11,08,1, 11.9,1,1, 8.034, 10501.235, 403.828, 52920.568 25/04/15,13:48:33,12,08,1, 11.9,1,1, 8.034, 10501.219, 403.825, 52920.574 25/04/15,13:48:33,13,08,1, 11.9,1,1, 8.034, 10501.258, 403.824, 52920.569 25/04/15,13:48:33,14,08,1, 11.9,1,1, 8.034, 10501.256, 403.839, 52920.580 25/04/15,13:48:33,15,08,1, 11.9,1,1, 8.034, 10501.238, 403.843, 52920.640 25/04/15,13:48:33,16,08,1, 11.9,1,1, 8.034, 10501.252, 403.852, 52920.620 25/04/15,13:48:33,17,08,1, 11.9,1,1, 8.034, 10501.255, 403.811, 52920.599 25/04/15,13:48:33,18,08,1, 11.9,1,1, 8.034, 10501.246, 403.828, 52920.606 25/04/15,13:48:33,19,08,1, 11.9,1,1, 8.034, 10501.244, 403.812, 52920.522 25/04/15,13:48:34,00,08,1, 12.0,1,1, 8.042, 10501.242, 403.812, 52920.522 25/04/15,13:48:34,01,08,1, 12.0,1,1, 8.042, 10501.263, 403.819, 52920.602 25/04/15,13:48:34,02,08,1, 12.0,1,1, 8.042, 10501.301, 403.851, 52920.697 25/04/15,13:48:34,03,08,1, 12.0,1,1, 8.042, 10501.278, 403.861, 52920.650 25/04/15,13:48:34,04,08,1, 12.0,1,1, 8.042, 10501.285, 403.868, 52920.599 25/04/15,13:48:34,05,08,1, 12.0,1,1, 8.042, 10501.294, 403.885, 52920.584 25/04/15,13:48:34,06,08,1, 12.0,1,1, 8.042, 10501.313, 403.848, 52920.540 25/04/15,13:48:34,07,08,1, 12.0,1,1, 8.042, 10501.321, 403.873, 52920.578 25/04/15,13:48:34,08,08,1, 12.0,1,1, 8.042, 10501.333, 403.851, 52920.539 25/04/15,13:48:34,09,08,1, 12.0,1,1, 8.042, 10501.307, 403.858, 52920.690 25/04/15,13:48:34,10,08,1, 12.0,1,1, 8.042, 10501.316, 403.849, 52920.570 25/04/15,13:48:34,11,08,1, 12.0,1,1, 8.042, 10501.316, 403.838, 52920.603 25/04/15,13:48:34,12,08,1, 12.0,1,1, 8.042, 10501.344, 403.860, 52920.600 25/04/15,13:48:34,13,08,1, 12.0,1,1, 8.042, 10501.339, 403.862, 52920.547 25/04/15,13:48:34,14,08,1, 12.0,1,1, 8.042, 10501.358, 403.878, 52920.535 25/04/15,13:48:34,15,08,1, 12.0,1,1, 8.042, 10501.325, 403.850, 52920.586 25/04/15,13:48:34,16,08,1, 12.0,1,1, 8.042, 10501.350, 403.887, 52920.613 25/04/15,13:48:34,17,08,1, 12.0,1,1, 8.042, 10501.365, 403.853, 52920.582 25/04/15,13:48:34,18,08,1, 12.0,1,1, 8.042, 10501.350, 403.871, 52920.598 25/04/15,13:48:34,19,08,1, 12.0,1,1, 8.042, 10501.358, 403.864, 52920.616 25/04/15,13:48:35,00,08,1, 11.9,1,1, 8.039, 10501.350, 403.864, 52920.616 25/04/15,13:48:35,01,08,1, 11.9,1,1, 8.039, 10501.388, 403.879, 52920.665 25/04/15,13:48:35,02,08,1, 11.9,1,1, 8.039, 10501.393, 403.886, 52920.613 25/04/15,13:48:35,03,08,1, 11.9,1,1, 8.039, 10501.354, 403.892, 52920.587 25/04/15,13:48:35,04,08,1, 11.9,1,1, 8.039, 10501.381, 403.885, 52920.633 25/04/15,13:48:35,05,08,1, 11.9,1,1, 8.039, 10501.384, 403.881, 52920.640 25/04/15,13:48:35,06,08,1, 11.9,1,1, 8.039, 10501.382, 403.862, 52920.645 25/04/15,13:48:35,07,08,1, 11.9,1,1, 8.039, 10501.371, 403.884, 52920.602 25/04/15,13:48:35,08,08,1, 11.9,1,1, 8.039, 10501.388, 403.864, 52920.523 25/04/15,13:48:35,09,08,1, 11.9,1,1, 8.039, 10501.395, 403.868, 52920.559 25/04/15,13:48:35,10,08,1, 11.9,1,1, 8.039, 10501.403, 403.852, 52920.612 25/04/15,13:48:35,11,08,1, 11.9,1,1, 8.039, 10501.423, 403.871, 52920.615 25/04/15,13:48:35,12,08,1, 11.9,1,1, 8.039, 10501.413, 403.905, 52920.584 25/04/15,13:48:35,13,08,1, 11.9,1,1, 8.039, 10501.408, 403.884, 52920.633 25/04/15,13:48:35,14,08,1, 11.9,1,1, 8.039, 10501.436, 403.873, 52920.641 25/04/15,13:48:35,15,08,1, 11.9,1,1, 8.039, 10501.445, 403.878, 52920.590 25/04/15,13:48:35,16,08,1, 11.9,1,1, 8.039, 10501.439, 403.881, 52920.555 25/04/15,13:48:35,17,08,1, 11.9,1,1, 8.039, 10501.426, 403.888, 52920.600 25/04/15,13:48:35,18,08,1, 11.9,1,1, 8.039, 10501.442, 403.894, 52920.565 25/04/15,13:48:35,19,08,1, 11.9,1,1, 8.039, 10501.453, 403.899, 52920.586 25/04/15,13:48:36,00,08,1, 11.9,1,1, 8.042, 10501.450, 403.899, 52920.586 25/04/15,13:48:36,01,08,1, 11.9,1,1, 8.042, 10501.433, 403.899, 52920.645 25/04/15,13:48:36,02,08,1, 11.9,1,1, 8.042, 10501.450, 403.888, 52920.583 25/04/15,13:48:36,03,08,1, 11.9,1,1, 8.042, 10501.459, 403.922, 52920.641 25/04/15,13:48:36,04,08,1, 11.9,1,1, 8.042, 10501.465, 403.899, 52920.660 25/04/15,13:48:36,05,08,1, 11.9,1,1, 8.042, 10501.479, 403.890, 52920.600 25/04/15,13:48:36,06,08,1, 11.9,1,1, 8.042, 10501.493, 403.882, 52920.497 25/04/15,13:48:36,07,08,1, 11.9,1,1, 8.042, 10501.498, 403.854, 52920.546 25/04/15,13:48:36,08,08,1, 11.9,1,1, 8.042, 10501.507, 403.889, 52920.582 25/04/15,13:48:36,09,08,1, 11.9,1,1, 8.042, 10501.497, 403.877, 52920.555 25/04/15,13:48:36,10,08,1, 11.9,1,1, 8.042, 10501.512, 403.894, 52920.623 25/04/15,13:48:36,11,08,1, 11.9,1,1, 8.042, 10501.534, 403.899, 52920.636 25/04/15,13:48:36,12,08,1, 11.9,1,1, 8.042, 10501.506, 403.920, 52920.568 25/04/15,13:48:36,13,08,1, 11.9,1,1, 8.042, 10501.531, 403.889, 52920.602 25/04/15,13:48:36,14,08,1, 11.9,1,1, 8.042, 10501.530, 403.907, 52920.605 25/04/15,13:48:36,15,08,1, 11.9,1,1, 8.042, 10501.521, 403.917, 52920.612 25/04/15,13:48:36,16,08,1, 11.9,1,1, 8.042, 10501.510, 403.883, 52920.574 25/04/15,13:48:36,17,08,1, 11.9,1,1, 8.042, 10501.519, 403.895, 52920.556 25/04/15,13:48:36,18,08,1, 11.9,1,1, 8.042, 10501.531, 403.869, 52920.514 25/04/15,13:48:36,19,08,1, 11.9,1,1, 8.042, 10501.526, 403.900, 52920.592 25/04/15,13:48:37,00,09,1, 11.8,1,1, 8.041, 10501.525, 403.900, 52920.592 25/04/15,13:48:37,01,09,1, 11.8,1,1, 8.041, 10501.561, 403.895, 52920.568 25/04/15,13:48:37,02,09,1, 11.8,1,1, 8.041, 10501.549, 403.911, 52920.597 25/04/15,13:48:37,03,09,1, 11.8,1,1, 8.041, 10501.561, 403.902, 52920.595 25/04/15,13:48:37,04,09,1, 11.8,1,1, 8.041, 10501.574, 403.884, 52920.512 25/04/15,13:48:37,05,09,1, 11.8,1,1, 8.041, 10501.589, 403.876, 52920.497 25/04/15,13:48:37,06,09,1, 11.8,1,1, 8.041, 10501.556, 403.893, 52920.545 25/04/15,13:48:37,07,09,1, 11.8,1,1, 8.041, 10501.577, 403.859, 52920.562 25/04/15,13:48:37,08,09,1, 11.8,1,1, 8.041, 10501.588, 403.892, 52920.495 25/04/15,13:48:37,09,09,1, 11.8,1,1, 8.041, 10501.571, 403.884, 52920.506 25/04/15,13:48:37,10,09,1, 11.8,1,1, 8.041, 10501.589, 403.898, 52920.565 25/04/15,13:48:37,11,09,1, 11.8,1,1, 8.041, 10501.617, 403.876, 52920.523 25/04/15,13:48:37,12,09,1, 11.8,1,1, 8.041, 10501.607, 403.890, 52920.547 25/04/15,13:48:37,13,09,1, 11.8,1,1, 8.041, 10501.642, 403.898, 52920.500 25/04/15,13:48:37,14,09,1, 11.8,1,1, 8.041, 10501.613, 403.893, 52920.542 25/04/15,13:48:37,15,09,1, 11.8,1,1, 8.041, 10501.599, 403.893, 52920.524 25/04/15,13:48:37,16,09,1, 11.8,1,1, 8.041, 10501.615, 403.882, 52920.515 25/04/15,13:48:37,17,09,1, 11.8,1,1, 8.041, 10501.610, 403.883, 52920.512 25/04/15,13:48:37,18,09,1, 11.8,1,1, 8.041, 10501.606, 403.898, 52920.589 25/04/15,13:48:37,19,09,1, 11.8,1,1, 8.041, 10501.630, 403.892, 52920.558 25/04/15,13:48:38,00,09,1, 11.9,1,1, 8.036, 10501.626, 403.892, 52920.558 25/04/15,13:48:38,01,09,1, 11.9,1,1, 8.036, 10501.638, 403.919, 52920.583 25/04/15,13:48:38,02,09,1, 11.9,1,1, 8.036, 10501.679, 403.905, 52920.504 25/04/15,13:48:38,03,09,1, 11.9,1,1, 8.036, 10501.658, 403.901, 52920.495 25/04/15,13:48:38,04,09,1, 11.9,1,1, 8.036, 10501.678, 403.903, 52920.446 25/04/15,13:48:38,05,09,1, 11.9,1,1, 8.036, 10501.677, 403.882, 52920.523 25/04/15,13:48:38,06,09,1, 11.9,1,1, 8.036, 10501.672, 403.904, 52920.488 25/04/15,13:48:38,07,09,1, 11.9,1,1, 8.036, 10501.654, 403.890, 52920.484 25/04/15,13:48:38,08,09,1, 11.9,1,1, 8.036, 10501.679, 403.890, 52920.506 25/04/15,13:48:38,09,09,1, 11.9,1,1, 8.036, 10501.682, 403.886, 52920.480 25/04/15,13:48:38,10,09,1, 11.9,1,1, 8.036, 10501.667, 403.930, 52920.466 25/04/15,13:48:38,11,09,1, 11.9,1,1, 8.036, 10501.722, 403.908, 52920.467 25/04/15,13:48:38,12,09,1, 11.9,1,1, 8.036, 10501.694, 403.891, 52920.490 25/04/15,13:48:38,13,09,1, 11.9,1,1, 8.036, 10501.676, 403.898, 52920.465 25/04/15,13:48:38,14,09,1, 11.9,1,1, 8.036, 10501.718, 403.884, 52920.501 25/04/15,13:48:38,15,09,1, 11.9,1,1, 8.036, 10501.701, 403.889, 52920.524 25/04/15,13:48:38,16,09,1, 11.9,1,1, 8.036, 10501.693, 403.889, 52920.519 25/04/15,13:48:38,17,09,1, 11.9,1,1, 8.036, 10501.699, 403.908, 52920.564 25/04/15,13:48:38,18,09,1, 11.9,1,1, 8.036, 10501.716, 403.871, 52920.498 25/04/15,13:48:38,19,09,1, 11.9,1,1, 8.036, 10501.716, 403.877, 52920.453 25/04/15,13:48:39,00,08,1, 12.0,1,1, 8.042, 10501.709, 403.877, 52920.453 25/04/15,13:48:39,01,08,1, 12.0,1,1, 8.042, 10501.718, 403.896, 52920.529 25/04/15,13:48:39,02,08,1, 12.0,1,1, 8.042, 10501.731, 403.878, 52920.426 25/04/15,13:48:39,03,08,1, 12.0,1,1, 8.042, 10501.725, 403.898, 52920.531 25/04/15,13:48:39,04,08,1, 12.0,1,1, 8.042, 10501.744, 403.887, 52920.438 25/04/15,13:48:39,05,08,1, 12.0,1,1, 8.042, 10501.778, 403.871, 52920.472 25/04/15,13:48:39,06,08,1, 12.0,1,1, 8.042, 10501.737, 403.864, 52920.472 25/04/15,13:48:39,07,08,1, 12.0,1,1, 8.042, 10501.751, 403.868, 52920.460 25/04/15,13:48:39,08,08,1, 12.0,1,1, 8.042, 10501.770, 403.867, 52920.470 25/04/15,13:48:39,09,08,1, 12.0,1,1, 8.042, 10501.762, 403.861, 52920.458 25/04/15,13:48:39,10,08,1, 12.0,1,1, 8.042, 10501.783, 403.869, 52920.465 25/04/15,13:48:39,11,08,1, 12.0,1,1, 8.042, 10501.828, 403.847, 52920.281 25/04/15,13:48:39,12,08,1, 12.0,1,1, 8.042, 10501.765, 403.894, 52920.500 25/04/15,13:48:39,13,08,1, 12.0,1,1, 8.042, 10501.840, 403.871, 52920.333 25/04/15,13:48:39,14,08,1, 12.0,1,1, 8.042, 10501.749, 403.869, 52920.520 25/04/15,13:48:39,15,08,1, 12.0,1,1, 8.042, 10501.781, 403.872, 52920.329 25/04/15,13:48:39,16,08,1, 12.0,1,1, 8.042, 10501.784, 403.865, 52920.415 25/04/15,13:48:39,17,08,1, 12.0,1,1, 8.042, 10501.792, 403.869, 52920.524 25/04/15,13:48:39,18,08,1, 12.0,1,1, 8.042, 10501.806, 403.850, 52920.395 25/04/15,13:48:39,19,08,1, 12.0,1,1, 8.042, 10501.827, 403.852, 52920.506 25/04/15,13:48:40,00,08,1, 11.9,1,1, 8.037, 10501.826, 403.852, 52920.506 25/04/15,13:48:40,01,08,1, 11.9,1,1, 8.037, 10501.809, 403.871, 52920.434 25/04/15,13:48:40,02,08,1, 11.9,1,1, 8.037, 10501.831, 403.863, 52920.482 25/04/15,13:48:40,03,08,1, 11.9,1,1, 8.037, 10501.831, 403.868, 52920.437 25/04/15,13:48:40,04,08,1, 11.9,1,1, 8.037, 10501.806, 403.858, 52920.323 25/04/15,13:48:40,05,08,1, 11.9,1,1, 8.037, 10501.888, 403.876, 52920.497 25/04/15,13:48:40,06,08,1, 11.9,1,1, 8.037, 10501.875, 403.896, 52920.373 25/04/15,13:48:40,07,08,1, 11.9,1,1, 8.037, 10501.861, 403.858, 52920.451 25/04/15,13:48:40,08,08,1, 11.9,1,1, 8.037, 10501.860, 403.873, 52920.448 25/04/15,13:48:40,09,08,1, 11.9,1,1, 8.037, 10501.846, 403.892, 52920.455 25/04/15,13:48:40,10,08,1, 11.9,1,1, 8.037, 10501.872, 403.870, 52920.446 25/04/15,13:48:40,11,08,1, 11.9,1,1, 8.037, 10501.865, 403.862, 52920.455 25/04/15,13:48:40,12,08,1, 11.9,1,1, 8.037, 10501.861, 403.871, 52920.434 25/04/15,13:48:40,13,08,1, 11.9,1,1, 8.037, 10501.882, 403.898, 52920.496 25/04/15,13:48:40,14,08,1, 11.9,1,1, 8.037, 10501.911, 403.871, 52920.506 25/04/15,13:48:40,15,08,1, 11.9,1,1, 8.037, 10501.903, 403.874, 52920.447 25/04/15,13:48:40,16,08,1, 11.9,1,1, 8.037, 10501.908, 403.871, 52920.412 25/04/15,13:48:40,17,08,1, 11.9,1,1, 8.037, 10501.909, 403.870, 52920.401 25/04/15,13:48:40,18,08,1, 11.9,1,1, 8.037, 10501.914, 403.855, 52920.361 25/04/15,13:48:40,19,08,1, 11.9,1,1, 8.037, 10501.901, 403.863, 52920.414 25/04/15,13:48:41,00,10,1, 12.0,1,1, 8.048, 10501.893, 403.863, 52920.414 25/04/15,13:48:41,01,10,1, 12.0,1,1, 8.048, 10501.910, 403.860, 52920.377 25/04/15,13:48:41,02,10,1, 12.0,1,1, 8.048, 10501.896, 403.836, 52920.440 25/04/15,13:48:41,03,10,1, 12.0,1,1, 8.048, 10501.927, 403.848, 52920.416 25/04/15,13:48:41,04,10,1, 12.0,1,1, 8.048, 10501.928, 403.862, 52920.489 25/04/15,13:48:41,05,10,1, 12.0,1,1, 8.048, 10501.929, 403.851, 52920.452 25/04/15,13:48:41,06,10,1, 12.0,1,1, 8.048, 10501.942, 403.855, 52920.422 25/04/15,13:48:41,07,10,1, 12.0,1,1, 8.048, 10501.951, 403.873, 52920.418 25/04/15,13:48:41,08,10,1, 12.0,1,1, 8.048, 10501.947, 403.868, 52920.460 25/04/15,13:48:41,09,10,1, 12.0,1,1, 8.048, 10501.968, 403.863, 52920.359 25/04/15,13:48:41,10,10,1, 12.0,1,1, 8.048, 10501.961, 403.856, 52920.389 25/04/15,13:48:41,11,10,1, 12.0,1,1, 8.048, 10501.965, 403.843, 52920.439 25/04/15,13:48:41,12,10,1, 12.0,1,1, 8.048, 10501.986, 403.825, 52920.329 25/04/15,13:48:41,13,10,1, 12.0,1,1, 8.048, 10501.979, 403.838, 52920.406 25/04/15,13:48:41,14,10,1, 12.0,1,1, 8.048, 10501.967, 403.822, 52920.390 25/04/15,13:48:41,15,10,1, 12.0,1,1, 8.048, 10501.964, 403.820, 52920.369 25/04/15,13:48:41,16,10,1, 12.0,1,1, 8.048, 10501.987, 403.853, 52920.370 25/04/15,13:48:41,17,10,1, 12.0,1,1, 8.048, 10501.978, 403.845, 52920.476 25/04/15,13:48:41,18,10,1, 12.0,1,1, 8.048, 10501.975, 403.868, 52920.469 25/04/15,13:48:41,19,10,1, 12.0,1,1, 8.048, 10502.005, 403.824, 52920.404 25/04/15,13:48:42,00,09,1, 11.8,1,1, 8.038, 10502.001, 403.824, 52920.404 25/04/15,13:48:42,01,09,1, 11.8,1,1, 8.038, 10502.001, 403.811, 52920.390 25/04/15,13:48:42,02,09,1, 11.8,1,1, 8.038, 10502.002, 403.812, 52920.403 25/04/15,13:48:42,03,09,1, 11.8,1,1, 8.038, 10502.029, 403.835, 52920.434 25/04/15,13:48:42,04,09,1, 11.8,1,1, 8.038, 10501.996, 403.823, 52920.352 25/04/15,13:48:42,05,09,1, 11.8,1,1, 8.038, 10501.989, 403.832, 52920.394 25/04/15,13:48:42,06,09,1, 11.8,1,1, 8.038, 10502.016, 403.810, 52920.445 25/04/15,13:48:42,07,09,1, 11.8,1,1, 8.038, 10502.037, 403.827, 52920.399 25/04/15,13:48:42,08,09,1, 11.8,1,1, 8.038, 10502.010, 403.810, 52920.381 25/04/15,13:48:42,09,09,1, 11.8,1,1, 8.038, 10502.032, 403.814, 52920.340 25/04/15,13:48:42,10,09,1, 11.8,1,1, 8.038, 10502.026, 403.820, 52920.432 25/04/15,13:48:42,11,09,1, 11.8,1,1, 8.038, 10502.059, 403.839, 52920.408 25/04/15,13:48:42,12,09,1, 11.8,1,1, 8.038, 10502.056, 403.828, 52920.395 25/04/15,13:48:42,13,09,1, 11.8,1,1, 8.038, 10502.059, 403.799, 52920.405 25/04/15,13:48:42,14,09,1, 11.8,1,1, 8.038, 10502.066, 403.793, 52920.355 25/04/15,13:48:42,15,09,1, 11.8,1,1, 8.038, 10502.060, 403.793, 52920.307 25/04/15,13:48:42,16,09,1, 11.8,1,1, 8.038, 10502.045, 403.798, 52920.323 25/04/15,13:48:42,17,09,1, 11.8,1,1, 8.038, 10502.065, 403.805, 52920.307 25/04/15,13:48:42,18,09,1, 11.8,1,1, 8.038, 10502.044, 403.809, 52920.378 25/04/15,13:48:42,19,09,1, 11.8,1,1, 8.038, 10502.046, 403.801, 52920.349 25/04/15,13:48:43,00,09,1, 11.9,1,1, 8.037, 10502.043, 403.801, 52920.349 25/04/15,13:48:43,01,09,1, 11.9,1,1, 8.037, 10502.086, 403.809, 52920.376 25/04/15,13:48:43,02,09,1, 11.9,1,1, 8.037, 10502.076, 403.826, 52920.365 25/04/15,13:48:43,03,09,1, 11.9,1,1, 8.037, 10502.104, 403.802, 52920.348 25/04/15,13:48:43,04,09,1, 11.9,1,1, 8.037, 10502.061, 403.829, 52920.441 25/04/15,13:48:43,05,09,1, 11.9,1,1, 8.037, 10502.084, 403.793, 52920.317 25/04/15,13:48:43,06,09,1, 11.9,1,1, 8.037, 10502.084, 403.787, 52920.313 25/04/15,13:48:43,07,09,1, 11.9,1,1, 8.037, 10502.105, 403.781, 52920.286 25/04/15,13:48:43,08,09,1, 11.9,1,1, 8.037, 10502.107, 403.779, 52920.350 25/04/15,13:48:43,09,09,1, 11.9,1,1, 8.037, 10502.097, 403.782, 52920.290 25/04/15,13:48:43,10,09,1, 11.9,1,1, 8.037, 10502.031, 403.798, 52920.374 25/04/15,13:48:43,11,09,1, 11.9,1,1, 8.037, 10502.112, 403.796, 52920.545 25/04/15,13:48:43,12,09,1, 11.9,1,1, 8.037, 10502.087, 403.774, 52920.355 25/04/15,13:48:43,13,09,1, 11.9,1,1, 8.037, 10502.119, 403.784, 52920.268 25/04/15,13:48:43,14,09,1, 11.9,1,1, 8.037, 10502.113, 403.803, 52920.370 25/04/15,13:48:43,15,09,1, 11.9,1,1, 8.037, 10502.129, 403.808, 52920.323 25/04/15,13:48:43,16,09,1, 11.9,1,1, 8.037, 10502.137, 403.796, 52920.323 25/04/15,13:48:43,17,09,1, 11.9,1,1, 8.037, 10502.129, 403.817, 52920.391 25/04/15,13:48:43,18,09,1, 11.9,1,1, 8.037, 10502.106, 403.782, 52920.290 25/04/15,13:48:43,19,09,1, 11.9,1,1, 8.037, 10502.148, 403.793, 52920.285 25/04/15,13:48:44,00,10,1, 11.9,1,1, 8.045, 10502.143, 403.793, 52920.285 25/04/15,13:48:44,01,10,1, 11.9,1,1, 8.045, 10502.155, 403.758, 52920.274 25/04/15,13:48:44,02,10,1, 11.9,1,1, 8.045, 10502.139, 403.751, 52920.329 25/04/15,13:48:44,03,10,1, 11.9,1,1, 8.045, 10502.162, 403.769, 52920.364 25/04/15,13:48:44,04,10,1, 11.9,1,1, 8.045, 10502.151, 403.762, 52920.380 25/04/15,13:48:44,05,10,1, 11.9,1,1, 8.045, 10502.147, 403.781, 52920.284 25/04/15,13:48:44,06,10,1, 11.9,1,1, 8.045, 10502.144, 403.774, 52920.385 25/04/15,13:48:44,07,10,1, 11.9,1,1, 8.045, 10502.153, 403.794, 52920.303 25/04/15,13:48:44,08,10,1, 11.9,1,1, 8.045, 10502.174, 403.791, 52920.360 25/04/15,13:48:44,09,10,1, 11.9,1,1, 8.045, 10502.185, 403.780, 52920.329 25/04/15,13:48:44,10,10,1, 11.9,1,1, 8.045, 10502.180, 403.773, 52920.358 25/04/15,13:48:44,11,10,1, 11.9,1,1, 8.045, 10502.155, 403.780, 52920.316 25/04/15,13:48:44,12,10,1, 11.9,1,1, 8.045, 10502.165, 403.751, 52920.274 25/04/15,13:48:44,13,10,1, 11.9,1,1, 8.045, 10502.172, 403.746, 52920.213 25/04/15,13:48:44,14,10,1, 11.9,1,1, 8.045, 10502.114, 403.794, 52920.495 25/04/15,13:48:44,15,10,1, 11.9,1,1, 8.045, 10502.218, 403.736, 52920.395 25/04/15,13:48:44,16,10,1, 11.9,1,1, 8.045, 10502.216, 403.750, 52920.261 25/04/15,13:48:44,17,10,1, 11.9,1,1, 8.045, 10502.222, 403.739, 52920.296 25/04/15,13:48:44,18,10,1, 11.9,1,1, 8.045, 10502.221, 403.780, 52920.277 25/04/15,13:48:44,19,10,1, 11.9,1,1, 8.045, 10502.194, 403.758, 52920.393 25/04/15,13:48:45,00,09,1, 11.9,1,1, 8.045, 10502.193, 403.758, 52920.393 25/04/15,13:48:45,01,09,1, 11.9,1,1, 8.045, 10502.176, 403.772, 52920.311 25/04/15,13:48:45,02,09,1, 11.9,1,1, 8.045, 10502.186, 403.765, 52920.288 25/04/15,13:48:45,03,09,1, 11.9,1,1, 8.045, 10502.200, 403.760, 52920.358 25/04/15,13:48:45,04,09,1, 11.9,1,1, 8.045, 10502.232, 403.744, 52920.321 25/04/15,13:48:45,05,09,1, 11.9,1,1, 8.045, 10502.230, 403.729, 52920.280 25/04/15,13:48:45,06,09,1, 11.9,1,1, 8.045, 10502.217, 403.756, 52920.244 25/04/15,13:48:45,07,09,1, 11.9,1,1, 8.045, 10502.234, 403.755, 52920.244 25/04/15,13:48:45,08,09,1, 11.9,1,1, 8.045, 10502.244, 403.740, 52920.249 25/04/15,13:48:45,09,09,1, 11.9,1,1, 8.045, 10502.234, 403.752, 52920.270 25/04/15,13:48:45,10,09,1, 11.9,1,1, 8.045, 10502.258, 403.737, 52920.221 25/04/15,13:48:45,11,09,1, 11.9,1,1, 8.045, 10502.277, 403.756, 52920.241 25/04/15,13:48:45,12,09,1, 11.9,1,1, 8.045, 10502.227, 403.738, 52920.318 25/04/15,13:48:45,13,09,1, 11.9,1,1, 8.045, 10502.273, 403.758, 52920.286 25/04/15,13:48:45,14,09,1, 11.9,1,1, 8.045, 10502.246, 403.722, 52920.221 25/04/15,13:48:45,15,09,1, 11.9,1,1, 8.045, 10502.263, 403.751, 52920.349 25/04/15,13:48:45,16,09,1, 11.9,1,1, 8.045, 10502.264, 403.737, 52920.309 25/04/15,13:48:45,17,09,1, 11.9,1,1, 8.045, 10502.213, 403.733, 52920.328 25/04/15,13:48:45,18,09,1, 11.9,1,1, 8.045, 10502.256, 403.733, 52920.301 25/04/15,13:48:45,19,09,1, 11.9,1,1, 8.045, 10502.285, 403.714, 52920.238 25/04/15,13:48:46,00,09,1, 11.9,1,1, 8.045, 10502.285, 403.714, 52920.238 25/04/15,13:48:46,01,09,1, 11.9,1,1, 8.045, 10502.269, 403.716, 52920.209 25/04/15,13:48:46,02,09,1, 11.9,1,1, 8.045, 10502.268, 403.716, 52920.321 25/04/15,13:48:46,03,09,1, 11.9,1,1, 8.045, 10502.290, 403.710, 52920.235 25/04/15,13:48:46,04,09,1, 11.9,1,1, 8.045, 10502.313, 403.715, 52920.245 25/04/15,13:48:46,05,09,1, 11.9,1,1, 8.045, 10502.284, 403.712, 52920.267 25/04/15,13:48:46,06,09,1, 11.9,1,1, 8.045, 10502.299, 403.731, 52920.216 25/04/15,13:48:46,07,09,1, 11.9,1,1, 8.045, 10502.287, 403.707, 52920.202 25/04/15,13:48:46,08,09,1, 11.9,1,1, 8.045, 10502.332, 403.728, 52920.229 25/04/15,13:48:46,09,09,1, 11.9,1,1, 8.045, 10502.335, 403.668, 52920.286 25/04/15,13:48:46,10,09,1, 11.9,1,1, 8.045, 10502.289, 403.673, 52920.276 25/04/15,13:48:46,11,09,1, 11.9,1,1, 8.045, 10502.311, 403.698, 52920.340 25/04/15,13:48:46,12,09,1, 11.9,1,1, 8.045, 10502.305, 403.677, 52920.285 25/04/15,13:48:46,13,09,1, 11.9,1,1, 8.045, 10502.307, 403.658, 52920.400 25/04/15,13:48:46,14,09,1, 11.9,1,1, 8.045, 10502.290, 403.673, 52920.223 25/04/15,13:48:46,15,09,1, 11.9,1,1, 8.045, 10502.282, 403.660, 52920.268 25/04/15,13:48:46,16,09,1, 11.9,1,1, 8.045, 10502.289, 403.674, 52920.147 25/04/15,13:48:46,17,09,1, 11.9,1,1, 8.045, 10502.313, 403.677, 52920.153 25/04/15,13:48:46,18,09,1, 11.9,1,1, 8.045, 10502.347, 403.658, 52920.217 25/04/15,13:48:46,19,09,1, 11.9,1,1, 8.045, 10502.341, 403.666, 52920.241 25/04/15,13:48:47,00,09,1, 11.9,1,1, 8.044, 10502.335, 403.666, 52920.241 25/04/15,13:48:47,01,09,1, 11.9,1,1, 8.044, 10502.342, 403.661, 52920.281 25/04/15,13:48:47,02,09,1, 11.9,1,1, 8.044, 10502.343, 403.668, 52920.186 25/04/15,13:48:47,03,09,1, 11.9,1,1, 8.044, 10502.324, 403.666, 52920.181 25/04/15,13:48:47,04,09,1, 11.9,1,1, 8.044, 10502.352, 403.652, 52920.212 25/04/15,13:48:47,05,09,1, 11.9,1,1, 8.044, 10502.328, 403.647, 52920.190 25/04/15,13:48:47,06,09,1, 11.9,1,1, 8.044, 10502.340, 403.629, 52920.161 25/04/15,13:48:47,07,09,1, 11.9,1,1, 8.044, 10502.362, 403.627, 52920.208 25/04/15,13:48:47,08,09,1, 11.9,1,1, 8.044, 10502.327, 403.626, 52920.235 25/04/15,13:48:47,09,09,1, 11.9,1,1, 8.044, 10502.338, 403.632, 52920.222 25/04/15,13:48:47,10,09,1, 11.9,1,1, 8.044, 10502.350, 403.621, 52920.208 25/04/15,13:48:47,11,09,1, 11.9,1,1, 8.044, 10502.346, 403.646, 52920.232 25/04/15,13:48:47,12,09,1, 11.9,1,1, 8.044, 10502.353, 403.634, 52920.182 25/04/15,13:48:47,13,09,1, 11.9,1,1, 8.044, 10502.367, 403.651, 52920.204 25/04/15,13:48:47,14,09,1, 11.9,1,1, 8.044, 10502.342, 403.641, 52920.195 25/04/15,13:48:47,15,09,1, 11.9,1,1, 8.044, 10502.376, 403.646, 52920.219 25/04/15,13:48:47,16,09,1, 11.9,1,1, 8.044, 10502.402, 403.629, 52920.190 25/04/15,13:48:47,17,09,1, 11.9,1,1, 8.044, 10502.371, 403.648, 52920.255 25/04/15,13:48:47,18,09,1, 11.9,1,1, 8.044, 10502.385, 403.639, 52920.153 25/04/15,13:48:47,19,09,1, 11.9,1,1, 8.044, 10502.366, 403.644, 52920.207 25/04/15,13:48:48,00,09,1, 11.9,1,1, 8.044, 10502.360, 403.644, 52920.207 25/04/15,13:48:48,01,09,1, 11.9,1,1, 8.044, 10502.361, 403.624, 52920.127 25/04/15,13:48:48,02,09,1, 11.9,1,1, 8.044, 10502.372, 403.610, 52920.183 25/04/15,13:48:48,03,09,1, 11.9,1,1, 8.044, 10502.364, 403.612, 52920.159 25/04/15,13:48:48,04,09,1, 11.9,1,1, 8.044, 10502.358, 403.627, 52920.200 25/04/15,13:48:48,05,09,1, 11.9,1,1, 8.044, 10502.398, 403.626, 52920.131 25/04/15,13:48:48,06,09,1, 11.9,1,1, 8.044, 10502.396, 403.604, 52920.135 25/04/15,13:48:48,07,09,1, 11.9,1,1, 8.044, 10502.390, 403.624, 52920.231 25/04/15,13:48:48,08,09,1, 11.9,1,1, 8.044, 10502.379, 403.620, 52920.214 25/04/15,13:48:48,09,09,1, 11.9,1,1, 8.044, 10502.386, 403.612, 52920.144 25/04/15,13:48:48,10,09,1, 11.9,1,1, 8.044, 10502.378, 403.618, 52920.086 25/04/15,13:48:48,11,09,1, 11.9,1,1, 8.044, 10502.375, 403.609, 52920.210 25/04/15,13:48:48,12,09,1, 11.9,1,1, 8.044, 10502.397, 403.606, 52920.086 25/04/15,13:48:48,13,09,1, 11.9,1,1, 8.044, 10502.367, 403.613, 52920.106 25/04/15,13:48:48,14,09,1, 11.9,1,1, 8.044, 10502.403, 403.616, 52920.192 25/04/15,13:48:48,15,09,1, 11.9,1,1, 8.044, 10502.410, 403.606, 52920.231 25/04/15,13:48:48,16,09,1, 11.9,1,1, 8.044, 10502.387, 403.588, 52920.062 25/04/15,13:48:48,17,09,1, 11.9,1,1, 8.044, 10502.394, 403.591, 52920.180 25/04/15,13:48:48,18,09,1, 11.9,1,1, 8.044, 10502.397, 403.609, 52920.232 25/04/15,13:48:48,19,09,1, 11.9,1,1, 8.044, 10502.405, 403.567, 52920.135 25/04/15,13:48:49,00,09,1, 11.9,1,1, 8.045, 10502.402, 403.567, 52920.135 25/04/15,13:48:49,01,09,1, 11.9,1,1, 8.045, 10502.405, 403.576, 52920.219 25/04/15,13:48:49,02,09,1, 11.9,1,1, 8.045, 10502.402, 403.599, 52920.123 25/04/15,13:48:49,03,09,1, 11.9,1,1, 8.045, 10502.394, 403.588, 52920.086 25/04/15,13:48:49,04,09,1, 11.9,1,1, 8.045, 10502.421, 403.583, 52920.188 25/04/15,13:48:49,05,09,1, 11.9,1,1, 8.045, 10502.421, 403.572, 52920.106 25/04/15,13:48:49,06,09,1, 11.9,1,1, 8.045, 10502.447, 403.595, 52920.092 25/04/15,13:48:49,07,09,1, 11.9,1,1, 8.045, 10502.408, 403.582, 52920.206 25/04/15,13:48:49,08,09,1, 11.9,1,1, 8.045, 10502.432, 403.580, 52920.164 25/04/15,13:48:49,09,09,1, 11.9,1,1, 8.045, 10502.426, 403.569, 52920.084 25/04/15,13:48:49,10,09,1, 11.9,1,1, 8.045, 10502.432, 403.588, 52920.103 25/04/15,13:48:49,11,09,1, 11.9,1,1, 8.045, 10502.435, 403.560, 52920.157 25/04/15,13:48:49,12,09,1, 11.9,1,1, 8.045, 10502.451, 403.554, 52920.136 25/04/15,13:48:49,13,09,1, 11.9,1,1, 8.045, 10502.455, 403.553, 52920.094 25/04/15,13:48:49,14,09,1, 11.9,1,1, 8.045, 10502.444, 403.566, 52920.124 25/04/15,13:48:49,15,09,1, 11.9,1,1, 8.045, 10502.434, 403.546, 52920.148 25/04/15,13:48:49,16,09,1, 11.9,1,1, 8.045, 10502.451, 403.525, 52920.127 25/04/15,13:48:49,17,09,1, 11.9,1,1, 8.045, 10502.462, 403.544, 52920.133 25/04/15,13:48:49,18,09,1, 11.9,1,1, 8.045, 10502.449, 403.540, 52920.122 25/04/15,13:48:49,19,09,1, 11.9,1,1, 8.045, 10502.460, 403.532, 52920.098 25/04/15,13:48:50,00,09,1, 11.9,1,1, 8.044, 10502.460, 403.532, 52920.098 25/04/15,13:48:50,01,09,1, 11.9,1,1, 8.044, 10502.446, 403.525, 52920.060 25/04/15,13:48:50,02,09,1, 11.9,1,1, 8.044, 10502.481, 403.548, 52920.119 25/04/15,13:48:50,03,09,1, 11.9,1,1, 8.044, 10502.476, 403.505, 52920.112 25/04/15,13:48:50,04,09,1, 11.9,1,1, 8.044, 10502.462, 403.539, 52920.109 25/04/15,13:48:50,05,09,1, 11.9,1,1, 8.044, 10502.493, 403.551, 52920.137 25/04/15,13:48:50,06,09,1, 11.9,1,1, 8.044, 10502.486, 403.538, 52920.087 25/04/15,13:48:50,07,09,1, 11.9,1,1, 8.044, 10502.478, 403.569, 52920.068 25/04/15,13:48:50,08,09,1, 11.9,1,1, 8.044, 10502.493, 403.508, 52920.033 25/04/15,13:48:50,09,09,1, 11.9,1,1, 8.044, 10502.485, 403.514, 52920.113 25/04/15,13:48:50,10,09,1, 11.9,1,1, 8.044, 10502.480, 403.505, 52920.050 25/04/15,13:48:50,11,09,1, 11.9,1,1, 8.044, 10502.489, 403.517, 52920.117 25/04/15,13:48:50,12,09,1, 11.9,1,1, 8.044, 10502.515, 403.502, 52920.117 25/04/15,13:48:50,13,09,1, 11.9,1,1, 8.044, 10502.488, 403.513, 52920.011 25/04/15,13:48:50,14,09,1, 11.9,1,1, 8.044, 10502.474, 403.517, 52920.097 25/04/15,13:48:50,15,09,1, 11.9,1,1, 8.044, 10502.493, 403.511, 52920.085 25/04/15,13:48:50,16,09,1, 11.9,1,1, 8.044, 10502.480, 403.482, 52920.053 25/04/15,13:48:50,17,09,1, 11.9,1,1, 8.044, 10502.504, 403.495, 52920.096 25/04/15,13:48:50,18,09,1, 11.9,1,1, 8.044, 10502.523, 403.490, 52920.093 25/04/15,13:48:50,19,09,1, 11.9,1,1, 8.044, 10502.496, 403.494, 52920.102 25/04/15,13:48:51,00,09,1, 11.9,1,1, 8.042, 10502.493, 403.494, 52920.102 25/04/15,13:48:51,01,09,1, 11.9,1,1, 8.042, 10502.501, 403.486, 52920.071 25/04/15,13:48:51,02,09,1, 11.9,1,1, 8.042, 10502.498, 403.484, 52919.991 25/04/15,13:48:51,03,09,1, 11.9,1,1, 8.042, 10502.517, 403.500, 52920.078 25/04/15,13:48:51,04,09,1, 11.9,1,1, 8.042, 10502.507, 403.506, 52920.034 25/04/15,13:48:51,05,09,1, 11.9,1,1, 8.042, 10502.486, 403.493, 52920.085 25/04/15,13:48:51,06,09,1, 11.9,1,1, 8.042, 10502.501, 403.487, 52920.060 25/04/15,13:48:51,07,09,1, 11.9,1,1, 8.042, 10502.507, 403.480, 52920.045 25/04/15,13:48:51,08,09,1, 11.9,1,1, 8.042, 10502.501, 403.465, 52920.046 25/04/15,13:48:51,09,09,1, 11.9,1,1, 8.042, 10502.503, 403.475, 52920.070 25/04/15,13:48:51,10,09,1, 11.9,1,1, 8.042, 10502.503, 403.451, 52920.022 25/04/15,13:48:51,11,09,1, 11.9,1,1, 8.042, 10502.514, 403.455, 52920.078 25/04/15,13:48:51,12,09,1, 11.9,1,1, 8.042, 10502.500, 403.457, 52920.071 25/04/15,13:48:51,13,09,1, 11.9,1,1, 8.042, 10502.497, 403.464, 52920.080 25/04/15,13:48:51,14,09,1, 11.9,1,1, 8.042, 10502.498, 403.415, 52919.956 25/04/15,13:48:51,15,09,1, 11.9,1,1, 8.042, 10502.514, 403.451, 52919.939 25/04/15,13:48:51,16,09,1, 11.9,1,1, 8.042, 10502.512, 403.461, 52920.034 25/04/15,13:48:51,17,09,1, 11.9,1,1, 8.042, 10502.509, 403.462, 52920.041 25/04/15,13:48:51,18,09,1, 11.9,1,1, 8.042, 10502.513, 403.454, 52920.068 25/04/15,13:48:51,19,09,1, 11.9,1,1, 8.042, 10502.523, 403.462, 52919.997 25/04/15,13:48:52,00,09,1, 11.9,1,1, 8.048, 10502.518, 403.462, 52919.997 25/04/15,13:48:52,01,09,1, 11.9,1,1, 8.048, 10502.522, 403.485, 52920.087 25/04/15,13:48:52,02,09,1, 11.9,1,1, 8.048, 10502.538, 403.445, 52920.072 25/04/15,13:48:52,03,09,1, 11.9,1,1, 8.048, 10502.513, 403.454, 52920.083 25/04/15,13:48:52,04,09,1, 11.9,1,1, 8.048, 10502.509, 403.466, 52920.080 25/04/15,13:48:52,05,09,1, 11.9,1,1, 8.048, 10502.528, 403.463, 52920.081 25/04/15,13:48:52,06,09,1, 11.9,1,1, 8.048, 10502.512, 403.440, 52920.037 25/04/15,13:48:52,07,09,1, 11.9,1,1, 8.048, 10502.519, 403.470, 52920.022 25/04/15,13:48:52,08,09,1, 11.9,1,1, 8.048, 10502.534, 403.423, 52920.017 25/04/15,13:48:52,09,09,1, 11.9,1,1, 8.048, 10502.521, 403.449, 52919.960 25/04/15,13:48:52,10,09,1, 11.9,1,1, 8.048, 10502.518, 403.425, 52920.065 25/04/15,13:48:52,11,09,1, 11.9,1,1, 8.048, 10502.521, 403.408, 52919.986 25/04/15,13:48:52,12,09,1, 11.9,1,1, 8.048, 10502.521, 403.403, 52920.032 25/04/15,13:48:52,13,09,1, 11.9,1,1, 8.048, 10502.528, 403.400, 52920.036 25/04/15,13:48:52,14,09,1, 11.9,1,1, 8.048, 10502.530, 403.404, 52920.029 25/04/15,13:48:52,15,09,1, 11.9,1,1, 8.048, 10502.525, 403.437, 52920.033 25/04/15,13:48:52,16,09,1, 11.9,1,1, 8.048, 10502.529, 403.425, 52919.997 25/04/15,13:48:52,17,09,1, 11.9,1,1, 8.048, 10502.529, 403.429, 52920.038 25/04/15,13:48:52,18,09,1, 11.9,1,1, 8.048, 10502.536, 403.407, 52920.019 25/04/15,13:48:52,19,09,1, 11.9,1,1, 8.048, 10502.524, 403.424, 52920.010 25/04/15,13:48:53,00,09,1, 11.9,1,1, 8.042, 10502.518, 403.424, 52920.010 25/04/15,13:48:53,01,09,1, 11.9,1,1, 8.042, 10502.560, 403.415, 52920.046 25/04/15,13:48:53,02,09,1, 11.9,1,1, 8.042, 10502.526, 403.436, 52920.022 25/04/15,13:48:53,03,09,1, 11.9,1,1, 8.042, 10502.536, 403.412, 52919.973 25/04/15,13:48:53,04,09,1, 11.9,1,1, 8.042, 10502.528, 403.428, 52920.013 25/04/15,13:48:53,05,09,1, 11.9,1,1, 8.042, 10502.550, 403.404, 52919.927 25/04/15,13:48:53,06,09,1, 11.9,1,1, 8.042, 10502.546, 403.388, 52919.962 25/04/15,13:48:53,07,09,1, 11.9,1,1, 8.042, 10502.510, 403.407, 52919.965 25/04/15,13:48:53,08,09,1, 11.9,1,1, 8.042, 10502.526, 403.386, 52919.998 25/04/15,13:48:53,09,09,1, 11.9,1,1, 8.042, 10502.529, 403.402, 52920.017 25/04/15,13:48:53,10,09,1, 11.9,1,1, 8.042, 10502.540, 403.386, 52919.960 25/04/15,13:48:53,11,09,1, 11.9,1,1, 8.042, 10502.548, 403.385, 52919.972 25/04/15,13:48:53,12,09,1, 11.9,1,1, 8.042, 10502.506, 403.394, 52919.983 25/04/15,13:48:53,13,09,1, 11.9,1,1, 8.042, 10502.542, 403.384, 52919.991 25/04/15,13:48:53,14,09,1, 11.9,1,1, 8.042, 10502.524, 403.353, 52919.943 25/04/15,13:48:53,15,09,1, 11.9,1,1, 8.042, 10502.548, 403.397, 52919.980 25/04/15,13:48:53,16,09,1, 11.9,1,1, 8.042, 10502.536, 403.396, 52919.978 25/04/15,13:48:53,17,09,1, 11.9,1,1, 8.042, 10502.525, 403.407, 52919.978 25/04/15,13:48:53,18,09,1, 11.9,1,1, 8.042, 10502.549, 403.398, 52919.960 25/04/15,13:48:53,19,09,1, 11.9,1,1, 8.042, 10502.553, 403.404, 52919.943 25/04/15,13:48:54,00,09,1, 11.9,1,1, 8.045, 10502.552, 403.404, 52919.943 25/04/15,13:48:54,01,09,1, 11.9,1,1, 8.045, 10502.542, 403.393, 52919.901 25/04/15,13:48:54,02,09,1, 11.9,1,1, 8.045, 10502.572, 403.395, 52919.985 25/04/15,13:48:54,03,09,1, 11.9,1,1, 8.045, 10502.532, 403.413, 52919.965 25/04/15,13:48:54,04,09,1, 11.9,1,1, 8.045, 10502.542, 403.411, 52919.924 25/04/15,13:48:54,05,09,1, 11.9,1,1, 8.045, 10502.544, 403.409, 52920.004 25/04/15,13:48:54,06,09,1, 11.9,1,1, 8.045, 10502.522, 403.394, 52919.975 25/04/15,13:48:54,07,09,1, 11.9,1,1, 8.045, 10502.528, 403.391, 52919.922 25/04/15,13:48:54,08,09,1, 11.9,1,1, 8.045, 10502.541, 403.390, 52919.979 25/04/15,13:48:54,09,09,1, 11.9,1,1, 8.045, 10502.563, 403.379, 52919.953 25/04/15,13:48:54,10,09,1, 11.9,1,1, 8.045, 10502.517, 403.378, 52919.983 25/04/15,13:48:54,11,09,1, 11.9,1,1, 8.045, 10502.550, 403.383, 52920.035 25/04/15,13:48:54,12,09,1, 11.9,1,1, 8.045, 10502.529, 403.383, 52919.945 25/04/15,13:48:54,13,09,1, 11.9,1,1, 8.045, 10502.560, 403.381, 52919.977 25/04/15,13:48:54,14,09,1, 11.9,1,1, 8.045, 10502.567, 403.361, 52919.901 25/04/15,13:48:54,15,09,1, 11.9,1,1, 8.045, 10502.548, 403.382, 52919.960 25/04/15,13:48:54,16,09,1, 11.9,1,1, 8.045, 10502.524, 403.361, 52919.922 25/04/15,13:48:54,17,09,1, 11.9,1,1, 8.045, 10502.547, 403.388, 52919.919 25/04/15,13:48:54,18,09,1, 11.9,1,1, 8.045, 10502.546, 403.358, 52919.975 25/04/15,13:48:54,19,09,1, 11.9,1,1, 8.045, 10502.573, 403.360, 52919.889 25/04/15,13:48:55,00,09,1, 11.9,1,1, 8.042, 10502.568, 403.360, 52919.889 25/04/15,13:48:55,01,09,1, 11.9,1,1, 8.042, 10502.585, 403.373, 52919.929 25/04/15,13:48:55,02,09,1, 11.9,1,1, 8.042, 10502.555, 403.368, 52919.915 25/04/15,13:48:55,03,09,1, 11.9,1,1, 8.042, 10502.586, 403.371, 52919.960 25/04/15,13:48:55,04,09,1, 11.9,1,1, 8.042, 10502.587, 403.369, 52919.911 25/04/15,13:48:55,05,09,1, 11.9,1,1, 8.042, 10502.557, 403.389, 52919.883 25/04/15,13:48:55,06,09,1, 11.9,1,1, 8.042, 10502.603, 403.360, 52919.954 25/04/15,13:48:55,07,09,1, 11.9,1,1, 8.042, 10502.600, 403.362, 52919.918 25/04/15,13:48:55,08,09,1, 11.9,1,1, 8.042, 10502.567, 403.342, 52919.862 25/04/15,13:48:55,09,09,1, 11.9,1,1, 8.042, 10502.579, 403.375, 52919.894 25/04/15,13:48:55,10,09,1, 11.9,1,1, 8.042, 10502.596, 403.387, 52919.873 25/04/15,13:48:55,11,09,1, 11.9,1,1, 8.042, 10502.556, 403.385, 52919.904 25/04/15,13:48:55,12,09,1, 11.9,1,1, 8.042, 10502.579, 403.368, 52919.873 25/04/15,13:48:55,13,09,1, 11.9,1,1, 8.042, 10502.573, 403.374, 52919.903 25/04/15,13:48:55,14,09,1, 11.9,1,1, 8.042, 10502.572, 403.358, 52919.930 25/04/15,13:48:55,15,09,1, 11.9,1,1, 8.042, 10502.576, 403.379, 52919.925 25/04/15,13:48:55,16,09,1, 11.9,1,1, 8.042, 10502.582, 403.366, 52919.890 25/04/15,13:48:55,17,09,1, 11.9,1,1, 8.042, 10502.556, 403.385, 52919.980 25/04/15,13:48:55,18,09,1, 11.9,1,1, 8.042, 10502.576, 403.361, 52919.956 25/04/15,13:48:55,19,09,1, 11.9,1,1, 8.042, 10502.572, 403.360, 52919.874 25/04/15,13:48:56,00,09,1, 11.9,1,1, 8.044, 10502.568, 403.360, 52919.874 25/04/15,13:48:56,01,09,1, 11.9,1,1, 8.044, 10502.571, 403.353, 52919.909 25/04/15,13:48:56,02,09,1, 11.9,1,1, 8.044, 10502.575, 403.363, 52919.910 25/04/15,13:48:56,03,09,1, 11.9,1,1, 8.044, 10502.565, 403.348, 52919.920 25/04/15,13:48:56,04,09,1, 11.9,1,1, 8.044, 10502.567, 403.367, 52919.911 25/04/15,13:48:56,05,09,1, 11.9,1,1, 8.044, 10502.552, 403.357, 52919.843 25/04/15,13:48:56,06,09,1, 11.9,1,1, 8.044, 10502.557, 403.389, 52919.923 25/04/15,13:48:56,07,09,1, 11.9,1,1, 8.044, 10502.584, 403.359, 52919.917 25/04/15,13:48:56,08,09,1, 11.9,1,1, 8.044, 10502.602, 403.345, 52919.955 25/04/15,13:48:56,09,09,1, 11.9,1,1, 8.044, 10502.562, 403.367, 52919.938 25/04/15,13:48:56,10,09,1, 11.9,1,1, 8.044, 10502.563, 403.376, 52919.903 25/04/15,13:48:56,11,09,1, 11.9,1,1, 8.044, 10502.577, 403.377, 52919.839 25/04/15,13:48:56,12,09,1, 11.9,1,1, 8.044, 10502.584, 403.372, 52919.853 25/04/15,13:48:56,13,09,1, 11.9,1,1, 8.044, 10502.601, 403.361, 52919.906 25/04/15,13:48:56,14,09,1, 11.9,1,1, 8.044, 10502.593, 403.386, 52919.849 25/04/15,13:48:56,15,09,1, 11.9,1,1, 8.044, 10502.595, 403.360, 52919.918 25/04/15,13:48:56,16,09,1, 11.9,1,1, 8.044, 10502.592, 403.383, 52919.886 25/04/15,13:48:56,17,09,1, 11.9,1,1, 8.044, 10502.590, 403.391, 52919.843 25/04/15,13:48:56,18,09,1, 11.9,1,1, 8.044, 10502.595, 403.375, 52919.866 25/04/15,13:48:56,19,09,1, 11.9,1,1, 8.044, 10502.564, 403.355, 52919.876 25/04/15,13:48:57,00,09,1, 11.9,1,1, 8.048, 10502.560, 403.355, 52919.876 25/04/15,13:48:57,01,09,1, 11.9,1,1, 8.048, 10502.573, 403.348, 52919.865 25/04/15,13:48:57,02,09,1, 11.9,1,1, 8.048, 10502.566, 403.368, 52920.006 25/04/15,13:48:57,03,09,1, 11.9,1,1, 8.048, 10502.588, 403.353, 52919.987 25/04/15,13:48:57,04,09,1, 11.9,1,1, 8.048, 10502.604, 403.347, 52920.006 25/04/15,13:48:57,05,09,1, 11.9,1,1, 8.048, 10502.588, 403.368, 52920.000 25/04/15,13:48:57,06,09,1, 11.9,1,1, 8.048, 10502.564, 403.380, 52920.031 25/04/15,13:48:57,07,09,1, 11.9,1,1, 8.048, 10502.566, 403.368, 52919.997 25/04/15,13:48:57,08,09,1, 11.9,1,1, 8.048, 10502.553, 403.383, 52920.040 25/04/15,13:48:57,09,09,1, 11.9,1,1, 8.048, 10502.581, 403.389, 52920.007 25/04/15,13:48:57,10,09,1, 11.9,1,1, 8.048, 10502.555, 403.378, 52919.971 25/04/15,13:48:57,11,09,1, 11.9,1,1, 8.048, 10502.544, 403.359, 52919.983 25/04/15,13:48:57,12,09,1, 11.9,1,1, 8.048, 10502.551, 403.349, 52920.002 25/04/15,13:48:57,13,09,1, 11.9,1,1, 8.048, 10502.564, 403.371, 52920.033 25/04/15,13:48:57,14,09,1, 11.9,1,1, 8.048, 10502.554, 403.390, 52919.987 25/04/15,13:48:57,15,09,1, 11.9,1,1, 8.048, 10502.574, 403.392, 52919.981 25/04/15,13:48:57,16,09,1, 11.9,1,1, 8.048, 10502.565, 403.370, 52919.936 25/04/15,13:48:57,17,09,1, 11.9,1,1, 8.048, 10502.537, 403.382, 52919.999 25/04/15,13:48:57,18,09,1, 11.9,1,1, 8.048, 10502.562, 403.389, 52920.022 25/04/15,13:48:57,19,09,1, 11.9,1,1, 8.048, 10502.533, 403.385, 52920.038 25/04/15,13:48:58,00,09,1, 11.9,1,1, 8.044, 10502.527, 403.385, 52920.038 25/04/15,13:48:58,01,09,1, 11.9,1,1, 8.044, 10502.578, 403.384, 52920.011 25/04/15,13:48:58,02,09,1, 11.9,1,1, 8.044, 10502.531, 403.383, 52919.967 25/04/15,13:48:58,03,09,1, 11.9,1,1, 8.044, 10502.559, 403.390, 52919.996 25/04/15,13:48:58,04,09,1, 11.9,1,1, 8.044, 10502.524, 403.406, 52920.034 25/04/15,13:48:58,05,09,1, 11.9,1,1, 8.044, 10502.560, 403.378, 52919.905 25/04/15,13:48:58,06,09,1, 11.9,1,1, 8.044, 10502.554, 403.385, 52919.982 25/04/15,13:48:58,07,09,1, 11.9,1,1, 8.044, 10502.555, 403.408, 52919.933 25/04/15,13:48:58,08,09,1, 11.9,1,1, 8.044, 10502.543, 403.400, 52919.920 25/04/15,13:48:58,09,09,1, 11.9,1,1, 8.044, 10502.563, 403.400, 52919.959 25/04/15,13:48:58,10,09,1, 11.9,1,1, 8.044, 10502.568, 403.414, 52920.007 25/04/15,13:48:58,11,09,1, 11.9,1,1, 8.044, 10502.555, 403.388, 52919.984 25/04/15,13:48:58,12,09,1, 11.9,1,1, 8.044, 10502.567, 403.361, 52919.959 25/04/15,13:48:58,13,09,1, 11.9,1,1, 8.044, 10502.540, 403.379, 52919.978 25/04/15,13:48:58,14,09,1, 11.9,1,1, 8.044, 10502.566, 403.370, 52920.068 25/04/15,13:48:58,15,09,1, 11.9,1,1, 8.044, 10502.556, 403.376, 52919.944 25/04/15,13:48:58,16,09,1, 11.9,1,1, 8.044, 10502.539, 403.387, 52920.070 25/04/15,13:48:58,17,09,1, 11.9,1,1, 8.044, 10502.556, 403.379, 52919.946 25/04/15,13:48:58,18,09,1, 11.9,1,1, 8.044, 10502.557, 403.381, 52919.947 25/04/15,13:48:58,19,09,1, 11.9,1,1, 8.044, 10502.561, 403.373, 52920.004 25/04/15,13:48:59,00,08,1, 11.9,1,1, 8.045, 10502.560, 403.373, 52920.004 25/04/15,13:48:59,01,08,1, 11.9,1,1, 8.045, 10502.564, 403.394, 52920.044 25/04/15,13:48:59,02,08,1, 11.9,1,1, 8.045, 10502.557, 403.399, 52919.992 25/04/15,13:48:59,03,08,1, 11.9,1,1, 8.045, 10502.540, 403.388, 52919.986 25/04/15,13:48:59,04,08,1, 11.9,1,1, 8.045, 10502.563, 403.394, 52919.972 25/04/15,13:48:59,05,08,1, 11.9,1,1, 8.045, 10502.527, 403.415, 52920.040 25/04/15,13:48:59,06,08,1, 11.9,1,1, 8.045, 10502.524, 403.392, 52919.975 25/04/15,13:48:59,07,08,1, 11.9,1,1, 8.045, 10502.549, 403.407, 52919.996 25/04/15,13:48:59,08,08,1, 11.9,1,1, 8.045, 10502.537, 403.370, 52919.934 25/04/15,13:48:59,09,08,1, 11.9,1,1, 8.045, 10502.536, 403.378, 52919.948 25/04/15,13:48:59,10,08,1, 11.9,1,1, 8.045, 10502.554, 403.389, 52919.951 25/04/15,13:48:59,11,08,1, 11.9,1,1, 8.045, 10502.536, 403.407, 52920.028 25/04/15,13:48:59,12,08,1, 11.9,1,1, 8.045, 10502.547, 403.395, 52920.017 25/04/15,13:48:59,13,08,1, 11.9,1,1, 8.045, 10502.548, 403.403, 52920.024 25/04/15,13:48:59,14,08,1, 11.9,1,1, 8.045, 10502.534, 403.402, 52919.954 25/04/15,13:48:59,15,08,1, 11.9,1,1, 8.045, 10502.555, 403.435, 52919.981 25/04/15,13:48:59,16,08,1, 11.9,1,1, 8.045, 10502.538, 403.417, 52919.924 25/04/15,13:48:59,17,08,1, 11.9,1,1, 8.045, 10502.559, 403.433, 52919.974 25/04/15,13:48:59,18,08,1, 11.9,1,1, 8.045, 10502.552, 403.442, 52919.993 25/04/15,13:48:59,19,08,1, 11.9,1,1, 8.045, 10502.554, 403.428, 52919.998 25/04/15,13:49:00,00,09,1, 11.9,1,1, 8.048, 10502.552, 403.428, 52919.998 25/04/15,13:49:00,01,09,1, 11.9,1,1, 8.048, 10502.547, 403.436, 52919.959 25/04/15,13:49:00,02,09,1, 11.9,1,1, 8.048, 10502.538, 403.435, 52919.810 25/04/15,13:49:00,03,09,1, 11.9,1,1, 8.048, 10502.534, 403.417, 52919.807 25/04/15,13:49:00,04,09,1, 11.9,1,1, 8.048, 10502.522, 403.402, 52919.610 25/04/15,13:49:00,05,09,1, 11.9,1,1, 8.048, 10502.542, 403.424, 52919.830 25/04/15,13:49:00,06,09,1, 11.9,1,1, 8.048, 10502.542, 403.439, 52919.890 25/04/15,13:49:00,07,09,1, 11.9,1,1, 8.048, 10502.531, 403.439, 52919.793 25/04/15,13:49:00,08,09,1, 11.9,1,1, 8.048, 10502.541, 403.440, 52919.807 25/04/15,13:49:00,09,09,1, 11.9,1,1, 8.048, 10502.519, 403.432, 52919.793 25/04/15,13:49:00,10,09,1, 11.9,1,1, 8.048, 10502.542, 403.430, 52919.834 25/04/15,13:49:00,11,09,1, 11.9,1,1, 8.048, 10502.557, 403.428, 52919.826 25/04/15,13:49:00,12,09,1, 11.9,1,1, 8.048, 10502.536, 403.447, 52919.854 25/04/15,13:49:00,13,09,1, 11.9,1,1, 8.048, 10502.533, 403.454, 52919.847 25/04/15,13:49:00,14,09,1, 11.9,1,1, 8.048, 10502.533, 403.460, 52919.782 25/04/15,13:49:00,15,09,1, 11.9,1,1, 8.048, 10502.553, 403.446, 52919.803 25/04/15,13:49:00,16,09,1, 11.9,1,1, 8.048, 10502.533, 403.447, 52919.835 25/04/15,13:49:00,17,09,1, 11.9,1,1, 8.048, 10502.526, 403.459, 52919.791 25/04/15,13:49:00,18,09,1, 11.9,1,1, 8.048, 10502.553, 403.458, 52919.820 25/04/15,13:49:00,19,09,1, 11.9,1,1, 8.048, 10502.539, 403.443, 52919.878 25/04/15,13:49:01,00,07,1, 11.9,1,1, 8.045, 10502.535, 403.443, 52919.878 25/04/15,13:49:01,01,07,1, 11.9,1,1, 8.045, 10502.538, 403.454, 52919.777 25/04/15,13:49:01,02,07,1, 11.9,1,1, 8.045, 10502.524, 403.469, 52920.021 25/04/15,13:49:01,03,07,1, 11.9,1,1, 8.045, 10502.565, 403.474, 52919.829 25/04/15,13:49:01,04,07,1, 11.9,1,1, 8.045, 10502.554, 403.482, 52919.841 25/04/15,13:49:01,05,07,1, 11.9,1,1, 8.045, 10502.564, 403.477, 52919.793 25/04/15,13:49:01,06,07,1, 11.9,1,1, 8.045, 10502.559, 403.494, 52919.846 25/04/15,13:49:01,07,07,1, 11.9,1,1, 8.045, 10502.528, 403.497, 52919.858 25/04/15,13:49:01,08,07,1, 11.9,1,1, 8.045, 10502.558, 403.509, 52919.797 25/04/15,13:49:01,09,07,1, 11.9,1,1, 8.045, 10502.539, 403.508, 52919.778 25/04/15,13:49:01,10,07,1, 11.9,1,1, 8.045, 10502.540, 403.516, 52919.858 25/04/15,13:49:01,11,07,1, 11.9,1,1, 8.045, 10502.538, 403.519, 52919.786 25/04/15,13:49:01,12,07,1, 11.9,1,1, 8.045, 10502.545, 403.524, 52919.850 25/04/15,13:49:01,13,07,1, 11.9,1,1, 8.045, 10502.537, 403.526, 52919.780 25/04/15,13:49:01,14,07,1, 11.9,1,1, 8.045, 10502.534, 403.515, 52919.815 25/04/15,13:49:01,15,07,1, 11.9,1,1, 8.045, 10502.549, 403.533, 52919.801 25/04/15,13:49:01,16,07,1, 11.9,1,1, 8.045, 10502.536, 403.525, 52919.848 25/04/15,13:49:01,17,07,1, 11.9,1,1, 8.045, 10502.541, 403.563, 52919.837 25/04/15,13:49:01,18,07,1, 11.9,1,1, 8.045, 10502.563, 403.509, 52919.812 25/04/15,13:49:01,19,07,1, 11.9,1,1, 8.045, 10502.543, 403.535, 52919.769 25/04/15,13:49:02,00,08,1, 11.9,1,1, 8.047, 10502.535, 403.535, 52919.769 25/04/15,13:49:02,01,08,1, 11.9,1,1, 8.047, 10502.553, 403.524, 52919.777 25/04/15,13:49:02,02,08,1, 11.9,1,1, 8.047, 10502.562, 403.531, 52919.791 25/04/15,13:49:02,03,08,1, 11.9,1,1, 8.047, 10502.542, 403.517, 52919.805 25/04/15,13:49:02,04,08,1, 11.9,1,1, 8.047, 10502.564, 403.515, 52919.840 25/04/15,13:49:02,05,08,1, 11.9,1,1, 8.047, 10502.559, 403.548, 52919.799 25/04/15,13:49:02,06,08,1, 11.9,1,1, 8.047, 10502.552, 403.550, 52919.840 25/04/15,13:49:02,07,08,1, 11.9,1,1, 8.047, 10502.538, 403.532, 52919.809 25/04/15,13:49:02,08,08,1, 11.9,1,1, 8.047, 10502.559, 403.543, 52919.783 25/04/15,13:49:02,09,08,1, 11.9,1,1, 8.047, 10502.517, 403.557, 52919.805 25/04/15,13:49:02,10,08,1, 11.9,1,1, 8.047, 10502.534, 403.565, 52919.858 25/04/15,13:49:02,11,08,1, 11.9,1,1, 8.047, 10502.537, 403.554, 52919.879 25/04/15,13:49:02,12,08,1, 11.9,1,1, 8.047, 10502.550, 403.560, 52919.802 25/04/15,13:49:02,13,08,1, 11.9,1,1, 8.047, 10502.563, 403.574, 52919.843 25/04/15,13:49:02,14,08,1, 11.9,1,1, 8.047, 10502.558, 403.563, 52919.814 25/04/15,13:49:02,15,08,1, 11.9,1,1, 8.047, 10502.557, 403.538, 52919.773 25/04/15,13:49:02,16,08,1, 11.9,1,1, 8.047, 10502.540, 403.556, 52919.816 25/04/15,13:49:02,17,08,1, 11.9,1,1, 8.047, 10502.551, 403.575, 52919.830 25/04/15,13:49:02,18,08,1, 11.9,1,1, 8.047, 10502.533, 403.600, 52919.853 25/04/15,13:49:02,19,08,1, 11.9,1,1, 8.047, 10502.534, 403.582, 52919.878 25/04/15,13:49:03,00,08,1, 11.9,1,1, 8.048, 10502.527, 403.582, 52919.878 25/04/15,13:49:03,01,08,1, 11.9,1,1, 8.048, 10502.541, 403.571, 52919.796 25/04/15,13:49:03,02,08,1, 11.9,1,1, 8.048, 10502.555, 403.559, 52919.824 25/04/15,13:49:03,03,08,1, 11.9,1,1, 8.048, 10502.549, 403.606, 52919.796 25/04/15,13:49:03,04,08,1, 11.9,1,1, 8.048, 10502.557, 403.575, 52919.764 25/04/15,13:49:03,05,08,1, 11.9,1,1, 8.048, 10502.548, 403.572, 52919.763 25/04/15,13:49:03,06,08,1, 11.9,1,1, 8.048, 10502.546, 403.588, 52919.768 25/04/15,13:49:03,07,08,1, 11.9,1,1, 8.048, 10502.570, 403.625, 52919.847 25/04/15,13:49:03,08,08,1, 11.9,1,1, 8.048, 10502.545, 403.587, 52919.722 25/04/15,13:49:03,09,08,1, 11.9,1,1, 8.048, 10502.548, 403.614, 52919.783 25/04/15,13:49:03,10,08,1, 11.9,1,1, 8.048, 10502.550, 403.625, 52919.795 25/04/15,13:49:03,11,08,1, 11.9,1,1, 8.048, 10502.547, 403.616, 52919.816 25/04/15,13:49:03,12,08,1, 11.9,1,1, 8.048, 10502.558, 403.639, 52919.837 25/04/15,13:49:03,13,08,1, 11.9,1,1, 8.048, 10502.574, 403.617, 52919.738 25/04/15,13:49:03,14,08,1, 11.9,1,1, 8.048, 10502.565, 403.617, 52919.791 25/04/15,13:49:03,15,08,1, 11.9,1,1, 8.048, 10502.544, 403.628, 52919.860 25/04/15,13:49:03,16,08,1, 11.9,1,1, 8.048, 10502.566, 403.646, 52919.893 25/04/15,13:49:03,17,08,1, 11.9,1,1, 8.048, 10502.578, 403.628, 52919.776 25/04/15,13:49:03,18,08,1, 11.9,1,1, 8.048, 10502.581, 403.675, 52919.808 25/04/15,13:49:03,19,08,1, 11.9,1,1, 8.048, 10502.554, 403.621, 52919.762 25/04/15,13:49:04,00,07,1, 12.0,1,1, 8.050, 10502.552, 403.621, 52919.762 25/04/15,13:49:04,01,07,1, 12.0,1,1, 8.050, 10502.542, 403.634, 52919.820 25/04/15,13:49:04,02,07,1, 12.0,1,1, 8.050, 10502.546, 403.656, 52919.778 25/04/15,13:49:04,03,07,1, 12.0,1,1, 8.050, 10502.566, 403.621, 52919.842 25/04/15,13:49:04,04,07,1, 12.0,1,1, 8.050, 10502.562, 403.646, 52919.812 25/04/15,13:49:04,05,07,1, 12.0,1,1, 8.050, 10502.578, 403.671, 52919.803 25/04/15,13:49:04,06,07,1, 12.0,1,1, 8.050, 10502.586, 403.685, 52919.798 25/04/15,13:49:04,07,07,1, 12.0,1,1, 8.050, 10502.564, 403.680, 52919.780 25/04/15,13:49:04,08,07,1, 12.0,1,1, 8.050, 10502.544, 403.683, 52919.864 25/04/15,13:49:04,09,07,1, 12.0,1,1, 8.050, 10502.566, 403.661, 52919.824 25/04/15,13:49:04,10,07,1, 12.0,1,1, 8.050, 10502.550, 403.683, 52919.833 25/04/15,13:49:04,11,07,1, 12.0,1,1, 8.050, 10502.580, 403.695, 52919.873 25/04/15,13:49:04,12,07,1, 12.0,1,1, 8.050, 10502.554, 403.666, 52919.807 25/04/15,13:49:04,13,07,1, 12.0,1,1, 8.050, 10502.584, 403.701, 52919.763 25/04/15,13:49:04,14,07,1, 12.0,1,1, 8.050, 10502.563, 403.688, 52919.835 25/04/15,13:49:04,15,07,1, 12.0,1,1, 8.050, 10502.576, 403.700, 52919.839 25/04/15,13:49:04,16,07,1, 12.0,1,1, 8.050, 10502.581, 403.703, 52919.762 25/04/15,13:49:04,17,07,1, 12.0,1,1, 8.050, 10502.578, 403.696, 52919.749 25/04/15,13:49:04,18,07,1, 12.0,1,1, 8.050, 10502.575, 403.722, 52919.868 25/04/15,13:49:04,19,07,1, 12.0,1,1, 8.050, 10502.590, 403.724, 52919.786 25/04/15,13:49:05,00,07,1, 11.9,1,1, 8.044, 10502.585, 403.724, 52919.786 25/04/15,13:49:05,01,07,1, 11.9,1,1, 8.044, 10502.574, 403.735, 52919.859 25/04/15,13:49:05,02,07,1, 11.9,1,1, 8.044, 10502.592, 403.727, 52919.890 25/04/15,13:49:05,03,07,1, 11.9,1,1, 8.044, 10502.576, 403.710, 52919.858 25/04/15,13:49:05,04,07,1, 11.9,1,1, 8.044, 10502.596, 403.737, 52919.870 25/04/15,13:49:05,05,07,1, 11.9,1,1, 8.044, 10502.592, 403.706, 52919.767 25/04/15,13:49:05,06,07,1, 11.9,1,1, 8.044, 10502.583, 403.747, 52919.824 25/04/15,13:49:05,07,07,1, 11.9,1,1, 8.044, 10502.594, 403.726, 52919.813 25/04/15,13:49:05,08,07,1, 11.9,1,1, 8.044, 10502.581, 403.735, 52919.781 25/04/15,13:49:05,09,07,1, 11.9,1,1, 8.044, 10502.605, 403.739, 52919.796 25/04/15,13:49:05,10,07,1, 11.9,1,1, 8.044, 10502.623, 403.760, 52919.815 25/04/15,13:49:05,11,07,1, 11.9,1,1, 8.044, 10502.564, 403.734, 52919.858 25/04/15,13:49:05,12,07,1, 11.9,1,1, 8.044, 10502.608, 403.745, 52919.748 25/04/15,13:49:05,13,07,1, 11.9,1,1, 8.044, 10502.575, 403.765, 52919.759 25/04/15,13:49:05,14,07,1, 11.9,1,1, 8.044, 10502.575, 403.758, 52919.799 25/04/15,13:49:05,15,07,1, 11.9,1,1, 8.044, 10502.608, 403.774, 52919.762 25/04/15,13:49:05,16,07,1, 11.9,1,1, 8.044, 10502.584, 403.774, 52919.768 25/04/15,13:49:05,17,07,1, 11.9,1,1, 8.044, 10502.582, 403.791, 52919.817 25/04/15,13:49:05,18,07,1, 11.9,1,1, 8.044, 10502.595, 403.782, 52919.782 25/04/15,13:49:05,19,07,1, 11.9,1,1, 8.044, 10502.603, 403.781, 52919.797 25/04/15,13:49:06,00,07,1, 11.9,1,1, 8.045, 10502.602, 403.781, 52919.797 25/04/15,13:49:06,01,07,1, 11.9,1,1, 8.045, 10502.601, 403.805, 52919.783 25/04/15,13:49:06,02,07,1, 11.9,1,1, 8.045, 10502.618, 403.788, 52919.827 25/04/15,13:49:06,03,07,1, 11.9,1,1, 8.045, 10502.610, 403.805, 52919.780 25/04/15,13:49:06,04,07,1, 11.9,1,1, 8.045, 10502.606, 403.810, 52919.849 25/04/15,13:49:06,05,07,1, 11.9,1,1, 8.045, 10502.584, 403.793, 52919.807 25/04/15,13:49:06,06,07,1, 11.9,1,1, 8.045, 10502.619, 403.797, 52919.791 25/04/15,13:49:06,07,07,1, 11.9,1,1, 8.045, 10502.602, 403.849, 52919.787 25/04/15,13:49:06,08,07,1, 11.9,1,1, 8.045, 10502.602, 403.819, 52919.775 25/04/15,13:49:06,09,07,1, 11.9,1,1, 8.045, 10502.608, 403.824, 52919.793 25/04/15,13:49:06,10,07,1, 11.9,1,1, 8.045, 10502.614, 403.836, 52919.788 25/04/15,13:49:06,11,07,1, 11.9,1,1, 8.045, 10502.617, 403.812, 52919.767 25/04/15,13:49:06,12,07,1, 11.9,1,1, 8.045, 10502.614, 403.853, 52919.849 25/04/15,13:49:06,13,07,1, 11.9,1,1, 8.045, 10502.627, 403.853, 52919.768 25/04/15,13:49:06,14,07,1, 11.9,1,1, 8.045, 10502.618, 403.847, 52919.875 25/04/15,13:49:06,15,07,1, 11.9,1,1, 8.045, 10502.617, 403.845, 52919.763 25/04/15,13:49:06,16,07,1, 11.9,1,1, 8.045, 10502.640, 403.864, 52919.799 25/04/15,13:49:06,17,07,1, 11.9,1,1, 8.045, 10502.656, 403.841, 52919.810 25/04/15,13:49:06,18,07,1, 11.9,1,1, 8.045, 10502.629, 403.878, 52919.796 25/04/15,13:49:06,19,07,1, 11.9,1,1, 8.045, 10502.630, 403.847, 52919.788 25/04/15,13:49:07,00,08,1, 11.9,1,1, 8.047, 10502.627, 403.847, 52919.788 25/04/15,13:49:07,01,08,1, 11.9,1,1, 8.047, 10502.643, 403.857, 52919.806 25/04/15,13:49:07,02,08,1, 11.9,1,1, 8.047, 10502.607, 403.854, 52919.809 25/04/15,13:49:07,03,08,1, 11.9,1,1, 8.047, 10502.631, 403.896, 52919.809 25/04/15,13:49:07,04,08,1, 11.9,1,1, 8.047, 10502.643, 403.873, 52919.755 25/04/15,13:49:07,05,08,1, 11.9,1,1, 8.047, 10502.649, 403.879, 52919.737 25/04/15,13:49:07,06,08,1, 11.9,1,1, 8.047, 10502.627, 403.869, 52919.772 25/04/15,13:49:07,07,08,1, 11.9,1,1, 8.047, 10502.631, 403.905, 52919.760 25/04/15,13:49:07,08,08,1, 11.9,1,1, 8.047, 10502.630, 403.891, 52919.784 25/04/15,13:49:07,09,08,1, 11.9,1,1, 8.047, 10502.636, 403.901, 52919.863 25/04/15,13:49:07,10,08,1, 11.9,1,1, 8.047, 10502.627, 403.904, 52919.742 25/04/15,13:49:07,11,08,1, 11.9,1,1, 8.047, 10502.637, 403.901, 52919.788 25/04/15,13:49:07,12,08,1, 11.9,1,1, 8.047, 10502.659, 403.884, 52919.775 25/04/15,13:49:07,13,08,1, 11.9,1,1, 8.047, 10502.620, 403.899, 52919.807 25/04/15,13:49:07,14,08,1, 11.9,1,1, 8.047, 10502.645, 403.879, 52919.710 25/04/15,13:49:07,15,08,1, 11.9,1,1, 8.047, 10502.656, 403.925, 52919.816 25/04/15,13:49:07,16,08,1, 11.9,1,1, 8.047, 10502.648, 403.920, 52919.741 25/04/15,13:49:07,17,08,1, 11.9,1,1, 8.047, 10502.656, 403.939, 52919.798 25/04/15,13:49:07,18,08,1, 11.9,1,1, 8.047, 10502.680, 403.927, 52919.737 25/04/15,13:49:07,19,08,1, 11.9,1,1, 8.047, 10502.684, 403.923, 52919.810 25/04/15,13:49:08,00,08,1, 11.9,1,1, 8.051, 10502.677, 403.923, 52919.810 25/04/15,13:49:08,01,08,1, 11.9,1,1, 8.051, 10502.669, 403.934, 52919.758 25/04/15,13:49:08,02,08,1, 11.9,1,1, 8.051, 10502.675, 403.950, 52919.735 25/04/15,13:49:08,03,08,1, 11.9,1,1, 8.051, 10502.672, 403.929, 52919.740 25/04/15,13:49:08,04,08,1, 11.9,1,1, 8.051, 10502.680, 403.928, 52919.735 25/04/15,13:49:08,05,08,1, 11.9,1,1, 8.051, 10502.678, 403.937, 52919.745 25/04/15,13:49:08,06,08,1, 11.9,1,1, 8.051, 10502.674, 403.906, 52919.741 25/04/15,13:49:08,07,08,1, 11.9,1,1, 8.051, 10502.686, 403.945, 52919.736 25/04/15,13:49:08,08,08,1, 11.9,1,1, 8.051, 10502.684, 403.939, 52919.747 25/04/15,13:49:08,09,08,1, 11.9,1,1, 8.051, 10502.704, 403.974, 52919.806 25/04/15,13:49:08,10,08,1, 11.9,1,1, 8.051, 10502.724, 403.964, 52919.753 25/04/15,13:49:08,11,08,1, 11.9,1,1, 8.051, 10502.697, 403.929, 52919.789 25/04/15,13:49:08,12,08,1, 11.9,1,1, 8.051, 10502.701, 403.978, 52919.844 25/04/15,13:49:08,13,08,1, 11.9,1,1, 8.051, 10502.714, 403.959, 52919.783 25/04/15,13:49:08,14,08,1, 11.9,1,1, 8.051, 10502.708, 403.978, 52919.727 25/04/15,13:49:08,15,08,1, 11.9,1,1, 8.051, 10502.726, 403.952, 52919.822 25/04/15,13:49:08,16,08,1, 11.9,1,1, 8.051, 10502.713, 403.972, 52919.828 25/04/15,13:49:08,17,08,1, 11.9,1,1, 8.051, 10502.704, 403.978, 52919.798 25/04/15,13:49:08,18,08,1, 11.9,1,1, 8.051, 10502.712, 403.977, 52919.814 25/04/15,13:49:08,19,08,1, 11.9,1,1, 8.051, 10502.708, 403.960, 52919.726 25/04/15,13:49:09,00,07,1, 12.0,1,1, 8.042, 10502.702, 403.960, 52919.726 25/04/15,13:49:09,01,07,1, 12.0,1,1, 8.042, 10502.748, 403.983, 52919.730 25/04/15,13:49:09,02,07,1, 12.0,1,1, 8.042, 10502.723, 403.960, 52919.768 25/04/15,13:49:09,03,07,1, 12.0,1,1, 8.042, 10502.748, 403.997, 52919.830 25/04/15,13:49:09,04,07,1, 12.0,1,1, 8.042, 10502.739, 403.987, 52919.762 25/04/15,13:49:09,05,07,1, 12.0,1,1, 8.042, 10502.723, 403.991, 52919.745 25/04/15,13:49:09,06,07,1, 12.0,1,1, 8.042, 10502.759, 403.998, 52919.792 25/04/15,13:49:09,07,07,1, 12.0,1,1, 8.042, 10502.739, 404.005, 52919.793 25/04/15,13:49:09,08,07,1, 12.0,1,1, 8.042, 10502.760, 403.982, 52919.777 25/04/15,13:49:09,09,07,1, 12.0,1,1, 8.042, 10502.752, 404.043, 52919.784 25/04/15,13:49:09,10,07,1, 12.0,1,1, 8.042, 10502.762, 404.005, 52919.851 25/04/15,13:49:09,11,07,1, 12.0,1,1, 8.042, 10502.740, 404.018, 52919.728 25/04/15,13:49:09,12,07,1, 12.0,1,1, 8.042, 10502.758, 404.018, 52919.754 25/04/15,13:49:09,13,07,1, 12.0,1,1, 8.042, 10502.767, 404.041, 52919.730 25/04/15,13:49:09,14,07,1, 12.0,1,1, 8.042, 10502.766, 404.017, 52919.790 25/04/15,13:49:09,15,07,1, 12.0,1,1, 8.042, 10502.749, 404.042, 52919.799 25/04/15,13:49:09,16,07,1, 12.0,1,1, 8.042, 10502.775, 404.057, 52919.761 25/04/15,13:49:09,17,07,1, 12.0,1,1, 8.042, 10502.776, 404.026, 52919.743 25/04/15,13:49:09,18,07,1, 12.0,1,1, 8.042, 10502.801, 404.078, 52919.840 25/04/15,13:49:09,19,07,1, 12.0,1,1, 8.042, 10502.776, 404.025, 52919.775 25/04/15,13:49:10,00,08,1, 11.9,1,1, 8.044, 10502.769, 404.025, 52919.775 25/04/15,13:49:10,01,08,1, 11.9,1,1, 8.044, 10502.808, 404.053, 52919.813 25/04/15,13:49:10,02,08,1, 11.9,1,1, 8.044, 10502.779, 404.052, 52919.747 25/04/15,13:49:10,03,08,1, 11.9,1,1, 8.044, 10502.796, 404.056, 52919.735 25/04/15,13:49:10,04,08,1, 11.9,1,1, 8.044, 10502.791, 404.047, 52919.811 25/04/15,13:49:10,05,08,1, 11.9,1,1, 8.044, 10502.813, 404.080, 52919.786 25/04/15,13:49:10,06,08,1, 11.9,1,1, 8.044, 10502.802, 404.031, 52919.794 25/04/15,13:49:10,07,08,1, 11.9,1,1, 8.044, 10502.813, 404.067, 52919.774 25/04/15,13:49:10,08,08,1, 11.9,1,1, 8.044, 10502.808, 404.054, 52919.777 25/04/15,13:49:10,09,08,1, 11.9,1,1, 8.044, 10502.824, 404.063, 52919.826 25/04/15,13:49:10,10,08,1, 11.9,1,1, 8.044, 10502.840, 404.046, 52919.824 25/04/15,13:49:10,11,08,1, 11.9,1,1, 8.044, 10502.806, 404.095, 52919.800 25/04/15,13:49:10,12,08,1, 11.9,1,1, 8.044, 10502.814, 404.094, 52919.832 25/04/15,13:49:10,13,08,1, 11.9,1,1, 8.044, 10502.849, 404.078, 52919.728 25/04/15,13:49:10,14,08,1, 11.9,1,1, 8.044, 10502.826, 404.090, 52919.748 25/04/15,13:49:10,15,08,1, 11.9,1,1, 8.044, 10502.867, 404.080, 52919.778 25/04/15,13:49:10,16,08,1, 11.9,1,1, 8.044, 10502.876, 404.081, 52919.763 25/04/15,13:49:10,17,08,1, 11.9,1,1, 8.044, 10502.852, 404.081, 52919.734 25/04/15,13:49:10,18,08,1, 11.9,1,1, 8.044, 10502.869, 404.080, 52919.743 25/04/15,13:49:10,19,08,1, 11.9,1,1, 8.044, 10502.903, 404.073, 52919.576 25/04/15,13:49:11,00,08,1, 11.9,1,1, 8.050, 10502.902, 404.073, 52919.576 25/04/15,13:49:11,01,08,1, 11.9,1,1, 8.050, 10502.871, 404.093, 52919.741 25/04/15,13:49:11,02,08,1, 11.9,1,1, 8.050, 10502.871, 404.077, 52919.681 25/04/15,13:49:11,03,08,1, 11.9,1,1, 8.050, 10502.876, 404.105, 52919.795 25/04/15,13:49:11,04,08,1, 11.9,1,1, 8.050, 10502.897, 404.089, 52919.796 25/04/15,13:49:11,05,08,1, 11.9,1,1, 8.050, 10502.872, 404.105, 52919.794 25/04/15,13:49:11,06,08,1, 11.9,1,1, 8.050, 10502.881, 404.082, 52919.758 25/04/15,13:49:11,07,08,1, 11.9,1,1, 8.050, 10502.902, 404.110, 52919.862 25/04/15,13:49:11,08,08,1, 11.9,1,1, 8.050, 10502.934, 404.100, 52919.745 25/04/15,13:49:11,09,08,1, 11.9,1,1, 8.050, 10502.880, 404.067, 52919.723 25/04/15,13:49:11,10,08,1, 11.9,1,1, 8.050, 10502.891, 404.091, 52919.732 25/04/15,13:49:11,11,08,1, 11.9,1,1, 8.050, 10502.914, 404.108, 52919.713 25/04/15,13:49:11,12,08,1, 11.9,1,1, 8.050, 10502.894, 404.124, 52919.781 25/04/15,13:49:11,13,08,1, 11.9,1,1, 8.050, 10502.912, 404.119, 52919.830 25/04/15,13:49:11,14,08,1, 11.9,1,1, 8.050, 10502.932, 404.096, 52919.731 25/04/15,13:49:11,15,08,1, 11.9,1,1, 8.050, 10502.910, 404.136, 52919.770 25/04/15,13:49:11,16,08,1, 11.9,1,1, 8.050, 10502.922, 404.142, 52919.654 25/04/15,13:49:11,17,08,1, 11.9,1,1, 8.050, 10502.897, 404.154, 52919.757 25/04/15,13:49:11,18,08,1, 11.9,1,1, 8.050, 10502.930, 404.144, 52919.842 25/04/15,13:49:11,19,08,1, 11.9,1,1, 8.050, 10502.937, 404.118, 52919.769 25/04/15,13:49:12,00,07,1, 11.9,1,1, 8.054, 10502.936, 404.118, 52919.769 25/04/15,13:49:12,01,07,1, 11.9,1,1, 8.054, 10502.957, 404.141, 52919.753 25/04/15,13:49:12,02,07,1, 11.9,1,1, 8.054, 10502.954, 404.129, 52919.704 25/04/15,13:49:12,03,07,1, 11.9,1,1, 8.054, 10502.959, 404.140, 52919.728 25/04/15,13:49:12,04,07,1, 11.9,1,1, 8.054, 10502.977, 404.118, 52919.788 25/04/15,13:49:12,05,07,1, 11.9,1,1, 8.054, 10502.975, 404.138, 52919.740 25/04/15,13:49:12,06,07,1, 11.9,1,1, 8.054, 10502.965, 404.130, 52919.718 25/04/15,13:49:12,07,07,1, 11.9,1,1, 8.054, 10502.991, 404.162, 52919.743 25/04/15,13:49:12,08,07,1, 11.9,1,1, 8.054, 10502.997, 404.161, 52919.641 25/04/15,13:49:12,09,07,1, 11.9,1,1, 8.054, 10502.973, 404.138, 52919.737 25/04/15,13:49:12,10,07,1, 11.9,1,1, 8.054, 10503.012, 404.148, 52919.773 25/04/15,13:49:12,11,07,1, 11.9,1,1, 8.054, 10503.018, 404.124, 52919.723 25/04/15,13:49:12,12,07,1, 11.9,1,1, 8.054, 10503.028, 404.132, 52919.693 25/04/15,13:49:12,13,07,1, 11.9,1,1, 8.054, 10503.026, 404.127, 52919.739 25/04/15,13:49:12,14,07,1, 11.9,1,1, 8.054, 10503.021, 404.141, 52919.679 25/04/15,13:49:12,15,07,1, 11.9,1,1, 8.054, 10503.039, 404.150, 52919.563 25/04/15,13:49:12,16,07,1, 11.9,1,1, 8.054, 10503.024, 404.137, 52919.743 25/04/15,13:49:12,17,07,1, 11.9,1,1, 8.054, 10503.059, 404.122, 52919.568 25/04/15,13:49:12,18,07,1, 11.9,1,1, 8.054, 10503.005, 404.160, 52919.758 25/04/15,13:49:12,19,07,1, 11.9,1,1, 8.054, 10503.030, 404.153, 52919.761 25/04/15,13:49:13,00,08,1, 11.9,1,1, 8.047, 10503.027, 404.153, 52919.761 25/04/15,13:49:13,01,08,1, 11.9,1,1, 8.047, 10503.044, 404.148, 52919.719 25/04/15,13:49:13,02,08,1, 11.9,1,1, 8.047, 10503.066, 404.149, 52919.717 25/04/15,13:49:13,03,08,1, 11.9,1,1, 8.047, 10503.032, 404.153, 52919.691 25/04/15,13:49:13,04,08,1, 11.9,1,1, 8.047, 10503.051, 404.147, 52919.703 25/04/15,13:49:13,05,08,1, 11.9,1,1, 8.047, 10503.053, 404.131, 52919.738 25/04/15,13:49:13,06,08,1, 11.9,1,1, 8.047, 10503.047, 404.148, 52919.728 25/04/15,13:49:13,07,08,1, 11.9,1,1, 8.047, 10503.061, 404.119, 52919.693 25/04/15,13:49:13,08,08,1, 11.9,1,1, 8.047, 10503.069, 404.142, 52919.751 25/04/15,13:49:13,09,08,1, 11.9,1,1, 8.047, 10503.092, 404.141, 52919.775 25/04/15,13:49:13,10,08,1, 11.9,1,1, 8.047, 10503.088, 404.144, 52919.732 25/04/15,13:49:13,11,08,1, 11.9,1,1, 8.047, 10503.089, 404.147, 52919.708 25/04/15,13:49:13,12,08,1, 11.9,1,1, 8.047, 10503.116, 404.138, 52919.713 25/04/15,13:49:13,13,08,1, 11.9,1,1, 8.047, 10503.112, 404.159, 52919.710 25/04/15,13:49:13,14,08,1, 11.9,1,1, 8.047, 10503.125, 404.137, 52919.688 25/04/15,13:49:13,15,08,1, 11.9,1,1, 8.047, 10503.112, 404.151, 52919.705 25/04/15,13:49:13,16,08,1, 11.9,1,1, 8.047, 10503.130, 404.141, 52919.735 25/04/15,13:49:13,17,08,1, 11.9,1,1, 8.047, 10503.159, 404.132, 52919.739 25/04/15,13:49:13,18,08,1, 11.9,1,1, 8.047, 10503.130, 404.145, 52919.760 25/04/15,13:49:13,19,08,1, 11.9,1,1, 8.047, 10503.132, 404.153, 52919.711 25/04/15,13:49:14,00,07,1, 12.0,1,1, 8.048, 10503.128, 404.153, 52919.711 25/04/15,13:49:14,01,07,1, 12.0,1,1, 8.048, 10503.163, 404.136, 52919.687 25/04/15,13:49:14,02,07,1, 12.0,1,1, 8.048, 10503.174, 404.159, 52919.676 25/04/15,13:49:14,03,07,1, 12.0,1,1, 8.048, 10503.156, 404.121, 52919.682 25/04/15,13:49:14,04,07,1, 12.0,1,1, 8.048, 10503.176, 404.168, 52919.772 25/04/15,13:49:14,05,07,1, 12.0,1,1, 8.048, 10503.113, 404.145, 52919.709 25/04/15,13:49:14,06,07,1, 12.0,1,1, 8.048, 10503.178, 404.147, 52919.705 25/04/15,13:49:14,07,07,1, 12.0,1,1, 8.048, 10503.182, 404.139, 52919.659 25/04/15,13:49:14,08,07,1, 12.0,1,1, 8.048, 10503.210, 404.160, 52919.745 25/04/15,13:49:14,09,07,1, 12.0,1,1, 8.048, 10503.201, 404.152, 52919.704 25/04/15,13:49:14,10,07,1, 12.0,1,1, 8.048, 10503.202, 404.150, 52919.659 25/04/15,13:49:14,11,07,1, 12.0,1,1, 8.048, 10503.209, 404.181, 52919.655 25/04/15,13:49:14,12,07,1, 12.0,1,1, 8.048, 10503.219, 404.158, 52919.653 25/04/15,13:49:14,13,07,1, 12.0,1,1, 8.048, 10503.238, 404.145, 52919.647 25/04/15,13:49:14,14,07,1, 12.0,1,1, 8.048, 10503.217, 404.146, 52919.722 25/04/15,13:49:14,15,07,1, 12.0,1,1, 8.048, 10503.211, 404.149, 52919.682 25/04/15,13:49:14,16,07,1, 12.0,1,1, 8.048, 10503.245, 404.172, 52919.736 25/04/15,13:49:14,17,07,1, 12.0,1,1, 8.048, 10503.256, 404.165, 52919.655 25/04/15,13:49:14,18,07,1, 12.0,1,1, 8.048, 10503.287, 404.191, 52919.742 25/04/15,13:49:14,19,07,1, 12.0,1,1, 8.048, 10503.248, 404.147, 52919.728 25/04/15,13:49:15,00,08,1, 11.9,1,1, 8.048, 10503.244, 404.147, 52919.728 25/04/15,13:49:15,01,08,1, 11.9,1,1, 8.048, 10503.250, 404.153, 52919.676 25/04/15,13:49:15,02,08,1, 11.9,1,1, 8.048, 10503.277, 404.151, 52919.736 25/04/15,13:49:15,03,08,1, 11.9,1,1, 8.048, 10503.270, 404.140, 52919.675 25/04/15,13:49:15,04,08,1, 11.9,1,1, 8.048, 10503.306, 404.135, 52919.619 25/04/15,13:49:15,05,08,1, 11.9,1,1, 8.048, 10503.307, 404.164, 52919.700 25/04/15,13:49:15,06,08,1, 11.9,1,1, 8.048, 10503.307, 404.135, 52919.612 25/04/15,13:49:15,07,08,1, 11.9,1,1, 8.048, 10503.326, 404.159, 52919.653 25/04/15,13:49:15,08,08,1, 11.9,1,1, 8.048, 10503.302, 404.119, 52919.643 25/04/15,13:49:15,09,08,1, 11.9,1,1, 8.048, 10503.331, 404.170, 52919.697 25/04/15,13:49:15,10,08,1, 11.9,1,1, 8.048, 10503.324, 404.152, 52919.676 25/04/15,13:49:15,11,08,1, 11.9,1,1, 8.048, 10503.331, 404.159, 52919.737 25/04/15,13:49:15,12,08,1, 11.9,1,1, 8.048, 10503.340, 404.135, 52919.678 25/04/15,13:49:15,13,08,1, 11.9,1,1, 8.048, 10503.344, 404.136, 52919.640 25/04/15,13:49:15,14,08,1, 11.9,1,1, 8.048, 10503.378, 404.145, 52919.700 25/04/15,13:49:15,15,08,1, 11.9,1,1, 8.048, 10503.355, 404.142, 52919.679 25/04/15,13:49:15,16,08,1, 11.9,1,1, 8.048, 10503.367, 404.142, 52919.714 25/04/15,13:49:15,17,08,1, 11.9,1,1, 8.048, 10503.357, 404.126, 52919.706 25/04/15,13:49:15,18,08,1, 11.9,1,1, 8.048, 10503.367, 404.148, 52919.707 25/04/15,13:49:15,19,08,1, 11.9,1,1, 8.048, 10503.384, 404.165, 52919.665 25/04/15,13:49:16,00,08,1, 11.9,1,1, 8.047, 10503.378, 404.165, 52919.665 25/04/15,13:49:16,01,08,1, 11.9,1,1, 8.047, 10503.403, 404.144, 52919.773 25/04/15,13:49:16,02,08,1, 11.9,1,1, 8.047, 10503.380, 404.123, 52919.680 25/04/15,13:49:16,03,08,1, 11.9,1,1, 8.047, 10503.395, 404.125, 52919.661 25/04/15,13:49:16,04,08,1, 11.9,1,1, 8.047, 10503.411, 404.113, 52919.692 25/04/15,13:49:16,05,08,1, 11.9,1,1, 8.047, 10503.385, 404.124, 52919.756 25/04/15,13:49:16,06,08,1, 11.9,1,1, 8.047, 10503.397, 404.112, 52919.714 25/04/15,13:49:16,07,08,1, 11.9,1,1, 8.047, 10503.432, 404.119, 52919.663 25/04/15,13:49:16,08,08,1, 11.9,1,1, 8.047, 10503.438, 404.131, 52919.653 25/04/15,13:49:16,09,08,1, 11.9,1,1, 8.047, 10503.440, 404.106, 52919.658 25/04/15,13:49:16,10,08,1, 11.9,1,1, 8.047, 10503.430, 404.127, 52919.682 25/04/15,13:49:16,11,08,1, 11.9,1,1, 8.047, 10503.409, 404.110, 52919.650 25/04/15,13:49:16,12,08,1, 11.9,1,1, 8.047, 10503.442, 404.122, 52919.675 25/04/15,13:49:16,13,08,1, 11.9,1,1, 8.047, 10503.429, 404.120, 52919.585 25/04/15,13:49:16,14,08,1, 11.9,1,1, 8.047, 10503.447, 404.131, 52919.629 25/04/15,13:49:16,15,08,1, 11.9,1,1, 8.047, 10503.455, 404.118, 52919.647 25/04/15,13:49:16,16,08,1, 11.9,1,1, 8.047, 10503.456, 404.097, 52919.617 25/04/15,13:49:16,17,08,1, 11.9,1,1, 8.047, 10503.466, 404.107, 52919.580 25/04/15,13:49:16,18,08,1, 11.9,1,1, 8.047, 10503.464, 404.111, 52919.626 25/04/15,13:49:16,19,08,1, 11.9,1,1, 8.047, 10503.490, 404.109, 52919.625 25/04/15,13:49:17,00,08,1, 11.9,1,1, 8.050, 10503.486, 404.109, 52919.625 25/04/15,13:49:17,01,08,1, 11.9,1,1, 8.050, 10503.487, 404.103, 52919.647 25/04/15,13:49:17,02,08,1, 11.9,1,1, 8.050, 10503.519, 404.113, 52919.629 25/04/15,13:49:17,03,08,1, 11.9,1,1, 8.050, 10503.534, 404.080, 52919.568 25/04/15,13:49:17,04,08,1, 11.9,1,1, 8.050, 10503.523, 404.110, 52919.670 25/04/15,13:49:17,05,08,1, 11.9,1,1, 8.050, 10503.499, 404.102, 52919.622 25/04/15,13:49:17,06,08,1, 11.9,1,1, 8.050, 10503.511, 404.101, 52919.621 25/04/15,13:49:17,07,08,1, 11.9,1,1, 8.050, 10503.524, 404.107, 52919.628 25/04/15,13:49:17,08,08,1, 11.9,1,1, 8.050, 10503.552, 404.104, 52919.673 25/04/15,13:49:17,09,08,1, 11.9,1,1, 8.050, 10503.559, 404.126, 52919.592 25/04/15,13:49:17,10,08,1, 11.9,1,1, 8.050, 10503.564, 404.097, 52919.609 25/04/15,13:49:17,11,08,1, 11.9,1,1, 8.050, 10503.578, 404.118, 52919.599 25/04/15,13:49:17,12,08,1, 11.9,1,1, 8.050, 10503.564, 404.116, 52919.645 25/04/15,13:49:17,13,08,1, 11.9,1,1, 8.050, 10503.565, 404.119, 52919.577 25/04/15,13:49:17,14,08,1, 11.9,1,1, 8.050, 10503.546, 404.124, 52919.679 25/04/15,13:49:17,15,08,1, 11.9,1,1, 8.050, 10503.614, 404.081, 52919.641 25/04/15,13:49:17,16,08,1, 11.9,1,1, 8.050, 10503.591, 404.102, 52919.673 25/04/15,13:49:17,17,08,1, 11.9,1,1, 8.050, 10503.573, 404.086, 52919.634 25/04/15,13:49:17,18,08,1, 11.9,1,1, 8.050, 10503.608, 404.107, 52919.606 25/04/15,13:49:17,19,08,1, 11.9,1,1, 8.050, 10503.608, 404.064, 52919.639 25/04/15,13:49:18,00,07,1, 11.9,1,1, 8.045, 10503.603, 404.064, 52919.639 25/04/15,13:49:18,01,07,1, 11.9,1,1, 8.045, 10503.618, 404.109, 52919.672 25/04/15,13:49:18,02,07,1, 11.9,1,1, 8.045, 10503.622, 404.067, 52919.624 25/04/15,13:49:18,03,07,1, 11.9,1,1, 8.045, 10503.637, 404.087, 52919.569 25/04/15,13:49:18,04,07,1, 11.9,1,1, 8.045, 10503.635, 404.073, 52919.611 25/04/15,13:49:18,05,07,1, 11.9,1,1, 8.045, 10503.648, 404.082, 52919.565 25/04/15,13:49:18,06,07,1, 11.9,1,1, 8.045, 10503.665, 404.069, 52919.569 25/04/15,13:49:18,07,07,1, 11.9,1,1, 8.045, 10503.657, 404.071, 52919.602 25/04/15,13:49:18,08,07,1, 11.9,1,1, 8.045, 10503.676, 404.055, 52919.605 25/04/15,13:49:18,09,07,1, 11.9,1,1, 8.045, 10503.607, 404.042, 52919.582 25/04/15,13:49:18,10,07,1, 11.9,1,1, 8.045, 10503.681, 404.043, 52919.513 25/04/15,13:49:18,11,07,1, 11.9,1,1, 8.045, 10503.670, 404.062, 52919.544 25/04/15,13:49:18,12,07,1, 11.9,1,1, 8.045, 10503.700, 404.065, 52919.598 25/04/15,13:49:18,13,07,1, 11.9,1,1, 8.045, 10503.691, 404.058, 52919.723 25/04/15,13:49:18,14,07,1, 11.9,1,1, 8.045, 10503.745, 404.039, 52919.539 25/04/15,13:49:18,15,07,1, 11.9,1,1, 8.045, 10503.746, 404.044, 52919.593 25/04/15,13:49:18,16,07,1, 11.9,1,1, 8.045, 10503.727, 404.047, 52919.512 25/04/15,13:49:18,17,07,1, 11.9,1,1, 8.045, 10503.717, 404.068, 52919.609 25/04/15,13:49:18,18,07,1, 11.9,1,1, 8.045, 10503.729, 404.050, 52919.587 25/04/15,13:49:18,19,07,1, 11.9,1,1, 8.045, 10503.733, 404.029, 52919.650 25/04/15,13:49:19,00,06,1, 12.0,1,1, 8.050, 10503.728, 404.029, 52919.650 25/04/15,13:49:19,01,06,1, 12.0,1,1, 8.050, 10503.754, 404.043, 52919.580 25/04/15,13:49:19,02,06,1, 12.0,1,1, 8.050, 10503.765, 404.051, 52919.567 25/04/15,13:49:19,03,06,1, 12.0,1,1, 8.050, 10503.793, 404.059, 52919.578 25/04/15,13:49:19,04,06,1, 12.0,1,1, 8.050, 10503.781, 404.048, 52919.612 25/04/15,13:49:19,05,06,1, 12.0,1,1, 8.050, 10503.795, 404.038, 52919.762 25/04/15,13:49:19,06,06,1, 12.0,1,1, 8.050, 10503.793, 404.029, 52919.520 25/04/15,13:49:19,07,06,1, 12.0,1,1, 8.050, 10503.812, 404.045, 52919.715 25/04/15,13:49:19,08,06,1, 12.0,1,1, 8.050, 10503.814, 404.034, 52919.450 25/04/15,13:49:19,09,06,1, 12.0,1,1, 8.050, 10503.825, 404.051, 52919.547 25/04/15,13:49:19,10,06,1, 12.0,1,1, 8.050, 10503.827, 404.008, 52919.522 25/04/15,13:49:19,11,06,1, 12.0,1,1, 8.050, 10503.854, 404.002, 52919.550 25/04/15,13:49:19,12,06,1, 12.0,1,1, 8.050, 10503.848, 404.007, 52919.531 25/04/15,13:49:19,13,06,1, 12.0,1,1, 8.050, 10503.823, 404.005, 52919.527 25/04/15,13:49:19,14,06,1, 12.0,1,1, 8.050, 10503.848, 404.013, 52919.526 25/04/15,13:49:19,15,06,1, 12.0,1,1, 8.050, 10503.827, 404.025, 52919.583 25/04/15,13:49:19,16,06,1, 12.0,1,1, 8.050, 10503.857, 404.028, 52919.586 25/04/15,13:49:19,17,06,1, 12.0,1,1, 8.050, 10503.838, 403.993, 52919.538 25/04/15,13:49:19,18,06,1, 12.0,1,1, 8.050, 10503.852, 403.990, 52919.549 25/04/15,13:49:19,19,06,1, 12.0,1,1, 8.050, 10503.881, 403.977, 52919.506 25/04/15,13:49:20,00,06,1, 11.9,1,1, 8.045, 10503.879, 403.977, 52919.506 25/04/15,13:49:20,01,06,1, 11.9,1,1, 8.045, 10503.879, 404.012, 52919.593 25/04/15,13:49:20,02,06,1, 11.9,1,1, 8.045, 10503.881, 403.981, 52919.538 25/04/15,13:49:20,03,06,1, 11.9,1,1, 8.045, 10503.915, 403.977, 52919.567 25/04/15,13:49:20,04,06,1, 11.9,1,1, 8.045, 10503.873, 403.969, 52919.497 25/04/15,13:49:20,05,06,1, 11.9,1,1, 8.045, 10503.913, 403.976, 52919.528 25/04/15,13:49:20,06,06,1, 11.9,1,1, 8.045, 10503.904, 403.999, 52919.572 25/04/15,13:49:20,07,06,1, 11.9,1,1, 8.045, 10503.903, 403.952, 52919.539 25/04/15,13:49:20,08,06,1, 11.9,1,1, 8.045, 10503.921, 403.972, 52919.539 25/04/15,13:49:20,09,06,1, 11.9,1,1, 8.045, 10503.932, 403.957, 52919.576 25/04/15,13:49:20,10,06,1, 11.9,1,1, 8.045, 10503.938, 403.964, 52919.471 25/04/15,13:49:20,11,06,1, 11.9,1,1, 8.045, 10503.934, 403.970, 52919.560 25/04/15,13:49:20,12,06,1, 11.9,1,1, 8.045, 10503.965, 403.961, 52919.507 25/04/15,13:49:20,13,06,1, 11.9,1,1, 8.045, 10503.968, 403.976, 52919.506 25/04/15,13:49:20,14,06,1, 11.9,1,1, 8.045, 10503.953, 403.957, 52919.487 25/04/15,13:49:20,15,06,1, 11.9,1,1, 8.045, 10503.996, 403.942, 52919.513 25/04/15,13:49:20,16,06,1, 11.9,1,1, 8.045, 10503.967, 403.983, 52919.556 25/04/15,13:49:20,17,06,1, 11.9,1,1, 8.045, 10503.984, 403.983, 52919.600 25/04/15,13:49:20,18,06,1, 11.9,1,1, 8.045, 10503.970, 403.961, 52919.546 25/04/15,13:49:20,19,06,1, 11.9,1,1, 8.045, 10503.992, 403.947, 52919.458 25/04/15,13:49:21,00,06,1, 11.9,1,1, 8.048, 10503.987, 403.947, 52919.458 25/04/15,13:49:21,01,06,1, 11.9,1,1, 8.048, 10504.011, 403.945, 52919.567 25/04/15,13:49:21,02,06,1, 11.9,1,1, 8.048, 10503.994, 403.950, 52919.534 25/04/15,13:49:21,03,06,1, 11.9,1,1, 8.048, 10504.013, 403.954, 52919.498 25/04/15,13:49:21,04,06,1, 11.9,1,1, 8.048, 10504.020, 403.926, 52919.454 25/04/15,13:49:21,05,06,1, 11.9,1,1, 8.048, 10504.022, 403.917, 52919.526 25/04/15,13:49:21,06,06,1, 11.9,1,1, 8.048, 10504.035, 403.933, 52919.489 25/04/15,13:49:21,07,06,1, 11.9,1,1, 8.048, 10504.031, 403.931, 52919.437 25/04/15,13:49:21,08,06,1, 11.9,1,1, 8.048, 10504.021, 403.906, 52919.514 25/04/15,13:49:21,09,06,1, 11.9,1,1, 8.048, 10504.034, 403.921, 52919.534 25/04/15,13:49:21,10,06,1, 11.9,1,1, 8.048, 10504.055, 403.915, 52919.460 25/04/15,13:49:21,11,06,1, 11.9,1,1, 8.048, 10504.035, 403.889, 52919.540 25/04/15,13:49:21,12,06,1, 11.9,1,1, 8.048, 10504.064, 403.893, 52919.473 25/04/15,13:49:21,13,06,1, 11.9,1,1, 8.048, 10504.070, 403.878, 52919.488 25/04/15,13:49:21,14,06,1, 11.9,1,1, 8.048, 10504.068, 403.892, 52919.460 25/04/15,13:49:21,15,06,1, 11.9,1,1, 8.048, 10504.055, 403.908, 52919.416 25/04/15,13:49:21,16,06,1, 11.9,1,1, 8.048, 10504.071, 403.891, 52919.478 25/04/15,13:49:21,17,06,1, 11.9,1,1, 8.048, 10504.054, 403.892, 52919.434 25/04/15,13:49:21,18,06,1, 11.9,1,1, 8.048, 10504.077, 403.903, 52919.476 25/04/15,13:49:21,19,06,1, 11.9,1,1, 8.048, 10504.090, 403.921, 52919.538 25/04/15,13:49:22,00,06,1, 11.9,1,1, 8.050, 10504.087, 403.921, 52919.538 25/04/15,13:49:22,01,06,1, 11.9,1,1, 8.050, 10504.118, 403.909, 52919.506 25/04/15,13:49:22,02,06,1, 11.9,1,1, 8.050, 10504.126, 403.909, 52919.501 25/04/15,13:49:22,03,06,1, 11.9,1,1, 8.050, 10504.117, 403.874, 52919.462 25/04/15,13:49:22,04,06,1, 11.9,1,1, 8.050, 10504.129, 403.886, 52919.488 25/04/15,13:49:22,05,06,1, 11.9,1,1, 8.050, 10504.120, 403.870, 52919.471 25/04/15,13:49:22,06,06,1, 11.9,1,1, 8.050, 10504.149, 403.900, 52919.497 25/04/15,13:49:22,07,06,1, 11.9,1,1, 8.050, 10504.148, 403.881, 52919.401 25/04/15,13:49:22,08,06,1, 11.9,1,1, 8.050, 10504.140, 403.892, 52919.415 25/04/15,13:49:22,09,06,1, 11.9,1,1, 8.050, 10504.136, 403.876, 52919.418 25/04/15,13:49:22,10,06,1, 11.9,1,1, 8.050, 10504.141, 403.880, 52919.450 25/04/15,13:49:22,11,06,1, 11.9,1,1, 8.050, 10504.157, 403.854, 52919.485 25/04/15,13:49:22,12,06,1, 11.9,1,1, 8.050, 10504.155, 403.833, 52919.433 25/04/15,13:49:22,13,06,1, 11.9,1,1, 8.050, 10504.188, 403.851, 52919.421 25/04/15,13:49:22,14,06,1, 11.9,1,1, 8.050, 10504.160, 403.864, 52919.453 25/04/15,13:49:22,15,06,1, 11.9,1,1, 8.050, 10504.148, 403.816, 52919.452 25/04/15,13:49:22,16,06,1, 11.9,1,1, 8.050, 10504.194, 403.840, 52919.403 25/04/15,13:49:22,17,06,1, 11.9,1,1, 8.050, 10504.178, 403.804, 52919.463 25/04/15,13:49:22,18,06,1, 11.9,1,1, 8.050, 10504.180, 403.821, 52919.420 25/04/15,13:49:22,19,06,1, 11.9,1,1, 8.050, 10504.180, 403.817, 52919.401 25/04/15,13:49:23,00,07,1, 11.9,1,1, 8.050, 10504.179, 403.817, 52919.401 25/04/15,13:49:23,01,07,1, 11.9,1,1, 8.050, 10504.199, 403.812, 52919.406 25/04/15,13:49:23,02,07,1, 11.9,1,1, 8.050, 10504.215, 403.808, 52919.407 25/04/15,13:49:23,03,07,1, 11.9,1,1, 8.050, 10504.208, 403.822, 52919.462 25/04/15,13:49:23,04,07,1, 11.9,1,1, 8.050, 10504.220, 403.809, 52919.434 25/04/15,13:49:23,05,07,1, 11.9,1,1, 8.050, 10504.216, 403.828, 52919.413 25/04/15,13:49:23,06,07,1, 11.9,1,1, 8.050, 10504.224, 403.812, 52919.472 25/04/15,13:49:23,07,07,1, 11.9,1,1, 8.050, 10504.247, 403.807, 52919.315 25/04/15,13:49:23,08,07,1, 11.9,1,1, 8.050, 10504.242, 403.808, 52919.445 25/04/15,13:49:23,09,07,1, 11.9,1,1, 8.050, 10504.265, 403.814, 52919.444 25/04/15,13:49:23,10,07,1, 11.9,1,1, 8.050, 10504.227, 403.827, 52919.487 25/04/15,13:49:23,11,07,1, 11.9,1,1, 8.050, 10504.248, 403.795, 52919.412 25/04/15,13:49:23,12,07,1, 11.9,1,1, 8.050, 10504.245, 403.794, 52919.472 25/04/15,13:49:23,13,07,1, 11.9,1,1, 8.050, 10504.247, 403.807, 52919.460 25/04/15,13:49:23,14,07,1, 11.9,1,1, 8.050, 10504.270, 403.761, 52919.405 25/04/15,13:49:23,15,07,1, 11.9,1,1, 8.050, 10504.259, 403.780, 52919.377 25/04/15,13:49:23,16,07,1, 11.9,1,1, 8.050, 10504.273, 403.791, 52919.363 25/04/15,13:49:23,17,07,1, 11.9,1,1, 8.050, 10504.252, 403.753, 52919.327 25/04/15,13:49:23,18,07,1, 11.9,1,1, 8.050, 10504.254, 403.772, 52919.457 25/04/15,13:49:23,19,07,1, 11.9,1,1, 8.050, 10504.256, 403.739, 52919.380 25/04/15,13:49:24,00,08,1, 11.9,1,1, 8.052, 10504.254, 403.739, 52919.380 25/04/15,13:49:24,01,08,1, 11.9,1,1, 8.052, 10504.269, 403.777, 52919.420 25/04/15,13:49:24,02,08,1, 11.9,1,1, 8.052, 10504.287, 403.737, 52919.456 25/04/15,13:49:24,03,08,1, 11.9,1,1, 8.052, 10504.292, 403.744, 52919.403 25/04/15,13:49:24,04,08,1, 11.9,1,1, 8.052, 10504.291, 403.714, 52919.361 25/04/15,13:49:24,05,08,1, 11.9,1,1, 8.052, 10504.308, 403.743, 52919.336 25/04/15,13:49:24,06,08,1, 11.9,1,1, 8.052, 10504.276, 403.731, 52919.365 25/04/15,13:49:24,07,08,1, 11.9,1,1, 8.052, 10504.299, 403.738, 52919.417 25/04/15,13:49:24,08,08,1, 11.9,1,1, 8.052, 10504.312, 403.759, 52919.442 25/04/15,13:49:24,09,08,1, 11.9,1,1, 8.052, 10504.320, 403.740, 52919.345 25/04/15,13:49:24,10,08,1, 11.9,1,1, 8.052, 10504.318, 403.725, 52919.360 25/04/15,13:49:24,11,08,1, 11.9,1,1, 8.052, 10504.315, 403.727, 52919.359 25/04/15,13:49:24,12,08,1, 11.9,1,1, 8.052, 10504.319, 403.757, 52919.439 25/04/15,13:49:24,13,08,1, 11.9,1,1, 8.052, 10504.334, 403.732, 52919.309 25/04/15,13:49:24,14,08,1, 11.9,1,1, 8.052, 10504.353, 403.738, 52919.358 25/04/15,13:49:24,15,08,1, 11.9,1,1, 8.052, 10504.334, 403.745, 52919.314 25/04/15,13:49:24,16,08,1, 11.9,1,1, 8.052, 10504.348, 403.721, 52919.383 25/04/15,13:49:24,17,08,1, 11.9,1,1, 8.052, 10504.360, 403.728, 52919.430 25/04/15,13:49:24,18,08,1, 11.9,1,1, 8.052, 10504.352, 403.712, 52919.350 25/04/15,13:49:24,19,08,1, 11.9,1,1, 8.052, 10504.342, 403.704, 52919.400 25/04/15,13:49:25,00,08,1, 11.9,1,1, 8.053, 10504.338, 403.704, 52919.400 25/04/15,13:49:25,01,08,1, 11.9,1,1, 8.053, 10504.370, 403.685, 52919.264 25/04/15,13:49:25,02,08,1, 11.9,1,1, 8.053, 10504.367, 403.687, 52919.338 25/04/15,13:49:25,03,08,1, 11.9,1,1, 8.053, 10504.388, 403.678, 52919.403 25/04/15,13:49:25,04,08,1, 11.9,1,1, 8.053, 10504.370, 403.673, 52919.306 25/04/15,13:49:25,05,08,1, 11.9,1,1, 8.053, 10504.367, 403.688, 52919.398 25/04/15,13:49:25,06,08,1, 11.9,1,1, 8.053, 10504.373, 403.674, 52919.385 25/04/15,13:49:25,07,08,1, 11.9,1,1, 8.053, 10504.369, 403.698, 52919.344 25/04/15,13:49:25,08,08,1, 11.9,1,1, 8.053, 10504.401, 403.690, 52919.379 25/04/15,13:49:25,09,08,1, 11.9,1,1, 8.053, 10504.369, 403.655, 52919.379 25/04/15,13:49:25,10,08,1, 11.9,1,1, 8.053, 10504.383, 403.680, 52919.275 25/04/15,13:49:25,11,08,1, 11.9,1,1, 8.053, 10504.408, 403.659, 52919.319 25/04/15,13:49:25,12,08,1, 11.9,1,1, 8.053, 10504.407, 403.672, 52919.333 25/04/15,13:49:25,13,08,1, 11.9,1,1, 8.053, 10504.405, 403.678, 52919.297 25/04/15,13:49:25,14,08,1, 11.9,1,1, 8.053, 10504.399, 403.650, 52919.318 25/04/15,13:49:25,15,08,1, 11.9,1,1, 8.053, 10504.436, 403.654, 52919.333 25/04/15,13:49:25,16,08,1, 11.9,1,1, 8.053, 10504.414, 403.663, 52919.374 25/04/15,13:49:25,17,08,1, 11.9,1,1, 8.053, 10504.432, 403.656, 52919.366 25/04/15,13:49:25,18,08,1, 11.9,1,1, 8.053, 10504.405, 403.645, 52919.327 25/04/15,13:49:25,19,08,1, 11.9,1,1, 8.053, 10504.443, 403.626, 52919.275 25/04/15,13:49:26,00,08,1, 11.9,1,1, 8.051, 10504.438, 403.626, 52919.275 25/04/15,13:49:26,01,08,1, 11.9,1,1, 8.051, 10504.407, 403.613, 52919.326 25/04/15,13:49:26,02,08,1, 11.9,1,1, 8.051, 10504.449, 403.616, 52919.236 25/04/15,13:49:26,03,08,1, 11.9,1,1, 8.051, 10504.421, 403.600, 52919.290 25/04/15,13:49:26,04,08,1, 11.9,1,1, 8.051, 10504.452, 403.602, 52919.244 25/04/15,13:49:26,05,08,1, 11.9,1,1, 8.051, 10504.438, 403.620, 52919.297 25/04/15,13:49:26,06,08,1, 11.9,1,1, 8.051, 10504.423, 403.616, 52919.317 25/04/15,13:49:26,07,08,1, 11.9,1,1, 8.051, 10504.461, 403.597, 52919.259 25/04/15,13:49:26,08,08,1, 11.9,1,1, 8.051, 10504.437, 403.623, 52919.317 25/04/15,13:49:26,09,08,1, 11.9,1,1, 8.051, 10504.457, 403.589, 52919.313 25/04/15,13:49:26,10,08,1, 11.9,1,1, 8.051, 10504.460, 403.596, 52919.327 25/04/15,13:49:26,11,08,1, 11.9,1,1, 8.051, 10504.440, 403.619, 52919.309 25/04/15,13:49:26,12,08,1, 11.9,1,1, 8.051, 10504.440, 403.627, 52919.297 25/04/15,13:49:26,13,08,1, 11.9,1,1, 8.051, 10504.472, 403.612, 52919.299 25/04/15,13:49:26,14,08,1, 11.9,1,1, 8.051, 10504.488, 403.597, 52919.305 25/04/15,13:49:26,15,08,1, 11.9,1,1, 8.051, 10504.481, 403.617, 52919.340 25/04/15,13:49:26,16,08,1, 11.9,1,1, 8.051, 10504.477, 403.591, 52919.232 25/04/15,13:49:26,17,08,1, 11.9,1,1, 8.051, 10504.496, 403.609, 52919.308 25/04/15,13:49:26,18,08,1, 11.9,1,1, 8.051, 10504.472, 403.611, 52919.229 25/04/15,13:49:26,19,08,1, 11.9,1,1, 8.051, 10504.499, 403.563, 52919.212 25/04/15,13:49:27,00,08,1, 11.9,1,1, 8.053, 10504.496, 403.563, 52919.212 25/04/15,13:49:27,01,08,1, 11.9,1,1, 8.053, 10504.494, 403.559, 52919.231 25/04/15,13:49:27,02,08,1, 11.9,1,1, 8.053, 10504.518, 403.555, 52919.245 25/04/15,13:49:27,03,08,1, 11.9,1,1, 8.053, 10504.513, 403.568, 52919.270 25/04/15,13:49:27,04,08,1, 11.9,1,1, 8.053, 10504.505, 403.555, 52919.230 25/04/15,13:49:27,05,08,1, 11.9,1,1, 8.053, 10504.518, 403.547, 52919.219 25/04/15,13:49:27,06,08,1, 11.9,1,1, 8.053, 10504.503, 403.585, 52919.318 25/04/15,13:49:27,07,08,1, 11.9,1,1, 8.053, 10504.510, 403.544, 52919.226 25/04/15,13:49:27,08,08,1, 11.9,1,1, 8.053, 10504.526, 403.570, 52919.266 25/04/15,13:49:27,09,08,1, 11.9,1,1, 8.053, 10504.518, 403.573, 52919.262 25/04/15,13:49:27,10,08,1, 11.9,1,1, 8.053, 10504.519, 403.556, 52919.255 25/04/15,13:49:27,11,08,1, 11.9,1,1, 8.053, 10504.527, 403.568, 52919.285 25/04/15,13:49:27,12,08,1, 11.9,1,1, 8.053, 10504.534, 403.560, 52919.240 25/04/15,13:49:27,13,08,1, 11.9,1,1, 8.053, 10504.514, 403.570, 52919.245 25/04/15,13:49:27,14,08,1, 11.9,1,1, 8.053, 10504.537, 403.537, 52919.253 25/04/15,13:49:27,15,08,1, 11.9,1,1, 8.053, 10504.546, 403.515, 52919.155 25/04/15,13:49:27,16,08,1, 11.9,1,1, 8.053, 10504.545, 403.535, 52919.243 25/04/15,13:49:27,17,08,1, 11.9,1,1, 8.053, 10504.528, 403.513, 52919.313 25/04/15,13:49:27,18,08,1, 11.9,1,1, 8.053, 10504.557, 403.547, 52919.240 25/04/15,13:49:27,19,08,1, 11.9,1,1, 8.053, 10504.547, 403.531, 52919.210 25/04/15,13:49:28,00,08,1, 11.9,1,1, 8.051, 10504.546, 403.531, 52919.210 25/04/15,13:49:28,01,08,1, 11.9,1,1, 8.051, 10504.524, 403.536, 52919.196 25/04/15,13:49:28,02,08,1, 11.9,1,1, 8.051, 10504.548, 403.513, 52919.266 25/04/15,13:49:28,03,08,1, 11.9,1,1, 8.051, 10504.556, 403.548, 52919.275 25/04/15,13:49:28,04,08,1, 11.9,1,1, 8.051, 10504.554, 403.506, 52919.268 25/04/15,13:49:28,05,08,1, 11.9,1,1, 8.051, 10504.551, 403.533, 52919.270 25/04/15,13:49:28,06,08,1, 11.9,1,1, 8.051, 10504.581, 403.536, 52919.279 25/04/15,13:49:28,07,08,1, 11.9,1,1, 8.051, 10504.595, 403.520, 52919.262 25/04/15,13:49:28,08,08,1, 11.9,1,1, 8.051, 10504.572, 403.513, 52919.296 25/04/15,13:49:28,09,08,1, 11.9,1,1, 8.051, 10504.555, 403.533, 52919.219 25/04/15,13:49:28,10,08,1, 11.9,1,1, 8.051, 10504.574, 403.533, 52919.232 25/04/15,13:49:28,11,08,1, 11.9,1,1, 8.051, 10504.562, 403.522, 52919.238 25/04/15,13:49:28,12,08,1, 11.9,1,1, 8.051, 10504.552, 403.506, 52919.186 25/04/15,13:49:28,13,08,1, 11.9,1,1, 8.051, 10504.567, 403.522, 52919.269 25/04/15,13:49:28,14,08,1, 11.9,1,1, 8.051, 10504.576, 403.483, 52919.213 25/04/15,13:49:28,15,08,1, 11.9,1,1, 8.051, 10504.567, 403.495, 52919.228 25/04/15,13:49:28,16,08,1, 11.9,1,1, 8.051, 10504.575, 403.497, 52919.198 25/04/15,13:49:28,17,08,1, 11.9,1,1, 8.051, 10504.569, 403.474, 52919.187 25/04/15,13:49:28,18,08,1, 11.9,1,1, 8.051, 10504.581, 403.501, 52919.289 25/04/15,13:49:28,19,08,1, 11.9,1,1, 8.051, 10504.603, 403.485, 52919.209 25/04/15,13:49:29,00,08,1, 11.9,1,1, 8.054, 10504.596, 403.485, 52919.209 25/04/15,13:49:29,01,08,1, 11.9,1,1, 8.054, 10504.599, 403.479, 52919.253 25/04/15,13:49:29,02,08,1, 11.9,1,1, 8.054, 10504.601, 403.476, 52919.169 25/04/15,13:49:29,03,08,1, 11.9,1,1, 8.054, 10504.645, 403.506, 52919.244 25/04/15,13:49:29,04,08,1, 11.9,1,1, 8.054, 10504.640, 403.490, 52919.209 25/04/15,13:49:29,05,08,1, 11.9,1,1, 8.054, 10504.615, 403.484, 52919.199 25/04/15,13:49:29,06,08,1, 11.9,1,1, 8.054, 10504.630, 403.500, 52919.273 25/04/15,13:49:29,07,08,1, 11.9,1,1, 8.054, 10504.616, 403.468, 52919.221 25/04/15,13:49:29,08,08,1, 11.9,1,1, 8.054, 10504.583, 403.491, 52919.213 25/04/15,13:49:29,09,08,1, 11.9,1,1, 8.054, 10504.614, 403.472, 52919.163 25/04/15,13:49:29,10,08,1, 11.9,1,1, 8.054, 10504.629, 403.467, 52919.138 25/04/15,13:49:29,11,08,1, 11.9,1,1, 8.054, 10504.635, 403.458, 52919.151 25/04/15,13:49:29,12,08,1, 11.9,1,1, 8.054, 10504.635, 403.455, 52919.099 25/04/15,13:49:29,13,08,1, 11.9,1,1, 8.054, 10504.610, 403.468, 52919.211 25/04/15,13:49:29,14,08,1, 11.9,1,1, 8.054, 10504.656, 403.450, 52919.108 25/04/15,13:49:29,15,08,1, 11.9,1,1, 8.054, 10504.624, 403.453, 52919.211 25/04/15,13:49:29,16,08,1, 11.9,1,1, 8.054, 10504.614, 403.453, 52919.134 25/04/15,13:49:29,17,08,1, 11.9,1,1, 8.054, 10504.632, 403.451, 52919.151 25/04/15,13:49:29,18,08,1, 11.9,1,1, 8.054, 10504.636, 403.463, 52919.229 25/04/15,13:49:29,19,08,1, 11.9,1,1, 8.054, 10504.649, 403.473, 52919.184 25/04/15,13:49:30,00,08,1, 11.9,1,1, 8.053, 10504.646, 403.473, 52919.184 25/04/15,13:49:30,01,08,1, 11.9,1,1, 8.053, 10504.642, 403.453, 52919.171 25/04/15,13:49:30,02,08,1, 11.9,1,1, 8.053, 10504.629, 403.445, 52919.216 25/04/15,13:49:30,03,08,1, 11.9,1,1, 8.053, 10504.666, 403.447, 52919.183 25/04/15,13:49:30,04,08,1, 11.9,1,1, 8.053, 10504.635, 403.452, 52919.135 25/04/15,13:49:30,05,08,1, 11.9,1,1, 8.053, 10504.665, 403.424, 52919.116 25/04/15,13:49:30,06,08,1, 11.9,1,1, 8.053, 10504.631, 403.418, 52919.104 25/04/15,13:49:30,07,08,1, 11.9,1,1, 8.053, 10504.606, 403.449, 52919.136 25/04/15,13:49:30,08,08,1, 11.9,1,1, 8.053, 10504.636, 403.426, 52919.162 25/04/15,13:49:30,09,08,1, 11.9,1,1, 8.053, 10504.648, 403.425, 52919.169 25/04/15,13:49:30,10,08,1, 11.9,1,1, 8.053, 10504.659, 403.418, 52919.231 25/04/15,13:49:30,11,08,1, 11.9,1,1, 8.053, 10504.678, 403.421, 52919.146 25/04/15,13:49:30,12,08,1, 11.9,1,1, 8.053, 10504.674, 403.451, 52919.187 25/04/15,13:49:30,13,08,1, 11.9,1,1, 8.053, 10504.657, 403.429, 52919.163 25/04/15,13:49:30,14,08,1, 11.9,1,1, 8.053, 10504.674, 403.424, 52919.123 25/04/15,13:49:30,15,08,1, 11.9,1,1, 8.053, 10504.652, 403.434, 52919.181 25/04/15,13:49:30,16,08,1, 11.9,1,1, 8.053, 10504.652, 403.432, 52919.210 25/04/15,13:49:30,17,08,1, 11.9,1,1, 8.053, 10504.660, 403.411, 52919.188 25/04/15,13:49:30,18,08,1, 11.9,1,1, 8.053, 10504.646, 403.394, 52919.189 25/04/15,13:49:30,19,08,1, 11.9,1,1, 8.053, 10504.663, 403.397, 52919.158 25/04/15,13:49:31,00,08,1, 11.9,1,1, 8.054, 10504.663, 403.397, 52919.158 25/04/15,13:49:31,01,08,1, 11.9,1,1, 8.054, 10504.660, 403.376, 52919.142 25/04/15,13:49:31,02,08,1, 11.9,1,1, 8.054, 10504.662, 403.404, 52919.074 25/04/15,13:49:31,03,08,1, 11.9,1,1, 8.054, 10504.670, 403.414, 52919.159 25/04/15,13:49:31,04,08,1, 11.9,1,1, 8.054, 10504.652, 403.399, 52919.147 25/04/15,13:49:31,05,08,1, 11.9,1,1, 8.054, 10504.662, 403.434, 52919.151 25/04/15,13:49:31,06,08,1, 11.9,1,1, 8.054, 10504.652, 403.405, 52919.075 25/04/15,13:49:31,07,08,1, 11.9,1,1, 8.054, 10504.617, 403.426, 52919.141 25/04/15,13:49:31,08,08,1, 11.9,1,1, 8.054, 10504.657, 403.414, 52919.110 25/04/15,13:49:31,09,08,1, 11.9,1,1, 8.054, 10504.642, 403.426, 52919.144 25/04/15,13:49:31,10,08,1, 11.9,1,1, 8.054, 10504.661, 403.414, 52919.090 25/04/15,13:49:31,11,08,1, 11.9,1,1, 8.054, 10504.658, 403.396, 52919.070 25/04/15,13:49:31,12,08,1, 11.9,1,1, 8.054, 10504.646, 403.405, 52919.136 25/04/15,13:49:31,13,08,1, 11.9,1,1, 8.054, 10504.662, 403.399, 52919.097 25/04/15,13:49:31,14,08,1, 11.9,1,1, 8.054, 10504.652, 403.402, 52919.064 25/04/15,13:49:31,15,08,1, 11.9,1,1, 8.054, 10504.655, 403.394, 52919.094 25/04/15,13:49:31,16,08,1, 11.9,1,1, 8.054, 10504.618, 403.387, 52919.048 25/04/15,13:49:31,17,08,1, 11.9,1,1, 8.054, 10504.658, 403.409, 52919.050 25/04/15,13:49:31,18,08,1, 11.9,1,1, 8.054, 10504.656, 403.404, 52918.932 25/04/15,13:49:31,19,08,1, 11.9,1,1, 8.054, 10504.670, 403.385, 52919.083 25/04/15,13:49:32,00,09,1, 11.9,1,1, 8.052, 10504.663, 403.385, 52919.083 25/04/15,13:49:32,01,09,1, 11.9,1,1, 8.052, 10504.675, 403.404, 52919.101 25/04/15,13:49:32,02,09,1, 11.9,1,1, 8.052, 10504.672, 403.376, 52919.099 25/04/15,13:49:32,03,09,1, 11.9,1,1, 8.052, 10504.698, 403.419, 52919.133 25/04/15,13:49:32,04,09,1, 11.9,1,1, 8.052, 10504.682, 403.385, 52919.047 25/04/15,13:49:32,05,09,1, 11.9,1,1, 8.052, 10504.687, 403.364, 52919.080 25/04/15,13:49:32,06,09,1, 11.9,1,1, 8.052, 10504.669, 403.366, 52919.093 25/04/15,13:49:32,07,09,1, 11.9,1,1, 8.052, 10504.698, 403.357, 52919.047 25/04/15,13:49:32,08,09,1, 11.9,1,1, 8.052, 10504.639, 403.357, 52919.113 25/04/15,13:49:32,09,09,1, 11.9,1,1, 8.052, 10504.658, 403.384, 52919.054 25/04/15,13:49:32,10,09,1, 11.9,1,1, 8.052, 10504.670, 403.359, 52919.089 25/04/15,13:49:32,11,09,1, 11.9,1,1, 8.052, 10504.677, 403.386, 52919.088 25/04/15,13:49:32,12,09,1, 11.9,1,1, 8.052, 10504.673, 403.365, 52919.080 25/04/15,13:49:32,13,09,1, 11.9,1,1, 8.052, 10504.680, 403.373, 52919.071 25/04/15,13:49:32,14,09,1, 11.9,1,1, 8.052, 10504.659, 403.395, 52919.152 25/04/15,13:49:32,15,09,1, 11.9,1,1, 8.052, 10504.677, 403.383, 52919.059 25/04/15,13:49:32,16,09,1, 11.9,1,1, 8.052, 10504.683, 403.421, 52919.162 25/04/15,13:49:32,17,09,1, 11.9,1,1, 8.052, 10504.693, 403.396, 52919.034 25/04/15,13:49:32,18,09,1, 11.9,1,1, 8.052, 10504.694, 403.391, 52919.077 25/04/15,13:49:32,19,09,1, 11.9,1,1, 8.052, 10504.675, 403.406, 52919.160 25/04/15,13:49:33,00,08,1, 12.0,1,1, 8.053, 10504.671, 403.406, 52919.160 25/04/15,13:49:33,01,08,1, 12.0,1,1, 8.053, 10504.702, 403.355, 52918.954 25/04/15,13:49:33,02,08,1, 12.0,1,1, 8.053, 10504.656, 403.382, 52919.070 25/04/15,13:49:33,03,08,1, 12.0,1,1, 8.053, 10504.669, 403.351, 52919.063 25/04/15,13:49:33,04,08,1, 12.0,1,1, 8.053, 10504.681, 403.368, 52919.140 25/04/15,13:49:33,05,08,1, 12.0,1,1, 8.053, 10504.697, 403.363, 52919.032 25/04/15,13:49:33,06,08,1, 12.0,1,1, 8.053, 10504.681, 403.381, 52919.086 25/04/15,13:49:33,07,08,1, 12.0,1,1, 8.053, 10504.690, 403.398, 52919.092 25/04/15,13:49:33,08,08,1, 12.0,1,1, 8.053, 10504.678, 403.380, 52919.103 25/04/15,13:49:33,09,08,1, 12.0,1,1, 8.053, 10504.683, 403.376, 52919.180 25/04/15,13:49:33,10,08,1, 12.0,1,1, 8.053, 10504.675, 403.406, 52919.146 25/04/15,13:49:33,11,08,1, 12.0,1,1, 8.053, 10504.679, 403.384, 52919.056 25/04/15,13:49:33,12,08,1, 12.0,1,1, 8.053, 10504.694, 403.392, 52919.076 25/04/15,13:49:33,13,08,1, 12.0,1,1, 8.053, 10504.692, 403.363, 52919.021 25/04/15,13:49:33,14,08,1, 12.0,1,1, 8.053, 10504.664, 403.362, 52919.024 25/04/15,13:49:33,15,08,1, 12.0,1,1, 8.053, 10504.695, 403.401, 52919.095 25/04/15,13:49:33,16,08,1, 12.0,1,1, 8.053, 10504.708, 403.358, 52919.055 25/04/15,13:49:33,17,08,1, 12.0,1,1, 8.053, 10504.701, 403.368, 52919.084 25/04/15,13:49:33,18,08,1, 12.0,1,1, 8.053, 10504.707, 403.382, 52919.152 25/04/15,13:49:33,19,08,1, 12.0,1,1, 8.053, 10504.706, 403.360, 52919.115 25/04/15,13:49:34,00,08,1, 11.9,1,1, 8.048, 10504.705, 403.360, 52919.115 25/04/15,13:49:34,01,08,1, 11.9,1,1, 8.048, 10504.687, 403.375, 52919.116 25/04/15,13:49:34,02,08,1, 11.9,1,1, 8.048, 10504.697, 403.376, 52919.030 25/04/15,13:49:34,03,08,1, 11.9,1,1, 8.048, 10504.702, 403.393, 52919.052 25/04/15,13:49:34,04,08,1, 11.9,1,1, 8.048, 10504.710, 403.363, 52919.084 25/04/15,13:49:34,05,08,1, 11.9,1,1, 8.048, 10504.712, 403.385, 52919.073 25/04/15,13:49:34,06,08,1, 11.9,1,1, 8.048, 10504.699, 403.365, 52919.044 25/04/15,13:49:34,07,08,1, 11.9,1,1, 8.048, 10504.699, 403.338, 52919.049 25/04/15,13:49:34,08,08,1, 11.9,1,1, 8.048, 10504.690, 403.366, 52919.046 25/04/15,13:49:34,09,08,1, 11.9,1,1, 8.048, 10504.705, 403.375, 52919.057 25/04/15,13:49:34,10,08,1, 11.9,1,1, 8.048, 10504.721, 403.354, 52919.002 25/04/15,13:49:34,11,08,1, 11.9,1,1, 8.048, 10504.688, 403.419, 52919.132 25/04/15,13:49:34,12,08,1, 11.9,1,1, 8.048, 10504.716, 403.367, 52919.037 25/04/15,13:49:34,13,08,1, 11.9,1,1, 8.048, 10504.701, 403.394, 52919.003 25/04/15,13:49:34,14,08,1, 11.9,1,1, 8.048, 10504.696, 403.385, 52919.172 25/04/15,13:49:34,15,08,1, 11.9,1,1, 8.048, 10504.714, 403.373, 52919.002 25/04/15,13:49:34,16,08,1, 11.9,1,1, 8.048, 10504.701, 403.388, 52919.091 25/04/15,13:49:34,17,08,1, 11.9,1,1, 8.048, 10504.709, 403.352, 52918.999 25/04/15,13:49:34,18,08,1, 11.9,1,1, 8.048, 10504.688, 403.359, 52919.040 25/04/15,13:49:34,19,08,1, 11.9,1,1, 8.048, 10504.718, 403.385, 52919.093 25/04/15,13:49:35,00,08,1, 11.9,1,1, 8.055, 10504.713, 403.385, 52919.093 25/04/15,13:49:35,01,08,1, 11.9,1,1, 8.055, 10504.704, 403.366, 52919.020 25/04/15,13:49:35,02,08,1, 11.9,1,1, 8.055, 10504.690, 403.383, 52919.092 25/04/15,13:49:35,03,08,1, 11.9,1,1, 8.055, 10504.707, 403.373, 52919.028 25/04/15,13:49:35,04,08,1, 11.9,1,1, 8.055, 10504.708, 403.413, 52919.122 25/04/15,13:49:35,05,08,1, 11.9,1,1, 8.055, 10504.717, 403.430, 52919.095 25/04/15,13:49:35,06,08,1, 11.9,1,1, 8.055, 10504.709, 403.405, 52919.040 25/04/15,13:49:35,07,08,1, 11.9,1,1, 8.055, 10504.703, 403.406, 52919.074 25/04/15,13:49:35,08,08,1, 11.9,1,1, 8.055, 10504.725, 403.428, 52919.107 25/04/15,13:49:35,09,08,1, 11.9,1,1, 8.055, 10504.709, 403.394, 52919.118 25/04/15,13:49:35,10,08,1, 11.9,1,1, 8.055, 10504.730, 403.402, 52919.060 25/04/15,13:49:35,11,08,1, 11.9,1,1, 8.055, 10504.707, 403.393, 52919.000 25/04/15,13:49:35,12,08,1, 11.9,1,1, 8.055, 10504.729, 403.399, 52919.068 25/04/15,13:49:35,13,08,1, 11.9,1,1, 8.055, 10504.712, 403.404, 52919.012 25/04/15,13:49:35,14,08,1, 11.9,1,1, 8.055, 10504.729, 403.397, 52919.034 25/04/15,13:49:35,15,08,1, 11.9,1,1, 8.055, 10504.708, 403.415, 52919.043 25/04/15,13:49:35,16,08,1, 11.9,1,1, 8.055, 10504.695, 403.409, 52919.098 25/04/15,13:49:35,17,08,1, 11.9,1,1, 8.055, 10504.743, 403.416, 52919.131 25/04/15,13:49:35,18,08,1, 11.9,1,1, 8.055, 10504.745, 403.420, 52919.113 25/04/15,13:49:35,19,08,1, 11.9,1,1, 8.055, 10504.730, 403.424, 52919.112 25/04/15,13:49:36,00,08,1, 11.9,1,1, 8.055, 10504.721, 403.424, 52919.112 25/04/15,13:49:36,01,08,1, 11.9,1,1, 8.055, 10504.759, 403.430, 52919.069 25/04/15,13:49:36,02,08,1, 11.9,1,1, 8.055, 10504.748, 403.400, 52919.069 25/04/15,13:49:36,03,08,1, 11.9,1,1, 8.055, 10504.741, 403.434, 52919.023 25/04/15,13:49:36,04,08,1, 11.9,1,1, 8.055, 10504.735, 403.402, 52919.042 25/04/15,13:49:36,05,08,1, 11.9,1,1, 8.055, 10504.751, 403.397, 52919.019 25/04/15,13:49:36,06,08,1, 11.9,1,1, 8.055, 10504.749, 403.421, 52919.038 25/04/15,13:49:36,07,08,1, 11.9,1,1, 8.055, 10504.764, 403.437, 52919.051 25/04/15,13:49:36,08,08,1, 11.9,1,1, 8.055, 10504.749, 403.439, 52919.071 25/04/15,13:49:36,09,08,1, 11.9,1,1, 8.055, 10504.755, 403.431, 52919.105 25/04/15,13:49:36,10,08,1, 11.9,1,1, 8.055, 10504.772, 403.425, 52919.039 25/04/15,13:49:36,11,08,1, 11.9,1,1, 8.055, 10504.750, 403.412, 52919.056 25/04/15,13:49:36,12,08,1, 11.9,1,1, 8.055, 10504.765, 403.438, 52919.112 25/04/15,13:49:36,13,08,1, 11.9,1,1, 8.055, 10504.723, 403.421, 52919.018 25/04/15,13:49:36,14,08,1, 11.9,1,1, 8.055, 10504.728, 403.405, 52919.060 25/04/15,13:49:36,15,08,1, 11.9,1,1, 8.055, 10504.751, 403.427, 52919.010 25/04/15,13:49:36,16,08,1, 11.9,1,1, 8.055, 10504.743, 403.424, 52919.082 25/04/15,13:49:36,17,08,1, 11.9,1,1, 8.055, 10504.782, 403.439, 52918.999 25/04/15,13:49:36,18,08,1, 11.9,1,1, 8.055, 10504.763, 403.427, 52919.022 25/04/15,13:49:36,19,08,1, 11.9,1,1, 8.055, 10504.747, 403.439, 52919.054 25/04/15,13:49:37,00,08,1, 11.9,1,1, 8.054, 10504.746, 403.439, 52919.054 25/04/15,13:49:37,01,08,1, 11.9,1,1, 8.054, 10504.767, 403.452, 52919.079 25/04/15,13:49:37,02,08,1, 11.9,1,1, 8.054, 10504.761, 403.431, 52919.093 25/04/15,13:49:37,03,08,1, 11.9,1,1, 8.054, 10504.771, 403.451, 52919.051 25/04/15,13:49:37,04,08,1, 11.9,1,1, 8.054, 10504.775, 403.436, 52919.064 25/04/15,13:49:37,05,08,1, 11.9,1,1, 8.054, 10504.767, 403.428, 52919.042 25/04/15,13:49:37,06,08,1, 11.9,1,1, 8.054, 10504.784, 403.429, 52919.062 25/04/15,13:49:37,07,08,1, 11.9,1,1, 8.054, 10504.747, 403.442, 52919.056 25/04/15,13:49:37,08,08,1, 11.9,1,1, 8.054, 10504.764, 403.443, 52919.020 25/04/15,13:49:37,09,08,1, 11.9,1,1, 8.054, 10504.771, 403.454, 52919.090 25/04/15,13:49:37,10,08,1, 11.9,1,1, 8.054, 10504.797, 403.432, 52918.983 25/04/15,13:49:37,11,08,1, 11.9,1,1, 8.054, 10504.777, 403.466, 52919.102 25/04/15,13:49:37,12,08,1, 11.9,1,1, 8.054, 10504.783, 403.424, 52919.024 25/04/15,13:49:37,13,08,1, 11.9,1,1, 8.054, 10504.786, 403.441, 52918.999 25/04/15,13:49:37,14,08,1, 11.9,1,1, 8.054, 10504.789, 403.458, 52919.103 25/04/15,13:49:37,15,08,1, 11.9,1,1, 8.054, 10504.783, 403.448, 52919.124 25/04/15,13:49:37,16,08,1, 11.9,1,1, 8.054, 10504.785, 403.439, 52919.059 25/04/15,13:49:37,17,08,1, 11.9,1,1, 8.054, 10504.752, 403.449, 52919.020 25/04/15,13:49:37,18,08,1, 11.9,1,1, 8.054, 10504.807, 403.436, 52919.046 25/04/15,13:49:37,19,08,1, 11.9,1,1, 8.054, 10504.797, 403.450, 52919.079 25/04/15,13:49:38,00,08,1, 11.9,1,1, 8.057, 10504.797, 403.450, 52919.079 25/04/15,13:49:38,01,08,1, 11.9,1,1, 8.057, 10504.817, 403.440, 52919.072 25/04/15,13:49:38,02,08,1, 11.9,1,1, 8.057, 10504.799, 403.474, 52918.981 25/04/15,13:49:38,03,08,1, 11.9,1,1, 8.057, 10504.819, 403.466, 52919.048 25/04/15,13:49:38,04,08,1, 11.9,1,1, 8.057, 10504.800, 403.469, 52919.018 25/04/15,13:49:38,05,08,1, 11.9,1,1, 8.057, 10504.791, 403.466, 52919.057 25/04/15,13:49:38,06,08,1, 11.9,1,1, 8.057, 10504.830, 403.468, 52919.023 25/04/15,13:49:38,07,08,1, 11.9,1,1, 8.057, 10504.805, 403.466, 52918.960 25/04/15,13:49:38,08,08,1, 11.9,1,1, 8.057, 10504.822, 403.482, 52919.026 25/04/15,13:49:38,09,08,1, 11.9,1,1, 8.057, 10504.820, 403.464, 52919.001 25/04/15,13:49:38,10,08,1, 11.9,1,1, 8.057, 10504.809, 403.470, 52919.039 25/04/15,13:49:38,11,08,1, 11.9,1,1, 8.057, 10504.802, 403.479, 52919.028 25/04/15,13:49:38,12,08,1, 11.9,1,1, 8.057, 10504.818, 403.486, 52919.102 25/04/15,13:49:38,13,08,1, 11.9,1,1, 8.057, 10504.810, 403.490, 52918.995 25/04/15,13:49:38,14,08,1, 11.9,1,1, 8.057, 10504.801, 403.472, 52919.043 25/04/15,13:49:38,15,08,1, 11.9,1,1, 8.057, 10504.835, 403.483, 52919.056 25/04/15,13:49:38,16,08,1, 11.9,1,1, 8.057, 10504.817, 403.461, 52918.994 25/04/15,13:49:38,17,08,1, 11.9,1,1, 8.057, 10504.815, 403.496, 52919.065 25/04/15,13:49:38,18,08,1, 11.9,1,1, 8.057, 10504.834, 403.457, 52918.872 25/04/15,13:49:38,19,08,1, 11.9,1,1, 8.057, 10504.789, 403.460, 52918.891 25/04/15,13:49:39,00,09,1, 11.9,1,1, 8.058, 10504.788, 403.460, 52918.891 25/04/15,13:49:39,01,09,1, 11.9,1,1, 8.058, 10504.835, 403.496, 52918.986 25/04/15,13:49:39,02,09,1, 11.9,1,1, 8.058, 10504.839, 403.497, 52919.004 25/04/15,13:49:39,03,09,1, 11.9,1,1, 8.058, 10504.834, 403.486, 52918.998 25/04/15,13:49:39,04,09,1, 11.9,1,1, 8.058, 10504.853, 403.509, 52919.071 25/04/15,13:49:39,05,09,1, 11.9,1,1, 8.058, 10504.856, 403.524, 52919.076 25/04/15,13:49:39,06,09,1, 11.9,1,1, 8.058, 10504.866, 403.494, 52919.013 25/04/15,13:49:39,07,09,1, 11.9,1,1, 8.058, 10504.861, 403.491, 52919.030 25/04/15,13:49:39,08,09,1, 11.9,1,1, 8.058, 10504.860, 403.465, 52919.002 25/04/15,13:49:39,09,09,1, 11.9,1,1, 8.058, 10504.851, 403.465, 52918.997 25/04/15,13:49:39,10,09,1, 11.9,1,1, 8.058, 10504.872, 403.491, 52919.067 25/04/15,13:49:39,11,09,1, 11.9,1,1, 8.058, 10504.870, 403.483, 52919.014 25/04/15,13:49:39,12,09,1, 11.9,1,1, 8.058, 10504.872, 403.498, 52918.978 25/04/15,13:49:39,13,09,1, 11.9,1,1, 8.058, 10504.875, 403.507, 52919.016 25/04/15,13:49:39,14,09,1, 11.9,1,1, 8.058, 10504.863, 403.511, 52919.018 25/04/15,13:49:39,15,09,1, 11.9,1,1, 8.058, 10504.888, 403.534, 52919.004 25/04/15,13:49:39,16,09,1, 11.9,1,1, 8.058, 10504.882, 403.535, 52919.049 25/04/15,13:49:39,17,09,1, 11.9,1,1, 8.058, 10504.888, 403.499, 52919.037 25/04/15,13:49:39,18,09,1, 11.9,1,1, 8.058, 10504.867, 403.488, 52919.007 25/04/15,13:49:39,19,09,1, 11.9,1,1, 8.058, 10504.853, 403.498, 52919.050 25/04/15,13:49:40,00,09,1, 12.0,1,1, 8.057, 10504.847, 403.498, 52919.050 25/04/15,13:49:40,01,09,1, 12.0,1,1, 8.057, 10504.886, 403.502, 52919.015 25/04/15,13:49:40,02,09,1, 12.0,1,1, 8.057, 10504.893, 403.502, 52918.930 25/04/15,13:49:40,03,09,1, 12.0,1,1, 8.057, 10504.874, 403.502, 52918.948 25/04/15,13:49:40,04,09,1, 12.0,1,1, 8.057, 10504.897, 403.535, 52918.988 25/04/15,13:49:40,05,09,1, 12.0,1,1, 8.057, 10504.900, 403.512, 52918.973 25/04/15,13:49:40,06,09,1, 12.0,1,1, 8.057, 10504.918, 403.533, 52919.012 25/04/15,13:49:40,07,09,1, 12.0,1,1, 8.057, 10504.898, 403.511, 52919.043 25/04/15,13:49:40,08,09,1, 12.0,1,1, 8.057, 10504.899, 403.506, 52919.006 25/04/15,13:49:40,09,09,1, 12.0,1,1, 8.057, 10504.903, 403.508, 52918.975 25/04/15,13:49:40,10,09,1, 12.0,1,1, 8.057, 10504.902, 403.498, 52919.002 25/04/15,13:49:40,11,09,1, 12.0,1,1, 8.057, 10504.923, 403.482, 52918.996 25/04/15,13:49:40,12,09,1, 12.0,1,1, 8.057, 10504.906, 403.509, 52919.036 25/04/15,13:49:40,13,09,1, 12.0,1,1, 8.057, 10504.931, 403.542, 52918.990 25/04/15,13:49:40,14,09,1, 12.0,1,1, 8.057, 10504.952, 403.508, 52919.009 25/04/15,13:49:40,15,09,1, 12.0,1,1, 8.057, 10504.947, 403.532, 52919.018 25/04/15,13:49:40,16,09,1, 12.0,1,1, 8.057, 10504.962, 403.519, 52918.972 25/04/15,13:49:40,17,09,1, 12.0,1,1, 8.057, 10504.947, 403.523, 52919.002 25/04/15,13:49:40,18,09,1, 12.0,1,1, 8.057, 10504.940, 403.512, 52918.956 25/04/15,13:49:40,19,09,1, 12.0,1,1, 8.057, 10504.958, 403.504, 52919.033 25/04/15,13:49:41,00,08,1, 11.9,1,1, 8.053, 10504.955, 403.504, 52919.033 25/04/15,13:49:41,01,08,1, 11.9,1,1, 8.053, 10504.928, 403.528, 52918.997 25/04/15,13:49:41,02,08,1, 11.9,1,1, 8.053, 10504.953, 403.508, 52919.015 25/04/15,13:49:41,03,08,1, 11.9,1,1, 8.053, 10504.961, 403.523, 52918.984 25/04/15,13:49:41,04,08,1, 11.9,1,1, 8.053, 10504.987, 403.548, 52919.069 25/04/15,13:49:41,05,08,1, 11.9,1,1, 8.053, 10504.993, 403.517, 52918.985 25/04/15,13:49:41,06,08,1, 11.9,1,1, 8.053, 10504.968, 403.531, 52919.052 25/04/15,13:49:41,07,08,1, 11.9,1,1, 8.053, 10504.997, 403.542, 52919.058 25/04/15,13:49:41,08,08,1, 11.9,1,1, 8.053, 10504.968, 403.483, 52919.044 25/04/15,13:49:41,09,08,1, 11.9,1,1, 8.053, 10504.965, 403.488, 52918.922 25/04/15,13:49:41,10,08,1, 11.9,1,1, 8.053, 10505.013, 403.512, 52918.957 25/04/15,13:49:41,11,08,1, 11.9,1,1, 8.053, 10505.021, 403.508, 52918.970 25/04/15,13:49:41,12,08,1, 11.9,1,1, 8.053, 10505.031, 403.529, 52918.927 25/04/15,13:49:41,13,08,1, 11.9,1,1, 8.053, 10505.055, 403.527, 52918.828 25/04/15,13:49:41,14,08,1, 11.9,1,1, 8.053, 10505.048, 403.515, 52919.007 25/04/15,13:49:41,15,08,1, 11.9,1,1, 8.053, 10505.059, 403.544, 52918.993 25/04/15,13:49:41,16,08,1, 11.9,1,1, 8.053, 10505.039, 403.529, 52918.995 25/04/15,13:49:41,17,08,1, 11.9,1,1, 8.053, 10505.016, 403.532, 52918.960 25/04/15,13:49:41,18,08,1, 11.9,1,1, 8.053, 10505.041, 403.548, 52919.042 25/04/15,13:49:41,19,08,1, 11.9,1,1, 8.053, 10505.057, 403.522, 52918.952 25/04/15,13:49:42,00,08,1, 11.9,1,1, 8.054, 10505.055, 403.522, 52918.952 25/04/15,13:49:42,01,08,1, 11.9,1,1, 8.054, 10505.058, 403.537, 52918.959 25/04/15,13:49:42,02,08,1, 11.9,1,1, 8.054, 10505.048, 403.541, 52919.006 25/04/15,13:49:42,03,08,1, 11.9,1,1, 8.054, 10505.074, 403.548, 52918.916 25/04/15,13:49:42,04,08,1, 11.9,1,1, 8.054, 10505.080, 403.550, 52919.033 25/04/15,13:49:42,05,08,1, 11.9,1,1, 8.054, 10505.078, 403.532, 52918.926 25/04/15,13:49:42,06,08,1, 11.9,1,1, 8.054, 10505.061, 403.529, 52919.007 25/04/15,13:49:42,07,08,1, 11.9,1,1, 8.054, 10505.077, 403.528, 52918.946 25/04/15,13:49:42,08,08,1, 11.9,1,1, 8.054, 10505.074, 403.524, 52918.924 25/04/15,13:49:42,09,08,1, 11.9,1,1, 8.054, 10505.100, 403.513, 52918.898 25/04/15,13:49:42,10,08,1, 11.9,1,1, 8.054, 10505.100, 403.527, 52919.020 25/04/15,13:49:42,11,08,1, 11.9,1,1, 8.054, 10505.102, 403.533, 52918.914 25/04/15,13:49:42,12,08,1, 11.9,1,1, 8.054, 10505.100, 403.517, 52918.955 25/04/15,13:49:42,13,08,1, 11.9,1,1, 8.054, 10505.101, 403.541, 52918.958 25/04/15,13:49:42,14,08,1, 11.9,1,1, 8.054, 10505.129, 403.541, 52918.945 25/04/15,13:49:42,15,08,1, 11.9,1,1, 8.054, 10505.115, 403.562, 52918.986 25/04/15,13:49:42,16,08,1, 11.9,1,1, 8.054, 10505.129, 403.539, 52918.933 25/04/15,13:49:42,17,08,1, 11.9,1,1, 8.054, 10505.119, 403.536, 52918.985 25/04/15,13:49:42,18,08,1, 11.9,1,1, 8.054, 10505.149, 403.540, 52918.935 25/04/15,13:49:42,19,08,1, 11.9,1,1, 8.054, 10505.138, 403.531, 52919.016 25/04/15,13:49:43,00,08,1, 11.9,1,1, 8.053, 10505.130, 403.531, 52919.016 25/04/15,13:49:43,01,08,1, 11.9,1,1, 8.053, 10505.145, 403.579, 52918.986 25/04/15,13:49:43,02,08,1, 11.9,1,1, 8.053, 10505.147, 403.544, 52918.990 25/04/15,13:49:43,03,08,1, 11.9,1,1, 8.053, 10505.168, 403.557, 52918.989 25/04/15,13:49:43,04,08,1, 11.9,1,1, 8.053, 10505.173, 403.558, 52918.958 25/04/15,13:49:43,05,08,1, 11.9,1,1, 8.053, 10505.184, 403.537, 52918.958 25/04/15,13:49:43,06,08,1, 11.9,1,1, 8.053, 10505.149, 403.523, 52918.954 25/04/15,13:49:43,07,08,1, 11.9,1,1, 8.053, 10505.177, 403.537, 52919.015 25/04/15,13:49:43,08,08,1, 11.9,1,1, 8.053, 10505.183, 403.529, 52918.980 25/04/15,13:49:43,09,08,1, 11.9,1,1, 8.053, 10505.203, 403.535, 52918.931 25/04/15,13:49:43,10,08,1, 11.9,1,1, 8.053, 10505.198, 403.551, 52918.916 25/04/15,13:49:43,11,08,1, 11.9,1,1, 8.053, 10505.196, 403.539, 52918.925 25/04/15,13:49:43,12,08,1, 11.9,1,1, 8.053, 10505.222, 403.551, 52918.997 25/04/15,13:49:43,13,08,1, 11.9,1,1, 8.053, 10505.198, 403.544, 52918.911 25/04/15,13:49:43,14,08,1, 11.9,1,1, 8.053, 10505.218, 403.534, 52919.000 25/04/15,13:49:43,15,08,1, 11.9,1,1, 8.053, 10505.225, 403.522, 52918.932 25/04/15,13:49:43,16,08,1, 11.9,1,1, 8.053, 10505.218, 403.513, 52918.953 25/04/15,13:49:43,17,08,1, 11.9,1,1, 8.053, 10505.213, 403.516, 52918.903 25/04/15,13:49:43,18,08,1, 11.9,1,1, 8.053, 10505.229, 403.515, 52918.925 25/04/15,13:49:43,19,08,1, 11.9,1,1, 8.053, 10505.240, 403.555, 52918.918 25/04/15,13:49:44,00,08,1, 11.9,1,1, 8.058, 10505.239, 403.555, 52918.918 25/04/15,13:49:44,01,08,1, 11.9,1,1, 8.058, 10505.253, 403.539, 52918.929 25/04/15,13:49:44,02,08,1, 11.9,1,1, 8.058, 10505.256, 403.537, 52918.954 25/04/15,13:49:44,03,08,1, 11.9,1,1, 8.058, 10505.285, 403.503, 52918.885 25/04/15,13:49:44,04,08,1, 11.9,1,1, 8.058, 10505.293, 403.531, 52918.963 25/04/15,13:49:44,05,08,1, 11.9,1,1, 8.058, 10505.262, 403.516, 52918.908 25/04/15,13:49:44,06,08,1, 11.9,1,1, 8.058, 10505.290, 403.508, 52918.936 25/04/15,13:49:44,07,08,1, 11.9,1,1, 8.058, 10505.295, 403.514, 52918.887 25/04/15,13:49:44,08,08,1, 11.9,1,1, 8.058, 10505.292, 403.529, 52918.875 25/04/15,13:49:44,09,08,1, 11.9,1,1, 8.058, 10505.303, 403.530, 52918.973 25/04/15,13:49:44,10,08,1, 11.9,1,1, 8.058, 10505.312, 403.523, 52918.970 25/04/15,13:49:44,11,08,1, 11.9,1,1, 8.058, 10505.320, 403.531, 52918.929 25/04/15,13:49:44,12,08,1, 11.9,1,1, 8.058, 10505.316, 403.508, 52918.893 25/04/15,13:49:44,13,08,1, 11.9,1,1, 8.058, 10505.320, 403.527, 52918.852 25/04/15,13:49:44,14,08,1, 11.9,1,1, 8.058, 10505.338, 403.521, 52919.009 25/04/15,13:49:44,15,08,1, 11.9,1,1, 8.058, 10505.348, 403.497, 52918.943 25/04/15,13:49:44,16,08,1, 11.9,1,1, 8.058, 10505.359, 403.513, 52918.967 25/04/15,13:49:44,17,08,1, 11.9,1,1, 8.058, 10505.354, 403.490, 52918.879 25/04/15,13:49:44,18,08,1, 11.9,1,1, 8.058, 10505.377, 403.525, 52919.000 25/04/15,13:49:44,19,08,1, 11.9,1,1, 8.058, 10505.352, 403.513, 52918.863 25/04/15,13:49:45,00,08,1, 12.0,1,1, 8.055, 10505.347, 403.513, 52918.863 25/04/15,13:49:45,01,08,1, 12.0,1,1, 8.055, 10505.364, 403.494, 52918.914 25/04/15,13:49:45,02,08,1, 12.0,1,1, 8.055, 10505.370, 403.482, 52918.777 25/04/15,13:49:45,03,08,1, 12.0,1,1, 8.055, 10505.360, 403.469, 52918.923 25/04/15,13:49:45,04,08,1, 12.0,1,1, 8.055, 10505.373, 403.474, 52918.951 25/04/15,13:49:45,05,08,1, 12.0,1,1, 8.055, 10505.392, 403.506, 52918.955 25/04/15,13:49:45,06,08,1, 12.0,1,1, 8.055, 10505.415, 403.488, 52918.949 25/04/15,13:49:45,07,08,1, 12.0,1,1, 8.055, 10505.407, 403.491, 52918.932 25/04/15,13:49:45,08,08,1, 12.0,1,1, 8.055, 10505.408, 403.505, 52918.897 25/04/15,13:49:45,09,08,1, 12.0,1,1, 8.055, 10505.406, 403.484, 52918.897 25/04/15,13:49:45,10,08,1, 12.0,1,1, 8.055, 10505.410, 403.478, 52918.880 25/04/15,13:49:45,11,08,1, 12.0,1,1, 8.055, 10505.435, 403.481, 52918.869 25/04/15,13:49:45,12,08,1, 12.0,1,1, 8.055, 10505.421, 403.467, 52918.937 25/04/15,13:49:45,13,08,1, 12.0,1,1, 8.055, 10505.412, 403.475, 52918.942 25/04/15,13:49:45,14,08,1, 12.0,1,1, 8.055, 10505.460, 403.463, 52918.852 25/04/15,13:49:45,15,08,1, 12.0,1,1, 8.055, 10505.446, 403.475, 52918.907 25/04/15,13:49:45,16,08,1, 12.0,1,1, 8.055, 10505.459, 403.491, 52918.860 25/04/15,13:49:45,17,08,1, 12.0,1,1, 8.055, 10505.474, 403.484, 52918.911 25/04/15,13:49:45,18,08,1, 12.0,1,1, 8.055, 10505.466, 403.474, 52918.846 25/04/15,13:49:45,19,08,1, 12.0,1,1, 8.055, 10505.499, 403.438, 52918.884 25/04/15,13:49:46,00,08,1, 11.9,1,1, 8.051, 10505.497, 403.438, 52918.884 25/04/15,13:49:46,01,08,1, 11.9,1,1, 8.051, 10505.478, 403.430, 52918.863 25/04/15,13:49:46,02,08,1, 11.9,1,1, 8.051, 10505.514, 403.443, 52918.894 25/04/15,13:49:46,03,08,1, 11.9,1,1, 8.051, 10505.494, 403.459, 52918.793 25/04/15,13:49:46,04,08,1, 11.9,1,1, 8.051, 10505.516, 403.470, 52918.873 25/04/15,13:49:46,05,08,1, 11.9,1,1, 8.051, 10505.553, 403.436, 52918.799 25/04/15,13:49:46,06,08,1, 11.9,1,1, 8.051, 10505.540, 403.461, 52918.835 25/04/15,13:49:46,07,08,1, 11.9,1,1, 8.051, 10505.551, 403.448, 52918.793 25/04/15,13:49:46,08,08,1, 11.9,1,1, 8.051, 10505.506, 403.421, 52918.828 25/04/15,13:49:46,09,08,1, 11.9,1,1, 8.051, 10505.531, 403.436, 52918.821 25/04/15,13:49:46,10,08,1, 11.9,1,1, 8.051, 10505.538, 403.440, 52918.818 25/04/15,13:49:46,11,08,1, 11.9,1,1, 8.051, 10505.547, 403.448, 52918.844 25/04/15,13:49:46,12,08,1, 11.9,1,1, 8.051, 10505.562, 403.457, 52918.847 25/04/15,13:49:46,13,08,1, 11.9,1,1, 8.051, 10505.577, 403.438, 52918.889 25/04/15,13:49:46,14,08,1, 11.9,1,1, 8.051, 10505.568, 403.436, 52918.877 25/04/15,13:49:46,15,08,1, 11.9,1,1, 8.051, 10505.594, 403.453, 52919.055 25/04/15,13:49:46,16,08,1, 11.9,1,1, 8.051, 10505.580, 403.414, 52918.775 25/04/15,13:49:46,17,08,1, 11.9,1,1, 8.051, 10505.585, 403.409, 52918.843 25/04/15,13:49:46,18,08,1, 11.9,1,1, 8.051, 10505.572, 403.422, 52918.921 25/04/15,13:49:46,19,08,1, 11.9,1,1, 8.051, 10505.600, 403.385, 52918.842 25/04/15,13:49:47,00,07,1, 11.9,1,1, 8.052, 10505.598, 403.385, 52918.842 25/04/15,13:49:47,01,07,1, 11.9,1,1, 8.052, 10505.626, 403.434, 52918.891 25/04/15,13:49:47,02,07,1, 11.9,1,1, 8.052, 10505.618, 403.412, 52918.817 25/04/15,13:49:47,03,07,1, 11.9,1,1, 8.052, 10505.619, 403.412, 52918.846 25/04/15,13:49:47,04,07,1, 11.9,1,1, 8.052, 10505.649, 403.400, 52918.708 25/04/15,13:49:47,05,07,1, 11.9,1,1, 8.052, 10505.618, 403.387, 52918.719 25/04/15,13:49:47,06,07,1, 11.9,1,1, 8.052, 10505.609, 403.390, 52918.769 25/04/15,13:49:47,07,07,1, 11.9,1,1, 8.052, 10505.618, 403.410, 52918.843 25/04/15,13:49:47,08,07,1, 11.9,1,1, 8.052, 10505.644, 403.378, 52918.868 25/04/15,13:49:47,09,07,1, 11.9,1,1, 8.052, 10505.653, 403.405, 52918.842 25/04/15,13:49:47,10,07,1, 11.9,1,1, 8.052, 10505.666, 403.427, 52918.867 25/04/15,13:49:47,11,07,1, 11.9,1,1, 8.052, 10505.678, 403.397, 52918.835 25/04/15,13:49:47,12,07,1, 11.9,1,1, 8.052, 10505.656, 403.403, 52918.911 25/04/15,13:49:47,13,07,1, 11.9,1,1, 8.052, 10505.689, 403.398, 52918.824 25/04/15,13:49:47,14,07,1, 11.9,1,1, 8.052, 10505.667, 403.356, 52918.755 25/04/15,13:49:47,15,07,1, 11.9,1,1, 8.052, 10505.679, 403.357, 52918.821 25/04/15,13:49:47,16,07,1, 11.9,1,1, 8.052, 10505.680, 403.378, 52918.868 25/04/15,13:49:47,17,07,1, 11.9,1,1, 8.052, 10505.694, 403.357, 52918.793 25/04/15,13:49:47,18,07,1, 11.9,1,1, 8.052, 10505.703, 403.394, 52918.843 25/04/15,13:49:47,19,07,1, 11.9,1,1, 8.052, 10505.712, 403.381, 52918.854 25/04/15,13:49:48,00,07,1, 11.9,1,1, 8.058, 10505.706, 403.381, 52918.854 25/04/15,13:49:48,01,07,1, 11.9,1,1, 8.058, 10505.713, 403.359, 52918.750 25/04/15,13:49:48,02,07,1, 11.9,1,1, 8.058, 10505.746, 403.359, 52918.829 25/04/15,13:49:48,03,07,1, 11.9,1,1, 8.058, 10505.714, 403.341, 52918.798 25/04/15,13:49:48,04,07,1, 11.9,1,1, 8.058, 10505.734, 403.316, 52918.784 25/04/15,13:49:48,05,07,1, 11.9,1,1, 8.058, 10505.732, 403.335, 52918.813 25/04/15,13:49:48,06,07,1, 11.9,1,1, 8.058, 10505.726, 403.341, 52918.773 25/04/15,13:49:48,07,07,1, 11.9,1,1, 8.058, 10505.753, 403.355, 52918.818 25/04/15,13:49:48,08,07,1, 11.9,1,1, 8.058, 10505.747, 403.338, 52918.818 25/04/15,13:49:48,09,07,1, 11.9,1,1, 8.058, 10505.754, 403.327, 52918.830 25/04/15,13:49:48,10,07,1, 11.9,1,1, 8.058, 10505.755, 403.333, 52918.750 25/04/15,13:49:48,11,07,1, 11.9,1,1, 8.058, 10505.765, 403.339, 52918.801 25/04/15,13:49:48,12,07,1, 11.9,1,1, 8.058, 10505.755, 403.277, 52918.776 25/04/15,13:49:48,13,07,1, 11.9,1,1, 8.058, 10505.755, 403.318, 52918.812 25/04/15,13:49:48,14,07,1, 11.9,1,1, 8.058, 10505.790, 403.287, 52918.796 25/04/15,13:49:48,15,07,1, 11.9,1,1, 8.058, 10505.773, 403.304, 52918.806 25/04/15,13:49:48,16,07,1, 11.9,1,1, 8.058, 10505.811, 403.314, 52918.755 25/04/15,13:49:48,17,07,1, 11.9,1,1, 8.058, 10505.794, 403.311, 52918.801 25/04/15,13:49:48,18,07,1, 11.9,1,1, 8.058, 10505.780, 403.260, 52918.723 25/04/15,13:49:48,19,07,1, 11.9,1,1, 8.058, 10505.781, 403.305, 52918.747 25/04/15,13:49:49,00,08,1, 11.9,1,1, 8.055, 10505.781, 403.305, 52918.747 25/04/15,13:49:49,01,08,1, 11.9,1,1, 8.055, 10505.817, 403.279, 52918.731 25/04/15,13:49:49,02,08,1, 11.9,1,1, 8.055, 10505.811, 403.290, 52918.842 25/04/15,13:49:49,03,08,1, 11.9,1,1, 8.055, 10505.835, 403.271, 52918.744 25/04/15,13:49:49,04,08,1, 11.9,1,1, 8.055, 10505.856, 403.294, 52918.800 25/04/15,13:49:49,05,08,1, 11.9,1,1, 8.055, 10505.848, 403.288, 52918.781 25/04/15,13:49:49,06,08,1, 11.9,1,1, 8.055, 10505.844, 403.274, 52918.788 25/04/15,13:49:49,07,08,1, 11.9,1,1, 8.055, 10505.838, 403.262, 52918.760 25/04/15,13:49:49,08,08,1, 11.9,1,1, 8.055, 10505.863, 403.275, 52918.850 25/04/15,13:49:49,09,08,1, 11.9,1,1, 8.055, 10505.855, 403.254, 52918.775 25/04/15,13:49:49,10,08,1, 11.9,1,1, 8.055, 10505.859, 403.212, 52918.654 25/04/15,13:49:49,11,08,1, 11.9,1,1, 8.055, 10505.842, 403.262, 52918.739 25/04/15,13:49:49,12,08,1, 11.9,1,1, 8.055, 10505.888, 403.254, 52918.726 25/04/15,13:49:49,13,08,1, 11.9,1,1, 8.055, 10505.843, 403.265, 52918.801 25/04/15,13:49:49,14,08,1, 11.9,1,1, 8.055, 10505.867, 403.251, 52918.721 25/04/15,13:49:49,15,08,1, 11.9,1,1, 8.055, 10505.891, 403.243, 52918.761 25/04/15,13:49:49,16,08,1, 11.9,1,1, 8.055, 10505.870, 403.203, 52918.669 25/04/15,13:49:49,17,08,1, 11.9,1,1, 8.055, 10505.872, 403.229, 52918.692 25/04/15,13:49:49,18,08,1, 11.9,1,1, 8.055, 10505.889, 403.217, 52918.704 25/04/15,13:49:49,19,08,1, 11.9,1,1, 8.055, 10505.866, 403.210, 52918.746 25/04/15,13:49:50,00,07,1, 11.9,1,1, 8.058, 10505.865, 403.210, 52918.746 25/04/15,13:49:50,01,07,1, 11.9,1,1, 8.058, 10505.896, 403.251, 52918.712 25/04/15,13:49:50,02,07,1, 11.9,1,1, 8.058, 10505.905, 403.204, 52918.774 25/04/15,13:49:50,03,07,1, 11.9,1,1, 8.058, 10505.905, 403.226, 52918.675 25/04/15,13:49:50,04,07,1, 11.9,1,1, 8.058, 10505.883, 403.198, 52918.738 25/04/15,13:49:50,05,07,1, 11.9,1,1, 8.058, 10505.880, 403.178, 52918.726 25/04/15,13:49:50,06,07,1, 11.9,1,1, 8.058, 10505.915, 403.187, 52918.743 25/04/15,13:49:50,07,07,1, 11.9,1,1, 8.058, 10505.942, 403.207, 52918.741 25/04/15,13:49:50,08,07,1, 11.9,1,1, 8.058, 10505.905, 403.181, 52918.727 25/04/15,13:49:50,09,07,1, 11.9,1,1, 8.058, 10505.966, 403.199, 52918.681 25/04/15,13:49:50,10,07,1, 11.9,1,1, 8.058, 10505.934, 403.216, 52918.904 25/04/15,13:49:50,11,07,1, 11.9,1,1, 8.058, 10505.913, 403.170, 52918.741 25/04/15,13:49:50,12,07,1, 11.9,1,1, 8.058, 10505.950, 403.173, 52918.715 25/04/15,13:49:50,13,07,1, 11.9,1,1, 8.058, 10505.955, 403.155, 52918.713 25/04/15,13:49:50,14,07,1, 11.9,1,1, 8.058, 10505.927, 403.158, 52918.776 25/04/15,13:49:50,15,07,1, 11.9,1,1, 8.058, 10505.956, 403.161, 52918.656 25/04/15,13:49:50,16,07,1, 11.9,1,1, 8.058, 10505.967, 403.166, 52918.760 25/04/15,13:49:50,17,07,1, 11.9,1,1, 8.058, 10505.990, 403.171, 52918.749 25/04/15,13:49:50,18,07,1, 11.9,1,1, 8.058, 10505.989, 403.174, 52918.767 25/04/15,13:49:50,19,07,1, 11.9,1,1, 8.058, 10505.999, 403.165, 52918.744 25/04/15,13:49:51,00,07,1, 11.9,1,1, 8.054, 10505.998, 403.165, 52918.744 25/04/15,13:49:51,01,07,1, 11.9,1,1, 8.054, 10506.011, 403.145, 52918.698 25/04/15,13:49:51,02,07,1, 11.9,1,1, 8.054, 10505.981, 403.124, 52918.649 25/04/15,13:49:51,03,07,1, 11.9,1,1, 8.054, 10505.989, 403.109, 52918.715 25/04/15,13:49:51,04,07,1, 11.9,1,1, 8.054, 10506.002, 403.130, 52918.688 25/04/15,13:49:51,05,07,1, 11.9,1,1, 8.054, 10506.017, 403.124, 52918.729 25/04/15,13:49:51,06,07,1, 11.9,1,1, 8.054, 10506.020, 403.101, 52918.748 25/04/15,13:49:51,07,07,1, 11.9,1,1, 8.054, 10506.031, 403.150, 52918.730 25/04/15,13:49:51,08,07,1, 11.9,1,1, 8.054, 10506.031, 403.128, 52918.666 25/04/15,13:49:51,09,07,1, 11.9,1,1, 8.054, 10506.031, 403.110, 52918.712 25/04/15,13:49:51,10,07,1, 11.9,1,1, 8.054, 10506.030, 403.091, 52918.665 25/04/15,13:49:51,11,07,1, 11.9,1,1, 8.054, 10506.032, 403.103, 52918.675 25/04/15,13:49:51,12,07,1, 11.9,1,1, 8.054, 10506.011, 403.086, 52918.650 25/04/15,13:49:51,13,07,1, 11.9,1,1, 8.054, 10506.045, 403.103, 52918.737 25/04/15,13:49:51,14,07,1, 11.9,1,1, 8.054, 10506.088, 403.127, 52918.797 25/04/15,13:49:51,15,07,1, 11.9,1,1, 8.054, 10506.071, 403.093, 52918.777 25/04/15,13:49:51,16,07,1, 11.9,1,1, 8.054, 10506.062, 403.094, 52918.628 25/04/15,13:49:51,17,07,1, 11.9,1,1, 8.054, 10506.071, 403.093, 52918.742 25/04/15,13:49:51,18,07,1, 11.9,1,1, 8.054, 10506.038, 403.073, 52918.606 25/04/15,13:49:51,19,07,1, 11.9,1,1, 8.054, 10506.045, 403.064, 52918.734 25/04/15,13:49:52,00,07,1, 11.9,1,1, 8.060, 10506.040, 403.064, 52918.734 25/04/15,13:49:52,01,07,1, 11.9,1,1, 8.060, 10506.069, 403.086, 52918.618 25/04/15,13:49:52,02,07,1, 11.9,1,1, 8.060, 10506.057, 403.044, 52918.717 25/04/15,13:49:52,03,07,1, 11.9,1,1, 8.060, 10506.088, 403.095, 52918.666 25/04/15,13:49:52,04,07,1, 11.9,1,1, 8.060, 10506.077, 403.093, 52918.706 25/04/15,13:49:52,05,07,1, 11.9,1,1, 8.060, 10506.071, 403.083, 52918.655 25/04/15,13:49:52,06,07,1, 11.9,1,1, 8.060, 10506.077, 403.072, 52918.750 25/04/15,13:49:52,07,07,1, 11.9,1,1, 8.060, 10506.103, 403.067, 52918.670 25/04/15,13:49:52,08,07,1, 11.9,1,1, 8.060, 10506.103, 403.060, 52918.661 25/04/15,13:49:52,09,07,1, 11.9,1,1, 8.060, 10506.116, 403.078, 52918.647 25/04/15,13:49:52,10,07,1, 11.9,1,1, 8.060, 10506.137, 403.065, 52918.661 25/04/15,13:49:52,11,07,1, 11.9,1,1, 8.060, 10506.098, 403.041, 52918.707 25/04/15,13:49:52,12,07,1, 11.9,1,1, 8.060, 10506.092, 403.067, 52918.709 25/04/15,13:49:52,13,07,1, 11.9,1,1, 8.060, 10506.117, 403.057, 52918.701 25/04/15,13:49:52,14,07,1, 11.9,1,1, 8.060, 10506.103, 403.021, 52918.634 25/04/15,13:49:52,15,07,1, 11.9,1,1, 8.060, 10506.107, 403.051, 52918.662 25/04/15,13:49:52,16,07,1, 11.9,1,1, 8.060, 10506.109, 403.049, 52918.692 25/04/15,13:49:52,17,07,1, 11.9,1,1, 8.060, 10506.118, 403.039, 52918.666 25/04/15,13:49:52,18,07,1, 11.9,1,1, 8.060, 10506.128, 403.048, 52918.665 25/04/15,13:49:52,19,07,1, 11.9,1,1, 8.060, 10506.130, 403.050, 52918.678 25/04/15,13:49:53,00,07,1, 11.9,1,1, 8.058, 10506.123, 403.050, 52918.678 25/04/15,13:49:53,01,07,1, 11.9,1,1, 8.058, 10506.137, 403.018, 52918.649 25/04/15,13:49:53,02,07,1, 11.9,1,1, 8.058, 10506.111, 403.017, 52918.684 25/04/15,13:49:53,03,07,1, 11.9,1,1, 8.058, 10506.138, 403.016, 52918.685 25/04/15,13:49:53,04,07,1, 11.9,1,1, 8.058, 10506.138, 403.023, 52918.617 25/04/15,13:49:53,05,07,1, 11.9,1,1, 8.058, 10506.145, 403.010, 52918.684 25/04/15,13:49:53,06,07,1, 11.9,1,1, 8.058, 10506.152, 403.012, 52918.626 25/04/15,13:49:53,07,07,1, 11.9,1,1, 8.058, 10506.136, 403.007, 52918.649 25/04/15,13:49:53,08,07,1, 11.9,1,1, 8.058, 10506.145, 402.992, 52918.619 25/04/15,13:49:53,09,07,1, 11.9,1,1, 8.058, 10506.141, 402.976, 52918.576 25/04/15,13:49:53,10,07,1, 11.9,1,1, 8.058, 10506.141, 403.003, 52918.637 25/04/15,13:49:53,11,07,1, 11.9,1,1, 8.058, 10506.146, 403.029, 52918.564 25/04/15,13:49:53,12,07,1, 11.9,1,1, 8.058, 10506.161, 402.998, 52918.616 25/04/15,13:49:53,13,07,1, 11.9,1,1, 8.058, 10506.170, 403.012, 52918.604 25/04/15,13:49:53,14,07,1, 11.9,1,1, 8.058, 10506.145, 402.989, 52918.547 25/04/15,13:49:53,15,07,1, 11.9,1,1, 8.058, 10506.153, 402.967, 52918.599 25/04/15,13:49:53,16,07,1, 11.9,1,1, 8.058, 10506.172, 402.941, 52918.542 25/04/15,13:49:53,17,07,1, 11.9,1,1, 8.058, 10506.164, 402.977, 52918.582 25/04/15,13:49:53,18,07,1, 11.9,1,1, 8.058, 10506.167, 402.991, 52918.495 25/04/15,13:49:53,19,07,1, 11.9,1,1, 8.058, 10506.191, 403.010, 52918.557 25/04/15,13:49:54,00,08,1, 12.0,1,1, 8.058, 10506.190, 403.010, 52918.557 25/04/15,13:49:54,01,08,1, 12.0,1,1, 8.058, 10506.192, 402.983, 52918.618 25/04/15,13:49:54,02,08,1, 12.0,1,1, 8.058, 10506.184, 402.949, 52918.596 25/04/15,13:49:54,03,08,1, 12.0,1,1, 8.058, 10506.177, 402.954, 52918.555 25/04/15,13:49:54,04,08,1, 12.0,1,1, 8.058, 10506.199, 402.976, 52918.599 25/04/15,13:49:54,05,08,1, 12.0,1,1, 8.058, 10506.169, 402.912, 52918.483 25/04/15,13:49:54,06,08,1, 12.0,1,1, 8.058, 10506.179, 402.940, 52918.595 25/04/15,13:49:54,07,08,1, 12.0,1,1, 8.058, 10506.208, 402.968, 52918.587 25/04/15,13:49:54,08,08,1, 12.0,1,1, 8.058, 10506.176, 402.950, 52918.534 25/04/15,13:49:54,09,08,1, 12.0,1,1, 8.058, 10506.213, 402.954, 52918.533 25/04/15,13:49:54,10,08,1, 12.0,1,1, 8.058, 10506.209, 402.949, 52918.531 25/04/15,13:49:54,11,08,1, 12.0,1,1, 8.058, 10506.179, 402.929, 52918.629 25/04/15,13:49:54,12,08,1, 12.0,1,1, 8.058, 10506.202, 402.933, 52918.590 25/04/15,13:49:54,13,08,1, 12.0,1,1, 8.058, 10506.200, 402.934, 52918.572 25/04/15,13:49:54,14,08,1, 12.0,1,1, 8.058, 10506.215, 402.926, 52918.621 25/04/15,13:49:54,15,08,1, 12.0,1,1, 8.058, 10506.214, 402.930, 52918.530 25/04/15,13:49:54,16,08,1, 12.0,1,1, 8.058, 10506.219, 402.951, 52918.617 25/04/15,13:49:54,17,08,1, 12.0,1,1, 8.058, 10506.220, 402.928, 52918.534 25/04/15,13:49:54,18,08,1, 12.0,1,1, 8.058, 10506.231, 402.937, 52918.601 25/04/15,13:49:54,19,08,1, 12.0,1,1, 8.058, 10506.216, 402.926, 52918.551 25/04/15,13:49:55,00,10,1, 11.8,1,1, 8.051, 10506.215, 402.926, 52918.551 25/04/15,13:49:55,01,10,1, 11.8,1,1, 8.051, 10506.238, 402.909, 52918.553 25/04/15,13:49:55,02,10,1, 11.8,1,1, 8.051, 10506.252, 402.949, 52918.557 25/04/15,13:49:55,03,10,1, 11.8,1,1, 8.051, 10506.222, 402.920, 52918.582 25/04/15,13:49:55,04,10,1, 11.8,1,1, 8.051, 10506.239, 402.902, 52918.598 25/04/15,13:49:55,05,10,1, 11.8,1,1, 8.051, 10506.256, 402.911, 52918.592 25/04/15,13:49:55,06,10,1, 11.8,1,1, 8.051, 10506.242, 402.884, 52918.578 25/04/15,13:49:55,07,10,1, 11.8,1,1, 8.051, 10506.251, 402.876, 52918.472 25/04/15,13:49:55,08,10,1, 11.8,1,1, 8.051, 10506.263, 402.900, 52918.553 25/04/15,13:49:55,09,10,1, 11.8,1,1, 8.051, 10506.261, 402.909, 52918.524 25/04/15,13:49:55,10,10,1, 11.8,1,1, 8.051, 10506.256, 402.893, 52918.508 25/04/15,13:49:55,11,10,1, 11.8,1,1, 8.051, 10506.276, 402.901, 52918.559 25/04/15,13:49:55,12,10,1, 11.8,1,1, 8.051, 10506.259, 402.898, 52918.588 25/04/15,13:49:55,13,10,1, 11.8,1,1, 8.051, 10506.269, 402.871, 52918.536 25/04/15,13:49:55,14,10,1, 11.8,1,1, 8.051, 10506.270, 402.877, 52918.477 25/04/15,13:49:55,15,10,1, 11.8,1,1, 8.051, 10506.248, 402.914, 52918.617 25/04/15,13:49:55,16,10,1, 11.8,1,1, 8.051, 10506.297, 402.886, 52918.486 25/04/15,13:49:55,17,10,1, 11.8,1,1, 8.051, 10506.265, 402.899, 52918.516 25/04/15,13:49:55,18,10,1, 11.8,1,1, 8.051, 10506.286, 402.885, 52918.551 25/04/15,13:49:55,19,10,1, 11.8,1,1, 8.051, 10506.272, 402.882, 52918.513 25/04/15,13:49:56,00,09,1, 12.0,1,1, 8.051, 10506.265, 402.882, 52918.513 25/04/15,13:49:56,01,09,1, 12.0,1,1, 8.051, 10506.288, 402.895, 52918.474 25/04/15,13:49:56,02,09,1, 12.0,1,1, 8.051, 10506.287, 402.910, 52918.502 25/04/15,13:49:56,03,09,1, 12.0,1,1, 8.051, 10506.285, 402.903, 52918.521 25/04/15,13:49:56,04,09,1, 12.0,1,1, 8.051, 10506.294, 402.904, 52918.554 25/04/15,13:49:56,05,09,1, 12.0,1,1, 8.051, 10506.296, 402.897, 52918.537 25/04/15,13:49:56,06,09,1, 12.0,1,1, 8.051, 10506.275, 402.872, 52918.474 25/04/15,13:49:56,07,09,1, 12.0,1,1, 8.051, 10506.299, 402.871, 52918.515 25/04/15,13:49:56,08,09,1, 12.0,1,1, 8.051, 10506.304, 402.883, 52918.467 25/04/15,13:49:56,09,09,1, 12.0,1,1, 8.051, 10506.291, 402.881, 52918.487 25/04/15,13:49:56,10,09,1, 12.0,1,1, 8.051, 10506.309, 402.870, 52918.476 25/04/15,13:49:56,11,09,1, 12.0,1,1, 8.051, 10506.304, 402.868, 52918.545 25/04/15,13:49:56,12,09,1, 12.0,1,1, 8.051, 10506.336, 402.873, 52918.471 25/04/15,13:49:56,13,09,1, 12.0,1,1, 8.051, 10506.300, 402.865, 52918.488 25/04/15,13:49:56,14,09,1, 12.0,1,1, 8.051, 10506.307, 402.846, 52918.488 25/04/15,13:49:56,15,09,1, 12.0,1,1, 8.051, 10506.323, 402.865, 52918.546 25/04/15,13:49:56,16,09,1, 12.0,1,1, 8.051, 10506.341, 402.878, 52918.490 25/04/15,13:49:56,17,09,1, 12.0,1,1, 8.051, 10506.299, 402.886, 52918.513 25/04/15,13:49:56,18,09,1, 12.0,1,1, 8.051, 10506.352, 402.884, 52918.481 25/04/15,13:49:56,19,09,1, 12.0,1,1, 8.051, 10506.324, 402.865, 52918.546 25/04/15,13:49:57,00,08,1, 11.9,1,1, 8.053, 10506.324, 402.865, 52918.546 25/04/15,13:49:57,01,08,1, 11.9,1,1, 8.053, 10506.318, 402.851, 52918.549 25/04/15,13:49:57,02,08,1, 11.9,1,1, 8.053, 10506.350, 402.865, 52918.690 25/04/15,13:49:57,03,08,1, 11.9,1,1, 8.053, 10506.335, 402.861, 52918.605 25/04/15,13:49:57,04,08,1, 11.9,1,1, 8.053, 10506.371, 402.859, 52918.647 25/04/15,13:49:57,05,08,1, 11.9,1,1, 8.053, 10506.373, 402.855, 52918.658 25/04/15,13:49:57,06,08,1, 11.9,1,1, 8.053, 10506.345, 402.831, 52918.615 25/04/15,13:49:57,07,08,1, 11.9,1,1, 8.053, 10506.359, 402.818, 52918.560 25/04/15,13:49:57,08,08,1, 11.9,1,1, 8.053, 10506.372, 402.858, 52918.651 25/04/15,13:49:57,09,08,1, 11.9,1,1, 8.053, 10506.362, 402.839, 52918.637 25/04/15,13:49:57,10,08,1, 11.9,1,1, 8.053, 10506.377, 402.861, 52918.728 25/04/15,13:49:57,11,08,1, 11.9,1,1, 8.053, 10506.372, 402.805, 52918.612 25/04/15,13:49:57,12,08,1, 11.9,1,1, 8.053, 10506.366, 402.839, 52918.644 25/04/15,13:49:57,13,08,1, 11.9,1,1, 8.053, 10506.359, 402.863, 52918.568 25/04/15,13:49:57,14,08,1, 11.9,1,1, 8.053, 10506.365, 402.845, 52918.631 25/04/15,13:49:57,15,08,1, 11.9,1,1, 8.053, 10506.361, 402.867, 52918.693 25/04/15,13:49:57,16,08,1, 11.9,1,1, 8.053, 10506.369, 402.848, 52918.683 25/04/15,13:49:57,17,08,1, 11.9,1,1, 8.053, 10506.381, 402.850, 52918.561 25/04/15,13:49:57,18,08,1, 11.9,1,1, 8.053, 10506.378, 402.849, 52918.618 25/04/15,13:49:57,19,08,1, 11.9,1,1, 8.053, 10506.363, 402.851, 52918.683 25/04/15,13:49:58,00,07,1, 11.9,1,1, 8.055, 10506.357, 402.851, 52918.683 25/04/15,13:49:58,01,07,1, 11.9,1,1, 8.055, 10506.384, 402.869, 52918.637 25/04/15,13:49:58,02,07,1, 11.9,1,1, 8.055, 10506.392, 402.851, 52918.608 25/04/15,13:49:58,03,07,1, 11.9,1,1, 8.055, 10506.409, 402.852, 52918.698 25/04/15,13:49:58,04,07,1, 11.9,1,1, 8.055, 10506.396, 402.847, 52918.600 25/04/15,13:49:58,05,07,1, 11.9,1,1, 8.055, 10506.401, 402.840, 52918.595 25/04/15,13:49:58,06,07,1, 11.9,1,1, 8.055, 10506.403, 402.823, 52918.677 25/04/15,13:49:58,07,07,1, 11.9,1,1, 8.055, 10506.417, 402.844, 52918.602 25/04/15,13:49:58,08,07,1, 11.9,1,1, 8.055, 10506.408, 402.839, 52918.717 25/04/15,13:49:58,09,07,1, 11.9,1,1, 8.055, 10506.416, 402.845, 52918.644 25/04/15,13:49:58,10,07,1, 11.9,1,1, 8.055, 10506.402, 402.845, 52918.598 25/04/15,13:49:58,11,07,1, 11.9,1,1, 8.055, 10506.417, 402.861, 52918.598 25/04/15,13:49:58,12,07,1, 11.9,1,1, 8.055, 10506.421, 402.841, 52918.586 25/04/15,13:49:58,13,07,1, 11.9,1,1, 8.055, 10506.418, 402.857, 52918.614 25/04/15,13:49:58,14,07,1, 11.9,1,1, 8.055, 10506.404, 402.844, 52918.633 25/04/15,13:49:58,15,07,1, 11.9,1,1, 8.055, 10506.429, 402.850, 52918.673 25/04/15,13:49:58,16,07,1, 11.9,1,1, 8.055, 10506.410, 402.844, 52918.595 25/04/15,13:49:58,17,07,1, 11.9,1,1, 8.055, 10506.415, 402.823, 52918.616 25/04/15,13:49:58,18,07,1, 11.9,1,1, 8.055, 10506.418, 402.849, 52918.659 25/04/15,13:49:58,19,07,1, 11.9,1,1, 8.055, 10506.433, 402.850, 52918.614 25/04/15,13:49:59,00,08,1, 11.9,1,1, 8.055, 10506.432, 402.850, 52918.614 25/04/15,13:49:59,01,08,1, 11.9,1,1, 8.055, 10506.448, 402.862, 52918.586 25/04/15,13:49:59,02,08,1, 11.9,1,1, 8.055, 10506.436, 402.851, 52918.638 25/04/15,13:49:59,03,08,1, 11.9,1,1, 8.055, 10506.448, 402.837, 52918.571 25/04/15,13:49:59,04,08,1, 11.9,1,1, 8.055, 10506.434, 402.851, 52918.585 25/04/15,13:49:59,05,08,1, 11.9,1,1, 8.055, 10506.431, 402.845, 52918.613 25/04/15,13:49:59,06,08,1, 11.9,1,1, 8.055, 10506.425, 402.824, 52918.593 25/04/15,13:49:59,07,08,1, 11.9,1,1, 8.055, 10506.451, 402.827, 52918.523 25/04/15,13:49:59,08,08,1, 11.9,1,1, 8.055, 10506.453, 402.837, 52918.570 25/04/15,13:49:59,09,08,1, 11.9,1,1, 8.055, 10506.452, 402.813, 52918.576 25/04/15,13:49:59,10,08,1, 11.9,1,1, 8.055, 10506.456, 402.819, 52918.572 25/04/15,13:49:59,11,08,1, 11.9,1,1, 8.055, 10506.452, 402.830, 52918.602 25/04/15,13:49:59,12,08,1, 11.9,1,1, 8.055, 10506.441, 402.809, 52918.581 25/04/15,13:49:59,13,08,1, 11.9,1,1, 8.055, 10506.465, 402.815, 52918.578 25/04/15,13:49:59,14,08,1, 11.9,1,1, 8.055, 10506.455, 402.832, 52918.519 25/04/15,13:49:59,15,08,1, 11.9,1,1, 8.055, 10506.477, 402.818, 52918.560 25/04/15,13:49:59,16,08,1, 11.9,1,1, 8.055, 10506.449, 402.802, 52918.578 25/04/15,13:49:59,17,08,1, 11.9,1,1, 8.055, 10506.472, 402.830, 52918.531 25/04/15,13:49:59,18,08,1, 11.9,1,1, 8.055, 10506.462, 402.853, 52918.619 25/04/15,13:49:59,19,08,1, 11.9,1,1, 8.055, 10506.457, 402.850, 52918.574 25/04/15,13:50:00,00,07,1, 11.9,1,1, 8.061, 10506.449, 402.850, 52918.574 25/04/15,13:50:00,01,07,1, 11.9,1,1, 8.061, 10506.452, 402.838, 52918.618 25/04/15,13:50:00,02,07,1, 11.9,1,1, 8.061, 10506.454, 402.796, 52918.425 25/04/15,13:50:00,03,07,1, 11.9,1,1, 8.061, 10506.460, 402.801, 52918.457 25/04/15,13:50:00,04,07,1, 11.9,1,1, 8.061, 10506.478, 402.848, 52918.519 25/04/15,13:50:00,05,07,1, 11.9,1,1, 8.061, 10506.474, 402.819, 52918.496 25/04/15,13:50:00,06,07,1, 11.9,1,1, 8.061, 10506.495, 402.848, 52918.449 25/04/15,13:50:00,07,07,1, 11.9,1,1, 8.061, 10506.491, 402.806, 52918.423 25/04/15,13:50:00,08,07,1, 11.9,1,1, 8.061, 10506.479, 402.796, 52918.460 25/04/15,13:50:00,09,07,1, 11.9,1,1, 8.061, 10506.490, 402.818, 52918.437 25/04/15,13:50:00,10,07,1, 11.9,1,1, 8.061, 10506.498, 402.816, 52918.441 25/04/15,13:50:00,11,07,1, 11.9,1,1, 8.061, 10506.502, 402.837, 52918.437 25/04/15,13:50:00,12,07,1, 11.9,1,1, 8.061, 10506.500, 402.831, 52918.406 25/04/15,13:50:00,13,07,1, 11.9,1,1, 8.061, 10506.483, 402.822, 52918.433 25/04/15,13:50:00,14,07,1, 11.9,1,1, 8.061, 10506.511, 402.821, 52918.431 25/04/15,13:50:00,15,07,1, 11.9,1,1, 8.061, 10506.505, 402.797, 52918.430 25/04/15,13:50:00,16,07,1, 11.9,1,1, 8.061, 10506.511, 402.812, 52918.443 25/04/15,13:50:00,17,07,1, 11.9,1,1, 8.061, 10506.521, 402.824, 52918.434 25/04/15,13:50:00,18,07,1, 11.9,1,1, 8.061, 10506.490, 402.830, 52918.392 25/04/15,13:50:00,19,07,1, 11.9,1,1, 8.061, 10506.527, 402.785, 52918.387 25/04/15,13:50:01,00,09,1, 11.9,1,1, 8.061, 10506.524, 402.785, 52918.387 25/04/15,13:50:01,01,09,1, 11.9,1,1, 8.061, 10506.523, 402.811, 52918.382 25/04/15,13:50:01,02,09,1, 11.9,1,1, 8.061, 10506.514, 402.817, 52918.376 25/04/15,13:50:01,03,09,1, 11.9,1,1, 8.061, 10506.504, 402.826, 52918.381 25/04/15,13:50:01,04,09,1, 11.9,1,1, 8.061, 10506.534, 402.828, 52918.382 25/04/15,13:50:01,05,09,1, 11.9,1,1, 8.061, 10506.531, 402.836, 52918.423 25/04/15,13:50:01,06,09,1, 11.9,1,1, 8.061, 10506.511, 402.824, 52918.365 25/04/15,13:50:01,07,09,1, 11.9,1,1, 8.061, 10506.539, 402.830, 52918.390 25/04/15,13:50:01,08,09,1, 11.9,1,1, 8.061, 10506.547, 402.828, 52918.396 25/04/15,13:50:01,09,09,1, 11.9,1,1, 8.061, 10506.528, 402.844, 52918.444 25/04/15,13:50:01,10,09,1, 11.9,1,1, 8.061, 10506.557, 402.834, 52918.376 25/04/15,13:50:01,11,09,1, 11.9,1,1, 8.061, 10506.541, 402.849, 52918.401 25/04/15,13:50:01,12,09,1, 11.9,1,1, 8.061, 10506.526, 402.823, 52918.480 25/04/15,13:50:01,13,09,1, 11.9,1,1, 8.061, 10506.522, 402.825, 52918.471 25/04/15,13:50:01,14,09,1, 11.9,1,1, 8.061, 10506.559, 402.837, 52918.429 25/04/15,13:50:01,15,09,1, 11.9,1,1, 8.061, 10506.552, 402.844, 52918.516 25/04/15,13:50:01,16,09,1, 11.9,1,1, 8.061, 10506.562, 402.836, 52918.439 25/04/15,13:50:01,17,09,1, 11.9,1,1, 8.061, 10506.547, 402.837, 52918.439 25/04/15,13:50:01,18,09,1, 11.9,1,1, 8.061, 10506.552, 402.850, 52918.448 25/04/15,13:50:01,19,09,1, 11.9,1,1, 8.061, 10506.559, 402.817, 52918.413 25/04/15,13:50:02,00,08,1, 12.0,1,1, 8.058, 10506.557, 402.817, 52918.413 25/04/15,13:50:02,01,08,1, 12.0,1,1, 8.058, 10506.551, 402.857, 52918.425 25/04/15,13:50:02,02,08,1, 12.0,1,1, 8.058, 10506.573, 402.854, 52918.386 25/04/15,13:50:02,03,08,1, 12.0,1,1, 8.058, 10506.567, 402.852, 52918.386 25/04/15,13:50:02,04,08,1, 12.0,1,1, 8.058, 10506.577, 402.842, 52918.445 25/04/15,13:50:02,05,08,1, 12.0,1,1, 8.058, 10506.541, 402.830, 52918.388 25/04/15,13:50:02,06,08,1, 12.0,1,1, 8.058, 10506.547, 402.839, 52918.351 25/04/15,13:50:02,07,08,1, 12.0,1,1, 8.058, 10506.542, 402.853, 52918.456 25/04/15,13:50:02,08,08,1, 12.0,1,1, 8.058, 10506.579, 402.873, 52918.461 25/04/15,13:50:02,09,08,1, 12.0,1,1, 8.058, 10506.575, 402.856, 52918.452 25/04/15,13:50:02,10,08,1, 12.0,1,1, 8.058, 10506.540, 402.843, 52918.397 25/04/15,13:50:02,11,08,1, 12.0,1,1, 8.058, 10506.586, 402.860, 52918.369 25/04/15,13:50:02,12,08,1, 12.0,1,1, 8.058, 10506.578, 402.832, 52918.405 25/04/15,13:50:02,13,08,1, 12.0,1,1, 8.058, 10506.592, 402.840, 52918.397 25/04/15,13:50:02,14,08,1, 12.0,1,1, 8.058, 10506.583, 402.862, 52918.422 25/04/15,13:50:02,15,08,1, 12.0,1,1, 8.058, 10506.586, 402.880, 52918.358 25/04/15,13:50:02,16,08,1, 12.0,1,1, 8.058, 10506.592, 402.858, 52918.334 25/04/15,13:50:02,17,08,1, 12.0,1,1, 8.058, 10506.597, 402.853, 52918.389 25/04/15,13:50:02,18,08,1, 12.0,1,1, 8.058, 10506.594, 402.855, 52918.407 25/04/15,13:50:02,19,08,1, 12.0,1,1, 8.058, 10506.628, 402.866, 52918.395 25/04/15,13:50:03,00,06,1, 11.9,1,1, 8.050, 10506.624, 402.866, 52918.395 25/04/15,13:50:03,01,06,1, 11.9,1,1, 8.050, 10506.625, 402.879, 52918.344 25/04/15,13:50:03,02,06,1, 11.9,1,1, 8.050, 10506.634, 402.871, 52918.326 25/04/15,13:50:03,03,06,1, 11.9,1,1, 8.050, 10506.591, 402.835, 52918.344 25/04/15,13:50:03,04,06,1, 11.9,1,1, 8.050, 10506.595, 402.845, 52918.381 25/04/15,13:50:03,05,06,1, 11.9,1,1, 8.050, 10506.607, 402.896, 52918.359 25/04/15,13:50:03,06,06,1, 11.9,1,1, 8.050, 10506.602, 402.885, 52918.366 25/04/15,13:50:03,07,06,1, 11.9,1,1, 8.050, 10506.642, 402.902, 52918.391 25/04/15,13:50:03,08,06,1, 11.9,1,1, 8.050, 10506.648, 402.888, 52918.424 25/04/15,13:50:03,09,06,1, 11.9,1,1, 8.050, 10506.617, 402.869, 52918.375 25/04/15,13:50:03,10,06,1, 11.9,1,1, 8.050, 10506.611, 402.856, 52918.347 25/04/15,13:50:03,11,06,1, 11.9,1,1, 8.050, 10506.631, 402.888, 52918.323 25/04/15,13:50:03,12,06,1, 11.9,1,1, 8.050, 10506.625, 402.910, 52918.369 25/04/15,13:50:03,13,06,1, 11.9,1,1, 8.050, 10506.632, 402.898, 52918.401 25/04/15,13:50:03,14,06,1, 11.9,1,1, 8.050, 10506.625, 402.902, 52918.423 25/04/15,13:50:03,15,06,1, 11.9,1,1, 8.050, 10506.644, 402.885, 52918.378 25/04/15,13:50:03,16,06,1, 11.9,1,1, 8.050, 10506.663, 402.893, 52918.353 25/04/15,13:50:03,17,06,1, 11.9,1,1, 8.050, 10506.648, 402.872, 52918.345 25/04/15,13:50:03,18,06,1, 11.9,1,1, 8.050, 10506.652, 402.899, 52918.369 25/04/15,13:50:03,19,06,1, 11.9,1,1, 8.050, 10506.662, 402.884, 52918.333 25/04/15,13:50:04,00,09,1, 11.9,1,1, 8.063, 10506.657, 402.884, 52918.333 25/04/15,13:50:04,01,09,1, 11.9,1,1, 8.063, 10506.662, 402.895, 52918.363 25/04/15,13:50:04,02,09,1, 11.9,1,1, 8.063, 10506.670, 402.903, 52918.389 25/04/15,13:50:04,03,09,1, 11.9,1,1, 8.063, 10506.648, 402.880, 52918.330 25/04/15,13:50:04,04,09,1, 11.9,1,1, 8.063, 10506.661, 402.892, 52918.326 25/04/15,13:50:04,05,09,1, 11.9,1,1, 8.063, 10506.695, 402.913, 52918.355 25/04/15,13:50:04,06,09,1, 11.9,1,1, 8.063, 10506.683, 402.931, 52918.476 25/04/15,13:50:04,07,09,1, 11.9,1,1, 8.063, 10506.680, 402.885, 52918.422 25/04/15,13:50:04,08,09,1, 11.9,1,1, 8.063, 10506.685, 402.914, 52918.360 25/04/15,13:50:04,09,09,1, 11.9,1,1, 8.063, 10506.671, 402.887, 52918.364 25/04/15,13:50:04,10,09,1, 11.9,1,1, 8.063, 10506.690, 402.902, 52918.343 25/04/15,13:50:04,11,09,1, 11.9,1,1, 8.063, 10506.692, 402.896, 52918.385 25/04/15,13:50:04,12,09,1, 11.9,1,1, 8.063, 10506.711, 402.920, 52918.374 25/04/15,13:50:04,13,09,1, 11.9,1,1, 8.063, 10506.707, 402.909, 52918.345 25/04/15,13:50:04,14,09,1, 11.9,1,1, 8.063, 10506.693, 402.917, 52918.377 25/04/15,13:50:04,15,09,1, 11.9,1,1, 8.063, 10506.694, 402.913, 52918.326 25/04/15,13:50:04,16,09,1, 11.9,1,1, 8.063, 10506.706, 402.916, 52918.334 25/04/15,13:50:04,17,09,1, 11.9,1,1, 8.063, 10506.710, 402.897, 52918.340 25/04/15,13:50:04,18,09,1, 11.9,1,1, 8.063, 10506.704, 402.925, 52918.389 25/04/15,13:50:04,19,09,1, 11.9,1,1, 8.063, 10506.706, 402.915, 52918.361 25/04/15,13:50:05,00,08,1, 11.9,1,1, 8.063, 10506.699, 402.915, 52918.361 25/04/15,13:50:05,01,08,1, 11.9,1,1, 8.063, 10506.726, 402.907, 52918.329 25/04/15,13:50:05,02,08,1, 11.9,1,1, 8.063, 10506.718, 402.903, 52918.329 25/04/15,13:50:05,03,08,1, 11.9,1,1, 8.063, 10506.723, 402.925, 52918.333 25/04/15,13:50:05,04,08,1, 11.9,1,1, 8.063, 10506.747, 402.924, 52918.373 25/04/15,13:50:05,05,08,1, 11.9,1,1, 8.063, 10506.726, 402.922, 52918.343 25/04/15,13:50:05,06,08,1, 11.9,1,1, 8.063, 10506.710, 402.912, 52918.287 25/04/15,13:50:05,07,08,1, 11.9,1,1, 8.063, 10506.729, 402.896, 52918.303 25/04/15,13:50:05,08,08,1, 11.9,1,1, 8.063, 10506.747, 402.929, 52918.356 25/04/15,13:50:05,09,08,1, 11.9,1,1, 8.063, 10506.748, 402.929, 52918.120 25/04/15,13:50:05,10,08,1, 11.9,1,1, 8.063, 10506.733, 402.946, 52918.334 25/04/15,13:50:05,11,08,1, 11.9,1,1, 8.063, 10506.757, 402.903, 52918.287 25/04/15,13:50:05,12,08,1, 11.9,1,1, 8.063, 10506.730, 402.923, 52918.294 25/04/15,13:50:05,13,08,1, 11.9,1,1, 8.063, 10506.743, 402.903, 52918.301 25/04/15,13:50:05,14,08,1, 11.9,1,1, 8.063, 10506.766, 402.895, 52918.267 25/04/15,13:50:05,15,08,1, 11.9,1,1, 8.063, 10506.758, 402.942, 52918.350 25/04/15,13:50:05,16,08,1, 11.9,1,1, 8.063, 10506.752, 402.947, 52918.351 25/04/15,13:50:05,17,08,1, 11.9,1,1, 8.063, 10506.742, 402.963, 52918.261 25/04/15,13:50:05,18,08,1, 11.9,1,1, 8.063, 10506.794, 402.918, 52918.300 25/04/15,13:50:05,19,08,1, 11.9,1,1, 8.063, 10506.782, 402.930, 52918.384 25/04/15,13:50:06,00,09,1, 11.9,1,1, 8.057, 10506.774, 402.930, 52918.384 25/04/15,13:50:06,01,09,1, 11.9,1,1, 8.057, 10506.751, 402.942, 52918.412 25/04/15,13:50:06,02,09,1, 11.9,1,1, 8.057, 10506.773, 402.946, 52918.311 25/04/15,13:50:06,03,09,1, 11.9,1,1, 8.057, 10506.780, 402.971, 52918.364 25/04/15,13:50:06,04,09,1, 11.9,1,1, 8.057, 10506.772, 402.975, 52918.323 25/04/15,13:50:06,05,09,1, 11.9,1,1, 8.057, 10506.814, 402.929, 52918.269 25/04/15,13:50:06,06,09,1, 11.9,1,1, 8.057, 10506.780, 402.958, 52918.286 25/04/15,13:50:06,07,09,1, 11.9,1,1, 8.057, 10506.828, 402.927, 52918.307 25/04/15,13:50:06,08,09,1, 11.9,1,1, 8.057, 10506.785, 402.950, 52918.282 25/04/15,13:50:06,09,09,1, 11.9,1,1, 8.057, 10506.796, 402.947, 52918.296 25/04/15,13:50:06,10,09,1, 11.9,1,1, 8.057, 10506.781, 402.956, 52918.360 25/04/15,13:50:06,11,09,1, 11.9,1,1, 8.057, 10506.804, 402.945, 52918.290 25/04/15,13:50:06,12,09,1, 11.9,1,1, 8.057, 10506.825, 402.959, 52918.266 25/04/15,13:50:06,13,09,1, 11.9,1,1, 8.057, 10506.825, 402.965, 52918.311 25/04/15,13:50:06,14,09,1, 11.9,1,1, 8.057, 10506.827, 402.972, 52918.397 25/04/15,13:50:06,15,09,1, 11.9,1,1, 8.057, 10506.834, 402.980, 52918.336 25/04/15,13:50:06,16,09,1, 11.9,1,1, 8.057, 10506.821, 402.952, 52918.322 25/04/15,13:50:06,17,09,1, 11.9,1,1, 8.057, 10506.835, 402.949, 52918.295 25/04/15,13:50:06,18,09,1, 11.9,1,1, 8.057, 10506.832, 402.939, 52918.290 25/04/15,13:50:06,19,09,1, 11.9,1,1, 8.057, 10506.830, 402.933, 52918.347 25/04/15,13:50:07,00,09,1, 11.9,1,1, 8.057, 10506.824, 402.933, 52918.347 25/04/15,13:50:07,01,09,1, 11.9,1,1, 8.057, 10506.857, 402.997, 52918.398 25/04/15,13:50:07,02,09,1, 11.9,1,1, 8.057, 10506.839, 402.961, 52918.314 25/04/15,13:50:07,03,09,1, 11.9,1,1, 8.057, 10506.844, 402.946, 52918.262 25/04/15,13:50:07,04,09,1, 11.9,1,1, 8.057, 10506.859, 402.958, 52918.328 25/04/15,13:50:07,05,09,1, 11.9,1,1, 8.057, 10506.845, 402.954, 52918.291 25/04/15,13:50:07,06,09,1, 11.9,1,1, 8.057, 10506.866, 402.978, 52918.324 25/04/15,13:50:07,07,09,1, 11.9,1,1, 8.057, 10506.838, 402.962, 52918.253 25/04/15,13:50:07,08,09,1, 11.9,1,1, 8.057, 10506.841, 402.975, 52918.214 25/04/15,13:50:07,09,09,1, 11.9,1,1, 8.057, 10506.839, 402.979, 52918.290 25/04/15,13:50:07,10,09,1, 11.9,1,1, 8.057, 10506.836, 402.945, 52918.283 25/04/15,13:50:07,11,09,1, 11.9,1,1, 8.057, 10506.855, 402.970, 52918.303 25/04/15,13:50:07,12,09,1, 11.9,1,1, 8.057, 10506.867, 402.971, 52918.315 25/04/15,13:50:07,13,09,1, 11.9,1,1, 8.057, 10506.857, 402.963, 52918.281 25/04/15,13:50:07,14,09,1, 11.9,1,1, 8.057, 10506.855, 402.980, 52918.275 25/04/15,13:50:07,15,09,1, 11.9,1,1, 8.057, 10506.866, 402.942, 52918.083 25/04/15,13:50:07,16,09,1, 11.9,1,1, 8.057, 10506.848, 402.971, 52918.332 25/04/15,13:50:07,17,09,1, 11.9,1,1, 8.057, 10506.874, 402.956, 52918.301 25/04/15,13:50:07,18,09,1, 11.9,1,1, 8.057, 10506.864, 402.997, 52918.349 25/04/15,13:50:07,19,09,1, 11.9,1,1, 8.057, 10506.881, 402.998, 52918.330 25/04/15,13:50:08,00,09,1, 11.9,1,1, 8.057, 10506.874, 402.998, 52918.330 25/04/15,13:50:08,01,09,1, 11.9,1,1, 8.057, 10506.861, 402.935, 52918.269 25/04/15,13:50:08,02,09,1, 11.9,1,1, 8.057, 10506.896, 402.949, 52918.265 25/04/15,13:50:08,03,09,1, 11.9,1,1, 8.057, 10506.898, 402.964, 52918.202 25/04/15,13:50:08,04,09,1, 11.9,1,1, 8.057, 10506.907, 402.985, 52918.339 25/04/15,13:50:08,05,09,1, 11.9,1,1, 8.057, 10506.894, 402.978, 52918.277 25/04/15,13:50:08,06,09,1, 11.9,1,1, 8.057, 10506.901, 402.954, 52918.286 25/04/15,13:50:08,07,09,1, 11.9,1,1, 8.057, 10506.902, 402.956, 52918.305 25/04/15,13:50:08,08,09,1, 11.9,1,1, 8.057, 10506.897, 402.958, 52918.267 25/04/15,13:50:08,09,09,1, 11.9,1,1, 8.057, 10506.923, 402.982, 52918.303 25/04/15,13:50:08,10,09,1, 11.9,1,1, 8.057, 10506.910, 402.947, 52918.255 25/04/15,13:50:08,11,09,1, 11.9,1,1, 8.057, 10506.918, 402.964, 52918.287 25/04/15,13:50:08,12,09,1, 11.9,1,1, 8.057, 10506.930, 402.962, 52918.251 25/04/15,13:50:08,13,09,1, 11.9,1,1, 8.057, 10506.930, 402.968, 52918.231 25/04/15,13:50:08,14,09,1, 11.9,1,1, 8.057, 10506.928, 402.960, 52918.184 25/04/15,13:50:08,15,09,1, 11.9,1,1, 8.057, 10506.920, 403.005, 52918.281 25/04/15,13:50:08,16,09,1, 11.9,1,1, 8.057, 10506.932, 402.996, 52918.297 25/04/15,13:50:08,17,09,1, 11.9,1,1, 8.057, 10506.932, 402.972, 52918.246 25/04/15,13:50:08,18,09,1, 11.9,1,1, 8.057, 10506.932, 402.945, 52918.278 25/04/15,13:50:08,19,09,1, 11.9,1,1, 8.057, 10506.930, 402.945, 52918.256 25/04/15,13:50:09,00,08,1, 11.9,1,1, 8.055, 10506.924, 402.945, 52918.256 25/04/15,13:50:09,01,08,1, 11.9,1,1, 8.055, 10506.948, 402.979, 52918.199 25/04/15,13:50:09,02,08,1, 11.9,1,1, 8.055, 10506.957, 402.974, 52918.271 25/04/15,13:50:09,03,08,1, 11.9,1,1, 8.055, 10506.924, 402.985, 52918.265 25/04/15,13:50:09,04,08,1, 11.9,1,1, 8.055, 10506.972, 402.964, 52918.250 25/04/15,13:50:09,05,08,1, 11.9,1,1, 8.055, 10506.952, 402.960, 52918.251 25/04/15,13:50:09,06,08,1, 11.9,1,1, 8.055, 10506.976, 402.969, 52918.315 25/04/15,13:50:09,07,08,1, 11.9,1,1, 8.055, 10506.987, 402.980, 52918.253 25/04/15,13:50:09,08,08,1, 11.9,1,1, 8.055, 10506.962, 402.979, 52918.216 25/04/15,13:50:09,09,08,1, 11.9,1,1, 8.055, 10506.956, 402.972, 52918.252 25/04/15,13:50:09,10,08,1, 11.9,1,1, 8.055, 10506.973, 402.962, 52918.218 25/04/15,13:50:09,11,08,1, 11.9,1,1, 8.055, 10506.993, 402.959, 52918.212 25/04/15,13:50:09,12,08,1, 11.9,1,1, 8.055, 10506.977, 402.979, 52918.202 25/04/15,13:50:09,13,08,1, 11.9,1,1, 8.055, 10507.004, 402.981, 52918.220 25/04/15,13:50:09,14,08,1, 11.9,1,1, 8.055, 10507.018, 402.990, 52918.272 25/04/15,13:50:09,15,08,1, 11.9,1,1, 8.055, 10506.986, 402.974, 52918.284 25/04/15,13:50:09,16,08,1, 11.9,1,1, 8.055, 10506.993, 402.944, 52918.260 25/04/15,13:50:09,17,08,1, 11.9,1,1, 8.055, 10507.010, 402.949, 52918.225 25/04/15,13:50:09,18,08,1, 11.9,1,1, 8.055, 10507.006, 402.978, 52918.301 25/04/15,13:50:09,19,08,1, 11.9,1,1, 8.055, 10507.037, 402.975, 52918.217 25/04/15,13:50:10,00,09,1, 12.0,1,1, 8.058, 10507.033, 402.975, 52918.217 25/04/15,13:50:10,01,09,1, 12.0,1,1, 8.058, 10506.993, 402.961, 52918.228 25/04/15,13:50:10,02,09,1, 12.0,1,1, 8.058, 10507.018, 402.974, 52918.194 25/04/15,13:50:10,03,09,1, 12.0,1,1, 8.058, 10507.017, 402.964, 52918.282 25/04/15,13:50:10,04,09,1, 12.0,1,1, 8.058, 10507.047, 402.961, 52918.245 25/04/15,13:50:10,05,09,1, 12.0,1,1, 8.058, 10507.052, 402.984, 52918.282 25/04/15,13:50:10,06,09,1, 12.0,1,1, 8.058, 10507.029, 402.982, 52918.208 25/04/15,13:50:10,07,09,1, 12.0,1,1, 8.058, 10507.043, 402.937, 52918.087 25/04/15,13:50:10,08,09,1, 12.0,1,1, 8.058, 10507.056, 402.939, 52918.205 25/04/15,13:50:10,09,09,1, 12.0,1,1, 8.058, 10507.042, 402.956, 52918.240 25/04/15,13:50:10,10,09,1, 12.0,1,1, 8.058, 10507.062, 402.962, 52918.204 25/04/15,13:50:10,11,09,1, 12.0,1,1, 8.058, 10507.043, 402.941, 52918.203 25/04/15,13:50:10,12,09,1, 12.0,1,1, 8.058, 10507.042, 402.959, 52918.256 25/04/15,13:50:10,13,09,1, 12.0,1,1, 8.058, 10507.052, 402.947, 52918.167 25/04/15,13:50:10,14,09,1, 12.0,1,1, 8.058, 10507.067, 402.939, 52918.238 25/04/15,13:50:10,15,09,1, 12.0,1,1, 8.058, 10507.052, 402.963, 52918.133 25/04/15,13:50:10,16,09,1, 12.0,1,1, 8.058, 10507.073, 402.974, 52918.210 25/04/15,13:50:10,17,09,1, 12.0,1,1, 8.058, 10507.081, 402.946, 52918.246 25/04/15,13:50:10,18,09,1, 12.0,1,1, 8.058, 10507.070, 402.946, 52918.151 25/04/15,13:50:10,19,09,1, 12.0,1,1, 8.058, 10507.075, 402.951, 52918.162 25/04/15,13:50:11,00,08,1, 11.9,1,1, 8.052, 10507.075, 402.951, 52918.162 25/04/15,13:50:11,01,08,1, 11.9,1,1, 8.052, 10507.090, 402.956, 52918.225 25/04/15,13:50:11,02,08,1, 11.9,1,1, 8.052, 10507.095, 402.952, 52918.205 25/04/15,13:50:11,03,08,1, 11.9,1,1, 8.052, 10507.071, 402.951, 52918.251 25/04/15,13:50:11,04,08,1, 11.9,1,1, 8.052, 10507.085, 402.956, 52918.216 25/04/15,13:50:11,05,08,1, 11.9,1,1, 8.052, 10507.084, 402.946, 52918.192 25/04/15,13:50:11,06,08,1, 11.9,1,1, 8.052, 10507.104, 402.975, 52918.228 25/04/15,13:50:11,07,08,1, 11.9,1,1, 8.052, 10507.130, 402.966, 52918.228 25/04/15,13:50:11,08,08,1, 11.9,1,1, 8.052, 10507.117, 402.961, 52918.190 25/04/15,13:50:11,09,08,1, 11.9,1,1, 8.052, 10507.102, 402.936, 52918.203 25/04/15,13:50:11,10,08,1, 11.9,1,1, 8.052, 10507.111, 402.941, 52918.190 25/04/15,13:50:11,11,08,1, 11.9,1,1, 8.052, 10507.129, 402.953, 52918.185 25/04/15,13:50:11,12,08,1, 11.9,1,1, 8.052, 10507.123, 402.937, 52918.204 25/04/15,13:50:11,13,08,1, 11.9,1,1, 8.052, 10507.110, 402.937, 52918.226 25/04/15,13:50:11,14,08,1, 11.9,1,1, 8.052, 10507.113, 402.938, 52918.202 25/04/15,13:50:11,15,08,1, 11.9,1,1, 8.052, 10507.103, 402.938, 52918.182 25/04/15,13:50:11,16,08,1, 11.9,1,1, 8.052, 10507.106, 402.934, 52918.235 25/04/15,13:50:11,17,08,1, 11.9,1,1, 8.052, 10507.102, 402.952, 52918.198 25/04/15,13:50:11,18,08,1, 11.9,1,1, 8.052, 10507.127, 402.971, 52918.186 25/04/15,13:50:11,19,08,1, 11.9,1,1, 8.052, 10507.124, 402.948, 52918.195 25/04/15,13:50:12,00,08,1, 11.9,1,1, 8.061, 10507.116, 402.948, 52918.195 25/04/15,13:50:12,01,08,1, 11.9,1,1, 8.061, 10507.109, 402.930, 52918.228 25/04/15,13:50:12,02,08,1, 11.9,1,1, 8.061, 10507.168, 402.932, 52918.120 25/04/15,13:50:12,03,08,1, 11.9,1,1, 8.061, 10507.160, 402.936, 52918.149 25/04/15,13:50:12,04,08,1, 11.9,1,1, 8.061, 10507.127, 402.919, 52918.146 25/04/15,13:50:12,05,08,1, 11.9,1,1, 8.061, 10507.160, 402.933, 52918.198 25/04/15,13:50:12,06,08,1, 11.9,1,1, 8.061, 10507.151, 402.896, 52918.106 25/04/15,13:50:12,07,08,1, 11.9,1,1, 8.061, 10507.173, 402.880, 52917.957 25/04/15,13:50:12,08,08,1, 11.9,1,1, 8.061, 10507.200, 402.901, 52918.165 25/04/15,13:50:12,09,08,1, 11.9,1,1, 8.061, 10507.191, 402.922, 52918.188 25/04/15,13:50:12,10,08,1, 11.9,1,1, 8.061, 10507.182, 402.903, 52918.164 25/04/15,13:50:12,11,08,1, 11.9,1,1, 8.061, 10507.166, 402.883, 52918.150 25/04/15,13:50:12,12,08,1, 11.9,1,1, 8.061, 10507.181, 402.890, 52918.167 25/04/15,13:50:12,13,08,1, 11.9,1,1, 8.061, 10507.193, 402.918, 52918.144 25/04/15,13:50:12,14,08,1, 11.9,1,1, 8.061, 10507.190, 402.914, 52918.204 25/04/15,13:50:12,15,08,1, 11.9,1,1, 8.061, 10507.186, 402.895, 52918.179 25/04/15,13:50:12,16,08,1, 11.9,1,1, 8.061, 10507.184, 402.914, 52918.171 25/04/15,13:50:12,17,08,1, 11.9,1,1, 8.061, 10507.223, 402.886, 52918.192 25/04/15,13:50:12,18,08,1, 11.9,1,1, 8.061, 10507.190, 402.886, 52918.250 25/04/15,13:50:12,19,08,1, 11.9,1,1, 8.061, 10507.231, 402.908, 52918.207 25/04/15,13:50:13,00,07,1, 11.9,1,1, 8.057, 10507.225, 402.908, 52918.207 25/04/15,13:50:13,01,07,1, 11.9,1,1, 8.057, 10507.209, 402.892, 52918.242 25/04/15,13:50:13,02,07,1, 11.9,1,1, 8.057, 10507.208, 402.866, 52918.183 25/04/15,13:50:13,03,07,1, 11.9,1,1, 8.057, 10507.223, 402.861, 52918.109 25/04/15,13:50:13,04,07,1, 11.9,1,1, 8.057, 10507.204, 402.890, 52918.239 25/04/15,13:50:13,05,07,1, 11.9,1,1, 8.057, 10507.214, 402.909, 52918.221 25/04/15,13:50:13,06,07,1, 11.9,1,1, 8.057, 10507.248, 402.875, 52918.138 25/04/15,13:50:13,07,07,1, 11.9,1,1, 8.057, 10507.223, 402.853, 52918.135 25/04/15,13:50:13,08,07,1, 11.9,1,1, 8.057, 10507.222, 402.858, 52918.148 25/04/15,13:50:13,09,07,1, 11.9,1,1, 8.057, 10507.237, 402.885, 52918.149 25/04/15,13:50:13,10,07,1, 11.9,1,1, 8.057, 10507.208, 402.887, 52918.147 25/04/15,13:50:13,11,07,1, 11.9,1,1, 8.057, 10507.257, 402.888, 52918.197 25/04/15,13:50:13,12,07,1, 11.9,1,1, 8.057, 10507.243, 402.895, 52918.193 25/04/15,13:50:13,13,07,1, 11.9,1,1, 8.057, 10507.222, 402.873, 52918.187 25/04/15,13:50:13,14,07,1, 11.9,1,1, 8.057, 10507.252, 402.862, 52918.090 25/04/15,13:50:13,15,07,1, 11.9,1,1, 8.057, 10507.273, 402.861, 52918.099 25/04/15,13:50:13,16,07,1, 11.9,1,1, 8.057, 10507.267, 402.889, 52918.196 25/04/15,13:50:13,17,07,1, 11.9,1,1, 8.057, 10507.258, 402.842, 52918.100 25/04/15,13:50:13,18,07,1, 11.9,1,1, 8.057, 10507.241, 402.846, 52918.090 25/04/15,13:50:13,19,07,1, 11.9,1,1, 8.057, 10507.267, 402.844, 52918.112 25/04/15,13:50:14,00,08,1, 12.0,1,1, 8.061, 10507.267, 402.844, 52918.112 25/04/15,13:50:14,01,08,1, 12.0,1,1, 8.061, 10507.262, 402.852, 52918.180 25/04/15,13:50:14,02,08,1, 12.0,1,1, 8.061, 10507.266, 402.857, 52918.179 25/04/15,13:50:14,03,08,1, 12.0,1,1, 8.061, 10507.255, 402.841, 52918.086 25/04/15,13:50:14,04,08,1, 12.0,1,1, 8.061, 10507.268, 402.829, 52918.082 25/04/15,13:50:14,05,08,1, 12.0,1,1, 8.061, 10507.280, 402.826, 52918.073 25/04/15,13:50:14,06,08,1, 12.0,1,1, 8.061, 10507.319, 402.860, 52918.155 25/04/15,13:50:14,07,08,1, 12.0,1,1, 8.061, 10507.280, 402.850, 52918.082 25/04/15,13:50:14,08,08,1, 12.0,1,1, 8.061, 10507.317, 402.814, 52918.124 25/04/15,13:50:14,09,08,1, 12.0,1,1, 8.061, 10507.288, 402.801, 52918.171 25/04/15,13:50:14,10,08,1, 12.0,1,1, 8.061, 10507.319, 402.822, 52918.144 25/04/15,13:50:14,11,08,1, 12.0,1,1, 8.061, 10507.327, 402.822, 52918.080 25/04/15,13:50:14,12,08,1, 12.0,1,1, 8.061, 10507.322, 402.812, 52918.073 25/04/15,13:50:14,13,08,1, 12.0,1,1, 8.061, 10507.343, 402.819, 52918.132 25/04/15,13:50:14,14,08,1, 12.0,1,1, 8.061, 10507.330, 402.807, 52918.148 25/04/15,13:50:14,15,08,1, 12.0,1,1, 8.061, 10507.350, 402.830, 52918.212 25/04/15,13:50:14,16,08,1, 12.0,1,1, 8.061, 10507.336, 402.797, 52918.085 25/04/15,13:50:14,17,08,1, 12.0,1,1, 8.061, 10507.351, 402.826, 52918.202 25/04/15,13:50:14,18,08,1, 12.0,1,1, 8.061, 10507.334, 402.825, 52918.169 25/04/15,13:50:14,19,08,1, 12.0,1,1, 8.061, 10507.337, 402.788, 52918.120 25/04/15,13:50:15,00,07,1, 11.9,1,1, 8.058, 10507.333, 402.788, 52918.120 25/04/15,13:50:15,01,07,1, 11.9,1,1, 8.058, 10507.358, 402.808, 52918.076 25/04/15,13:50:15,02,07,1, 11.9,1,1, 8.058, 10507.336, 402.811, 52918.170 25/04/15,13:50:15,03,07,1, 11.9,1,1, 8.058, 10507.366, 402.798, 52918.087 25/04/15,13:50:15,04,07,1, 11.9,1,1, 8.058, 10507.368, 402.795, 52918.154 25/04/15,13:50:15,05,07,1, 11.9,1,1, 8.058, 10507.349, 402.797, 52918.124 25/04/15,13:50:15,06,07,1, 11.9,1,1, 8.058, 10507.363, 402.788, 52918.125 25/04/15,13:50:15,07,07,1, 11.9,1,1, 8.058, 10507.384, 402.773, 52918.129 25/04/15,13:50:15,08,07,1, 11.9,1,1, 8.058, 10507.357, 402.775, 52918.140 25/04/15,13:50:15,09,07,1, 11.9,1,1, 8.058, 10507.372, 402.770, 52918.137 25/04/15,13:50:15,10,07,1, 11.9,1,1, 8.058, 10507.399, 402.748, 52918.075 25/04/15,13:50:15,11,07,1, 11.9,1,1, 8.058, 10507.412, 402.748, 52918.072 25/04/15,13:50:15,12,07,1, 11.9,1,1, 8.058, 10507.428, 402.769, 52918.199 25/04/15,13:50:15,13,07,1, 11.9,1,1, 8.058, 10507.352, 402.796, 52918.111 25/04/15,13:50:15,14,07,1, 11.9,1,1, 8.058, 10507.386, 402.775, 52918.091 25/04/15,13:50:15,15,07,1, 11.9,1,1, 8.058, 10507.392, 402.733, 52918.060 25/04/15,13:50:15,16,07,1, 11.9,1,1, 8.058, 10507.406, 402.759, 52918.061 25/04/15,13:50:15,17,07,1, 11.9,1,1, 8.058, 10507.419, 402.776, 52918.057 25/04/15,13:50:15,18,07,1, 11.9,1,1, 8.058, 10507.431, 402.743, 52918.084 25/04/15,13:50:15,19,07,1, 11.9,1,1, 8.058, 10507.424, 402.733, 52918.124 25/04/15,13:50:16,00,08,1, 11.9,1,1, 8.058, 10507.417, 402.733, 52918.124 25/04/15,13:50:16,01,08,1, 11.9,1,1, 8.058, 10507.437, 402.731, 52918.101 25/04/15,13:50:16,02,08,1, 11.9,1,1, 8.058, 10507.432, 402.736, 52918.065 25/04/15,13:50:16,03,08,1, 11.9,1,1, 8.058, 10507.453, 402.704, 52918.101 25/04/15,13:50:16,04,08,1, 11.9,1,1, 8.058, 10507.433, 402.725, 52918.083 25/04/15,13:50:16,05,08,1, 11.9,1,1, 8.058, 10507.446, 402.723, 52918.011 25/04/15,13:50:16,06,08,1, 11.9,1,1, 8.058, 10507.476, 402.697, 52917.994 25/04/15,13:50:16,07,08,1, 11.9,1,1, 8.058, 10507.436, 402.727, 52918.021 25/04/15,13:50:16,08,08,1, 11.9,1,1, 8.058, 10507.445, 402.739, 52918.028 25/04/15,13:50:16,09,08,1, 11.9,1,1, 8.058, 10507.480, 402.727, 52918.077 25/04/15,13:50:16,10,08,1, 11.9,1,1, 8.058, 10507.468, 402.696, 52917.985 25/04/15,13:50:16,11,08,1, 11.9,1,1, 8.058, 10507.454, 402.697, 52918.055 25/04/15,13:50:16,12,08,1, 11.9,1,1, 8.058, 10507.483, 402.711, 52918.002 25/04/15,13:50:16,13,08,1, 11.9,1,1, 8.058, 10507.486, 402.724, 52918.034 25/04/15,13:50:16,14,08,1, 11.9,1,1, 8.058, 10507.489, 402.692, 52918.004 25/04/15,13:50:16,15,08,1, 11.9,1,1, 8.058, 10507.487, 402.664, 52917.987 25/04/15,13:50:16,16,08,1, 11.9,1,1, 8.058, 10507.465, 402.690, 52918.057 25/04/15,13:50:16,17,08,1, 11.9,1,1, 8.058, 10507.481, 402.683, 52918.007 25/04/15,13:50:16,18,08,1, 11.9,1,1, 8.058, 10507.506, 402.664, 52918.010 25/04/15,13:50:16,19,08,1, 11.9,1,1, 8.058, 10507.491, 402.660, 52918.001 25/04/15,13:50:17,00,08,1, 11.9,1,1, 8.061, 10507.483, 402.660, 52918.001 25/04/15,13:50:17,01,08,1, 11.9,1,1, 8.061, 10507.499, 402.641, 52918.069 25/04/15,13:50:17,02,08,1, 11.9,1,1, 8.061, 10507.511, 402.634, 52917.955 25/04/15,13:50:17,03,08,1, 11.9,1,1, 8.061, 10507.503, 402.666, 52917.985 25/04/15,13:50:17,04,08,1, 11.9,1,1, 8.061, 10507.521, 402.649, 52918.096 25/04/15,13:50:17,05,08,1, 11.9,1,1, 8.061, 10507.503, 402.665, 52918.116 25/04/15,13:50:17,06,08,1, 11.9,1,1, 8.061, 10507.525, 402.615, 52917.979 25/04/15,13:50:17,07,08,1, 11.9,1,1, 8.061, 10507.534, 402.600, 52917.928 25/04/15,13:50:17,08,08,1, 11.9,1,1, 8.061, 10507.531, 402.667, 52918.073 25/04/15,13:50:17,09,08,1, 11.9,1,1, 8.061, 10507.545, 402.638, 52918.021 25/04/15,13:50:17,10,08,1, 11.9,1,1, 8.061, 10507.513, 402.633, 52917.962 25/04/15,13:50:17,11,08,1, 11.9,1,1, 8.061, 10507.516, 402.613, 52917.933 25/04/15,13:50:17,12,08,1, 11.9,1,1, 8.061, 10507.551, 402.626, 52918.063 25/04/15,13:50:17,13,08,1, 11.9,1,1, 8.061, 10507.555, 402.617, 52918.001 25/04/15,13:50:17,14,08,1, 11.9,1,1, 8.061, 10507.543, 402.599, 52917.981 25/04/15,13:50:17,15,08,1, 11.9,1,1, 8.061, 10507.538, 402.589, 52917.970 25/04/15,13:50:17,16,08,1, 11.9,1,1, 8.061, 10507.587, 402.588, 52917.962 25/04/15,13:50:17,17,08,1, 11.9,1,1, 8.061, 10507.554, 402.590, 52917.961 25/04/15,13:50:17,18,08,1, 11.9,1,1, 8.061, 10507.559, 402.599, 52917.926 25/04/15,13:50:17,19,08,1, 11.9,1,1, 8.061, 10507.568, 402.601, 52918.031 25/04/15,13:50:18,00,08,1, 12.0,1,1, 8.064, 10507.567, 402.601, 52918.031 25/04/15,13:50:18,01,08,1, 12.0,1,1, 8.064, 10507.571, 402.579, 52918.011 25/04/15,13:50:18,02,08,1, 12.0,1,1, 8.064, 10507.577, 402.544, 52917.929 25/04/15,13:50:18,03,08,1, 12.0,1,1, 8.064, 10507.575, 402.595, 52918.005 25/04/15,13:50:18,04,08,1, 12.0,1,1, 8.064, 10507.573, 402.584, 52918.022 25/04/15,13:50:18,05,08,1, 12.0,1,1, 8.064, 10507.579, 402.564, 52917.897 25/04/15,13:50:18,06,08,1, 12.0,1,1, 8.064, 10507.581, 402.528, 52917.991 25/04/15,13:50:18,07,08,1, 12.0,1,1, 8.064, 10507.573, 402.523, 52917.991 25/04/15,13:50:18,08,08,1, 12.0,1,1, 8.064, 10507.567, 402.568, 52917.987 25/04/15,13:50:18,09,08,1, 12.0,1,1, 8.064, 10507.575, 402.544, 52917.903 25/04/15,13:50:18,10,08,1, 12.0,1,1, 8.064, 10507.585, 402.515, 52917.891 25/04/15,13:50:18,11,08,1, 12.0,1,1, 8.064, 10507.614, 402.530, 52917.893 25/04/15,13:50:18,12,08,1, 12.0,1,1, 8.064, 10507.603, 402.531, 52917.962 25/04/15,13:50:18,13,08,1, 12.0,1,1, 8.064, 10507.595, 402.517, 52917.872 25/04/15,13:50:18,14,08,1, 12.0,1,1, 8.064, 10507.610, 402.532, 52917.979 25/04/15,13:50:18,15,08,1, 12.0,1,1, 8.064, 10507.583, 402.520, 52917.919 25/04/15,13:50:18,16,08,1, 12.0,1,1, 8.064, 10507.590, 402.500, 52917.915 25/04/15,13:50:18,17,08,1, 12.0,1,1, 8.064, 10507.623, 402.476, 52917.888 25/04/15,13:50:18,18,08,1, 12.0,1,1, 8.064, 10507.585, 402.516, 52917.913 25/04/15,13:50:18,19,08,1, 12.0,1,1, 8.064, 10507.616, 402.521, 52917.936 25/04/15,13:50:19,00,09,1, 11.9,1,1, 8.055, 10507.609, 402.521, 52917.936 25/04/15,13:50:19,01,09,1, 11.9,1,1, 8.055, 10507.618, 402.474, 52917.900 25/04/15,13:50:19,02,09,1, 11.9,1,1, 8.055, 10507.625, 402.459, 52917.868 25/04/15,13:50:19,03,09,1, 11.9,1,1, 8.055, 10507.622, 402.472, 52917.909 25/04/15,13:50:19,04,09,1, 11.9,1,1, 8.055, 10507.640, 402.497, 52917.953 25/04/15,13:50:19,05,09,1, 11.9,1,1, 8.055, 10507.615, 402.468, 52917.856 25/04/15,13:50:19,06,09,1, 11.9,1,1, 8.055, 10507.643, 402.467, 52917.900 25/04/15,13:50:19,07,09,1, 11.9,1,1, 8.055, 10507.621, 402.448, 52917.842 25/04/15,13:50:19,08,09,1, 11.9,1,1, 8.055, 10507.644, 402.458, 52917.856 25/04/15,13:50:19,09,09,1, 11.9,1,1, 8.055, 10507.643, 402.467, 52917.852 25/04/15,13:50:19,10,09,1, 11.9,1,1, 8.055, 10507.629, 402.478, 52917.855 25/04/15,13:50:19,11,09,1, 11.9,1,1, 8.055, 10507.663, 402.441, 52917.831 25/04/15,13:50:19,12,09,1, 11.9,1,1, 8.055, 10507.663, 402.452, 52917.900 25/04/15,13:50:19,13,09,1, 11.9,1,1, 8.055, 10507.664, 402.449, 52917.924 25/04/15,13:50:19,14,09,1, 11.9,1,1, 8.055, 10507.649, 402.454, 52917.854 25/04/15,13:50:19,15,09,1, 11.9,1,1, 8.055, 10507.655, 402.424, 52917.843 25/04/15,13:50:19,16,09,1, 11.9,1,1, 8.055, 10507.677, 402.422, 52917.802 25/04/15,13:50:19,17,09,1, 11.9,1,1, 8.055, 10507.655, 402.429, 52917.794 25/04/15,13:50:19,18,09,1, 11.9,1,1, 8.055, 10507.678, 402.420, 52917.903 25/04/15,13:50:19,19,09,1, 11.9,1,1, 8.055, 10507.656, 402.448, 52917.826 25/04/15,13:50:20,00,09,1, 11.9,1,1, 8.063, 10507.650, 402.448, 52917.826 25/04/15,13:50:20,01,09,1, 11.9,1,1, 8.063, 10507.654, 402.396, 52917.752 25/04/15,13:50:20,02,09,1, 11.9,1,1, 8.063, 10507.682, 402.418, 52917.811 25/04/15,13:50:20,03,09,1, 11.9,1,1, 8.063, 10507.666, 402.432, 52917.879 25/04/15,13:50:20,04,09,1, 11.9,1,1, 8.063, 10507.703, 402.433, 52917.859 25/04/15,13:50:20,05,09,1, 11.9,1,1, 8.063, 10507.681, 402.411, 52917.866 25/04/15,13:50:20,06,09,1, 11.9,1,1, 8.063, 10507.705, 402.356, 52917.819 25/04/15,13:50:20,07,09,1, 11.9,1,1, 8.063, 10507.715, 402.392, 52917.888 25/04/15,13:50:20,08,09,1, 11.9,1,1, 8.063, 10507.732, 402.414, 52917.907 25/04/15,13:50:20,09,09,1, 11.9,1,1, 8.063, 10507.707, 402.378, 52917.841 25/04/15,13:50:20,10,09,1, 11.9,1,1, 8.063, 10507.699, 402.392, 52917.826 25/04/15,13:50:20,11,09,1, 11.9,1,1, 8.063, 10507.733, 402.394, 52917.834 25/04/15,13:50:20,12,09,1, 11.9,1,1, 8.063, 10507.730, 402.385, 52917.751 25/04/15,13:50:20,13,09,1, 11.9,1,1, 8.063, 10507.711, 402.385, 52917.796 25/04/15,13:50:20,14,09,1, 11.9,1,1, 8.063, 10507.720, 402.388, 52917.893 25/04/15,13:50:20,15,09,1, 11.9,1,1, 8.063, 10507.722, 402.357, 52917.810 25/04/15,13:50:20,16,09,1, 11.9,1,1, 8.063, 10507.732, 402.361, 52917.825 25/04/15,13:50:20,17,09,1, 11.9,1,1, 8.063, 10507.710, 402.351, 52917.797 25/04/15,13:50:20,18,09,1, 11.9,1,1, 8.063, 10507.740, 402.387, 52917.855 25/04/15,13:50:20,19,09,1, 11.9,1,1, 8.063, 10507.737, 402.365, 52917.822 25/04/15,13:50:21,00,07,1, 11.9,1,1, 8.064, 10507.734, 402.365, 52917.822 25/04/15,13:50:21,01,07,1, 11.9,1,1, 8.064, 10507.711, 402.336, 52917.891 25/04/15,13:50:21,02,07,1, 11.9,1,1, 8.064, 10507.746, 402.341, 52917.915 25/04/15,13:50:21,03,07,1, 11.9,1,1, 8.064, 10507.750, 402.354, 52917.905 25/04/15,13:50:21,04,07,1, 11.9,1,1, 8.064, 10507.762, 402.350, 52917.807 25/04/15,13:50:21,05,07,1, 11.9,1,1, 8.064, 10507.739, 402.338, 52917.847 25/04/15,13:50:21,06,07,1, 11.9,1,1, 8.064, 10507.746, 402.330, 52917.869 25/04/15,13:50:21,07,07,1, 11.9,1,1, 8.064, 10507.750, 402.335, 52917.851 25/04/15,13:50:21,08,07,1, 11.9,1,1, 8.064, 10507.741, 402.356, 52917.870 25/04/15,13:50:21,09,07,1, 11.9,1,1, 8.064, 10507.741, 402.320, 52917.839 25/04/15,13:50:21,10,07,1, 11.9,1,1, 8.064, 10507.728, 402.303, 52917.838 25/04/15,13:50:21,11,07,1, 11.9,1,1, 8.064, 10507.777, 402.295, 52917.893 25/04/15,13:50:21,12,07,1, 11.9,1,1, 8.064, 10507.780, 402.315, 52917.852 25/04/15,13:50:21,13,07,1, 11.9,1,1, 8.064, 10507.783, 402.336, 52917.826 25/04/15,13:50:21,14,07,1, 11.9,1,1, 8.064, 10507.775, 402.294, 52917.800 25/04/15,13:50:21,15,07,1, 11.9,1,1, 8.064, 10507.756, 402.284, 52917.759 25/04/15,13:50:21,16,07,1, 11.9,1,1, 8.064, 10507.781, 402.306, 52917.812 25/04/15,13:50:21,17,07,1, 11.9,1,1, 8.064, 10507.806, 402.281, 52917.829 25/04/15,13:50:21,18,07,1, 11.9,1,1, 8.064, 10507.787, 402.284, 52917.820 25/04/15,13:50:21,19,07,1, 11.9,1,1, 8.064, 10507.782, 402.311, 52917.847 25/04/15,13:50:22,00,09,1, 11.9,1,1, 8.061, 10507.776, 402.311, 52917.847 25/04/15,13:50:22,01,09,1, 11.9,1,1, 8.061, 10507.775, 402.265, 52917.880 25/04/15,13:50:22,02,09,1, 11.9,1,1, 8.061, 10507.789, 402.278, 52917.807 25/04/15,13:50:22,03,09,1, 11.9,1,1, 8.061, 10507.783, 402.282, 52917.793 25/04/15,13:50:22,04,09,1, 11.9,1,1, 8.061, 10507.812, 402.264, 52917.786 25/04/15,13:50:22,05,09,1, 11.9,1,1, 8.061, 10507.805, 402.258, 52917.800 25/04/15,13:50:22,06,09,1, 11.9,1,1, 8.061, 10507.835, 402.254, 52917.875 25/04/15,13:50:22,07,09,1, 11.9,1,1, 8.061, 10507.807, 402.293, 52917.777 25/04/15,13:50:22,08,09,1, 11.9,1,1, 8.061, 10507.840, 402.281, 52917.822 25/04/15,13:50:22,09,09,1, 11.9,1,1, 8.061, 10507.803, 402.257, 52917.795 25/04/15,13:50:22,10,09,1, 11.9,1,1, 8.061, 10507.787, 402.241, 52917.745 25/04/15,13:50:22,11,09,1, 11.9,1,1, 8.061, 10507.811, 402.274, 52917.743 25/04/15,13:50:22,12,09,1, 11.9,1,1, 8.061, 10507.825, 402.276, 52917.777 25/04/15,13:50:22,13,09,1, 11.9,1,1, 8.061, 10507.819, 402.258, 52917.778 25/04/15,13:50:22,14,09,1, 11.9,1,1, 8.061, 10507.809, 402.274, 52917.888 25/04/15,13:50:22,15,09,1, 11.9,1,1, 8.061, 10507.835, 402.255, 52917.814 25/04/15,13:50:22,16,09,1, 11.9,1,1, 8.061, 10507.809, 402.272, 52917.863 25/04/15,13:50:22,17,09,1, 11.9,1,1, 8.061, 10507.838, 402.261, 52917.818 25/04/15,13:50:22,18,09,1, 11.9,1,1, 8.061, 10507.844, 402.249, 52917.831 25/04/15,13:50:22,19,09,1, 11.9,1,1, 8.061, 10507.821, 402.235, 52917.803 25/04/15,13:50:23,00,08,1, 11.9,1,1, 8.061, 10507.817, 402.235, 52917.803 25/04/15,13:50:23,01,08,1, 11.9,1,1, 8.061, 10507.833, 402.253, 52917.796 25/04/15,13:50:23,02,08,1, 11.9,1,1, 8.061, 10507.807, 402.245, 52917.787 25/04/15,13:50:23,03,08,1, 11.9,1,1, 8.061, 10507.843, 402.246, 52917.789 25/04/15,13:50:23,04,08,1, 11.9,1,1, 8.061, 10507.844, 402.225, 52917.804 25/04/15,13:50:23,05,08,1, 11.9,1,1, 8.061, 10507.823, 402.229, 52917.807 25/04/15,13:50:23,06,08,1, 11.9,1,1, 8.061, 10507.838, 402.231, 52917.792 25/04/15,13:50:23,07,08,1, 11.9,1,1, 8.061, 10507.843, 402.223, 52917.760 25/04/15,13:50:23,08,08,1, 11.9,1,1, 8.061, 10507.822, 402.238, 52917.789 25/04/15,13:50:23,09,08,1, 11.9,1,1, 8.061, 10507.819, 402.198, 52917.768 25/04/15,13:50:23,10,08,1, 11.9,1,1, 8.061, 10507.831, 402.215, 52917.777 25/04/15,13:50:23,11,08,1, 11.9,1,1, 8.061, 10507.856, 402.233, 52917.825 25/04/15,13:50:23,12,08,1, 11.9,1,1, 8.061, 10507.835, 402.227, 52917.835 25/04/15,13:50:23,13,08,1, 11.9,1,1, 8.061, 10507.849, 402.196, 52917.822 25/04/15,13:50:23,14,08,1, 11.9,1,1, 8.061, 10507.827, 402.207, 52917.800 25/04/15,13:50:23,15,08,1, 11.9,1,1, 8.061, 10507.857, 402.193, 52917.781 25/04/15,13:50:23,16,08,1, 11.9,1,1, 8.061, 10507.863, 402.209, 52917.799 25/04/15,13:50:23,17,08,1, 11.9,1,1, 8.061, 10507.861, 402.180, 52917.775 25/04/15,13:50:23,18,08,1, 11.9,1,1, 8.061, 10507.841, 402.189, 52917.803 25/04/15,13:50:23,19,08,1, 11.9,1,1, 8.061, 10507.859, 402.174, 52917.746 25/04/15,13:50:24,00,08,1, 11.8,1,1, 8.060, 10507.851, 402.174, 52917.746 25/04/15,13:50:24,01,08,1, 11.8,1,1, 8.060, 10507.882, 402.221, 52917.862 25/04/15,13:50:24,02,08,1, 11.8,1,1, 8.060, 10507.867, 402.194, 52917.855 25/04/15,13:50:24,03,08,1, 11.8,1,1, 8.060, 10507.862, 402.182, 52917.851 25/04/15,13:50:24,04,08,1, 11.8,1,1, 8.060, 10507.864, 402.186, 52917.763 25/04/15,13:50:24,05,08,1, 11.8,1,1, 8.060, 10507.915, 402.198, 52917.768 25/04/15,13:50:24,06,08,1, 11.8,1,1, 8.060, 10507.869, 402.196, 52917.818 25/04/15,13:50:24,07,08,1, 11.8,1,1, 8.060, 10507.878, 402.159, 52917.761 25/04/15,13:50:24,08,08,1, 11.8,1,1, 8.060, 10507.901, 402.174, 52918.043 25/04/15,13:50:24,09,08,1, 11.8,1,1, 8.060, 10507.890, 402.194, 52917.801 25/04/15,13:50:24,10,08,1, 11.8,1,1, 8.060, 10507.872, 402.188, 52917.938 25/04/15,13:50:24,11,08,1, 11.8,1,1, 8.060, 10507.881, 402.172, 52917.786 25/04/15,13:50:24,12,08,1, 11.8,1,1, 8.060, 10507.875, 402.162, 52917.787 25/04/15,13:50:24,13,08,1, 11.8,1,1, 8.060, 10507.916, 402.166, 52917.776 25/04/15,13:50:24,14,08,1, 11.8,1,1, 8.060, 10507.872, 402.171, 52917.817 25/04/15,13:50:24,15,08,1, 11.8,1,1, 8.060, 10507.898, 402.149, 52917.807 25/04/15,13:50:24,16,08,1, 11.8,1,1, 8.060, 10507.893, 402.183, 52917.844 25/04/15,13:50:24,17,08,1, 11.8,1,1, 8.060, 10507.911, 402.164, 52917.831 25/04/15,13:50:24,18,08,1, 11.8,1,1, 8.060, 10507.887, 402.160, 52917.834 25/04/15,13:50:24,19,08,1, 11.8,1,1, 8.060, 10507.903, 402.150, 52917.786 25/04/15,13:50:25,00,09,1, 11.9,1,1, 8.055, 10507.901, 402.150, 52917.786 25/04/15,13:50:25,01,09,1, 11.9,1,1, 8.055, 10507.897, 402.170, 52917.754 25/04/15,13:50:25,02,09,1, 11.9,1,1, 8.055, 10507.882, 402.153, 52917.791 25/04/15,13:50:25,03,09,1, 11.9,1,1, 8.055, 10507.894, 402.120, 52917.729 25/04/15,13:50:25,04,09,1, 11.9,1,1, 8.055, 10507.896, 402.162, 52917.753 25/04/15,13:50:25,05,09,1, 11.9,1,1, 8.055, 10507.908, 402.186, 52917.776 25/04/15,13:50:25,06,09,1, 11.9,1,1, 8.055, 10507.913, 402.169, 52917.779 25/04/15,13:50:25,07,09,1, 11.9,1,1, 8.055, 10507.898, 402.149, 52917.786 25/04/15,13:50:25,08,09,1, 11.9,1,1, 8.055, 10507.894, 402.136, 52917.742 25/04/15,13:50:25,09,09,1, 11.9,1,1, 8.055, 10507.911, 402.155, 52917.789 25/04/15,13:50:25,10,09,1, 11.9,1,1, 8.055, 10507.909, 402.171, 52917.781 25/04/15,13:50:25,11,09,1, 11.9,1,1, 8.055, 10507.905, 402.132, 52917.750 25/04/15,13:50:25,12,09,1, 11.9,1,1, 8.055, 10507.899, 402.129, 52917.722 25/04/15,13:50:25,13,09,1, 11.9,1,1, 8.055, 10507.903, 402.160, 52917.705 25/04/15,13:50:25,14,09,1, 11.9,1,1, 8.055, 10507.921, 402.153, 52917.696 25/04/15,13:50:25,15,09,1, 11.9,1,1, 8.055, 10507.910, 402.150, 52917.768 25/04/15,13:50:25,16,09,1, 11.9,1,1, 8.055, 10507.908, 402.133, 52917.749 25/04/15,13:50:25,17,09,1, 11.9,1,1, 8.055, 10507.909, 402.136, 52917.764 25/04/15,13:50:25,18,09,1, 11.9,1,1, 8.055, 10507.926, 402.150, 52917.927 25/04/15,13:50:25,19,09,1, 11.9,1,1, 8.055, 10507.911, 402.139, 52917.729 25/04/15,13:50:26,00,07,1, 11.8,1,1, 8.063, 10507.909, 402.139, 52917.729 25/04/15,13:50:26,01,07,1, 11.8,1,1, 8.063, 10507.919, 402.116, 52917.704 25/04/15,13:50:26,02,07,1, 11.8,1,1, 8.063, 10507.913, 402.143, 52917.772 25/04/15,13:50:26,03,07,1, 11.8,1,1, 8.063, 10507.926, 402.148, 52917.784 25/04/15,13:50:26,04,07,1, 11.8,1,1, 8.063, 10507.933, 402.134, 52917.755 25/04/15,13:50:26,05,07,1, 11.8,1,1, 8.063, 10507.926, 402.137, 52917.801 25/04/15,13:50:26,06,07,1, 11.8,1,1, 8.063, 10507.940, 402.119, 52917.738 25/04/15,13:50:26,07,07,1, 11.8,1,1, 8.063, 10507.945, 402.137, 52917.690 25/04/15,13:50:26,08,07,1, 11.8,1,1, 8.063, 10507.927, 402.127, 52917.750 25/04/15,13:50:26,09,07,1, 11.8,1,1, 8.063, 10507.949, 402.147, 52917.765 25/04/15,13:50:26,10,07,1, 11.8,1,1, 8.063, 10507.934, 402.140, 52917.763 25/04/15,13:50:26,11,07,1, 11.8,1,1, 8.063, 10507.939, 402.124, 52917.821 25/04/15,13:50:26,12,07,1, 11.8,1,1, 8.063, 10507.937, 402.142, 52917.729 25/04/15,13:50:26,13,07,1, 11.8,1,1, 8.063, 10507.945, 402.129, 52917.849 25/04/15,13:50:26,14,07,1, 11.8,1,1, 8.063, 10507.931, 402.151, 52917.745 25/04/15,13:50:26,15,07,1, 11.8,1,1, 8.063, 10507.944, 402.129, 52917.765 25/04/15,13:50:26,16,07,1, 11.8,1,1, 8.063, 10507.936, 402.135, 52917.868 25/04/15,13:50:26,17,07,1, 11.8,1,1, 8.063, 10507.974, 402.143, 52917.707 25/04/15,13:50:26,18,07,1, 11.8,1,1, 8.063, 10507.956, 402.120, 52917.747 25/04/15,13:50:26,19,07,1, 11.8,1,1, 8.063, 10507.952, 402.143, 52917.744 25/04/15,13:50:27,00,08,1, 11.9,1,1, 8.060, 10507.951, 402.143, 52917.744 25/04/15,13:50:27,01,08,1, 11.9,1,1, 8.060, 10507.944, 402.121, 52917.733 25/04/15,13:50:27,02,08,1, 11.9,1,1, 8.060, 10507.962, 402.139, 52917.765 25/04/15,13:50:27,03,08,1, 11.9,1,1, 8.060, 10507.942, 402.142, 52917.736 25/04/15,13:50:27,04,08,1, 11.9,1,1, 8.060, 10507.968, 402.140, 52917.812 25/04/15,13:50:27,05,08,1, 11.9,1,1, 8.060, 10507.955, 402.118, 52917.705 25/04/15,13:50:27,06,08,1, 11.9,1,1, 8.060, 10507.973, 402.135, 52917.735 25/04/15,13:50:27,07,08,1, 11.9,1,1, 8.060, 10507.956, 402.120, 52917.679 25/04/15,13:50:27,08,08,1, 11.9,1,1, 8.060, 10507.970, 402.137, 52917.768 25/04/15,13:50:27,09,08,1, 11.9,1,1, 8.060, 10507.959, 402.146, 52917.750 25/04/15,13:50:27,10,08,1, 11.9,1,1, 8.060, 10507.971, 402.127, 52917.749 25/04/15,13:50:27,11,08,1, 11.9,1,1, 8.060, 10507.966, 402.134, 52917.796 25/04/15,13:50:27,12,08,1, 11.9,1,1, 8.060, 10507.959, 402.143, 52917.736 25/04/15,13:50:27,13,08,1, 11.9,1,1, 8.060, 10507.967, 402.122, 52917.738 25/04/15,13:50:27,14,08,1, 11.9,1,1, 8.060, 10507.965, 402.136, 52917.705 25/04/15,13:50:27,15,08,1, 11.9,1,1, 8.060, 10507.989, 402.132, 52917.748 25/04/15,13:50:27,16,08,1, 11.9,1,1, 8.060, 10507.983, 402.145, 52917.748 25/04/15,13:50:27,17,08,1, 11.9,1,1, 8.060, 10507.975, 402.140, 52917.763 25/04/15,13:50:27,18,08,1, 11.9,1,1, 8.060, 10507.970, 402.140, 52917.782 25/04/15,13:50:27,19,08,1, 11.9,1,1, 8.060, 10507.965, 402.139, 52917.760 25/04/15,13:50:28,00,07,1, 11.9,1,1, 8.068, 10507.959, 402.139, 52917.760 25/04/15,13:50:28,01,07,1, 11.9,1,1, 8.068, 10508.011, 402.112, 52917.664 25/04/15,13:50:28,02,07,1, 11.9,1,1, 8.068, 10507.951, 402.118, 52917.772 25/04/15,13:50:28,03,07,1, 11.9,1,1, 8.068, 10507.986, 402.120, 52917.683 25/04/15,13:50:28,04,07,1, 11.9,1,1, 8.068, 10507.997, 402.143, 52917.705 25/04/15,13:50:28,05,07,1, 11.9,1,1, 8.068, 10507.965, 402.141, 52917.717 25/04/15,13:50:28,06,07,1, 11.9,1,1, 8.068, 10507.962, 402.127, 52917.771 25/04/15,13:50:28,07,07,1, 11.9,1,1, 8.068, 10507.959, 402.129, 52917.747 25/04/15,13:50:28,08,07,1, 11.9,1,1, 8.068, 10507.964, 402.138, 52917.766 25/04/15,13:50:28,09,07,1, 11.9,1,1, 8.068, 10507.985, 402.154, 52917.781 25/04/15,13:50:28,10,07,1, 11.9,1,1, 8.068, 10507.982, 402.143, 52917.727 25/04/15,13:50:28,11,07,1, 11.9,1,1, 8.068, 10507.979, 402.137, 52917.758 25/04/15,13:50:28,12,07,1, 11.9,1,1, 8.068, 10508.002, 402.142, 52917.753 25/04/15,13:50:28,13,07,1, 11.9,1,1, 8.068, 10507.995, 402.156, 52917.731 25/04/15,13:50:28,14,07,1, 11.9,1,1, 8.068, 10507.973, 402.150, 52917.720 25/04/15,13:50:28,15,07,1, 11.9,1,1, 8.068, 10507.996, 402.144, 52917.741 25/04/15,13:50:28,16,07,1, 11.9,1,1, 8.068, 10507.996, 402.115, 52917.703 25/04/15,13:50:28,17,07,1, 11.9,1,1, 8.068, 10507.984, 402.163, 52917.760 25/04/15,13:50:28,18,07,1, 11.9,1,1, 8.068, 10508.021, 402.130, 52917.739 25/04/15,13:50:28,19,07,1, 11.9,1,1, 8.068, 10507.992, 402.116, 52917.701 25/04/15,13:50:29,00,08,1, 11.9,1,1, 8.061, 10507.984, 402.116, 52917.701 25/04/15,13:50:29,01,08,1, 11.9,1,1, 8.061, 10508.001, 402.142, 52917.742 25/04/15,13:50:29,02,08,1, 11.9,1,1, 8.061, 10508.006, 402.135, 52917.708 25/04/15,13:50:29,03,08,1, 11.9,1,1, 8.061, 10507.980, 402.167, 52917.720 25/04/15,13:50:29,04,08,1, 11.9,1,1, 8.061, 10508.001, 402.148, 52917.753 25/04/15,13:50:29,05,08,1, 11.9,1,1, 8.061, 10507.987, 402.145, 52917.723 25/04/15,13:50:29,06,08,1, 11.9,1,1, 8.061, 10508.026, 402.142, 52917.630 25/04/15,13:50:29,07,08,1, 11.9,1,1, 8.061, 10507.995, 402.176, 52917.748 25/04/15,13:50:29,08,08,1, 11.9,1,1, 8.061, 10507.998, 402.162, 52917.713 25/04/15,13:50:29,09,08,1, 11.9,1,1, 8.061, 10508.003, 402.155, 52917.661 25/04/15,13:50:29,10,08,1, 11.9,1,1, 8.061, 10507.993, 402.163, 52917.766 25/04/15,13:50:29,11,08,1, 11.9,1,1, 8.061, 10508.015, 402.181, 52917.729 25/04/15,13:50:29,12,08,1, 11.9,1,1, 8.061, 10507.981, 402.180, 52917.667 25/04/15,13:50:29,13,08,1, 11.9,1,1, 8.061, 10507.989, 402.165, 52917.717 25/04/15,13:50:29,14,08,1, 11.9,1,1, 8.061, 10507.984, 402.152, 52917.668 25/04/15,13:50:29,15,08,1, 11.9,1,1, 8.061, 10507.996, 402.171, 52917.746 25/04/15,13:50:29,16,08,1, 11.9,1,1, 8.061, 10507.996, 402.160, 52917.728 25/04/15,13:50:29,17,08,1, 11.9,1,1, 8.061, 10507.999, 402.172, 52917.650 25/04/15,13:50:29,18,08,1, 11.9,1,1, 8.061, 10508.023, 402.168, 52917.724 25/04/15,13:50:29,19,08,1, 11.9,1,1, 8.061, 10507.986, 402.179, 52917.694 25/04/15,13:50:30,00,09,1, 11.9,1,1, 8.061, 10507.984, 402.179, 52917.694 25/04/15,13:50:30,01,09,1, 11.9,1,1, 8.061, 10507.986, 402.161, 52917.687 25/04/15,13:50:30,02,09,1, 11.9,1,1, 8.061, 10508.000, 402.178, 52917.673 25/04/15,13:50:30,03,09,1, 11.9,1,1, 8.061, 10508.019, 402.169, 52917.651 25/04/15,13:50:30,04,09,1, 11.9,1,1, 8.061, 10508.022, 402.182, 52917.716 25/04/15,13:50:30,05,09,1, 11.9,1,1, 8.061, 10508.013, 402.155, 52917.636 25/04/15,13:50:30,06,09,1, 11.9,1,1, 8.061, 10508.029, 402.137, 52917.604 25/04/15,13:50:30,07,09,1, 11.9,1,1, 8.061, 10507.992, 402.172, 52917.722 25/04/15,13:50:30,08,09,1, 11.9,1,1, 8.061, 10508.021, 402.159, 52917.667 25/04/15,13:50:30,09,09,1, 11.9,1,1, 8.061, 10508.023, 402.169, 52917.644 25/04/15,13:50:30,10,09,1, 11.9,1,1, 8.061, 10507.987, 402.171, 52917.688 25/04/15,13:50:30,11,09,1, 11.9,1,1, 8.061, 10508.019, 402.161, 52917.710 25/04/15,13:50:30,12,09,1, 11.9,1,1, 8.061, 10508.004, 402.175, 52917.608 25/04/15,13:50:30,13,09,1, 11.9,1,1, 8.061, 10507.994, 402.178, 52917.654 25/04/15,13:50:30,14,09,1, 11.9,1,1, 8.061, 10507.992, 402.167, 52917.613 25/04/15,13:50:30,15,09,1, 11.9,1,1, 8.061, 10508.020, 402.184, 52917.691 25/04/15,13:50:30,16,09,1, 11.9,1,1, 8.061, 10508.033, 402.195, 52917.641 25/04/15,13:50:30,17,09,1, 11.9,1,1, 8.061, 10508.046, 402.194, 52917.693 25/04/15,13:50:30,18,09,1, 11.9,1,1, 8.061, 10508.007, 402.183, 52917.678 25/04/15,13:50:30,19,09,1, 11.9,1,1, 8.061, 10508.056, 402.181, 52917.655 25/04/15,13:50:31,00,09,1, 11.9,1,1, 8.064, 10508.051, 402.181, 52917.655 25/04/15,13:50:31,01,09,1, 11.9,1,1, 8.064, 10508.027, 402.195, 52917.747 25/04/15,13:50:31,02,09,1, 11.9,1,1, 8.064, 10508.042, 402.170, 52917.641 25/04/15,13:50:31,03,09,1, 11.9,1,1, 8.064, 10508.012, 402.192, 52917.753 25/04/15,13:50:31,04,09,1, 11.9,1,1, 8.064, 10508.025, 402.225, 52917.733 25/04/15,13:50:31,05,09,1, 11.9,1,1, 8.064, 10508.022, 402.207, 52917.677 25/04/15,13:50:31,06,09,1, 11.9,1,1, 8.064, 10508.035, 402.203, 52917.667 25/04/15,13:50:31,07,09,1, 11.9,1,1, 8.064, 10508.026, 402.187, 52917.674 25/04/15,13:50:31,08,09,1, 11.9,1,1, 8.064, 10508.051, 402.201, 52917.652 25/04/15,13:50:31,09,09,1, 11.9,1,1, 8.064, 10508.062, 402.219, 52917.671 25/04/15,13:50:31,10,09,1, 11.9,1,1, 8.064, 10508.033, 402.196, 52917.710 25/04/15,13:50:31,11,09,1, 11.9,1,1, 8.064, 10508.036, 402.176, 52917.698 25/04/15,13:50:31,12,09,1, 11.9,1,1, 8.064, 10508.038, 402.192, 52917.714 25/04/15,13:50:31,13,09,1, 11.9,1,1, 8.064, 10508.056, 402.217, 52917.661 25/04/15,13:50:31,14,09,1, 11.9,1,1, 8.064, 10508.044, 402.209, 52917.680 25/04/15,13:50:31,15,09,1, 11.9,1,1, 8.064, 10508.058, 402.193, 52917.667 25/04/15,13:50:31,16,09,1, 11.9,1,1, 8.064, 10508.024, 402.207, 52917.745 25/04/15,13:50:31,17,09,1, 11.9,1,1, 8.064, 10508.049, 402.232, 52917.741 25/04/15,13:50:31,18,09,1, 11.9,1,1, 8.064, 10508.060, 402.244, 52917.662 25/04/15,13:50:31,19,09,1, 11.9,1,1, 8.064, 10508.050, 402.197, 52917.656 25/04/15,13:50:32,00,09,1, 11.9,1,1, 8.055, 10508.043, 402.197, 52917.656 25/04/15,13:50:32,01,09,1, 11.9,1,1, 8.055, 10508.073, 402.222, 52917.664 25/04/15,13:50:32,02,09,1, 11.9,1,1, 8.055, 10508.075, 402.273, 52917.645 25/04/15,13:50:32,03,09,1, 11.9,1,1, 8.055, 10508.070, 402.232, 52917.628 25/04/15,13:50:32,04,09,1, 11.9,1,1, 8.055, 10508.043, 402.220, 52917.587 25/04/15,13:50:32,05,09,1, 11.9,1,1, 8.055, 10508.103, 402.231, 52917.622 25/04/15,13:50:32,06,09,1, 11.9,1,1, 8.055, 10508.087, 402.274, 52917.684 25/04/15,13:50:32,07,09,1, 11.9,1,1, 8.055, 10508.094, 402.248, 52917.716 25/04/15,13:50:32,08,09,1, 11.9,1,1, 8.055, 10508.063, 402.228, 52917.674 25/04/15,13:50:32,09,09,1, 11.9,1,1, 8.055, 10508.071, 402.247, 52917.628 25/04/15,13:50:32,10,09,1, 11.9,1,1, 8.055, 10508.104, 402.269, 52917.606 25/04/15,13:50:32,11,09,1, 11.9,1,1, 8.055, 10508.093, 402.254, 52917.617 25/04/15,13:50:32,12,09,1, 11.9,1,1, 8.055, 10508.061, 402.234, 52917.593 25/04/15,13:50:32,13,09,1, 11.9,1,1, 8.055, 10508.075, 402.218, 52917.628 25/04/15,13:50:32,14,09,1, 11.9,1,1, 8.055, 10508.089, 402.256, 52917.643 25/04/15,13:50:32,15,09,1, 11.9,1,1, 8.055, 10508.102, 402.279, 52917.639 25/04/15,13:50:32,16,09,1, 11.9,1,1, 8.055, 10508.085, 402.272, 52917.667 25/04/15,13:50:32,17,09,1, 11.9,1,1, 8.055, 10508.092, 402.252, 52917.701 25/04/15,13:50:32,18,09,1, 11.9,1,1, 8.055, 10508.091, 402.248, 52917.608 25/04/15,13:50:32,19,09,1, 11.9,1,1, 8.055, 10508.093, 402.233, 52917.649 25/04/15,13:50:33,00,09,1, 11.9,1,1, 8.064, 10508.084, 402.233, 52917.649 25/04/15,13:50:33,01,09,1, 11.9,1,1, 8.064, 10508.096, 402.230, 52917.540 25/04/15,13:50:33,02,09,1, 11.9,1,1, 8.064, 10508.131, 402.236, 52917.544 25/04/15,13:50:33,03,09,1, 11.9,1,1, 8.064, 10508.111, 402.270, 52917.557 25/04/15,13:50:33,04,09,1, 11.9,1,1, 8.064, 10508.110, 402.251, 52917.573 25/04/15,13:50:33,05,09,1, 11.9,1,1, 8.064, 10508.118, 402.259, 52917.677 25/04/15,13:50:33,06,09,1, 11.9,1,1, 8.064, 10508.082, 402.269, 52917.624 25/04/15,13:50:33,07,09,1, 11.9,1,1, 8.064, 10508.116, 402.283, 52917.620 25/04/15,13:50:33,08,09,1, 11.9,1,1, 8.064, 10508.107, 402.285, 52917.676 25/04/15,13:50:33,09,09,1, 11.9,1,1, 8.064, 10508.090, 402.261, 52917.654 25/04/15,13:50:33,10,09,1, 11.9,1,1, 8.064, 10508.073, 402.290, 52917.601 25/04/15,13:50:33,11,09,1, 11.9,1,1, 8.064, 10508.085, 402.288, 52917.632 25/04/15,13:50:33,12,09,1, 11.9,1,1, 8.064, 10508.119, 402.293, 52917.635 25/04/15,13:50:33,13,09,1, 11.9,1,1, 8.064, 10508.106, 402.282, 52917.562 25/04/15,13:50:33,14,09,1, 11.9,1,1, 8.064, 10508.090, 402.285, 52917.679 25/04/15,13:50:33,15,09,1, 11.9,1,1, 8.064, 10508.122, 402.318, 52917.607 25/04/15,13:50:33,16,09,1, 11.9,1,1, 8.064, 10508.114, 402.321, 52917.682 25/04/15,13:50:33,17,09,1, 11.9,1,1, 8.064, 10508.110, 402.297, 52917.536 25/04/15,13:50:33,18,09,1, 11.9,1,1, 8.064, 10508.117, 402.302, 52917.663 25/04/15,13:50:33,19,09,1, 11.9,1,1, 8.064, 10508.133, 402.304, 52917.600 25/04/15,13:50:34,00,09,1, 11.9,1,1, 8.066, 10508.126, 402.304, 52917.600 25/04/15,13:50:34,01,09,1, 11.9,1,1, 8.066, 10508.135, 402.319, 52917.563 25/04/15,13:50:34,02,09,1, 11.9,1,1, 8.066, 10508.122, 402.284, 52917.617 25/04/15,13:50:34,03,09,1, 11.9,1,1, 8.066, 10508.147, 402.307, 52917.610 25/04/15,13:50:34,04,09,1, 11.9,1,1, 8.066, 10508.148, 402.343, 52917.599 25/04/15,13:50:34,05,09,1, 11.9,1,1, 8.066, 10508.143, 402.331, 52917.685 25/04/15,13:50:34,06,09,1, 11.9,1,1, 8.066, 10508.124, 402.325, 52917.687 25/04/15,13:50:34,07,09,1, 11.9,1,1, 8.066, 10508.126, 402.312, 52917.661 25/04/15,13:50:34,08,09,1, 11.9,1,1, 8.066, 10508.126, 402.356, 52917.676 25/04/15,13:50:34,09,09,1, 11.9,1,1, 8.066, 10508.116, 402.349, 52917.757 25/04/15,13:50:34,10,09,1, 11.9,1,1, 8.066, 10508.114, 402.312, 52917.692 25/04/15,13:50:34,11,09,1, 11.9,1,1, 8.066, 10508.159, 402.317, 52917.671 25/04/15,13:50:34,12,09,1, 11.9,1,1, 8.066, 10508.145, 402.340, 52917.675 25/04/15,13:50:34,13,09,1, 11.9,1,1, 8.066, 10508.142, 402.337, 52917.621 25/04/15,13:50:34,14,09,1, 11.9,1,1, 8.066, 10508.149, 402.335, 52917.614 25/04/15,13:50:34,15,09,1, 11.9,1,1, 8.066, 10508.170, 402.334, 52917.622 25/04/15,13:50:34,16,09,1, 11.9,1,1, 8.066, 10508.147, 402.343, 52917.682 25/04/15,13:50:34,17,09,1, 11.9,1,1, 8.066, 10508.148, 402.357, 52917.618 25/04/15,13:50:34,18,09,1, 11.9,1,1, 8.066, 10508.158, 402.351, 52917.635 25/04/15,13:50:34,19,09,1, 11.9,1,1, 8.066, 10508.187, 402.349, 52917.638 25/04/15,13:50:35,00,10,1, 11.9,1,1, 8.061, 10508.184, 402.349, 52917.638 25/04/15,13:50:35,01,10,1, 11.9,1,1, 8.061, 10508.171, 402.359, 52917.611 25/04/15,13:50:35,02,10,1, 11.9,1,1, 8.061, 10508.144, 402.366, 52917.686 25/04/15,13:50:35,03,10,1, 11.9,1,1, 8.061, 10508.156, 402.369, 52917.580 25/04/15,13:50:35,04,10,1, 11.9,1,1, 8.061, 10508.155, 402.377, 52917.699 25/04/15,13:50:35,05,10,1, 11.9,1,1, 8.061, 10508.170, 402.370, 52917.679 25/04/15,13:50:35,06,10,1, 11.9,1,1, 8.061, 10508.168, 402.358, 52917.616 25/04/15,13:50:35,07,10,1, 11.9,1,1, 8.061, 10508.158, 402.368, 52917.624 25/04/15,13:50:35,08,10,1, 11.9,1,1, 8.061, 10508.192, 402.371, 52917.617 25/04/15,13:50:35,09,10,1, 11.9,1,1, 8.061, 10508.169, 402.369, 52917.612 25/04/15,13:50:35,10,10,1, 11.9,1,1, 8.061, 10508.157, 402.358, 52917.640 25/04/15,13:50:35,11,10,1, 11.9,1,1, 8.061, 10508.155, 402.357, 52917.658 25/04/15,13:50:35,12,10,1, 11.9,1,1, 8.061, 10508.207, 402.400, 52917.621 25/04/15,13:50:35,13,10,1, 11.9,1,1, 8.061, 10508.188, 402.419, 52917.643 25/04/15,13:50:35,14,10,1, 11.9,1,1, 8.061, 10508.198, 402.378, 52917.631 25/04/15,13:50:35,15,10,1, 11.9,1,1, 8.061, 10508.189, 402.354, 52917.597 25/04/15,13:50:35,16,10,1, 11.9,1,1, 8.061, 10508.187, 402.413, 52917.669 25/04/15,13:50:35,17,10,1, 11.9,1,1, 8.061, 10508.201, 402.413, 52917.622 25/04/15,13:50:35,18,10,1, 11.9,1,1, 8.061, 10508.231, 402.393, 52917.471 25/04/15,13:50:35,19,10,1, 11.9,1,1, 8.061, 10508.196, 402.384, 52917.644 25/04/15,13:50:36,00,09,1, 11.9,1,1, 8.064, 10508.193, 402.384, 52917.644 25/04/15,13:50:36,01,09,1, 11.9,1,1, 8.064, 10508.207, 402.438, 52917.691 25/04/15,13:50:36,02,09,1, 11.9,1,1, 8.064, 10508.185, 402.416, 52917.684 25/04/15,13:50:36,03,09,1, 11.9,1,1, 8.064, 10508.205, 402.410, 52917.647 25/04/15,13:50:36,04,09,1, 11.9,1,1, 8.064, 10508.187, 402.406, 52917.590 25/04/15,13:50:36,05,09,1, 11.9,1,1, 8.064, 10508.213, 402.418, 52917.583 25/04/15,13:50:36,06,09,1, 11.9,1,1, 8.064, 10508.221, 402.401, 52917.659 25/04/15,13:50:36,07,09,1, 11.9,1,1, 8.064, 10508.198, 402.431, 52917.613 25/04/15,13:50:36,08,09,1, 11.9,1,1, 8.064, 10508.225, 402.424, 52917.613 25/04/15,13:50:36,09,09,1, 11.9,1,1, 8.064, 10508.221, 402.448, 52917.628 25/04/15,13:50:36,10,09,1, 11.9,1,1, 8.064, 10508.215, 402.432, 52917.650 25/04/15,13:50:36,11,09,1, 11.9,1,1, 8.064, 10508.205, 402.415, 52917.700 25/04/15,13:50:36,12,09,1, 11.9,1,1, 8.064, 10508.241, 402.445, 52917.597 25/04/15,13:50:36,13,09,1, 11.9,1,1, 8.064, 10508.242, 402.442, 52917.657 25/04/15,13:50:36,14,09,1, 11.9,1,1, 8.064, 10508.238, 402.441, 52917.606 25/04/15,13:50:36,15,09,1, 11.9,1,1, 8.064, 10508.242, 402.422, 52917.623 25/04/15,13:50:36,16,09,1, 11.9,1,1, 8.064, 10508.252, 402.457, 52917.686 25/04/15,13:50:36,17,09,1, 11.9,1,1, 8.064, 10508.266, 402.474, 52917.696 25/04/15,13:50:36,18,09,1, 11.9,1,1, 8.064, 10508.255, 402.432, 52917.565 25/04/15,13:50:36,19,09,1, 11.9,1,1, 8.064, 10508.240, 402.422, 52917.623 25/04/15,13:50:37,00,09,1, 11.9,1,1, 8.066, 10508.235, 402.422, 52917.623 25/04/15,13:50:37,01,09,1, 11.9,1,1, 8.066, 10508.285, 402.476, 52917.623 25/04/15,13:50:37,02,09,1, 11.9,1,1, 8.066, 10508.257, 402.472, 52917.730 25/04/15,13:50:37,03,09,1, 11.9,1,1, 8.066, 10508.257, 402.443, 52917.562 25/04/15,13:50:37,04,09,1, 11.9,1,1, 8.066, 10508.258, 402.456, 52917.653 25/04/15,13:50:37,05,09,1, 11.9,1,1, 8.066, 10508.282, 402.475, 52917.620 25/04/15,13:50:37,06,09,1, 11.9,1,1, 8.066, 10508.262, 402.466, 52917.598 25/04/15,13:50:37,07,09,1, 11.9,1,1, 8.066, 10508.276, 402.460, 52917.600 25/04/15,13:50:37,08,09,1, 11.9,1,1, 8.066, 10508.289, 402.457, 52917.633 25/04/15,13:50:37,09,09,1, 11.9,1,1, 8.066, 10508.278, 402.460, 52917.588 25/04/15,13:50:37,10,09,1, 11.9,1,1, 8.066, 10508.270, 402.458, 52917.679 25/04/15,13:50:37,11,09,1, 11.9,1,1, 8.066, 10508.291, 402.452, 52917.542 25/04/15,13:50:37,12,09,1, 11.9,1,1, 8.066, 10508.303, 402.456, 52917.605 25/04/15,13:50:37,13,09,1, 11.9,1,1, 8.066, 10508.295, 402.476, 52917.677 25/04/15,13:50:37,14,09,1, 11.9,1,1, 8.066, 10508.308, 402.448, 52917.516 25/04/15,13:50:37,15,09,1, 11.9,1,1, 8.066, 10508.333, 402.437, 52917.559 25/04/15,13:50:37,16,09,1, 11.9,1,1, 8.066, 10508.336, 402.470, 52917.596 25/04/15,13:50:37,17,09,1, 11.9,1,1, 8.066, 10508.319, 402.484, 52917.668 25/04/15,13:50:37,18,09,1, 11.9,1,1, 8.066, 10508.319, 402.470, 52917.618 25/04/15,13:50:37,19,09,1, 11.9,1,1, 8.066, 10508.332, 402.477, 52917.609 25/04/15,13:50:38,00,10,1, 11.9,1,1, 8.069, 10508.326, 402.477, 52917.609 25/04/15,13:50:38,01,10,1, 11.9,1,1, 8.069, 10508.342, 402.478, 52917.644 25/04/15,13:50:38,02,10,1, 11.9,1,1, 8.069, 10508.323, 402.494, 52917.634 25/04/15,13:50:38,03,10,1, 11.9,1,1, 8.069, 10508.327, 402.479, 52917.635 25/04/15,13:50:38,04,10,1, 11.9,1,1, 8.069, 10508.338, 402.483, 52917.576 25/04/15,13:50:38,05,10,1, 11.9,1,1, 8.069, 10508.344, 402.478, 52917.605 25/04/15,13:50:38,06,10,1, 11.9,1,1, 8.069, 10508.342, 402.503, 52917.655 25/04/15,13:50:38,07,10,1, 11.9,1,1, 8.069, 10508.346, 402.482, 52917.662 25/04/15,13:50:38,08,10,1, 11.9,1,1, 8.069, 10508.356, 402.534, 52917.608 25/04/15,13:50:38,09,10,1, 11.9,1,1, 8.069, 10508.362, 402.505, 52917.598 25/04/15,13:50:38,10,10,1, 11.9,1,1, 8.069, 10508.354, 402.474, 52917.571 25/04/15,13:50:38,11,10,1, 11.9,1,1, 8.069, 10508.376, 402.493, 52917.612 25/04/15,13:50:38,12,10,1, 11.9,1,1, 8.069, 10508.377, 402.540, 52917.645 25/04/15,13:50:38,13,10,1, 11.9,1,1, 8.069, 10508.369, 402.517, 52917.549 25/04/15,13:50:38,14,10,1, 11.9,1,1, 8.069, 10508.397, 402.488, 52917.404 25/04/15,13:50:38,15,10,1, 11.9,1,1, 8.069, 10508.413, 402.525, 52917.581 25/04/15,13:50:38,16,10,1, 11.9,1,1, 8.069, 10508.416, 402.523, 52917.549 25/04/15,13:50:38,17,10,1, 11.9,1,1, 8.069, 10508.389, 402.539, 52917.625 25/04/15,13:50:38,18,10,1, 11.9,1,1, 8.069, 10508.398, 402.518, 52917.564 25/04/15,13:50:38,19,10,1, 11.9,1,1, 8.069, 10508.404, 402.513, 52917.602 25/04/15,13:50:39,00,09,1, 12.0,1,1, 8.064, 10508.401, 402.513, 52917.602 25/04/15,13:50:39,01,09,1, 12.0,1,1, 8.064, 10508.398, 402.531, 52917.697 25/04/15,13:50:39,02,09,1, 12.0,1,1, 8.064, 10508.414, 402.515, 52917.635 25/04/15,13:50:39,03,09,1, 12.0,1,1, 8.064, 10508.409, 402.537, 52917.671 25/04/15,13:50:39,04,09,1, 12.0,1,1, 8.064, 10508.449, 402.551, 52917.632 25/04/15,13:50:39,05,09,1, 12.0,1,1, 8.064, 10508.424, 402.509, 52917.581 25/04/15,13:50:39,06,09,1, 12.0,1,1, 8.064, 10508.426, 402.511, 52917.544 25/04/15,13:50:39,07,09,1, 12.0,1,1, 8.064, 10508.428, 402.525, 52917.598 25/04/15,13:50:39,08,09,1, 12.0,1,1, 8.064, 10508.456, 402.537, 52917.570 25/04/15,13:50:39,09,09,1, 12.0,1,1, 8.064, 10508.463, 402.528, 52917.636 25/04/15,13:50:39,10,09,1, 12.0,1,1, 8.064, 10508.446, 402.528, 52917.526 25/04/15,13:50:39,11,09,1, 12.0,1,1, 8.064, 10508.466, 402.534, 52917.546 25/04/15,13:50:39,12,09,1, 12.0,1,1, 8.064, 10508.456, 402.540, 52917.554 25/04/15,13:50:39,13,09,1, 12.0,1,1, 8.064, 10508.450, 402.549, 52917.550 25/04/15,13:50:39,14,09,1, 12.0,1,1, 8.064, 10508.457, 402.533, 52917.610 25/04/15,13:50:39,15,09,1, 12.0,1,1, 8.064, 10508.483, 402.546, 52917.577 25/04/15,13:50:39,16,09,1, 12.0,1,1, 8.064, 10508.474, 402.545, 52917.566 25/04/15,13:50:39,17,09,1, 12.0,1,1, 8.064, 10508.505, 402.533, 52917.598 25/04/15,13:50:39,18,09,1, 12.0,1,1, 8.064, 10508.483, 402.552, 52917.616 25/04/15,13:50:39,19,09,1, 12.0,1,1, 8.064, 10508.511, 402.556, 52917.516 25/04/15,13:50:40,00,09,1, 11.9,1,1, 8.061, 10508.510, 402.556, 52917.516 25/04/15,13:50:40,01,09,1, 11.9,1,1, 8.061, 10508.516, 402.522, 52917.534 25/04/15,13:50:40,02,09,1, 11.9,1,1, 8.061, 10508.529, 402.525, 52917.502 25/04/15,13:50:40,03,09,1, 11.9,1,1, 8.061, 10508.555, 402.526, 52917.559 25/04/15,13:50:40,04,09,1, 11.9,1,1, 8.061, 10508.549, 402.543, 52917.597 25/04/15,13:50:40,05,09,1, 11.9,1,1, 8.061, 10508.550, 402.528, 52917.577 25/04/15,13:50:40,06,09,1, 11.9,1,1, 8.061, 10508.563, 402.535, 52917.604 25/04/15,13:50:40,07,09,1, 11.9,1,1, 8.061, 10508.555, 402.542, 52917.565 25/04/15,13:50:40,08,09,1, 11.9,1,1, 8.061, 10508.536, 402.542, 52917.540 25/04/15,13:50:40,09,09,1, 11.9,1,1, 8.061, 10508.587, 402.549, 52917.605 25/04/15,13:50:40,10,09,1, 11.9,1,1, 8.061, 10508.573, 402.545, 52917.527 25/04/15,13:50:40,11,09,1, 11.9,1,1, 8.061, 10508.582, 402.528, 52917.527 25/04/15,13:50:40,12,09,1, 11.9,1,1, 8.061, 10508.568, 402.529, 52917.570 25/04/15,13:50:40,13,09,1, 11.9,1,1, 8.061, 10508.565, 402.527, 52917.562 25/04/15,13:50:40,14,09,1, 11.9,1,1, 8.061, 10508.577, 402.554, 52917.597 25/04/15,13:50:40,15,09,1, 11.9,1,1, 8.061, 10508.610, 402.543, 52917.628 25/04/15,13:50:40,16,09,1, 11.9,1,1, 8.061, 10508.604, 402.517, 52917.584 25/04/15,13:50:40,17,09,1, 11.9,1,1, 8.061, 10508.629, 402.537, 52917.632 25/04/15,13:50:40,18,09,1, 11.9,1,1, 8.061, 10508.607, 402.542, 52917.472 25/04/15,13:50:40,19,09,1, 11.9,1,1, 8.061, 10508.604, 402.548, 52917.500 25/04/15,13:50:41,00,09,1, 11.9,1,1, 8.067, 10508.602, 402.548, 52917.500 25/04/15,13:50:41,01,09,1, 11.9,1,1, 8.067, 10508.645, 402.529, 52917.582 25/04/15,13:50:41,02,09,1, 11.9,1,1, 8.067, 10508.618, 402.532, 52917.608 25/04/15,13:50:41,03,09,1, 11.9,1,1, 8.067, 10508.622, 402.528, 52917.528 25/04/15,13:50:41,04,09,1, 11.9,1,1, 8.067, 10508.651, 402.530, 52917.514 25/04/15,13:50:41,05,09,1, 11.9,1,1, 8.067, 10508.676, 402.526, 52917.564 25/04/15,13:50:41,06,09,1, 11.9,1,1, 8.067, 10508.667, 402.511, 52917.492 25/04/15,13:50:41,07,09,1, 11.9,1,1, 8.067, 10508.664, 402.503, 52917.497 25/04/15,13:50:41,08,09,1, 11.9,1,1, 8.067, 10508.661, 402.532, 52917.522 25/04/15,13:50:41,09,09,1, 11.9,1,1, 8.067, 10508.691, 402.530, 52917.501 25/04/15,13:50:41,10,09,1, 11.9,1,1, 8.067, 10508.664, 402.515, 52917.608 25/04/15,13:50:41,11,09,1, 11.9,1,1, 8.067, 10508.692, 402.522, 52917.568 25/04/15,13:50:41,12,09,1, 11.9,1,1, 8.067, 10508.689, 402.512, 52917.508 25/04/15,13:50:41,13,09,1, 11.9,1,1, 8.067, 10508.692, 402.509, 52917.589 25/04/15,13:50:41,14,09,1, 11.9,1,1, 8.067, 10508.690, 402.527, 52917.545 25/04/15,13:50:41,15,09,1, 11.9,1,1, 8.067, 10508.704, 402.512, 52917.490 25/04/15,13:50:41,16,09,1, 11.9,1,1, 8.067, 10508.722, 402.544, 52917.529 25/04/15,13:50:41,17,09,1, 11.9,1,1, 8.067, 10508.711, 402.536, 52917.524 25/04/15,13:50:41,18,09,1, 11.9,1,1, 8.067, 10508.716, 402.520, 52917.498 25/04/15,13:50:41,19,09,1, 11.9,1,1, 8.067, 10508.707, 402.511, 52917.545 25/04/15,13:50:42,00,10,1, 11.9,1,1, 8.061, 10508.702, 402.511, 52917.545 25/04/15,13:50:42,01,10,1, 11.9,1,1, 8.061, 10508.757, 402.545, 52917.525 25/04/15,13:50:42,02,10,1, 11.9,1,1, 8.061, 10508.751, 402.516, 52917.540 25/04/15,13:50:42,03,10,1, 11.9,1,1, 8.061, 10508.736, 402.520, 52917.493 25/04/15,13:50:42,04,10,1, 11.9,1,1, 8.061, 10508.763, 402.504, 52917.489 25/04/15,13:50:42,05,10,1, 11.9,1,1, 8.061, 10508.752, 402.514, 52917.450 25/04/15,13:50:42,06,10,1, 11.9,1,1, 8.061, 10508.754, 402.517, 52917.479 25/04/15,13:50:42,07,10,1, 11.9,1,1, 8.061, 10508.772, 402.528, 52917.548 25/04/15,13:50:42,08,10,1, 11.9,1,1, 8.061, 10508.789, 402.522, 52917.541 25/04/15,13:50:42,09,10,1, 11.9,1,1, 8.061, 10508.788, 402.494, 52917.448 25/04/15,13:50:42,10,10,1, 11.9,1,1, 8.061, 10508.785, 402.501, 52917.503 25/04/15,13:50:42,11,10,1, 11.9,1,1, 8.061, 10508.810, 402.525, 52917.500 25/04/15,13:50:42,12,10,1, 11.9,1,1, 8.061, 10508.810, 402.502, 52917.495 25/04/15,13:50:42,13,10,1, 11.9,1,1, 8.061, 10508.801, 402.492, 52917.529 25/04/15,13:50:42,14,10,1, 11.9,1,1, 8.061, 10508.813, 402.501, 52917.516 25/04/15,13:50:42,15,10,1, 11.9,1,1, 8.061, 10508.818, 402.495, 52917.508 25/04/15,13:50:42,16,10,1, 11.9,1,1, 8.061, 10508.821, 402.522, 52917.518 25/04/15,13:50:42,17,10,1, 11.9,1,1, 8.061, 10508.830, 402.527, 52917.540 25/04/15,13:50:42,18,10,1, 11.9,1,1, 8.061, 10508.839, 402.523, 52917.488 25/04/15,13:50:42,19,10,1, 11.9,1,1, 8.061, 10508.859, 402.529, 52917.558 25/04/15,13:50:43,00,09,1, 11.9,1,1, 8.066, 10508.852, 402.529, 52917.558 25/04/15,13:50:43,01,09,1, 11.9,1,1, 8.066, 10508.838, 402.473, 52917.264 25/04/15,13:50:43,02,09,1, 11.9,1,1, 8.066, 10508.821, 402.513, 52917.616 25/04/15,13:50:43,03,09,1, 11.9,1,1, 8.066, 10508.870, 402.527, 52917.570 25/04/15,13:50:43,04,09,1, 11.9,1,1, 8.066, 10508.883, 402.503, 52917.505 25/04/15,13:50:43,05,09,1, 11.9,1,1, 8.066, 10508.853, 402.494, 52917.444 25/04/15,13:50:43,06,09,1, 11.9,1,1, 8.066, 10508.881, 402.472, 52917.505 25/04/15,13:50:43,07,09,1, 11.9,1,1, 8.066, 10508.902, 402.504, 52917.437 25/04/15,13:50:43,08,09,1, 11.9,1,1, 8.066, 10508.874, 402.484, 52917.446 25/04/15,13:50:43,09,09,1, 11.9,1,1, 8.066, 10508.886, 402.499, 52917.454 25/04/15,13:50:43,10,09,1, 11.9,1,1, 8.066, 10508.898, 402.505, 52917.496 25/04/15,13:50:43,11,09,1, 11.9,1,1, 8.066, 10508.913, 402.468, 52917.452 25/04/15,13:50:43,12,09,1, 11.9,1,1, 8.066, 10508.904, 402.496, 52917.505 25/04/15,13:50:43,13,09,1, 11.9,1,1, 8.066, 10508.937, 402.476, 52917.458 25/04/15,13:50:43,14,09,1, 11.9,1,1, 8.066, 10508.935, 402.504, 52917.565 25/04/15,13:50:43,15,09,1, 11.9,1,1, 8.066, 10508.945, 402.484, 52917.421 25/04/15,13:50:43,16,09,1, 11.9,1,1, 8.066, 10508.923, 402.479, 52917.466 25/04/15,13:50:43,17,09,1, 11.9,1,1, 8.066, 10508.945, 402.480, 52917.495 25/04/15,13:50:43,18,09,1, 11.9,1,1, 8.066, 10508.949, 402.506, 52917.470 25/04/15,13:50:43,19,09,1, 11.9,1,1, 8.066, 10508.963, 402.485, 52917.497 25/04/15,13:50:44,00,08,1, 11.9,1,1, 8.066, 10508.960, 402.485, 52917.497 25/04/15,13:50:44,01,08,1, 11.9,1,1, 8.066, 10508.954, 402.479, 52917.553 25/04/15,13:50:44,02,08,1, 11.9,1,1, 8.066, 10508.951, 402.481, 52917.443 25/04/15,13:50:44,03,08,1, 11.9,1,1, 8.066, 10508.959, 402.467, 52917.493 25/04/15,13:50:44,04,08,1, 11.9,1,1, 8.066, 10508.975, 402.485, 52917.540 25/04/15,13:50:44,05,08,1, 11.9,1,1, 8.066, 10508.992, 402.469, 52917.461 25/04/15,13:50:44,06,08,1, 11.9,1,1, 8.066, 10508.977, 402.457, 52917.462 25/04/15,13:50:44,07,08,1, 11.9,1,1, 8.066, 10509.000, 402.416, 52917.412 25/04/15,13:50:44,08,08,1, 11.9,1,1, 8.066, 10508.996, 402.461, 52917.434 25/04/15,13:50:44,09,08,1, 11.9,1,1, 8.066, 10508.999, 402.465, 52917.516 25/04/15,13:50:44,10,08,1, 11.9,1,1, 8.066, 10509.014, 402.454, 52917.424 25/04/15,13:50:44,11,08,1, 11.9,1,1, 8.066, 10509.025, 402.471, 52917.549 25/04/15,13:50:44,12,08,1, 11.9,1,1, 8.066, 10509.026, 402.468, 52917.538 25/04/15,13:50:44,13,08,1, 11.9,1,1, 8.066, 10509.014, 402.438, 52917.473 25/04/15,13:50:44,14,08,1, 11.9,1,1, 8.066, 10509.016, 402.428, 52917.474 25/04/15,13:50:44,15,08,1, 11.9,1,1, 8.066, 10509.039, 402.435, 52917.442 25/04/15,13:50:44,16,08,1, 11.9,1,1, 8.066, 10509.074, 402.453, 52917.458 25/04/15,13:50:44,17,08,1, 11.9,1,1, 8.066, 10509.049, 402.442, 52917.451 25/04/15,13:50:44,18,08,1, 11.9,1,1, 8.066, 10509.038, 402.440, 52917.460 25/04/15,13:50:44,19,08,1, 11.9,1,1, 8.066, 10509.071, 402.438, 52917.505 25/04/15,13:50:45,00,08,1, 12.0,1,1, 8.061, 10509.069, 402.438, 52917.505 25/04/15,13:50:45,01,08,1, 12.0,1,1, 8.061, 10509.067, 402.425, 52917.423 25/04/15,13:50:45,02,08,1, 12.0,1,1, 8.061, 10509.066, 402.423, 52917.516 25/04/15,13:50:45,03,08,1, 12.0,1,1, 8.061, 10509.055, 402.431, 52917.435 25/04/15,13:50:45,04,08,1, 12.0,1,1, 8.061, 10509.074, 402.427, 52917.377 25/04/15,13:50:45,05,08,1, 12.0,1,1, 8.061, 10509.080, 402.390, 52917.404 25/04/15,13:50:45,06,08,1, 12.0,1,1, 8.061, 10509.089, 402.435, 52917.417 25/04/15,13:50:45,07,08,1, 12.0,1,1, 8.061, 10509.111, 402.445, 52917.485 25/04/15,13:50:45,08,08,1, 12.0,1,1, 8.061, 10509.104, 402.410, 52917.478 25/04/15,13:50:45,09,08,1, 12.0,1,1, 8.061, 10509.112, 402.403, 52917.485 25/04/15,13:50:45,10,08,1, 12.0,1,1, 8.061, 10509.127, 402.422, 52917.463 25/04/15,13:50:45,11,08,1, 12.0,1,1, 8.061, 10509.131, 402.402, 52917.371 25/04/15,13:50:45,12,08,1, 12.0,1,1, 8.061, 10509.150, 402.417, 52917.378 25/04/15,13:50:45,13,08,1, 12.0,1,1, 8.061, 10509.139, 402.416, 52917.436 25/04/15,13:50:45,14,08,1, 12.0,1,1, 8.061, 10509.147, 402.404, 52917.466 25/04/15,13:50:45,15,08,1, 12.0,1,1, 8.061, 10509.118, 402.407, 52917.420 25/04/15,13:50:45,16,08,1, 12.0,1,1, 8.061, 10509.181, 402.388, 52917.359 25/04/15,13:50:45,17,08,1, 12.0,1,1, 8.061, 10509.163, 402.403, 52917.434 25/04/15,13:50:45,18,08,1, 12.0,1,1, 8.061, 10509.170, 402.373, 52917.396 25/04/15,13:50:45,19,08,1, 12.0,1,1, 8.061, 10509.152, 402.375, 52917.453 25/04/15,13:50:46,00,08,1, 11.9,1,1, 8.060, 10509.144, 402.375, 52917.453 25/04/15,13:50:46,01,08,1, 11.9,1,1, 8.060, 10509.169, 402.381, 52917.476 25/04/15,13:50:46,02,08,1, 11.9,1,1, 8.060, 10509.177, 402.376, 52917.361 25/04/15,13:50:46,03,08,1, 11.9,1,1, 8.060, 10509.191, 402.360, 52917.405 25/04/15,13:50:46,04,08,1, 11.9,1,1, 8.060, 10509.210, 402.395, 52917.444 25/04/15,13:50:46,05,08,1, 11.9,1,1, 8.060, 10509.200, 402.389, 52917.377 25/04/15,13:50:46,06,08,1, 11.9,1,1, 8.060, 10509.211, 402.373, 52917.384 25/04/15,13:50:46,07,08,1, 11.9,1,1, 8.060, 10509.221, 402.372, 52917.459 25/04/15,13:50:46,08,08,1, 11.9,1,1, 8.060, 10509.208, 402.396, 52917.585 25/04/15,13:50:46,09,08,1, 11.9,1,1, 8.060, 10509.246, 402.352, 52917.409 25/04/15,13:50:46,10,08,1, 11.9,1,1, 8.060, 10509.239, 402.359, 52917.357 25/04/15,13:50:46,11,08,1, 11.9,1,1, 8.060, 10509.241, 402.392, 52917.417 25/04/15,13:50:46,12,08,1, 11.9,1,1, 8.060, 10509.227, 402.385, 52917.470 25/04/15,13:50:46,13,08,1, 11.9,1,1, 8.060, 10509.245, 402.363, 52917.442 25/04/15,13:50:46,14,08,1, 11.9,1,1, 8.060, 10509.253, 402.373, 52917.412 25/04/15,13:50:46,15,08,1, 11.9,1,1, 8.060, 10509.254, 402.360, 52917.354 25/04/15,13:50:46,16,08,1, 11.9,1,1, 8.060, 10509.259, 402.367, 52917.351 25/04/15,13:50:46,17,08,1, 11.9,1,1, 8.060, 10509.277, 402.367, 52917.405 25/04/15,13:50:46,18,08,1, 11.9,1,1, 8.060, 10509.281, 402.347, 52917.343 25/04/15,13:50:46,19,08,1, 11.9,1,1, 8.060, 10509.270, 402.324, 52917.343 25/04/15,13:50:47,00,08,1, 11.9,1,1, 8.068, 10509.269, 402.324, 52917.343 25/04/15,13:50:47,01,08,1, 11.9,1,1, 8.068, 10509.269, 402.350, 52917.421 25/04/15,13:50:47,02,08,1, 11.9,1,1, 8.068, 10509.281, 402.354, 52917.325 25/04/15,13:50:47,03,08,1, 11.9,1,1, 8.068, 10509.300, 402.352, 52917.384 25/04/15,13:50:47,04,08,1, 11.9,1,1, 8.068, 10509.296, 402.351, 52917.400 25/04/15,13:50:47,05,08,1, 11.9,1,1, 8.068, 10509.303, 402.339, 52917.381 25/04/15,13:50:47,06,08,1, 11.9,1,1, 8.068, 10509.315, 402.333, 52917.378 25/04/15,13:50:47,07,08,1, 11.9,1,1, 8.068, 10509.303, 402.336, 52917.393 25/04/15,13:50:47,08,08,1, 11.9,1,1, 8.068, 10509.302, 402.345, 52917.351 25/04/15,13:50:47,09,08,1, 11.9,1,1, 8.068, 10509.339, 402.354, 52917.381 25/04/15,13:50:47,10,08,1, 11.9,1,1, 8.068, 10509.325, 402.310, 52917.394 25/04/15,13:50:47,11,08,1, 11.9,1,1, 8.068, 10509.345, 402.300, 52917.400 25/04/15,13:50:47,12,08,1, 11.9,1,1, 8.068, 10509.351, 402.337, 52917.441 25/04/15,13:50:47,13,08,1, 11.9,1,1, 8.068, 10509.350, 402.297, 52917.341 25/04/15,13:50:47,14,08,1, 11.9,1,1, 8.068, 10509.340, 402.295, 52917.342 25/04/15,13:50:47,15,08,1, 11.9,1,1, 8.068, 10509.371, 402.307, 52917.370 25/04/15,13:50:47,16,08,1, 11.9,1,1, 8.068, 10509.371, 402.333, 52917.405 25/04/15,13:50:47,17,08,1, 11.9,1,1, 8.068, 10509.357, 402.288, 52917.356 25/04/15,13:50:47,18,08,1, 11.9,1,1, 8.068, 10509.350, 402.274, 52917.316 25/04/15,13:50:47,19,08,1, 11.9,1,1, 8.068, 10509.385, 402.296, 52917.389 25/04/15,13:50:48,00,08,1, 11.9,1,1, 8.069, 10509.378, 402.296, 52917.389 25/04/15,13:50:48,01,08,1, 11.9,1,1, 8.069, 10509.408, 402.282, 52917.365 25/04/15,13:50:48,02,08,1, 11.9,1,1, 8.069, 10509.412, 402.284, 52917.324 25/04/15,13:50:48,03,08,1, 11.9,1,1, 8.069, 10509.395, 402.299, 52917.368 25/04/15,13:50:48,04,08,1, 11.9,1,1, 8.069, 10509.376, 402.257, 52917.348 25/04/15,13:50:48,05,08,1, 11.9,1,1, 8.069, 10509.388, 402.271, 52917.321 25/04/15,13:50:48,06,08,1, 11.9,1,1, 8.069, 10509.424, 402.277, 52917.288 25/04/15,13:50:48,07,08,1, 11.9,1,1, 8.069, 10509.409, 402.281, 52917.277 25/04/15,13:50:48,08,08,1, 11.9,1,1, 8.069, 10509.418, 402.298, 52917.295 25/04/15,13:50:48,09,08,1, 11.9,1,1, 8.069, 10509.393, 402.281, 52917.296 25/04/15,13:50:48,10,08,1, 11.9,1,1, 8.069, 10509.443, 402.282, 52917.296 25/04/15,13:50:48,11,08,1, 11.9,1,1, 8.069, 10509.392, 402.276, 52917.392 25/04/15,13:50:48,12,08,1, 11.9,1,1, 8.069, 10509.432, 402.271, 52917.339 25/04/15,13:50:48,13,08,1, 11.9,1,1, 8.069, 10509.454, 402.300, 52917.335 25/04/15,13:50:48,14,08,1, 11.9,1,1, 8.069, 10509.465, 402.269, 52917.292 25/04/15,13:50:48,15,08,1, 11.9,1,1, 8.069, 10509.447, 402.273, 52917.346 25/04/15,13:50:48,16,08,1, 11.9,1,1, 8.069, 10509.472, 402.258, 52917.329 25/04/15,13:50:48,17,08,1, 11.9,1,1, 8.069, 10509.466, 402.250, 52917.308 25/04/15,13:50:48,18,08,1, 11.9,1,1, 8.069, 10509.451, 402.235, 52917.315 25/04/15,13:50:48,19,08,1, 11.9,1,1, 8.069, 10509.457, 402.271, 52917.309 25/04/15,13:50:49,00,08,1, 11.9,1,1, 8.067, 10509.453, 402.271, 52917.309 25/04/15,13:50:49,01,08,1, 11.9,1,1, 8.067, 10509.469, 402.252, 52917.311 25/04/15,13:50:49,02,08,1, 11.9,1,1, 8.067, 10509.483, 402.237, 52917.318 25/04/15,13:50:49,03,08,1, 11.9,1,1, 8.067, 10509.507, 402.239, 52917.320 25/04/15,13:50:49,04,08,1, 11.9,1,1, 8.067, 10509.484, 402.254, 52917.336 25/04/15,13:50:49,05,08,1, 11.9,1,1, 8.067, 10509.487, 402.235, 52917.294 25/04/15,13:50:49,06,08,1, 11.9,1,1, 8.067, 10509.506, 402.278, 52917.385 25/04/15,13:50:49,07,08,1, 11.9,1,1, 8.067, 10509.511, 402.261, 52917.304 25/04/15,13:50:49,08,08,1, 11.9,1,1, 8.067, 10509.503, 402.204, 52917.282 25/04/15,13:50:49,09,08,1, 11.9,1,1, 8.067, 10509.499, 402.223, 52917.263 25/04/15,13:50:49,10,08,1, 11.9,1,1, 8.067, 10509.516, 402.241, 52917.362 25/04/15,13:50:49,11,08,1, 11.9,1,1, 8.067, 10509.540, 402.227, 52917.265 25/04/15,13:50:49,12,08,1, 11.9,1,1, 8.067, 10509.519, 402.236, 52917.328 25/04/15,13:50:49,13,08,1, 11.9,1,1, 8.067, 10509.518, 402.257, 52917.395 25/04/15,13:50:49,14,08,1, 11.9,1,1, 8.067, 10509.524, 402.197, 52917.257 25/04/15,13:50:49,15,08,1, 11.9,1,1, 8.067, 10509.518, 402.198, 52917.331 25/04/15,13:50:49,16,08,1, 11.9,1,1, 8.067, 10509.525, 402.202, 52917.253 25/04/15,13:50:49,17,08,1, 11.9,1,1, 8.067, 10509.536, 402.211, 52917.287 25/04/15,13:50:49,18,08,1, 11.9,1,1, 8.067, 10509.553, 402.192, 52917.267 25/04/15,13:50:49,19,08,1, 11.9,1,1, 8.067, 10509.544, 402.213, 52917.347 25/04/15,13:50:50,00,07,1, 11.9,1,1, 8.070, 10509.536, 402.213, 52917.347 25/04/15,13:50:50,01,07,1, 11.9,1,1, 8.070, 10509.515, 402.188, 52917.291 25/04/15,13:50:50,02,07,1, 11.9,1,1, 8.070, 10509.540, 402.166, 52917.311 25/04/15,13:50:50,03,07,1, 11.9,1,1, 8.070, 10509.523, 402.197, 52917.325 25/04/15,13:50:50,04,07,1, 11.9,1,1, 8.070, 10509.562, 402.180, 52917.233 25/04/15,13:50:50,05,07,1, 11.9,1,1, 8.070, 10509.596, 402.183, 52917.278 25/04/15,13:50:50,06,07,1, 11.9,1,1, 8.070, 10509.554, 402.194, 52917.256 25/04/15,13:50:50,07,07,1, 11.9,1,1, 8.070, 10509.572, 402.203, 52917.329 25/04/15,13:50:50,08,07,1, 11.9,1,1, 8.070, 10509.579, 402.163, 52917.245 25/04/15,13:50:50,09,07,1, 11.9,1,1, 8.070, 10509.553, 402.157, 52917.238 25/04/15,13:50:50,10,07,1, 11.9,1,1, 8.070, 10509.612, 402.151, 52917.169 25/04/15,13:50:50,11,07,1, 11.9,1,1, 8.070, 10509.559, 402.157, 52917.289 25/04/15,13:50:50,12,07,1, 11.9,1,1, 8.070, 10509.564, 402.170, 52917.376 25/04/15,13:50:50,13,07,1, 11.9,1,1, 8.070, 10509.585, 402.162, 52917.260 25/04/15,13:50:50,14,07,1, 11.9,1,1, 8.070, 10509.620, 402.138, 52917.279 25/04/15,13:50:50,15,07,1, 11.9,1,1, 8.070, 10509.582, 402.108, 52917.292 25/04/15,13:50:50,16,07,1, 11.9,1,1, 8.070, 10509.590, 402.123, 52917.250 25/04/15,13:50:50,17,07,1, 11.9,1,1, 8.070, 10509.625, 402.154, 52917.294 25/04/15,13:50:50,18,07,1, 11.9,1,1, 8.070, 10509.609, 402.135, 52917.293 25/04/15,13:50:50,19,07,1, 11.9,1,1, 8.070, 10509.606, 402.140, 52917.278 25/04/15,13:50:51,00,07,1, 11.9,1,1, 8.070, 10509.603, 402.140, 52917.278 25/04/15,13:50:51,01,07,1, 11.9,1,1, 8.070, 10509.631, 402.132, 52917.196 25/04/15,13:50:51,02,07,1, 11.9,1,1, 8.070, 10509.610, 402.123, 52917.291 25/04/15,13:50:51,03,07,1, 11.9,1,1, 8.070, 10509.619, 402.115, 52917.254 25/04/15,13:50:51,04,07,1, 11.9,1,1, 8.070, 10509.607, 402.130, 52917.309 25/04/15,13:50:51,05,07,1, 11.9,1,1, 8.070, 10509.623, 402.099, 52917.252 25/04/15,13:50:51,06,07,1, 11.9,1,1, 8.070, 10509.653, 402.123, 52917.288 25/04/15,13:50:51,07,07,1, 11.9,1,1, 8.070, 10509.637, 402.112, 52917.290 25/04/15,13:50:51,08,07,1, 11.9,1,1, 8.070, 10509.640, 402.104, 52917.288 25/04/15,13:50:51,09,07,1, 11.9,1,1, 8.070, 10509.663, 402.091, 52917.255 25/04/15,13:50:51,10,07,1, 11.9,1,1, 8.070, 10509.634, 402.121, 52917.237 25/04/15,13:50:51,11,07,1, 11.9,1,1, 8.070, 10509.625, 402.120, 52917.307 25/04/15,13:50:51,12,07,1, 11.9,1,1, 8.070, 10509.667, 402.103, 52917.302 25/04/15,13:50:51,13,07,1, 11.9,1,1, 8.070, 10509.665, 402.129, 52917.305 25/04/15,13:50:51,14,07,1, 11.9,1,1, 8.070, 10509.663, 402.093, 52917.250 25/04/15,13:50:51,15,07,1, 11.9,1,1, 8.070, 10509.661, 402.099, 52917.230 25/04/15,13:50:51,16,07,1, 11.9,1,1, 8.070, 10509.658, 402.108, 52917.225 25/04/15,13:50:51,17,07,1, 11.9,1,1, 8.070, 10509.651, 402.103, 52917.323 25/04/15,13:50:51,18,07,1, 11.9,1,1, 8.070, 10509.656, 402.107, 52917.309 25/04/15,13:50:51,19,07,1, 11.9,1,1, 8.070, 10509.694, 402.118, 52917.277 25/04/15,13:50:52,00,08,1, 11.9,1,1, 8.066, 10509.686, 402.118, 52917.277 25/04/15,13:50:52,01,08,1, 11.9,1,1, 8.066, 10509.686, 402.106, 52917.187 25/04/15,13:50:52,02,08,1, 11.9,1,1, 8.066, 10509.704, 402.079, 52917.222 25/04/15,13:50:52,03,08,1, 11.9,1,1, 8.066, 10509.680, 402.093, 52917.215 25/04/15,13:50:52,04,08,1, 11.9,1,1, 8.066, 10509.702, 402.110, 52917.242 25/04/15,13:50:52,05,08,1, 11.9,1,1, 8.066, 10509.732, 402.103, 52917.224 25/04/15,13:50:52,06,08,1, 11.9,1,1, 8.066, 10509.721, 402.110, 52917.227 25/04/15,13:50:52,07,08,1, 11.9,1,1, 8.066, 10509.714, 402.088, 52917.167 25/04/15,13:50:52,08,08,1, 11.9,1,1, 8.066, 10509.702, 402.069, 52917.140 25/04/15,13:50:52,09,08,1, 11.9,1,1, 8.066, 10509.715, 402.074, 52917.266 25/04/15,13:50:52,10,08,1, 11.9,1,1, 8.066, 10509.752, 402.105, 52917.266 25/04/15,13:50:52,11,08,1, 11.9,1,1, 8.066, 10509.720, 402.078, 52917.229 25/04/15,13:50:52,12,08,1, 11.9,1,1, 8.066, 10509.737, 402.092, 52917.243 25/04/15,13:50:52,13,08,1, 11.9,1,1, 8.066, 10509.727, 402.081, 52917.226 25/04/15,13:50:52,14,08,1, 11.9,1,1, 8.066, 10509.728, 402.075, 52917.207 25/04/15,13:50:52,15,08,1, 11.9,1,1, 8.066, 10509.725, 402.067, 52917.181 25/04/15,13:50:52,16,08,1, 11.9,1,1, 8.066, 10509.741, 402.073, 52917.195 25/04/15,13:50:52,17,08,1, 11.9,1,1, 8.066, 10509.748, 402.064, 52917.215 25/04/15,13:50:52,18,08,1, 11.9,1,1, 8.066, 10509.718, 402.069, 52917.172 25/04/15,13:50:52,19,08,1, 11.9,1,1, 8.066, 10509.764, 402.093, 52917.296 25/04/15,13:50:53,00,09,1, 11.9,1,1, 8.073, 10509.762, 402.093, 52917.296 25/04/15,13:50:53,01,09,1, 11.9,1,1, 8.073, 10509.736, 402.054, 52917.204 25/04/15,13:50:53,02,09,1, 11.9,1,1, 8.073, 10509.766, 402.043, 52917.171 25/04/15,13:50:53,03,09,1, 11.9,1,1, 8.073, 10509.778, 402.061, 52917.316 25/04/15,13:50:53,04,09,1, 11.9,1,1, 8.073, 10509.761, 402.043, 52917.241 25/04/15,13:50:53,05,09,1, 11.9,1,1, 8.073, 10509.747, 402.072, 52917.252 25/04/15,13:50:53,06,09,1, 11.9,1,1, 8.073, 10509.779, 402.068, 52917.220 25/04/15,13:50:53,07,09,1, 11.9,1,1, 8.073, 10509.790, 402.068, 52917.230 25/04/15,13:50:53,08,09,1, 11.9,1,1, 8.073, 10509.762, 402.032, 52917.194 25/04/15,13:50:53,09,09,1, 11.9,1,1, 8.073, 10509.775, 402.037, 52917.261 25/04/15,13:50:53,10,09,1, 11.9,1,1, 8.073, 10509.772, 402.038, 52917.186 25/04/15,13:50:53,11,09,1, 11.9,1,1, 8.073, 10509.770, 402.047, 52917.242 25/04/15,13:50:53,12,09,1, 11.9,1,1, 8.073, 10509.780, 402.027, 52917.222 25/04/15,13:50:53,13,09,1, 11.9,1,1, 8.073, 10509.795, 402.051, 52917.200 25/04/15,13:50:53,14,09,1, 11.9,1,1, 8.073, 10509.766, 402.036, 52917.298 25/04/15,13:50:53,15,09,1, 11.9,1,1, 8.073, 10509.806, 402.033, 52917.172 25/04/15,13:50:53,16,09,1, 11.9,1,1, 8.073, 10509.801, 402.043, 52917.334 25/04/15,13:50:53,17,09,1, 11.9,1,1, 8.073, 10509.815, 402.014, 52917.188 25/04/15,13:50:53,18,09,1, 11.9,1,1, 8.073, 10509.802, 402.026, 52917.239 25/04/15,13:50:53,19,09,1, 11.9,1,1, 8.073, 10509.836, 402.052, 52917.211 25/04/15,13:50:54,00,09,1, 12.0,1,1, 8.067, 10509.828, 402.052, 52917.211 25/04/15,13:50:54,01,09,1, 12.0,1,1, 8.067, 10509.808, 402.027, 52917.257 25/04/15,13:50:54,02,09,1, 12.0,1,1, 8.067, 10509.814, 402.026, 52917.188 25/04/15,13:50:54,03,09,1, 12.0,1,1, 8.067, 10509.786, 402.028, 52917.227 25/04/15,13:50:54,04,09,1, 12.0,1,1, 8.067, 10509.837, 402.004, 52917.232 25/04/15,13:50:54,05,09,1, 12.0,1,1, 8.067, 10509.829, 402.006, 52917.182 25/04/15,13:50:54,06,09,1, 12.0,1,1, 8.067, 10509.818, 402.040, 52917.264 25/04/15,13:50:54,07,09,1, 12.0,1,1, 8.067, 10509.836, 402.018, 52917.204 25/04/15,13:50:54,08,09,1, 12.0,1,1, 8.067, 10509.828, 402.042, 52917.211 25/04/15,13:50:54,09,09,1, 12.0,1,1, 8.067, 10509.823, 402.015, 52917.153 25/04/15,13:50:54,10,09,1, 12.0,1,1, 8.067, 10509.839, 401.995, 52917.226 25/04/15,13:50:54,11,09,1, 12.0,1,1, 8.067, 10509.841, 401.992, 52917.135 25/04/15,13:50:54,12,09,1, 12.0,1,1, 8.067, 10509.847, 402.022, 52917.182 25/04/15,13:50:54,13,09,1, 12.0,1,1, 8.067, 10509.831, 402.021, 52917.198 25/04/15,13:50:54,14,09,1, 12.0,1,1, 8.067, 10509.845, 402.002, 52917.154 25/04/15,13:50:54,15,09,1, 12.0,1,1, 8.067, 10509.844, 402.033, 52917.233 25/04/15,13:50:54,16,09,1, 12.0,1,1, 8.067, 10509.834, 402.018, 52917.237 25/04/15,13:50:54,17,09,1, 12.0,1,1, 8.067, 10509.841, 401.976, 52917.138 25/04/15,13:50:54,18,09,1, 12.0,1,1, 8.067, 10509.853, 402.030, 52917.180 25/04/15,13:50:54,19,09,1, 12.0,1,1, 8.067, 10509.850, 401.999, 52917.214 25/04/15,13:50:55,00,08,1, 11.9,1,1, 8.063, 10509.845, 401.999, 52917.214 25/04/15,13:50:55,01,08,1, 11.9,1,1, 8.063, 10509.867, 402.019, 52917.267 25/04/15,13:50:55,02,08,1, 11.9,1,1, 8.063, 10509.837, 402.011, 52917.238 25/04/15,13:50:55,03,08,1, 11.9,1,1, 8.063, 10509.846, 402.006, 52917.155 25/04/15,13:50:55,04,08,1, 11.9,1,1, 8.063, 10509.860, 401.975, 52917.187 25/04/15,13:50:55,05,08,1, 11.9,1,1, 8.063, 10509.856, 402.000, 52917.184 25/04/15,13:50:55,06,08,1, 11.9,1,1, 8.063, 10509.859, 401.984, 52917.133 25/04/15,13:50:55,07,08,1, 11.9,1,1, 8.063, 10509.846, 401.995, 52917.136 25/04/15,13:50:55,08,08,1, 11.9,1,1, 8.063, 10509.883, 402.006, 52917.227 25/04/15,13:50:55,09,08,1, 11.9,1,1, 8.063, 10509.884, 401.967, 52917.189 25/04/15,13:50:55,10,08,1, 11.9,1,1, 8.063, 10509.858, 401.984, 52917.244 25/04/15,13:50:55,11,08,1, 11.9,1,1, 8.063, 10509.864, 401.991, 52917.239 25/04/15,13:50:55,12,08,1, 11.9,1,1, 8.063, 10509.886, 401.967, 52917.201 25/04/15,13:50:55,13,08,1, 11.9,1,1, 8.063, 10509.876, 401.987, 52917.145 25/04/15,13:50:55,14,08,1, 11.9,1,1, 8.063, 10509.892, 401.990, 52917.180 25/04/15,13:50:55,15,08,1, 11.9,1,1, 8.063, 10509.876, 402.021, 52917.235 25/04/15,13:50:55,16,08,1, 11.9,1,1, 8.063, 10509.908, 401.983, 52917.221 25/04/15,13:50:55,17,08,1, 11.9,1,1, 8.063, 10509.889, 401.992, 52917.228 25/04/15,13:50:55,18,08,1, 11.9,1,1, 8.063, 10509.892, 401.992, 52917.237 25/04/15,13:50:55,19,08,1, 11.9,1,1, 8.063, 10509.885, 401.962, 52917.140 25/04/15,13:50:56,00,08,1, 11.9,1,1, 8.068, 10509.878, 401.962, 52917.140 25/04/15,13:50:56,01,08,1, 11.9,1,1, 8.068, 10509.932, 401.965, 52916.969 25/04/15,13:50:56,02,08,1, 11.9,1,1, 8.068, 10509.894, 401.972, 52917.088 25/04/15,13:50:56,03,08,1, 11.9,1,1, 8.068, 10509.916, 401.993, 52917.167 25/04/15,13:50:56,04,08,1, 11.9,1,1, 8.068, 10509.890, 401.980, 52917.160 25/04/15,13:50:56,05,08,1, 11.9,1,1, 8.068, 10509.884, 401.949, 52917.166 25/04/15,13:50:56,06,08,1, 11.9,1,1, 8.068, 10509.883, 401.968, 52917.147 25/04/15,13:50:56,07,08,1, 11.9,1,1, 8.068, 10509.910, 401.967, 52917.129 25/04/15,13:50:56,08,08,1, 11.9,1,1, 8.068, 10509.896, 401.964, 52917.107 25/04/15,13:50:56,09,08,1, 11.9,1,1, 8.068, 10509.909, 401.968, 52917.198 25/04/15,13:50:56,10,08,1, 11.9,1,1, 8.068, 10509.914, 402.001, 52917.178 25/04/15,13:50:56,11,08,1, 11.9,1,1, 8.068, 10509.928, 401.973, 52917.142 25/04/15,13:50:56,12,08,1, 11.9,1,1, 8.068, 10509.925, 401.983, 52917.207 25/04/15,13:50:56,13,08,1, 11.9,1,1, 8.068, 10509.905, 401.950, 52917.108 25/04/15,13:50:56,14,08,1, 11.9,1,1, 8.068, 10509.893, 401.966, 52917.137 25/04/15,13:50:56,15,08,1, 11.9,1,1, 8.068, 10509.886, 401.979, 52917.183 25/04/15,13:50:56,16,08,1, 11.9,1,1, 8.068, 10509.927, 401.970, 52917.183 25/04/15,13:50:56,17,08,1, 11.9,1,1, 8.068, 10509.919, 401.983, 52917.166 25/04/15,13:50:56,18,08,1, 11.9,1,1, 8.068, 10509.926, 401.960, 52917.139 25/04/15,13:50:56,19,08,1, 11.9,1,1, 8.068, 10509.932, 401.972, 52917.180 25/04/15,13:50:57,00,08,1, 11.9,1,1, 8.066, 10509.928, 401.972, 52917.180 25/04/15,13:50:57,01,08,1, 11.9,1,1, 8.066, 10509.925, 401.953, 52917.204 25/04/15,13:50:57,02,08,1, 11.9,1,1, 8.066, 10509.906, 401.982, 52917.440 25/04/15,13:50:57,03,08,1, 11.9,1,1, 8.066, 10509.924, 401.970, 52917.301 25/04/15,13:50:57,04,08,1, 11.9,1,1, 8.066, 10509.956, 401.963, 52917.353 25/04/15,13:50:57,05,08,1, 11.9,1,1, 8.066, 10509.954, 401.972, 52917.348 25/04/15,13:50:57,06,08,1, 11.9,1,1, 8.066, 10509.963, 401.995, 52917.425 25/04/15,13:50:57,07,08,1, 11.9,1,1, 8.066, 10509.936, 401.982, 52917.421 25/04/15,13:50:57,08,08,1, 11.9,1,1, 8.066, 10509.956, 401.983, 52917.400 25/04/15,13:50:57,09,08,1, 11.9,1,1, 8.066, 10509.950, 401.975, 52917.245 25/04/15,13:50:57,10,08,1, 11.9,1,1, 8.066, 10509.960, 401.975, 52917.314 25/04/15,13:50:57,11,08,1, 11.9,1,1, 8.066, 10509.981, 401.977, 52917.266 25/04/15,13:50:57,12,08,1, 11.9,1,1, 8.066, 10509.942, 401.991, 52917.368 25/04/15,13:50:57,13,08,1, 11.9,1,1, 8.066, 10509.962, 401.971, 52917.360 25/04/15,13:50:57,14,08,1, 11.9,1,1, 8.066, 10509.955, 401.989, 52917.318 25/04/15,13:50:57,15,08,1, 11.9,1,1, 8.066, 10509.965, 401.985, 52917.311 25/04/15,13:50:57,16,08,1, 11.9,1,1, 8.066, 10509.948, 401.977, 52917.289 25/04/15,13:50:57,17,08,1, 11.9,1,1, 8.066, 10509.951, 401.983, 52917.364 25/04/15,13:50:57,18,08,1, 11.9,1,1, 8.066, 10509.955, 401.993, 52917.368 25/04/15,13:50:57,19,08,1, 11.9,1,1, 8.066, 10509.982, 401.985, 52917.312 25/04/15,13:50:58,00,08,1, 12.0,1,1, 8.071, 10509.979, 401.985, 52917.312 25/04/15,13:50:58,01,08,1, 12.0,1,1, 8.071, 10509.972, 401.970, 52917.300 25/04/15,13:50:58,02,08,1, 12.0,1,1, 8.071, 10509.962, 401.977, 52917.293 25/04/15,13:50:58,03,08,1, 12.0,1,1, 8.071, 10509.975, 401.983, 52917.286 25/04/15,13:50:58,04,08,1, 12.0,1,1, 8.071, 10509.985, 401.975, 52917.327 25/04/15,13:50:58,05,08,1, 12.0,1,1, 8.071, 10509.955, 401.952, 52917.246 25/04/15,13:50:58,06,08,1, 12.0,1,1, 8.071, 10509.964, 401.956, 52917.330 25/04/15,13:50:58,07,08,1, 12.0,1,1, 8.071, 10509.953, 401.970, 52917.281 25/04/15,13:50:58,08,08,1, 12.0,1,1, 8.071, 10509.967, 401.978, 52917.223 25/04/15,13:50:58,09,08,1, 12.0,1,1, 8.071, 10509.969, 401.978, 52917.281 25/04/15,13:50:58,10,08,1, 12.0,1,1, 8.071, 10509.978, 401.979, 52917.260 25/04/15,13:50:58,11,08,1, 12.0,1,1, 8.071, 10509.958, 401.997, 52917.338 25/04/15,13:50:58,12,08,1, 12.0,1,1, 8.071, 10509.977, 401.961, 52917.289 25/04/15,13:50:58,13,08,1, 12.0,1,1, 8.071, 10509.982, 401.987, 52917.284 25/04/15,13:50:58,14,08,1, 12.0,1,1, 8.071, 10509.972, 401.973, 52917.220 25/04/15,13:50:58,15,08,1, 12.0,1,1, 8.071, 10509.962, 401.963, 52917.350 25/04/15,13:50:58,16,08,1, 12.0,1,1, 8.071, 10509.994, 401.966, 52917.224 25/04/15,13:50:58,17,08,1, 12.0,1,1, 8.071, 10509.980, 401.993, 52917.319 25/04/15,13:50:58,18,08,1, 12.0,1,1, 8.071, 10509.991, 401.984, 52917.312 25/04/15,13:50:58,19,08,1, 12.0,1,1, 8.071, 10509.972, 401.980, 52917.358 25/04/15,13:50:59,00,08,1, 11.9,1,1, 8.064, 10509.970, 401.980, 52917.358 25/04/15,13:50:59,01,08,1, 11.9,1,1, 8.064, 10509.982, 401.984, 52917.310 25/04/15,13:50:59,02,08,1, 11.9,1,1, 8.064, 10510.005, 402.009, 52917.321 25/04/15,13:50:59,03,08,1, 11.9,1,1, 8.064, 10510.017, 401.984, 52917.273 25/04/15,13:50:59,04,08,1, 11.9,1,1, 8.064, 10509.999, 401.974, 52917.249 25/04/15,13:50:59,05,08,1, 11.9,1,1, 8.064, 10510.006, 401.969, 52917.314 25/04/15,13:50:59,06,08,1, 11.9,1,1, 8.064, 10510.013, 401.994, 52917.290 25/04/15,13:50:59,07,08,1, 11.9,1,1, 8.064, 10509.986, 401.960, 52917.260 25/04/15,13:50:59,08,08,1, 11.9,1,1, 8.064, 10510.020, 401.989, 52917.319 25/04/15,13:50:59,09,08,1, 11.9,1,1, 8.064, 10510.012, 401.999, 52917.269 25/04/15,13:50:59,10,08,1, 11.9,1,1, 8.064, 10510.004, 402.015, 52917.296 25/04/15,13:50:59,11,08,1, 11.9,1,1, 8.064, 10509.986, 402.001, 52917.451 25/04/15,13:50:59,12,08,1, 11.9,1,1, 8.064, 10509.995, 402.011, 52917.278 25/04/15,13:50:59,13,08,1, 11.9,1,1, 8.064, 10509.990, 402.022, 52917.305 25/04/15,13:50:59,14,08,1, 11.9,1,1, 8.064, 10510.005, 402.005, 52917.282 25/04/15,13:50:59,15,08,1, 11.9,1,1, 8.064, 10510.016, 402.014, 52917.217 25/04/15,13:50:59,16,08,1, 11.9,1,1, 8.064, 10509.978, 402.006, 52917.244 25/04/15,13:50:59,17,08,1, 11.9,1,1, 8.064, 10510.014, 402.007, 52917.199 25/04/15,13:50:59,18,08,1, 11.9,1,1, 8.064, 10510.017, 402.007, 52917.280 25/04/15,13:50:59,19,08,1, 11.9,1,1, 8.064, 10510.035, 401.999, 52917.221 25/04/15,13:51:00,00,08,1, 11.9,1,1, 8.068, 10510.029, 401.999, 52917.221 25/04/15,13:51:00,01,08,1, 11.9,1,1, 8.068, 10510.021, 402.025, 52917.375 25/04/15,13:51:00,02,08,1, 11.9,1,1, 8.068, 10509.968, 402.005, 52917.133 25/04/15,13:51:00,03,08,1, 11.9,1,1, 8.068, 10510.021, 401.985, 52917.238 25/04/15,13:51:00,04,08,1, 11.9,1,1, 8.068, 10510.035, 401.981, 52917.168 25/04/15,13:51:00,05,08,1, 11.9,1,1, 8.068, 10510.016, 401.995, 52917.138 25/04/15,13:51:00,06,08,1, 11.9,1,1, 8.068, 10510.009, 401.984, 52917.061 25/04/15,13:51:00,07,08,1, 11.9,1,1, 8.068, 10510.019, 402.012, 52917.146 25/04/15,13:51:00,08,08,1, 11.9,1,1, 8.068, 10510.016, 402.017, 52917.021 25/04/15,13:51:00,09,08,1, 11.9,1,1, 8.068, 10509.991, 402.000, 52917.009 25/04/15,13:51:00,10,08,1, 11.9,1,1, 8.068, 10510.012, 401.988, 52917.043 25/04/15,13:51:00,11,08,1, 11.9,1,1, 8.068, 10510.012, 402.022, 52917.087 25/04/15,13:51:00,12,08,1, 11.9,1,1, 8.068, 10509.989, 402.019, 52917.115 25/04/15,13:51:00,13,08,1, 11.9,1,1, 8.068, 10510.018, 402.010, 52917.064 25/04/15,13:51:00,14,08,1, 11.9,1,1, 8.068, 10510.027, 402.032, 52917.112 25/04/15,13:51:00,15,08,1, 11.9,1,1, 8.068, 10510.004, 402.003, 52917.093 25/04/15,13:51:00,16,08,1, 11.9,1,1, 8.068, 10510.014, 402.003, 52917.070 25/04/15,13:51:00,17,08,1, 11.9,1,1, 8.068, 10510.033, 402.013, 52917.072 25/04/15,13:51:00,18,08,1, 11.9,1,1, 8.068, 10510.002, 402.020, 52917.053 25/04/15,13:51:00,19,08,1, 11.9,1,1, 8.068, 10510.034, 402.021, 52917.073 25/04/15,13:51:01,00,08,1, 11.8,1,1, 8.068, 10510.029, 402.021, 52917.073 25/04/15,13:51:01,01,08,1, 11.8,1,1, 8.068, 10510.026, 402.003, 52917.079 25/04/15,13:51:01,02,08,1, 11.8,1,1, 8.068, 10510.020, 401.996, 52917.157 25/04/15,13:51:01,03,08,1, 11.8,1,1, 8.068, 10510.017, 402.019, 52917.183 25/04/15,13:51:01,04,08,1, 11.8,1,1, 8.068, 10510.011, 402.005, 52917.122 25/04/15,13:51:01,05,08,1, 11.8,1,1, 8.068, 10510.014, 401.997, 52917.013 25/04/15,13:51:01,06,08,1, 11.8,1,1, 8.068, 10510.035, 402.008, 52917.154 25/04/15,13:51:01,07,08,1, 11.8,1,1, 8.068, 10510.011, 401.982, 52917.100 25/04/15,13:51:01,08,08,1, 11.8,1,1, 8.068, 10510.001, 401.990, 52917.077 25/04/15,13:51:01,09,08,1, 11.8,1,1, 8.068, 10510.027, 402.025, 52917.113 25/04/15,13:51:01,10,08,1, 11.8,1,1, 8.068, 10510.027, 402.004, 52917.123 25/04/15,13:51:01,11,08,1, 11.8,1,1, 8.068, 10510.013, 402.026, 52917.093 25/04/15,13:51:01,12,08,1, 11.8,1,1, 8.068, 10510.047, 401.997, 52917.090 25/04/15,13:51:01,13,08,1, 11.8,1,1, 8.068, 10510.012, 401.991, 52917.079 25/04/15,13:51:01,14,08,1, 11.8,1,1, 8.068, 10510.031, 401.995, 52917.056 25/04/15,13:51:01,15,08,1, 11.8,1,1, 8.068, 10510.038, 402.017, 52917.072 25/04/15,13:51:01,16,08,1, 11.8,1,1, 8.068, 10510.050, 402.011, 52917.104 25/04/15,13:51:01,17,08,1, 11.8,1,1, 8.068, 10510.014, 402.016, 52917.101 25/04/15,13:51:01,18,08,1, 11.8,1,1, 8.068, 10510.018, 402.034, 52917.118 25/04/15,13:51:01,19,08,1, 11.8,1,1, 8.068, 10510.009, 402.050, 52917.014 25/04/15,13:51:02,00,08,1, 11.8,1,1, 8.066, 10510.004, 402.050, 52917.014 25/04/15,13:51:02,01,08,1, 11.8,1,1, 8.066, 10510.044, 402.027, 52917.076 25/04/15,13:51:02,02,08,1, 11.8,1,1, 8.066, 10510.021, 402.013, 52917.101 25/04/15,13:51:02,03,08,1, 11.8,1,1, 8.066, 10510.033, 402.019, 52917.084 25/04/15,13:51:02,04,08,1, 11.8,1,1, 8.066, 10510.050, 402.022, 52917.044 25/04/15,13:51:02,05,08,1, 11.8,1,1, 8.066, 10510.016, 402.027, 52917.069 25/04/15,13:51:02,06,08,1, 11.8,1,1, 8.066, 10510.034, 402.019, 52917.114 25/04/15,13:51:02,07,08,1, 11.8,1,1, 8.066, 10510.055, 402.049, 52917.081 25/04/15,13:51:02,08,08,1, 11.8,1,1, 8.066, 10510.034, 402.018, 52917.121 25/04/15,13:51:02,09,08,1, 11.8,1,1, 8.066, 10510.051, 402.026, 52917.108 25/04/15,13:51:02,10,08,1, 11.8,1,1, 8.066, 10510.038, 402.040, 52917.087 25/04/15,13:51:02,11,08,1, 11.8,1,1, 8.066, 10510.029, 402.024, 52917.095 25/04/15,13:51:02,12,08,1, 11.8,1,1, 8.066, 10510.042, 402.032, 52917.042 25/04/15,13:51:02,13,08,1, 11.8,1,1, 8.066, 10510.036, 402.066, 52917.111 25/04/15,13:51:02,14,08,1, 11.8,1,1, 8.066, 10510.023, 402.054, 52917.120 25/04/15,13:51:02,15,08,1, 11.8,1,1, 8.066, 10510.034, 402.029, 52917.064 25/04/15,13:51:02,16,08,1, 11.8,1,1, 8.066, 10510.030, 402.043, 52917.116 25/04/15,13:51:02,17,08,1, 11.8,1,1, 8.066, 10510.042, 402.049, 52916.992 25/04/15,13:51:02,18,08,1, 11.8,1,1, 8.066, 10510.022, 402.020, 52917.102 25/04/15,13:51:02,19,08,1, 11.8,1,1, 8.066, 10510.043, 402.037, 52917.131 25/04/15,13:51:03,00,08,1, 12.0,1,1, 8.061, 10510.037, 402.037, 52917.131 25/04/15,13:51:03,01,08,1, 12.0,1,1, 8.061, 10510.051, 402.042, 52917.105 25/04/15,13:51:03,02,08,1, 12.0,1,1, 8.061, 10510.027, 402.057, 52917.075 25/04/15,13:51:03,03,08,1, 12.0,1,1, 8.061, 10510.044, 402.037, 52917.102 25/04/15,13:51:03,04,08,1, 12.0,1,1, 8.061, 10510.025, 402.040, 52917.110 25/04/15,13:51:03,05,08,1, 12.0,1,1, 8.061, 10510.048, 402.051, 52917.040 25/04/15,13:51:03,06,08,1, 12.0,1,1, 8.061, 10510.007, 402.042, 52917.108 25/04/15,13:51:03,07,08,1, 12.0,1,1, 8.061, 10510.026, 402.039, 52917.094 25/04/15,13:51:03,08,08,1, 12.0,1,1, 8.061, 10510.034, 402.059, 52917.107 25/04/15,13:51:03,09,08,1, 12.0,1,1, 8.061, 10510.033, 402.044, 52917.058 25/04/15,13:51:03,10,08,1, 12.0,1,1, 8.061, 10510.034, 402.043, 52917.057 25/04/15,13:51:03,11,08,1, 12.0,1,1, 8.061, 10510.055, 402.066, 52917.058 25/04/15,13:51:03,12,08,1, 12.0,1,1, 8.061, 10510.037, 402.053, 52917.094 25/04/15,13:51:03,13,08,1, 12.0,1,1, 8.061, 10510.037, 402.051, 52917.065 25/04/15,13:51:03,14,08,1, 12.0,1,1, 8.061, 10510.036, 402.079, 52917.076 25/04/15,13:51:03,15,08,1, 12.0,1,1, 8.061, 10510.033, 402.051, 52917.030 25/04/15,13:51:03,16,08,1, 12.0,1,1, 8.061, 10510.021, 402.049, 52917.086 25/04/15,13:51:03,17,08,1, 12.0,1,1, 8.061, 10510.036, 402.053, 52917.055 25/04/15,13:51:03,18,08,1, 12.0,1,1, 8.061, 10510.017, 402.045, 52917.048 25/04/15,13:51:03,19,08,1, 12.0,1,1, 8.061, 10510.032, 402.051, 52917.106 25/04/15,13:51:04,00,08,1, 11.9,1,1, 8.067, 10510.029, 402.051, 52917.106 25/04/15,13:51:04,01,08,1, 11.9,1,1, 8.067, 10510.032, 402.057, 52917.103 25/04/15,13:51:04,02,08,1, 11.9,1,1, 8.067, 10510.043, 402.077, 52917.070 25/04/15,13:51:04,03,08,1, 11.9,1,1, 8.067, 10510.039, 402.079, 52917.080 25/04/15,13:51:04,04,08,1, 11.9,1,1, 8.067, 10510.036, 402.047, 52917.052 25/04/15,13:51:04,05,08,1, 11.9,1,1, 8.067, 10510.042, 402.052, 52917.058 25/04/15,13:51:04,06,08,1, 11.9,1,1, 8.067, 10510.025, 402.077, 52917.055 25/04/15,13:51:04,07,08,1, 11.9,1,1, 8.067, 10510.030, 402.077, 52917.117 25/04/15,13:51:04,08,08,1, 11.9,1,1, 8.067, 10510.017, 402.101, 52917.089 25/04/15,13:51:04,09,08,1, 11.9,1,1, 8.067, 10510.033, 402.102, 52917.095 25/04/15,13:51:04,10,08,1, 11.9,1,1, 8.067, 10510.008, 402.070, 52917.105 25/04/15,13:51:04,11,08,1, 11.9,1,1, 8.067, 10510.052, 402.068, 52917.033 25/04/15,13:51:04,12,08,1, 11.9,1,1, 8.067, 10510.051, 402.067, 52917.099 25/04/15,13:51:04,13,08,1, 11.9,1,1, 8.067, 10510.032, 402.049, 52917.100 25/04/15,13:51:04,14,08,1, 11.9,1,1, 8.067, 10510.036, 402.052, 52917.101 25/04/15,13:51:04,15,08,1, 11.9,1,1, 8.067, 10510.030, 402.067, 52917.120 25/04/15,13:51:04,16,08,1, 11.9,1,1, 8.067, 10510.072, 402.070, 52917.038 25/04/15,13:51:04,17,08,1, 11.9,1,1, 8.067, 10510.039, 402.090, 52917.079 25/04/15,13:51:04,18,08,1, 11.9,1,1, 8.067, 10510.059, 402.073, 52917.108 25/04/15,13:51:04,19,08,1, 11.9,1,1, 8.067, 10510.047, 402.088, 52917.070 25/04/15,13:51:05,00,09,1, 11.9,1,1, 8.071, 10510.045, 402.088, 52917.070 25/04/15,13:51:05,01,09,1, 11.9,1,1, 8.071, 10510.027, 402.070, 52917.064 25/04/15,13:51:05,02,09,1, 11.9,1,1, 8.071, 10510.065, 402.065, 52916.989 25/04/15,13:51:05,03,09,1, 11.9,1,1, 8.071, 10510.020, 402.085, 52917.097 25/04/15,13:51:05,04,09,1, 11.9,1,1, 8.071, 10510.042, 402.077, 52917.023 25/04/15,13:51:05,05,09,1, 11.9,1,1, 8.071, 10510.030, 402.067, 52916.984 25/04/15,13:51:05,06,09,1, 11.9,1,1, 8.071, 10510.045, 402.089, 52917.092 25/04/15,13:51:05,07,09,1, 11.9,1,1, 8.071, 10510.067, 402.079, 52917.024 25/04/15,13:51:05,08,09,1, 11.9,1,1, 8.071, 10510.052, 402.072, 52917.065 25/04/15,13:51:05,09,09,1, 11.9,1,1, 8.071, 10510.070, 402.097, 52917.107 25/04/15,13:51:05,10,09,1, 11.9,1,1, 8.071, 10510.054, 402.088, 52917.028 25/04/15,13:51:05,11,09,1, 11.9,1,1, 8.071, 10510.064, 402.068, 52917.034 25/04/15,13:51:05,12,09,1, 11.9,1,1, 8.071, 10510.070, 402.093, 52917.116 25/04/15,13:51:05,13,09,1, 11.9,1,1, 8.071, 10510.026, 402.099, 52917.120 25/04/15,13:51:05,14,09,1, 11.9,1,1, 8.071, 10510.068, 402.073, 52917.104 25/04/15,13:51:05,15,09,1, 11.9,1,1, 8.071, 10510.088, 402.119, 52917.013 25/04/15,13:51:05,16,09,1, 11.9,1,1, 8.071, 10510.054, 402.101, 52917.074 25/04/15,13:51:05,17,09,1, 11.9,1,1, 8.071, 10510.096, 402.120, 52917.053 25/04/15,13:51:05,18,09,1, 11.9,1,1, 8.071, 10510.062, 402.115, 52917.103 25/04/15,13:51:05,19,09,1, 11.9,1,1, 8.071, 10510.060, 402.105, 52917.093 25/04/15,13:51:06,00,08,1, 11.9,1,1, 8.071, 10510.054, 402.105, 52917.093 25/04/15,13:51:06,01,08,1, 11.9,1,1, 8.071, 10510.071, 402.108, 52917.008 25/04/15,13:51:06,02,08,1, 11.9,1,1, 8.071, 10510.055, 402.083, 52917.030 25/04/15,13:51:06,03,08,1, 11.9,1,1, 8.071, 10510.067, 402.106, 52917.045 25/04/15,13:51:06,04,08,1, 11.9,1,1, 8.071, 10510.075, 402.131, 52917.111 25/04/15,13:51:06,05,08,1, 11.9,1,1, 8.071, 10510.078, 402.114, 52917.065 25/04/15,13:51:06,06,08,1, 11.9,1,1, 8.071, 10510.077, 402.130, 52917.113 25/04/15,13:51:06,07,08,1, 11.9,1,1, 8.071, 10510.091, 402.136, 52917.062 25/04/15,13:51:06,08,08,1, 11.9,1,1, 8.071, 10510.079, 402.109, 52917.067 25/04/15,13:51:06,09,08,1, 11.9,1,1, 8.071, 10510.104, 402.122, 52917.081 25/04/15,13:51:06,10,08,1, 11.9,1,1, 8.071, 10510.073, 402.115, 52917.058 25/04/15,13:51:06,11,08,1, 11.9,1,1, 8.071, 10510.071, 402.109, 52917.010 25/04/15,13:51:06,12,08,1, 11.9,1,1, 8.071, 10510.080, 402.120, 52917.090 25/04/15,13:51:06,13,08,1, 11.9,1,1, 8.071, 10510.078, 402.138, 52917.036 25/04/15,13:51:06,14,08,1, 11.9,1,1, 8.071, 10510.056, 402.140, 52917.033 25/04/15,13:51:06,15,08,1, 11.9,1,1, 8.071, 10510.078, 402.138, 52917.043 25/04/15,13:51:06,16,08,1, 11.9,1,1, 8.071, 10510.063, 402.151, 52917.099 25/04/15,13:51:06,17,08,1, 11.9,1,1, 8.071, 10510.087, 402.133, 52917.057 25/04/15,13:51:06,18,08,1, 11.9,1,1, 8.071, 10510.083, 402.182, 52917.095 25/04/15,13:51:06,19,08,1, 11.9,1,1, 8.071, 10510.069, 402.147, 52916.987 25/04/15,13:51:07,00,07,1, 11.9,1,1, 8.071, 10510.062, 402.147, 52916.987 25/04/15,13:51:07,01,07,1, 11.9,1,1, 8.071, 10510.059, 402.145, 52917.057 25/04/15,13:51:07,02,07,1, 11.9,1,1, 8.071, 10510.099, 402.111, 52916.981 25/04/15,13:51:07,03,07,1, 11.9,1,1, 8.071, 10510.071, 402.121, 52917.058 25/04/15,13:51:07,04,07,1, 11.9,1,1, 8.071, 10510.097, 402.159, 52916.993 25/04/15,13:51:07,05,07,1, 11.9,1,1, 8.071, 10510.079, 402.162, 52916.976 25/04/15,13:51:07,06,07,1, 11.9,1,1, 8.071, 10510.076, 402.179, 52917.080 25/04/15,13:51:07,07,07,1, 11.9,1,1, 8.071, 10510.099, 402.193, 52917.020 25/04/15,13:51:07,08,07,1, 11.9,1,1, 8.071, 10510.101, 402.171, 52917.007 25/04/15,13:51:07,09,07,1, 11.9,1,1, 8.071, 10510.080, 402.181, 52917.031 25/04/15,13:51:07,10,07,1, 11.9,1,1, 8.071, 10510.090, 402.161, 52916.972 25/04/15,13:51:07,11,07,1, 11.9,1,1, 8.071, 10510.079, 402.156, 52917.104 25/04/15,13:51:07,12,07,1, 11.9,1,1, 8.071, 10510.093, 402.198, 52917.092 25/04/15,13:51:07,13,07,1, 11.9,1,1, 8.071, 10510.088, 402.173, 52917.032 25/04/15,13:51:07,14,07,1, 11.9,1,1, 8.071, 10510.083, 402.157, 52916.999 25/04/15,13:51:07,15,07,1, 11.9,1,1, 8.071, 10510.085, 402.172, 52917.023 25/04/15,13:51:07,16,07,1, 11.9,1,1, 8.071, 10510.118, 402.192, 52917.043 25/04/15,13:51:07,17,07,1, 11.9,1,1, 8.071, 10510.088, 402.162, 52917.020 25/04/15,13:51:07,18,07,1, 11.9,1,1, 8.071, 10510.112, 402.180, 52917.066 25/04/15,13:51:07,19,07,1, 11.9,1,1, 8.071, 10510.091, 402.166, 52916.929 25/04/15,13:51:08,00,07,1, 11.9,1,1, 8.071, 10510.087, 402.166, 52916.929 25/04/15,13:51:08,01,07,1, 11.9,1,1, 8.071, 10510.088, 402.164, 52916.991 25/04/15,13:51:08,02,07,1, 11.9,1,1, 8.071, 10510.078, 402.167, 52916.965 25/04/15,13:51:08,03,07,1, 11.9,1,1, 8.071, 10510.086, 402.184, 52916.965 25/04/15,13:51:08,04,07,1, 11.9,1,1, 8.071, 10510.095, 402.178, 52917.026 25/04/15,13:51:08,05,07,1, 11.9,1,1, 8.071, 10510.083, 402.170, 52917.002 25/04/15,13:51:08,06,07,1, 11.9,1,1, 8.071, 10510.093, 402.198, 52917.021 25/04/15,13:51:08,07,07,1, 11.9,1,1, 8.071, 10510.075, 402.191, 52917.024 25/04/15,13:51:08,08,07,1, 11.9,1,1, 8.071, 10510.056, 402.182, 52917.036 25/04/15,13:51:08,09,07,1, 11.9,1,1, 8.071, 10510.086, 402.214, 52917.027 25/04/15,13:51:08,10,07,1, 11.9,1,1, 8.071, 10510.084, 402.187, 52917.049 25/04/15,13:51:08,11,07,1, 11.9,1,1, 8.071, 10510.099, 402.175, 52917.030 25/04/15,13:51:08,12,07,1, 11.9,1,1, 8.071, 10510.097, 402.196, 52917.054 25/04/15,13:51:08,13,07,1, 11.9,1,1, 8.071, 10510.091, 402.176, 52917.095 25/04/15,13:51:08,14,07,1, 11.9,1,1, 8.071, 10510.123, 402.210, 52917.070 25/04/15,13:51:08,15,07,1, 11.9,1,1, 8.071, 10510.099, 402.209, 52917.038 25/04/15,13:51:08,16,07,1, 11.9,1,1, 8.071, 10510.103, 402.219, 52917.005 25/04/15,13:51:08,17,07,1, 11.9,1,1, 8.071, 10510.100, 402.205, 52917.020 25/04/15,13:51:08,18,07,1, 11.9,1,1, 8.071, 10510.125, 402.218, 52917.049 25/04/15,13:51:08,19,07,1, 11.9,1,1, 8.071, 10510.096, 402.182, 52917.020 25/04/15,13:51:09,00,07,1, 11.9,1,1, 8.071, 10510.095, 402.182, 52917.020 25/04/15,13:51:09,01,07,1, 11.9,1,1, 8.071, 10510.108, 402.208, 52916.993 25/04/15,13:51:09,02,07,1, 11.9,1,1, 8.071, 10510.089, 402.225, 52917.105 25/04/15,13:51:09,03,07,1, 11.9,1,1, 8.071, 10510.119, 402.222, 52916.980 25/04/15,13:51:09,04,07,1, 11.9,1,1, 8.071, 10510.099, 402.237, 52917.101 25/04/15,13:51:09,05,07,1, 11.9,1,1, 8.071, 10510.093, 402.223, 52917.024 25/04/15,13:51:09,06,07,1, 11.9,1,1, 8.071, 10510.126, 402.284, 52916.983 25/04/15,13:51:09,07,07,1, 11.9,1,1, 8.071, 10510.093, 402.243, 52916.983 25/04/15,13:51:09,08,07,1, 11.9,1,1, 8.071, 10510.094, 402.208, 52916.986 25/04/15,13:51:09,09,07,1, 11.9,1,1, 8.071, 10510.113, 402.238, 52917.063 25/04/15,13:51:09,10,07,1, 11.9,1,1, 8.071, 10510.103, 402.224, 52917.008 25/04/15,13:51:09,11,07,1, 11.9,1,1, 8.071, 10510.099, 402.230, 52917.029 25/04/15,13:51:09,12,07,1, 11.9,1,1, 8.071, 10510.113, 402.230, 52916.955 25/04/15,13:51:09,13,07,1, 11.9,1,1, 8.071, 10510.102, 402.218, 52916.935 25/04/15,13:51:09,14,07,1, 11.9,1,1, 8.071, 10510.101, 402.243, 52916.985 25/04/15,13:51:09,15,07,1, 11.9,1,1, 8.071, 10510.100, 402.255, 52916.943 25/04/15,13:51:09,16,07,1, 11.9,1,1, 8.071, 10510.083, 402.240, 52917.048 25/04/15,13:51:09,17,07,1, 11.9,1,1, 8.071, 10510.109, 402.240, 52916.980 25/04/15,13:51:09,18,07,1, 11.9,1,1, 8.071, 10510.106, 402.244, 52917.027 25/04/15,13:51:09,19,07,1, 11.9,1,1, 8.071, 10510.100, 402.259, 52917.020 25/04/15,13:51:10,00,07,1, 12.0,1,1, 8.071, 10510.095, 402.259, 52917.020 25/04/15,13:51:10,01,07,1, 12.0,1,1, 8.071, 10510.087, 402.225, 52917.013 25/04/15,13:51:10,02,07,1, 12.0,1,1, 8.071, 10510.095, 402.229, 52917.052 25/04/15,13:51:10,03,07,1, 12.0,1,1, 8.071, 10510.108, 402.240, 52917.027 25/04/15,13:51:10,04,07,1, 12.0,1,1, 8.071, 10510.096, 402.229, 52917.002 25/04/15,13:51:10,05,07,1, 12.0,1,1, 8.071, 10510.097, 402.264, 52917.087 25/04/15,13:51:10,06,07,1, 12.0,1,1, 8.071, 10510.093, 402.283, 52917.068 25/04/15,13:51:10,07,07,1, 12.0,1,1, 8.071, 10510.103, 402.270, 52917.010 25/04/15,13:51:10,08,07,1, 12.0,1,1, 8.071, 10510.118, 402.272, 52916.986 25/04/15,13:51:10,09,07,1, 12.0,1,1, 8.071, 10510.107, 402.275, 52917.052 25/04/15,13:51:10,10,07,1, 12.0,1,1, 8.071, 10510.080, 402.276, 52916.970 25/04/15,13:51:10,11,07,1, 12.0,1,1, 8.071, 10510.126, 402.277, 52917.017 25/04/15,13:51:10,12,07,1, 12.0,1,1, 8.071, 10510.077, 402.257, 52917.000 25/04/15,13:51:10,13,07,1, 12.0,1,1, 8.071, 10510.116, 402.252, 52917.024 25/04/15,13:51:10,14,07,1, 12.0,1,1, 8.071, 10510.095, 402.273, 52917.034 25/04/15,13:51:10,15,07,1, 12.0,1,1, 8.071, 10510.094, 402.258, 52916.944 25/04/15,13:51:10,16,07,1, 12.0,1,1, 8.071, 10510.111, 402.257, 52916.989 25/04/15,13:51:10,17,07,1, 12.0,1,1, 8.071, 10510.103, 402.286, 52917.021 25/04/15,13:51:10,18,07,1, 12.0,1,1, 8.071, 10510.094, 402.260, 52916.976 25/04/15,13:51:10,19,07,1, 12.0,1,1, 8.071, 10510.104, 402.294, 52917.027 25/04/15,13:51:11,00,08,1, 11.9,1,1, 8.067, 10510.104, 402.294, 52917.027 25/04/15,13:51:11,01,08,1, 11.9,1,1, 8.067, 10510.089, 402.260, 52917.020 25/04/15,13:51:11,02,08,1, 11.9,1,1, 8.067, 10510.070, 402.302, 52916.967 25/04/15,13:51:11,03,08,1, 11.9,1,1, 8.067, 10510.085, 402.273, 52916.944 25/04/15,13:51:11,04,08,1, 11.9,1,1, 8.067, 10510.092, 402.300, 52917.011 25/04/15,13:51:11,05,08,1, 11.9,1,1, 8.067, 10510.125, 402.295, 52916.989 25/04/15,13:51:11,06,08,1, 11.9,1,1, 8.067, 10510.080, 402.282, 52916.960 25/04/15,13:51:11,07,08,1, 11.9,1,1, 8.067, 10510.082, 402.296, 52916.958 25/04/15,13:51:11,08,08,1, 11.9,1,1, 8.067, 10510.094, 402.290, 52917.022 25/04/15,13:51:11,09,08,1, 11.9,1,1, 8.067, 10510.085, 402.271, 52916.907 25/04/15,13:51:11,10,08,1, 11.9,1,1, 8.067, 10510.112, 402.319, 52916.926 25/04/15,13:51:11,11,08,1, 11.9,1,1, 8.067, 10510.108, 402.286, 52916.959 25/04/15,13:51:11,12,08,1, 11.9,1,1, 8.067, 10510.106, 402.273, 52916.955 25/04/15,13:51:11,13,08,1, 11.9,1,1, 8.067, 10510.098, 402.282, 52916.985 25/04/15,13:51:11,14,08,1, 11.9,1,1, 8.067, 10510.108, 402.275, 52916.941 25/04/15,13:51:11,15,08,1, 11.9,1,1, 8.067, 10510.094, 402.274, 52916.991 25/04/15,13:51:11,16,08,1, 11.9,1,1, 8.067, 10510.100, 402.293, 52916.948 25/04/15,13:51:11,17,08,1, 11.9,1,1, 8.067, 10510.084, 402.293, 52916.997 25/04/15,13:51:11,18,08,1, 11.9,1,1, 8.067, 10510.104, 402.306, 52917.057 25/04/15,13:51:11,19,08,1, 11.9,1,1, 8.067, 10510.089, 402.300, 52917.046 25/04/15,13:51:12,00,08,1, 11.9,1,1, 8.070, 10510.087, 402.300, 52917.046 25/04/15,13:51:12,01,08,1, 11.9,1,1, 8.070, 10510.102, 402.319, 52917.036 25/04/15,13:51:12,02,08,1, 11.9,1,1, 8.070, 10510.077, 402.332, 52916.993 25/04/15,13:51:12,03,08,1, 11.9,1,1, 8.070, 10510.105, 402.312, 52917.014 25/04/15,13:51:12,04,08,1, 11.9,1,1, 8.070, 10510.104, 402.337, 52916.997 25/04/15,13:51:12,05,08,1, 11.9,1,1, 8.070, 10510.084, 402.310, 52916.936 25/04/15,13:51:12,06,08,1, 11.9,1,1, 8.070, 10510.114, 402.306, 52916.966 25/04/15,13:51:12,07,08,1, 11.9,1,1, 8.070, 10510.103, 402.313, 52916.974 25/04/15,13:51:12,08,08,1, 11.9,1,1, 8.070, 10510.084, 402.304, 52916.954 25/04/15,13:51:12,09,08,1, 11.9,1,1, 8.070, 10510.113, 402.329, 52917.046 25/04/15,13:51:12,10,08,1, 11.9,1,1, 8.070, 10510.083, 402.314, 52917.017 25/04/15,13:51:12,11,08,1, 11.9,1,1, 8.070, 10510.099, 402.310, 52916.872 25/04/15,13:51:12,12,08,1, 11.9,1,1, 8.070, 10510.116, 402.317, 52916.940 25/04/15,13:51:12,13,08,1, 11.9,1,1, 8.070, 10510.132, 402.312, 52916.950 25/04/15,13:51:12,14,08,1, 11.9,1,1, 8.070, 10510.128, 402.341, 52916.981 25/04/15,13:51:12,15,08,1, 11.9,1,1, 8.070, 10510.086, 402.345, 52917.075 25/04/15,13:51:12,16,08,1, 11.9,1,1, 8.070, 10510.096, 402.340, 52917.011 25/04/15,13:51:12,17,08,1, 11.9,1,1, 8.070, 10510.090, 402.323, 52917.012 25/04/15,13:51:12,18,08,1, 11.9,1,1, 8.070, 10510.103, 402.334, 52916.906 25/04/15,13:51:12,19,08,1, 11.9,1,1, 8.070, 10510.060, 402.325, 52917.014 25/04/15,13:51:13,00,07,1, 11.8,1,1, 8.070, 10510.054, 402.325, 52917.014 25/04/15,13:51:13,01,07,1, 11.8,1,1, 8.070, 10510.117, 402.341, 52916.987 25/04/15,13:51:13,02,07,1, 11.8,1,1, 8.070, 10510.092, 402.341, 52917.010 25/04/15,13:51:13,03,07,1, 11.8,1,1, 8.070, 10510.095, 402.382, 52916.919 25/04/15,13:51:13,04,07,1, 11.8,1,1, 8.070, 10510.084, 402.353, 52916.932 25/04/15,13:51:13,05,07,1, 11.8,1,1, 8.070, 10510.096, 402.369, 52916.926 25/04/15,13:51:13,06,07,1, 11.8,1,1, 8.070, 10510.090, 402.368, 52916.956 25/04/15,13:51:13,07,07,1, 11.8,1,1, 8.070, 10510.074, 402.362, 52916.971 25/04/15,13:51:13,08,07,1, 11.8,1,1, 8.070, 10510.110, 402.369, 52916.931 25/04/15,13:51:13,09,07,1, 11.8,1,1, 8.070, 10510.092, 402.343, 52916.963 25/04/15,13:51:13,10,07,1, 11.8,1,1, 8.070, 10510.065, 402.334, 52916.921 25/04/15,13:51:13,11,07,1, 11.8,1,1, 8.070, 10510.103, 402.360, 52916.885 25/04/15,13:51:13,12,07,1, 11.8,1,1, 8.070, 10510.095, 402.355, 52916.900 25/04/15,13:51:13,13,07,1, 11.8,1,1, 8.070, 10510.079, 402.353, 52917.006 25/04/15,13:51:13,14,07,1, 11.8,1,1, 8.070, 10510.113, 402.360, 52916.953 25/04/15,13:51:13,15,07,1, 11.8,1,1, 8.070, 10510.077, 402.351, 52916.886 25/04/15,13:51:13,16,07,1, 11.8,1,1, 8.070, 10510.148, 402.375, 52916.921 25/04/15,13:51:13,17,07,1, 11.8,1,1, 8.070, 10510.106, 402.380, 52916.935 25/04/15,13:51:13,18,07,1, 11.8,1,1, 8.070, 10510.090, 402.402, 52916.963 25/04/15,13:51:13,19,07,1, 11.8,1,1, 8.070, 10510.099, 402.386, 52916.966 25/04/15,13:51:14,00,08,1, 11.9,1,1, 8.067, 10510.095, 402.386, 52916.966 25/04/15,13:51:14,01,08,1, 11.9,1,1, 8.067, 10510.094, 402.370, 52916.971 25/04/15,13:51:14,02,08,1, 11.9,1,1, 8.067, 10510.095, 402.381, 52916.976 25/04/15,13:51:14,03,08,1, 11.9,1,1, 8.067, 10510.099, 402.375, 52916.926 25/04/15,13:51:14,04,08,1, 11.9,1,1, 8.067, 10510.114, 402.390, 52916.903 25/04/15,13:51:14,05,08,1, 11.9,1,1, 8.067, 10510.084, 402.387, 52916.946 25/04/15,13:51:14,06,08,1, 11.9,1,1, 8.067, 10510.098, 402.367, 52916.915 25/04/15,13:51:14,07,08,1, 11.9,1,1, 8.067, 10510.117, 402.399, 52916.915 25/04/15,13:51:14,08,08,1, 11.9,1,1, 8.067, 10510.106, 402.366, 52916.913 25/04/15,13:51:14,09,08,1, 11.9,1,1, 8.067, 10510.091, 402.394, 52916.913 25/04/15,13:51:14,10,08,1, 11.9,1,1, 8.067, 10510.100, 402.403, 52916.916 25/04/15,13:51:14,11,08,1, 11.9,1,1, 8.067, 10510.072, 402.371, 52916.915 25/04/15,13:51:14,12,08,1, 11.9,1,1, 8.067, 10510.100, 402.414, 52916.937 25/04/15,13:51:14,13,08,1, 11.9,1,1, 8.067, 10510.090, 402.391, 52916.921 25/04/15,13:51:14,14,08,1, 11.9,1,1, 8.067, 10510.095, 402.401, 52916.895 25/04/15,13:51:14,15,08,1, 11.9,1,1, 8.067, 10510.124, 402.415, 52916.924 25/04/15,13:51:14,16,08,1, 11.9,1,1, 8.067, 10510.086, 402.375, 52916.956 25/04/15,13:51:14,17,08,1, 11.9,1,1, 8.067, 10510.080, 402.372, 52916.874 25/04/15,13:51:14,18,08,1, 11.9,1,1, 8.067, 10510.079, 402.390, 52916.886 25/04/15,13:51:14,19,08,1, 11.9,1,1, 8.067, 10510.109, 402.368, 52916.950 25/04/15,13:51:15,00,08,1, 11.9,1,1, 8.071, 10510.104, 402.368, 52916.950 25/04/15,13:51:15,01,08,1, 11.9,1,1, 8.071, 10510.086, 402.399, 52916.933 25/04/15,13:51:15,02,08,1, 11.9,1,1, 8.071, 10510.089, 402.395, 52916.950 25/04/15,13:51:15,03,08,1, 11.9,1,1, 8.071, 10510.096, 402.418, 52917.004 25/04/15,13:51:15,04,08,1, 11.9,1,1, 8.071, 10510.105, 402.426, 52916.914 25/04/15,13:51:15,05,08,1, 11.9,1,1, 8.071, 10510.114, 402.415, 52916.951 25/04/15,13:51:15,06,08,1, 11.9,1,1, 8.071, 10510.089, 402.415, 52916.968 25/04/15,13:51:15,07,08,1, 11.9,1,1, 8.071, 10510.124, 402.411, 52916.929 25/04/15,13:51:15,08,08,1, 11.9,1,1, 8.071, 10510.086, 402.406, 52916.937 25/04/15,13:51:15,09,08,1, 11.9,1,1, 8.071, 10510.099, 402.411, 52916.991 25/04/15,13:51:15,10,08,1, 11.9,1,1, 8.071, 10510.101, 402.393, 52916.924 25/04/15,13:51:15,11,08,1, 11.9,1,1, 8.071, 10510.108, 402.405, 52916.896 25/04/15,13:51:15,12,08,1, 11.9,1,1, 8.071, 10510.112, 402.385, 52916.958 25/04/15,13:51:15,13,08,1, 11.9,1,1, 8.071, 10510.103, 402.412, 52916.969 25/04/15,13:51:15,14,08,1, 11.9,1,1, 8.071, 10510.122, 402.403, 52916.916 25/04/15,13:51:15,15,08,1, 11.9,1,1, 8.071, 10510.101, 402.415, 52916.943 25/04/15,13:51:15,16,08,1, 11.9,1,1, 8.071, 10510.130, 402.436, 52916.923 25/04/15,13:51:15,17,08,1, 11.9,1,1, 8.071, 10510.102, 402.417, 52916.980 25/04/15,13:51:15,18,08,1, 11.9,1,1, 8.071, 10510.113, 402.407, 52916.909 25/04/15,13:51:15,19,08,1, 11.9,1,1, 8.071, 10510.125, 402.425, 52916.918 25/04/15,13:51:16,00,08,1, 11.9,1,1, 8.074, 10510.120, 402.425, 52916.918 25/04/15,13:51:16,01,08,1, 11.9,1,1, 8.074, 10510.135, 402.417, 52916.970 25/04/15,13:51:16,02,08,1, 11.9,1,1, 8.074, 10510.118, 402.395, 52916.984 25/04/15,13:51:16,03,08,1, 11.9,1,1, 8.074, 10510.111, 402.410, 52916.915 25/04/15,13:51:16,04,08,1, 11.9,1,1, 8.074, 10510.132, 402.428, 52916.994 25/04/15,13:51:16,05,08,1, 11.9,1,1, 8.074, 10510.107, 402.427, 52916.943 25/04/15,13:51:16,06,08,1, 11.9,1,1, 8.074, 10510.129, 402.416, 52916.907 25/04/15,13:51:16,07,08,1, 11.9,1,1, 8.074, 10510.130, 402.429, 52916.951 25/04/15,13:51:16,08,08,1, 11.9,1,1, 8.074, 10510.104, 402.413, 52916.922 25/04/15,13:51:16,09,08,1, 11.9,1,1, 8.074, 10510.117, 402.450, 52916.919 25/04/15,13:51:16,10,08,1, 11.9,1,1, 8.074, 10510.125, 402.431, 52916.933 25/04/15,13:51:16,11,08,1, 11.9,1,1, 8.074, 10510.091, 402.435, 52916.892 25/04/15,13:51:16,12,08,1, 11.9,1,1, 8.074, 10510.132, 402.463, 52916.990 25/04/15,13:51:16,13,08,1, 11.9,1,1, 8.074, 10510.107, 402.442, 52916.864 25/04/15,13:51:16,14,08,1, 11.9,1,1, 8.074, 10510.106, 402.431, 52916.907 25/04/15,13:51:16,15,08,1, 11.9,1,1, 8.074, 10510.107, 402.444, 52916.914 25/04/15,13:51:16,16,08,1, 11.9,1,1, 8.074, 10510.131, 402.415, 52916.880 25/04/15,13:51:16,17,08,1, 11.9,1,1, 8.074, 10510.127, 402.426, 52916.900 25/04/15,13:51:16,18,08,1, 11.9,1,1, 8.074, 10510.115, 402.433, 52916.960 25/04/15,13:51:16,19,08,1, 11.9,1,1, 8.074, 10510.108, 402.429, 52916.920 25/04/15,13:51:17,00,07,1, 11.9,1,1, 8.074, 10510.104, 402.429, 52916.920 25/04/15,13:51:17,01,07,1, 11.9,1,1, 8.074, 10510.098, 402.445, 52917.151 25/04/15,13:51:17,02,07,1, 11.9,1,1, 8.074, 10510.152, 402.430, 52916.943 25/04/15,13:51:17,03,07,1, 11.9,1,1, 8.074, 10510.158, 402.450, 52916.950 25/04/15,13:51:17,04,07,1, 11.9,1,1, 8.074, 10510.148, 402.409, 52916.866 25/04/15,13:51:17,05,07,1, 11.9,1,1, 8.074, 10510.168, 402.464, 52916.938 25/04/15,13:51:17,06,07,1, 11.9,1,1, 8.074, 10510.127, 402.415, 52916.891 25/04/15,13:51:17,07,07,1, 11.9,1,1, 8.074, 10510.119, 402.459, 52916.938 25/04/15,13:51:17,08,07,1, 11.9,1,1, 8.074, 10510.149, 402.435, 52916.953 25/04/15,13:51:17,09,07,1, 11.9,1,1, 8.074, 10510.137, 402.423, 52916.882 25/04/15,13:51:17,10,07,1, 11.9,1,1, 8.074, 10510.140, 402.454, 52916.935 25/04/15,13:51:17,11,07,1, 11.9,1,1, 8.074, 10510.154, 402.436, 52916.875 25/04/15,13:51:17,12,07,1, 11.9,1,1, 8.074, 10510.157, 402.442, 52916.965 25/04/15,13:51:17,13,07,1, 11.9,1,1, 8.074, 10510.125, 402.439, 52917.101 25/04/15,13:51:17,14,07,1, 11.9,1,1, 8.074, 10510.120, 402.457, 52917.009 25/04/15,13:51:17,15,07,1, 11.9,1,1, 8.074, 10510.175, 402.442, 52916.947 25/04/15,13:51:17,16,07,1, 11.9,1,1, 8.074, 10510.163, 402.448, 52916.903 25/04/15,13:51:17,17,07,1, 11.9,1,1, 8.074, 10510.148, 402.462, 52916.917 25/04/15,13:51:17,18,07,1, 11.9,1,1, 8.074, 10510.171, 402.459, 52916.914 25/04/15,13:51:17,19,07,1, 11.9,1,1, 8.074, 10510.161, 402.454, 52916.933 25/04/15,13:51:18,00,07,1, 11.9,1,1, 8.071, 10510.154, 402.454, 52916.933 25/04/15,13:51:18,01,07,1, 11.9,1,1, 8.071, 10510.158, 402.475, 52916.941 25/04/15,13:51:18,02,07,1, 11.9,1,1, 8.071, 10510.157, 402.454, 52916.944 25/04/15,13:51:18,03,07,1, 11.9,1,1, 8.071, 10510.157, 402.479, 52916.876 25/04/15,13:51:18,04,07,1, 11.9,1,1, 8.071, 10510.166, 402.447, 52916.926 25/04/15,13:51:18,05,07,1, 11.9,1,1, 8.071, 10510.133, 402.450, 52916.966 25/04/15,13:51:18,06,07,1, 11.9,1,1, 8.071, 10510.155, 402.462, 52916.909 25/04/15,13:51:18,07,07,1, 11.9,1,1, 8.071, 10510.158, 402.431, 52916.894 25/04/15,13:51:18,08,07,1, 11.9,1,1, 8.071, 10510.192, 402.457, 52916.951 25/04/15,13:51:18,09,07,1, 11.9,1,1, 8.071, 10510.167, 402.440, 52916.899 25/04/15,13:51:18,10,07,1, 11.9,1,1, 8.071, 10510.185, 402.466, 52916.865 25/04/15,13:51:18,11,07,1, 11.9,1,1, 8.071, 10510.196, 402.466, 52916.911 25/04/15,13:51:18,12,07,1, 11.9,1,1, 8.071, 10510.202, 402.450, 52916.880 25/04/15,13:51:18,13,07,1, 11.9,1,1, 8.071, 10510.189, 402.465, 52916.926 25/04/15,13:51:18,14,07,1, 11.9,1,1, 8.071, 10510.217, 402.462, 52916.904 25/04/15,13:51:18,15,07,1, 11.9,1,1, 8.071, 10510.200, 402.439, 52916.837 25/04/15,13:51:18,16,07,1, 11.9,1,1, 8.071, 10510.217, 402.476, 52916.950 25/04/15,13:51:18,17,07,1, 11.9,1,1, 8.071, 10510.200, 402.465, 52916.894 25/04/15,13:51:18,18,07,1, 11.9,1,1, 8.071, 10510.214, 402.470, 52916.924 25/04/15,13:51:18,19,07,1, 11.9,1,1, 8.071, 10510.212, 402.454, 52916.904 25/04/15,13:51:19,00,07,1, 12.0,1,1, 8.076, 10510.212, 402.454, 52916.904 25/04/15,13:51:19,01,07,1, 12.0,1,1, 8.076, 10510.186, 402.450, 52916.919 25/04/15,13:51:19,02,07,1, 12.0,1,1, 8.076, 10510.218, 402.471, 52916.875 25/04/15,13:51:19,03,07,1, 12.0,1,1, 8.076, 10510.234, 402.436, 52916.905 25/04/15,13:51:19,04,07,1, 12.0,1,1, 8.076, 10510.213, 402.454, 52916.916 25/04/15,13:51:19,05,07,1, 12.0,1,1, 8.076, 10510.217, 402.451, 52916.922 25/04/15,13:51:19,06,07,1, 12.0,1,1, 8.076, 10510.233, 402.458, 52916.892 25/04/15,13:51:19,07,07,1, 12.0,1,1, 8.076, 10510.199, 402.479, 52916.862 25/04/15,13:51:19,08,07,1, 12.0,1,1, 8.076, 10510.236, 402.466, 52916.868 25/04/15,13:51:19,09,07,1, 12.0,1,1, 8.076, 10510.253, 402.477, 52916.871 25/04/15,13:51:19,10,07,1, 12.0,1,1, 8.076, 10510.210, 402.455, 52916.825 25/04/15,13:51:19,11,07,1, 12.0,1,1, 8.076, 10510.250, 402.467, 52916.822 25/04/15,13:51:19,12,07,1, 12.0,1,1, 8.076, 10510.231, 402.477, 52916.942 25/04/15,13:51:19,13,07,1, 12.0,1,1, 8.076, 10510.207, 402.483, 52916.954 25/04/15,13:51:19,14,07,1, 12.0,1,1, 8.076, 10510.249, 402.454, 52916.815 25/04/15,13:51:19,15,07,1, 12.0,1,1, 8.076, 10510.222, 402.454, 52916.926 25/04/15,13:51:19,16,07,1, 12.0,1,1, 8.076, 10510.238, 402.451, 52916.904 25/04/15,13:51:19,17,07,1, 12.0,1,1, 8.076, 10510.244, 402.442, 52916.925 25/04/15,13:51:19,18,07,1, 12.0,1,1, 8.076, 10510.245, 402.428, 52916.840 25/04/15,13:51:19,19,07,1, 12.0,1,1, 8.076, 10510.236, 402.468, 52916.951 25/04/15,13:51:20,00,10,1, 11.9,1,1, 8.068, 10510.229, 402.468, 52916.951 25/04/15,13:51:20,01,10,1, 11.9,1,1, 8.068, 10510.273, 402.442, 52916.951 25/04/15,13:51:20,02,10,1, 11.9,1,1, 8.068, 10510.272, 402.478, 52916.944 25/04/15,13:51:20,03,10,1, 11.9,1,1, 8.068, 10510.265, 402.426, 52916.804 25/04/15,13:51:20,04,10,1, 11.9,1,1, 8.068, 10510.289, 402.472, 52916.877 25/04/15,13:51:20,05,10,1, 11.9,1,1, 8.068, 10510.255, 402.469, 52916.896 25/04/15,13:51:20,06,10,1, 11.9,1,1, 8.068, 10510.291, 402.450, 52916.874 25/04/15,13:51:20,07,10,1, 11.9,1,1, 8.068, 10510.280, 402.477, 52916.934 25/04/15,13:51:20,08,10,1, 11.9,1,1, 8.068, 10510.255, 402.432, 52916.810 25/04/15,13:51:20,09,10,1, 11.9,1,1, 8.068, 10510.293, 402.465, 52916.923 25/04/15,13:51:20,10,10,1, 11.9,1,1, 8.068, 10510.314, 402.461, 52916.929 25/04/15,13:51:20,11,10,1, 11.9,1,1, 8.068, 10510.289, 402.423, 52916.815 25/04/15,13:51:20,12,10,1, 11.9,1,1, 8.068, 10510.262, 402.455, 52916.937 25/04/15,13:51:20,13,10,1, 11.9,1,1, 8.068, 10510.294, 402.426, 52916.808 25/04/15,13:51:20,14,10,1, 11.9,1,1, 8.068, 10510.296, 402.443, 52916.884 25/04/15,13:51:20,15,10,1, 11.9,1,1, 8.068, 10510.317, 402.430, 52916.905 25/04/15,13:51:20,16,10,1, 11.9,1,1, 8.068, 10510.290, 402.449, 52916.900 25/04/15,13:51:20,17,10,1, 11.9,1,1, 8.068, 10510.321, 402.459, 52916.880 25/04/15,13:51:20,18,10,1, 11.9,1,1, 8.068, 10510.303, 402.435, 52916.822 25/04/15,13:51:20,19,10,1, 11.9,1,1, 8.068, 10510.307, 402.419, 52916.817 25/04/15,13:51:21,00,07,1, 11.9,1,1, 8.077, 10510.304, 402.419, 52916.817 25/04/15,13:51:21,01,07,1, 11.9,1,1, 8.077, 10510.304, 402.433, 52916.840 25/04/15,13:51:21,02,07,1, 11.9,1,1, 8.077, 10510.335, 402.460, 52916.906 25/04/15,13:51:21,03,07,1, 11.9,1,1, 8.077, 10510.328, 402.451, 52916.886 25/04/15,13:51:21,04,07,1, 11.9,1,1, 8.077, 10510.303, 402.445, 52916.824 25/04/15,13:51:21,05,07,1, 11.9,1,1, 8.077, 10510.313, 402.453, 52916.863 25/04/15,13:51:21,06,07,1, 11.9,1,1, 8.077, 10510.325, 402.433, 52916.772 25/04/15,13:51:21,07,07,1, 11.9,1,1, 8.077, 10510.333, 402.462, 52916.816 25/04/15,13:51:21,08,07,1, 11.9,1,1, 8.077, 10510.337, 402.438, 52916.800 25/04/15,13:51:21,09,07,1, 11.9,1,1, 8.077, 10510.329, 402.444, 52916.796 25/04/15,13:51:21,10,07,1, 11.9,1,1, 8.077, 10510.323, 402.447, 52916.829 25/04/15,13:51:21,11,07,1, 11.9,1,1, 8.077, 10510.341, 402.438, 52916.817 25/04/15,13:51:21,12,07,1, 11.9,1,1, 8.077, 10510.350, 402.440, 52916.759 25/04/15,13:51:21,13,07,1, 11.9,1,1, 8.077, 10510.343, 402.435, 52916.851 25/04/15,13:51:21,14,07,1, 11.9,1,1, 8.077, 10510.319, 402.426, 52916.804 25/04/15,13:51:21,15,07,1, 11.9,1,1, 8.077, 10510.366, 402.448, 52916.774 25/04/15,13:51:21,16,07,1, 11.9,1,1, 8.077, 10510.348, 402.426, 52916.838 25/04/15,13:51:21,17,07,1, 11.9,1,1, 8.077, 10510.358, 402.434, 52916.845 25/04/15,13:51:21,18,07,1, 11.9,1,1, 8.077, 10510.378, 402.455, 52916.822 25/04/15,13:51:21,19,07,1, 11.9,1,1, 8.077, 10510.356, 402.431, 52916.935 25/04/15,13:51:22,00,08,1, 12.0,1,1, 8.074, 10510.354, 402.431, 52916.935 25/04/15,13:51:22,01,08,1, 12.0,1,1, 8.074, 10510.363, 402.433, 52916.827 25/04/15,13:51:22,02,08,1, 12.0,1,1, 8.074, 10510.370, 402.414, 52916.895 25/04/15,13:51:22,03,08,1, 12.0,1,1, 8.074, 10510.386, 402.446, 52916.892 25/04/15,13:51:22,04,08,1, 12.0,1,1, 8.074, 10510.393, 402.412, 52916.868 25/04/15,13:51:22,05,08,1, 12.0,1,1, 8.074, 10510.389, 402.419, 52916.818 25/04/15,13:51:22,06,08,1, 12.0,1,1, 8.074, 10510.372, 402.403, 52916.818 25/04/15,13:51:22,07,08,1, 12.0,1,1, 8.074, 10510.355, 402.395, 52916.791 25/04/15,13:51:22,08,08,1, 12.0,1,1, 8.074, 10510.402, 402.382, 52916.829 25/04/15,13:51:22,09,08,1, 12.0,1,1, 8.074, 10510.392, 402.375, 52916.817 25/04/15,13:51:22,10,08,1, 12.0,1,1, 8.074, 10510.392, 402.413, 52916.826 25/04/15,13:51:22,11,08,1, 12.0,1,1, 8.074, 10510.397, 402.378, 52916.871 25/04/15,13:51:22,12,08,1, 12.0,1,1, 8.074, 10510.395, 402.394, 52916.792 25/04/15,13:51:22,13,08,1, 12.0,1,1, 8.074, 10510.419, 402.417, 52916.818 25/04/15,13:51:22,14,08,1, 12.0,1,1, 8.074, 10510.401, 402.373, 52916.797 25/04/15,13:51:22,15,08,1, 12.0,1,1, 8.074, 10510.439, 402.397, 52916.811 25/04/15,13:51:22,16,08,1, 12.0,1,1, 8.074, 10510.422, 402.374, 52916.857 25/04/15,13:51:22,17,08,1, 12.0,1,1, 8.074, 10510.416, 402.383, 52916.830 25/04/15,13:51:22,18,08,1, 12.0,1,1, 8.074, 10510.434, 402.373, 52916.817 25/04/15,13:51:22,19,08,1, 12.0,1,1, 8.074, 10510.423, 402.364, 52916.825 25/04/15,13:51:23,00,08,1, 11.9,1,1, 8.070, 10510.421, 402.364, 52916.825 25/04/15,13:51:23,01,08,1, 11.9,1,1, 8.070, 10510.407, 402.385, 52916.782 25/04/15,13:51:23,02,08,1, 11.9,1,1, 8.070, 10510.447, 402.381, 52916.751 25/04/15,13:51:23,03,08,1, 11.9,1,1, 8.070, 10510.410, 402.376, 52916.743 25/04/15,13:51:23,04,08,1, 11.9,1,1, 8.070, 10510.451, 402.364, 52916.740 25/04/15,13:51:23,05,08,1, 11.9,1,1, 8.070, 10510.429, 402.372, 52916.880 25/04/15,13:51:23,06,08,1, 11.9,1,1, 8.070, 10510.410, 402.361, 52916.773 25/04/15,13:51:23,07,08,1, 11.9,1,1, 8.070, 10510.435, 402.356, 52916.827 25/04/15,13:51:23,08,08,1, 11.9,1,1, 8.070, 10510.447, 402.367, 52916.847 25/04/15,13:51:23,09,08,1, 11.9,1,1, 8.070, 10510.452, 402.358, 52916.842 25/04/15,13:51:23,10,08,1, 11.9,1,1, 8.070, 10510.438, 402.367, 52916.853 25/04/15,13:51:23,11,08,1, 11.9,1,1, 8.070, 10510.475, 402.366, 52916.752 25/04/15,13:51:23,12,08,1, 11.9,1,1, 8.070, 10510.441, 402.362, 52916.781 25/04/15,13:51:23,13,08,1, 11.9,1,1, 8.070, 10510.467, 402.374, 52916.761 25/04/15,13:51:23,14,08,1, 11.9,1,1, 8.070, 10510.485, 402.341, 52916.764 25/04/15,13:51:23,15,08,1, 11.9,1,1, 8.070, 10510.468, 402.389, 52916.888 25/04/15,13:51:23,16,08,1, 11.9,1,1, 8.070, 10510.510, 402.382, 52916.744 25/04/15,13:51:23,17,08,1, 11.9,1,1, 8.070, 10510.490, 402.371, 52916.781 25/04/15,13:51:23,18,08,1, 11.9,1,1, 8.070, 10510.503, 402.355, 52916.746 25/04/15,13:51:23,19,08,1, 11.9,1,1, 8.070, 10510.464, 402.356, 52916.842 25/04/15,13:51:24,00,08,1, 12.0,1,1, 8.074, 10510.463, 402.356, 52916.842 25/04/15,13:51:24,01,08,1, 12.0,1,1, 8.074, 10510.483, 402.354, 52916.765 25/04/15,13:51:24,02,08,1, 12.0,1,1, 8.074, 10510.501, 402.346, 52916.739 25/04/15,13:51:24,03,08,1, 12.0,1,1, 8.074, 10510.497, 402.348, 52916.793 25/04/15,13:51:24,04,08,1, 12.0,1,1, 8.074, 10510.486, 402.345, 52916.786 25/04/15,13:51:24,05,08,1, 12.0,1,1, 8.074, 10510.487, 402.347, 52916.843 25/04/15,13:51:24,06,08,1, 12.0,1,1, 8.074, 10510.521, 402.319, 52916.796 25/04/15,13:51:24,07,08,1, 12.0,1,1, 8.074, 10510.522, 402.339, 52916.845 25/04/15,13:51:24,08,08,1, 12.0,1,1, 8.074, 10510.519, 402.320, 52916.806 25/04/15,13:51:24,09,08,1, 12.0,1,1, 8.074, 10510.512, 402.298, 52916.754 25/04/15,13:51:24,10,08,1, 12.0,1,1, 8.074, 10510.522, 402.339, 52916.841 25/04/15,13:51:24,11,08,1, 12.0,1,1, 8.074, 10510.514, 402.315, 52916.797 25/04/15,13:51:24,12,08,1, 12.0,1,1, 8.074, 10510.521, 402.333, 52916.781 25/04/15,13:51:24,13,08,1, 12.0,1,1, 8.074, 10510.524, 402.323, 52916.784 25/04/15,13:51:24,14,08,1, 12.0,1,1, 8.074, 10510.526, 402.314, 52916.863 25/04/15,13:51:24,15,08,1, 12.0,1,1, 8.074, 10510.559, 402.321, 52916.854 25/04/15,13:51:24,16,08,1, 12.0,1,1, 8.074, 10510.537, 402.312, 52916.833 25/04/15,13:51:24,17,08,1, 12.0,1,1, 8.074, 10510.526, 402.352, 52916.844 25/04/15,13:51:24,18,08,1, 12.0,1,1, 8.074, 10510.544, 402.343, 52916.774 25/04/15,13:51:24,19,08,1, 12.0,1,1, 8.074, 10510.515, 402.287, 52916.809 25/04/15,13:51:25,00,07,1, 11.9,1,1, 8.067, 10510.513, 402.287, 52916.809 25/04/15,13:51:25,01,07,1, 11.9,1,1, 8.067, 10510.528, 402.305, 52916.815 25/04/15,13:51:25,02,07,1, 11.9,1,1, 8.067, 10510.554, 402.305, 52916.812 25/04/15,13:51:25,03,07,1, 11.9,1,1, 8.067, 10510.556, 402.324, 52916.797 25/04/15,13:51:25,04,07,1, 11.9,1,1, 8.067, 10510.562, 402.310, 52916.770 25/04/15,13:51:25,05,07,1, 11.9,1,1, 8.067, 10510.574, 402.312, 52916.766 25/04/15,13:51:25,06,07,1, 11.9,1,1, 8.067, 10510.530, 402.281, 52916.748 25/04/15,13:51:25,07,07,1, 11.9,1,1, 8.067, 10510.542, 402.283, 52916.796 25/04/15,13:51:25,08,07,1, 11.9,1,1, 8.067, 10510.559, 402.286, 52916.813 25/04/15,13:51:25,09,07,1, 11.9,1,1, 8.067, 10510.566, 402.303, 52916.806 25/04/15,13:51:25,10,07,1, 11.9,1,1, 8.067, 10510.561, 402.308, 52916.726 25/04/15,13:51:25,11,07,1, 11.9,1,1, 8.067, 10510.569, 402.272, 52916.799 25/04/15,13:51:25,12,07,1, 11.9,1,1, 8.067, 10510.603, 402.282, 52916.776 25/04/15,13:51:25,13,07,1, 11.9,1,1, 8.067, 10510.598, 402.289, 52916.792 25/04/15,13:51:25,14,07,1, 11.9,1,1, 8.067, 10510.586, 402.298, 52916.761 25/04/15,13:51:25,15,07,1, 11.9,1,1, 8.067, 10510.604, 402.275, 52916.752 25/04/15,13:51:25,16,07,1, 11.9,1,1, 8.067, 10510.562, 402.268, 52916.758 25/04/15,13:51:25,17,07,1, 11.9,1,1, 8.067, 10510.608, 402.290, 52916.775 25/04/15,13:51:25,18,07,1, 11.9,1,1, 8.067, 10510.582, 402.279, 52916.830 25/04/15,13:51:25,19,07,1, 11.9,1,1, 8.067, 10510.612, 402.272, 52916.808 25/04/15,13:51:26,00,07,1, 11.9,1,1, 8.077, 10510.604, 402.272, 52916.808 25/04/15,13:51:26,01,07,1, 11.9,1,1, 8.077, 10510.599, 402.255, 52916.758 25/04/15,13:51:26,02,07,1, 11.9,1,1, 8.077, 10510.629, 402.265, 52916.719 25/04/15,13:51:26,03,07,1, 11.9,1,1, 8.077, 10510.611, 402.255, 52916.723 25/04/15,13:51:26,04,07,1, 11.9,1,1, 8.077, 10510.599, 402.249, 52916.740 25/04/15,13:51:26,05,07,1, 11.9,1,1, 8.077, 10510.607, 402.259, 52916.833 25/04/15,13:51:26,06,07,1, 11.9,1,1, 8.077, 10510.612, 402.223, 52916.701 25/04/15,13:51:26,07,07,1, 11.9,1,1, 8.077, 10510.615, 402.234, 52916.725 25/04/15,13:51:26,08,07,1, 11.9,1,1, 8.077, 10510.623, 402.228, 52916.724 25/04/15,13:51:26,09,07,1, 11.9,1,1, 8.077, 10510.612, 402.225, 52916.755 25/04/15,13:51:26,10,07,1, 11.9,1,1, 8.077, 10510.621, 402.228, 52916.762 25/04/15,13:51:26,11,07,1, 11.9,1,1, 8.077, 10510.608, 402.241, 52916.761 25/04/15,13:51:26,12,07,1, 11.9,1,1, 8.077, 10510.633, 402.221, 52916.782 25/04/15,13:51:26,13,07,1, 11.9,1,1, 8.077, 10510.650, 402.222, 52916.668 25/04/15,13:51:26,14,07,1, 11.9,1,1, 8.077, 10510.622, 402.227, 52916.811 25/04/15,13:51:26,15,07,1, 11.9,1,1, 8.077, 10510.650, 402.234, 52916.695 25/04/15,13:51:26,16,07,1, 11.9,1,1, 8.077, 10510.634, 402.220, 52916.808 25/04/15,13:51:26,17,07,1, 11.9,1,1, 8.077, 10510.671, 402.233, 52916.734 25/04/15,13:51:26,18,07,1, 11.9,1,1, 8.077, 10510.647, 402.210, 52916.761 25/04/15,13:51:26,19,07,1, 11.9,1,1, 8.077, 10510.651, 402.203, 52916.780 25/04/15,13:51:27,00,09,1, 11.9,1,1, 8.077, 10510.646, 402.203, 52916.780 25/04/15,13:51:27,01,09,1, 11.9,1,1, 8.077, 10510.645, 402.197, 52916.732 25/04/15,13:51:27,02,09,1, 11.9,1,1, 8.077, 10510.650, 402.208, 52916.712 25/04/15,13:51:27,03,09,1, 11.9,1,1, 8.077, 10510.632, 402.175, 52916.610 25/04/15,13:51:27,04,09,1, 11.9,1,1, 8.077, 10510.636, 402.195, 52916.630 25/04/15,13:51:27,05,09,1, 11.9,1,1, 8.077, 10510.608, 402.196, 52916.538 25/04/15,13:51:27,06,09,1, 11.9,1,1, 8.077, 10510.632, 402.162, 52916.737 25/04/15,13:51:27,07,09,1, 11.9,1,1, 8.077, 10510.655, 402.168, 52916.611 25/04/15,13:51:27,08,09,1, 11.9,1,1, 8.077, 10510.662, 402.169, 52916.723 25/04/15,13:51:27,09,09,1, 11.9,1,1, 8.077, 10510.681, 402.186, 52916.705 25/04/15,13:51:27,10,09,1, 11.9,1,1, 8.077, 10510.654, 402.175, 52916.817 25/04/15,13:51:27,11,09,1, 11.9,1,1, 8.077, 10510.676, 402.182, 52916.716 25/04/15,13:51:27,12,09,1, 11.9,1,1, 8.077, 10510.699, 402.159, 52916.697 25/04/15,13:51:27,13,09,1, 11.9,1,1, 8.077, 10510.660, 402.164, 52916.758 25/04/15,13:51:27,14,09,1, 11.9,1,1, 8.077, 10510.663, 402.155, 52916.723 25/04/15,13:51:27,15,09,1, 11.9,1,1, 8.077, 10510.700, 402.161, 52916.705 25/04/15,13:51:27,16,09,1, 11.9,1,1, 8.077, 10510.702, 402.142, 52916.680 25/04/15,13:51:27,17,09,1, 11.9,1,1, 8.077, 10510.692, 402.168, 52916.793 25/04/15,13:51:27,18,09,1, 11.9,1,1, 8.077, 10510.700, 402.140, 52916.729 25/04/15,13:51:27,19,09,1, 11.9,1,1, 8.077, 10510.676, 402.149, 52916.717 25/04/15,13:51:28,00,09,1, 11.9,1,1, 8.073, 10510.671, 402.149, 52916.717 25/04/15,13:51:28,01,09,1, 11.9,1,1, 8.073, 10510.694, 402.165, 52916.696 25/04/15,13:51:28,02,09,1, 11.9,1,1, 8.073, 10510.677, 402.140, 52916.702 25/04/15,13:51:28,03,09,1, 11.9,1,1, 8.073, 10510.708, 402.117, 52916.701 25/04/15,13:51:28,04,09,1, 11.9,1,1, 8.073, 10510.716, 402.172, 52916.720 25/04/15,13:51:28,05,09,1, 11.9,1,1, 8.073, 10510.701, 402.139, 52916.673 25/04/15,13:51:28,06,09,1, 11.9,1,1, 8.073, 10510.692, 402.123, 52916.713 25/04/15,13:51:28,07,09,1, 11.9,1,1, 8.073, 10510.700, 402.153, 52916.622 25/04/15,13:51:28,08,09,1, 11.9,1,1, 8.073, 10510.682, 402.106, 52916.664 25/04/15,13:51:28,09,09,1, 11.9,1,1, 8.073, 10510.717, 402.143, 52916.697 25/04/15,13:51:28,10,09,1, 11.9,1,1, 8.073, 10510.699, 402.129, 52916.717 25/04/15,13:51:28,11,09,1, 11.9,1,1, 8.073, 10510.700, 402.123, 52916.762 25/04/15,13:51:28,12,09,1, 11.9,1,1, 8.073, 10510.701, 402.110, 52916.676 25/04/15,13:51:28,13,09,1, 11.9,1,1, 8.073, 10510.700, 402.120, 52916.698 25/04/15,13:51:28,14,09,1, 11.9,1,1, 8.073, 10510.701, 402.118, 52916.709 25/04/15,13:51:28,15,09,1, 11.9,1,1, 8.073, 10510.721, 402.116, 52916.675 25/04/15,13:51:28,16,09,1, 11.9,1,1, 8.073, 10510.759, 402.126, 52916.706 25/04/15,13:51:28,17,09,1, 11.9,1,1, 8.073, 10510.703, 402.106, 52916.690 25/04/15,13:51:28,18,09,1, 11.9,1,1, 8.073, 10510.726, 402.108, 52916.735 25/04/15,13:51:28,19,09,1, 11.9,1,1, 8.073, 10510.722, 402.101, 52916.713 25/04/15,13:51:29,00,10,1, 11.9,1,1, 8.080, 10510.721, 402.101, 52916.713 25/04/15,13:51:29,01,10,1, 11.9,1,1, 8.080, 10510.740, 402.108, 52916.720 25/04/15,13:51:29,02,10,1, 11.9,1,1, 8.080, 10510.740, 402.078, 52916.683 25/04/15,13:51:29,03,10,1, 11.9,1,1, 8.080, 10510.756, 402.096, 52916.723 25/04/15,13:51:29,04,10,1, 11.9,1,1, 8.080, 10510.737, 402.099, 52916.690 25/04/15,13:51:29,05,10,1, 11.9,1,1, 8.080, 10510.736, 402.059, 52916.671 25/04/15,13:51:29,06,10,1, 11.9,1,1, 8.080, 10510.716, 402.088, 52916.677 25/04/15,13:51:29,07,10,1, 11.9,1,1, 8.080, 10510.754, 402.082, 52916.627 25/04/15,13:51:29,08,10,1, 11.9,1,1, 8.080, 10510.740, 402.098, 52916.696 25/04/15,13:51:29,09,10,1, 11.9,1,1, 8.080, 10510.725, 402.049, 52916.603 25/04/15,13:51:29,10,10,1, 11.9,1,1, 8.080, 10510.747, 402.086, 52916.691 25/04/15,13:51:29,11,10,1, 11.9,1,1, 8.080, 10510.743, 402.084, 52916.631 25/04/15,13:51:29,12,10,1, 11.9,1,1, 8.080, 10510.766, 402.068, 52916.666 25/04/15,13:51:29,13,10,1, 11.9,1,1, 8.080, 10510.755, 402.063, 52916.801 25/04/15,13:51:29,14,10,1, 11.9,1,1, 8.080, 10510.763, 402.069, 52916.699 25/04/15,13:51:29,15,10,1, 11.9,1,1, 8.080, 10510.744, 402.046, 52916.666 25/04/15,13:51:29,16,10,1, 11.9,1,1, 8.080, 10510.756, 402.043, 52916.779 25/04/15,13:51:29,17,10,1, 11.9,1,1, 8.080, 10510.770, 402.026, 52916.644 25/04/15,13:51:29,18,10,1, 11.9,1,1, 8.080, 10510.766, 402.052, 52916.665 25/04/15,13:51:29,19,10,1, 11.9,1,1, 8.080, 10510.770, 402.032, 52916.683 25/04/15,13:51:30,00,10,1, 11.9,1,1, 8.073, 10510.763, 402.032, 52916.683 25/04/15,13:51:30,01,10,1, 11.9,1,1, 8.073, 10510.776, 402.061, 52916.721 25/04/15,13:51:30,02,10,1, 11.9,1,1, 8.073, 10510.738, 402.035, 52916.708 25/04/15,13:51:30,03,10,1, 11.9,1,1, 8.073, 10510.750, 402.036, 52916.650 25/04/15,13:51:30,04,10,1, 11.9,1,1, 8.073, 10510.797, 402.044, 52916.688 25/04/15,13:51:30,05,10,1, 11.9,1,1, 8.073, 10510.777, 402.053, 52916.652 25/04/15,13:51:30,06,10,1, 11.9,1,1, 8.073, 10510.781, 402.026, 52916.698 25/04/15,13:51:30,07,10,1, 11.9,1,1, 8.073, 10510.759, 402.041, 52916.769 25/04/15,13:51:30,08,10,1, 11.9,1,1, 8.073, 10510.781, 402.051, 52916.742 25/04/15,13:51:30,09,10,1, 11.9,1,1, 8.073, 10510.750, 402.042, 52916.686 25/04/15,13:51:30,10,10,1, 11.9,1,1, 8.073, 10510.782, 402.049, 52916.687 25/04/15,13:51:30,11,10,1, 11.9,1,1, 8.073, 10510.752, 402.018, 52916.671 25/04/15,13:51:30,12,10,1, 11.9,1,1, 8.073, 10510.789, 402.004, 52916.617 25/04/15,13:51:30,13,10,1, 11.9,1,1, 8.073, 10510.769, 402.013, 52916.704 25/04/15,13:51:30,14,10,1, 11.9,1,1, 8.073, 10510.788, 402.029, 52916.650 25/04/15,13:51:30,15,10,1, 11.9,1,1, 8.073, 10510.789, 402.027, 52916.700 25/04/15,13:51:30,16,10,1, 11.9,1,1, 8.073, 10510.787, 402.004, 52916.713 25/04/15,13:51:30,17,10,1, 11.9,1,1, 8.073, 10510.757, 402.025, 52916.683 25/04/15,13:51:30,18,10,1, 11.9,1,1, 8.073, 10510.779, 401.992, 52916.635 25/04/15,13:51:30,19,10,1, 11.9,1,1, 8.073, 10510.792, 401.994, 52916.714 25/04/15,13:51:31,00,10,1, 11.9,1,1, 8.077, 10510.788, 401.994, 52916.714 25/04/15,13:51:31,01,10,1, 11.9,1,1, 8.077, 10510.795, 401.956, 52916.581 25/04/15,13:51:31,02,10,1, 11.9,1,1, 8.077, 10510.757, 401.971, 52916.597 25/04/15,13:51:31,03,10,1, 11.9,1,1, 8.077, 10510.792, 401.953, 52916.561 25/04/15,13:51:31,04,10,1, 11.9,1,1, 8.077, 10510.773, 401.989, 52916.569 25/04/15,13:51:31,05,10,1, 11.9,1,1, 8.077, 10510.769, 401.962, 52916.648 25/04/15,13:51:31,06,10,1, 11.9,1,1, 8.077, 10510.775, 401.951, 52916.548 25/04/15,13:51:31,07,10,1, 11.9,1,1, 8.077, 10510.784, 401.955, 52916.600 25/04/15,13:51:31,08,10,1, 11.9,1,1, 8.077, 10510.793, 401.932, 52916.593 25/04/15,13:51:31,09,10,1, 11.9,1,1, 8.077, 10510.782, 401.969, 52916.551 25/04/15,13:51:31,10,10,1, 11.9,1,1, 8.077, 10510.788, 401.937, 52916.574 25/04/15,13:51:31,11,10,1, 11.9,1,1, 8.077, 10510.792, 401.959, 52916.568 25/04/15,13:51:31,12,10,1, 11.9,1,1, 8.077, 10510.788, 401.968, 52916.549 25/04/15,13:51:31,13,10,1, 11.9,1,1, 8.077, 10510.767, 401.956, 52916.587 25/04/15,13:51:31,14,10,1, 11.9,1,1, 8.077, 10510.783, 401.954, 52916.611 25/04/15,13:51:31,15,10,1, 11.9,1,1, 8.077, 10510.786, 401.932, 52916.567 25/04/15,13:51:31,16,10,1, 11.9,1,1, 8.077, 10510.811, 401.962, 52916.618 25/04/15,13:51:31,17,10,1, 11.9,1,1, 8.077, 10510.801, 401.924, 52916.603 25/04/15,13:51:31,18,10,1, 11.9,1,1, 8.077, 10510.808, 401.935, 52916.567 25/04/15,13:51:31,19,10,1, 11.9,1,1, 8.077, 10510.796, 401.938, 52916.602 25/04/15,13:51:32,00,08,1, 11.9,1,1, 8.080, 10510.796, 401.938, 52916.602 25/04/15,13:51:32,01,08,1, 11.9,1,1, 8.080, 10510.809, 401.980, 52916.607 25/04/15,13:51:32,02,08,1, 11.9,1,1, 8.080, 10510.774, 401.934, 52916.685 25/04/15,13:51:32,03,08,1, 11.9,1,1, 8.080, 10510.789, 401.953, 52916.684 25/04/15,13:51:32,04,08,1, 11.9,1,1, 8.080, 10510.783, 401.921, 52916.582 25/04/15,13:51:32,05,08,1, 11.9,1,1, 8.080, 10510.809, 401.940, 52916.646 25/04/15,13:51:32,06,08,1, 11.9,1,1, 8.080, 10510.801, 401.919, 52916.605 25/04/15,13:51:32,07,08,1, 11.9,1,1, 8.080, 10510.779, 401.899, 52916.598 25/04/15,13:51:32,08,08,1, 11.9,1,1, 8.080, 10510.808, 401.924, 52916.652 25/04/15,13:51:32,09,08,1, 11.9,1,1, 8.080, 10510.783, 401.886, 52916.638 25/04/15,13:51:32,10,08,1, 11.9,1,1, 8.080, 10510.818, 401.896, 52916.668 25/04/15,13:51:32,11,08,1, 11.9,1,1, 8.080, 10510.770, 401.858, 52916.565 25/04/15,13:51:32,12,08,1, 11.9,1,1, 8.080, 10510.808, 401.865, 52916.630 25/04/15,13:51:32,13,08,1, 11.9,1,1, 8.080, 10510.795, 401.885, 52916.596 25/04/15,13:51:32,14,08,1, 11.9,1,1, 8.080, 10510.798, 401.853, 52916.571 25/04/15,13:51:32,15,08,1, 11.9,1,1, 8.080, 10510.805, 401.867, 52916.631 25/04/15,13:51:32,16,08,1, 11.9,1,1, 8.080, 10510.809, 401.847, 52916.524 25/04/15,13:51:32,17,08,1, 11.9,1,1, 8.080, 10510.791, 401.881, 52916.616 25/04/15,13:51:32,18,08,1, 11.9,1,1, 8.080, 10510.783, 401.848, 52916.535 25/04/15,13:51:32,19,08,1, 11.9,1,1, 8.080, 10510.807, 401.863, 52916.566 25/04/15,13:51:33,00,08,1, 11.9,1,1, 8.076, 10510.805, 401.863, 52916.566 25/04/15,13:51:33,01,08,1, 11.9,1,1, 8.076, 10510.800, 401.830, 52916.631 25/04/15,13:51:33,02,08,1, 11.9,1,1, 8.076, 10510.812, 401.836, 52916.559 25/04/15,13:51:33,03,08,1, 11.9,1,1, 8.076, 10510.785, 401.828, 52916.536 25/04/15,13:51:33,04,08,1, 11.9,1,1, 8.076, 10510.787, 401.885, 52916.772 25/04/15,13:51:33,05,08,1, 11.9,1,1, 8.076, 10510.812, 401.820, 52916.657 25/04/15,13:51:33,06,08,1, 11.9,1,1, 8.076, 10510.798, 401.841, 52916.662 25/04/15,13:51:33,07,08,1, 11.9,1,1, 8.076, 10510.835, 401.833, 52916.584 25/04/15,13:51:33,08,08,1, 11.9,1,1, 8.076, 10510.811, 401.822, 52916.592 25/04/15,13:51:33,09,08,1, 11.9,1,1, 8.076, 10510.776, 401.846, 52916.599 25/04/15,13:51:33,10,08,1, 11.9,1,1, 8.076, 10510.794, 401.837, 52916.574 25/04/15,13:51:33,11,08,1, 11.9,1,1, 8.076, 10510.798, 401.840, 52916.616 25/04/15,13:51:33,12,08,1, 11.9,1,1, 8.076, 10510.751, 401.833, 52916.564 25/04/15,13:51:33,13,08,1, 11.9,1,1, 8.076, 10510.798, 401.818, 52916.605 25/04/15,13:51:33,14,08,1, 11.9,1,1, 8.076, 10510.788, 401.822, 52916.602 25/04/15,13:51:33,15,08,1, 11.9,1,1, 8.076, 10510.792, 401.826, 52916.533 25/04/15,13:51:33,16,08,1, 11.9,1,1, 8.076, 10510.782, 401.820, 52916.547 25/04/15,13:51:33,17,08,1, 11.9,1,1, 8.076, 10510.809, 401.802, 52916.613 25/04/15,13:51:33,18,08,1, 11.9,1,1, 8.076, 10510.804, 401.818, 52916.613 25/04/15,13:51:33,19,08,1, 11.9,1,1, 8.076, 10510.806, 401.791, 52916.653 25/04/15,13:51:34,00,08,1, 11.9,1,1, 8.077, 10510.805, 401.791, 52916.653 25/04/15,13:51:34,01,08,1, 11.9,1,1, 8.077, 10510.798, 401.821, 52916.549 25/04/15,13:51:34,02,08,1, 11.9,1,1, 8.077, 10510.777, 401.823, 52916.592 25/04/15,13:51:34,03,08,1, 11.9,1,1, 8.077, 10510.799, 401.822, 52916.624 25/04/15,13:51:34,04,08,1, 11.9,1,1, 8.077, 10510.802, 401.785, 52916.510 25/04/15,13:51:34,05,08,1, 11.9,1,1, 8.077, 10510.795, 401.792, 52916.573 25/04/15,13:51:34,06,08,1, 11.9,1,1, 8.077, 10510.801, 401.792, 52916.529 25/04/15,13:51:34,07,08,1, 11.9,1,1, 8.077, 10510.780, 401.787, 52916.549 25/04/15,13:51:34,08,08,1, 11.9,1,1, 8.077, 10510.774, 401.788, 52916.578 25/04/15,13:51:34,09,08,1, 11.9,1,1, 8.077, 10510.784, 401.792, 52916.563 25/04/15,13:51:34,10,08,1, 11.9,1,1, 8.077, 10510.785, 401.800, 52916.590 25/04/15,13:51:34,11,08,1, 11.9,1,1, 8.077, 10510.764, 401.760, 52916.566 25/04/15,13:51:34,12,08,1, 11.9,1,1, 8.077, 10510.801, 401.762, 52916.527 25/04/15,13:51:34,13,08,1, 11.9,1,1, 8.077, 10510.759, 401.760, 52916.556 25/04/15,13:51:34,14,08,1, 11.9,1,1, 8.077, 10510.780, 401.760, 52916.563 25/04/15,13:51:34,15,08,1, 11.9,1,1, 8.077, 10510.767, 401.763, 52916.545 25/04/15,13:51:34,16,08,1, 11.9,1,1, 8.077, 10510.772, 401.768, 52916.595 25/04/15,13:51:34,17,08,1, 11.9,1,1, 8.077, 10510.776, 401.759, 52916.522 25/04/15,13:51:34,18,08,1, 11.9,1,1, 8.077, 10510.776, 401.760, 52916.593 25/04/15,13:51:34,19,08,1, 11.9,1,1, 8.077, 10510.777, 401.748, 52916.586 25/04/15,13:51:35,00,08,1, 11.9,1,1, 8.079, 10510.771, 401.748, 52916.586 25/04/15,13:51:35,01,08,1, 11.9,1,1, 8.079, 10510.791, 401.758, 52916.510 25/04/15,13:51:35,02,08,1, 11.9,1,1, 8.079, 10510.765, 401.730, 52916.529 25/04/15,13:51:35,03,08,1, 11.9,1,1, 8.079, 10510.751, 401.744, 52916.531 25/04/15,13:51:35,04,08,1, 11.9,1,1, 8.079, 10510.773, 401.745, 52916.558 25/04/15,13:51:35,05,08,1, 11.9,1,1, 8.079, 10510.766, 401.745, 52916.558 25/04/15,13:51:35,06,08,1, 11.9,1,1, 8.079, 10510.745, 401.739, 52916.596 25/04/15,13:51:35,07,08,1, 11.9,1,1, 8.079, 10510.749, 401.716, 52916.519 25/04/15,13:51:35,08,08,1, 11.9,1,1, 8.079, 10510.762, 401.759, 52916.537 25/04/15,13:51:35,09,08,1, 11.9,1,1, 8.079, 10510.758, 401.709, 52916.481 25/04/15,13:51:35,10,08,1, 11.9,1,1, 8.079, 10510.759, 401.730, 52916.521 25/04/15,13:51:35,11,08,1, 11.9,1,1, 8.079, 10510.742, 401.729, 52916.527 25/04/15,13:51:35,12,08,1, 11.9,1,1, 8.079, 10510.765, 401.717, 52916.499 25/04/15,13:51:35,13,08,1, 11.9,1,1, 8.079, 10510.776, 401.716, 52916.518 25/04/15,13:51:35,14,08,1, 11.9,1,1, 8.079, 10510.775, 401.731, 52916.571 25/04/15,13:51:35,15,08,1, 11.9,1,1, 8.079, 10510.759, 401.733, 52916.552 25/04/15,13:51:35,16,08,1, 11.9,1,1, 8.079, 10510.777, 401.718, 52916.549 25/04/15,13:51:35,17,08,1, 11.9,1,1, 8.079, 10510.761, 401.723, 52916.473 25/04/15,13:51:35,18,08,1, 11.9,1,1, 8.079, 10510.752, 401.709, 52916.507 25/04/15,13:51:35,19,08,1, 11.9,1,1, 8.079, 10510.748, 401.695, 52916.469 25/04/15,13:51:36,00,08,1, 12.0,1,1, 8.080, 10510.746, 401.695, 52916.469 25/04/15,13:51:36,01,08,1, 12.0,1,1, 8.080, 10510.774, 401.704, 52916.476 25/04/15,13:51:36,02,08,1, 12.0,1,1, 8.080, 10510.748, 401.730, 52916.525 25/04/15,13:51:36,03,08,1, 12.0,1,1, 8.080, 10510.744, 401.722, 52916.595 25/04/15,13:51:36,04,08,1, 12.0,1,1, 8.080, 10510.766, 401.723, 52916.478 25/04/15,13:51:36,05,08,1, 12.0,1,1, 8.080, 10510.744, 401.713, 52916.474 25/04/15,13:51:36,06,08,1, 12.0,1,1, 8.080, 10510.756, 401.699, 52916.584 25/04/15,13:51:36,07,08,1, 12.0,1,1, 8.080, 10510.768, 401.714, 52916.531 25/04/15,13:51:36,08,08,1, 12.0,1,1, 8.080, 10510.740, 401.730, 52916.482 25/04/15,13:51:36,09,08,1, 12.0,1,1, 8.080, 10510.757, 401.698, 52916.466 25/04/15,13:51:36,10,08,1, 12.0,1,1, 8.080, 10510.733, 401.708, 52916.557 25/04/15,13:51:36,11,08,1, 12.0,1,1, 8.080, 10510.729, 401.698, 52916.529 25/04/15,13:51:36,12,08,1, 12.0,1,1, 8.080, 10510.727, 401.706, 52916.495 25/04/15,13:51:36,13,08,1, 12.0,1,1, 8.080, 10510.752, 401.709, 52916.489 25/04/15,13:51:36,14,08,1, 12.0,1,1, 8.080, 10510.719, 401.694, 52916.535 25/04/15,13:51:36,15,08,1, 12.0,1,1, 8.080, 10510.738, 401.686, 52916.484 25/04/15,13:51:36,16,08,1, 12.0,1,1, 8.080, 10510.750, 401.701, 52916.568 25/04/15,13:51:36,17,08,1, 12.0,1,1, 8.080, 10510.716, 401.679, 52916.532 25/04/15,13:51:36,18,08,1, 12.0,1,1, 8.080, 10510.721, 401.700, 52916.542 25/04/15,13:51:36,19,08,1, 12.0,1,1, 8.080, 10510.740, 401.690, 52916.563 25/04/15,13:51:37,00,08,1, 11.9,1,1, 8.069, 10510.738, 401.690, 52916.563 25/04/15,13:51:37,01,08,1, 11.9,1,1, 8.069, 10510.716, 401.664, 52916.486 25/04/15,13:51:37,02,08,1, 11.9,1,1, 8.069, 10510.725, 401.688, 52916.502 25/04/15,13:51:37,03,08,1, 11.9,1,1, 8.069, 10510.719, 401.678, 52916.483 25/04/15,13:51:37,04,08,1, 11.9,1,1, 8.069, 10510.720, 401.687, 52916.556 25/04/15,13:51:37,05,08,1, 11.9,1,1, 8.069, 10510.714, 401.687, 52916.587 25/04/15,13:51:37,06,08,1, 11.9,1,1, 8.069, 10510.703, 401.654, 52916.459 25/04/15,13:51:37,07,08,1, 11.9,1,1, 8.069, 10510.716, 401.699, 52916.612 25/04/15,13:51:37,08,08,1, 11.9,1,1, 8.069, 10510.713, 401.655, 52916.487 25/04/15,13:51:37,09,08,1, 11.9,1,1, 8.069, 10510.698, 401.672, 52916.519 25/04/15,13:51:37,10,08,1, 11.9,1,1, 8.069, 10510.715, 401.670, 52916.516 25/04/15,13:51:37,11,08,1, 11.9,1,1, 8.069, 10510.718, 401.647, 52916.479 25/04/15,13:51:37,12,08,1, 11.9,1,1, 8.069, 10510.704, 401.659, 52916.514 25/04/15,13:51:37,13,08,1, 11.9,1,1, 8.069, 10510.689, 401.645, 52916.442 25/04/15,13:51:37,14,08,1, 11.9,1,1, 8.069, 10510.694, 401.669, 52916.529 25/04/15,13:51:37,15,08,1, 11.9,1,1, 8.069, 10510.691, 401.646, 52916.517 25/04/15,13:51:37,16,08,1, 11.9,1,1, 8.069, 10510.708, 401.636, 52916.454 25/04/15,13:51:37,17,08,1, 11.9,1,1, 8.069, 10510.700, 401.638, 52916.515 25/04/15,13:51:37,18,08,1, 11.9,1,1, 8.069, 10510.673, 401.631, 52916.481 25/04/15,13:51:37,19,08,1, 11.9,1,1, 8.069, 10510.652, 401.625, 52916.470 25/04/15,13:51:38,00,08,1, 11.9,1,1, 8.077, 10510.646, 401.625, 52916.470 25/04/15,13:51:38,01,08,1, 11.9,1,1, 8.077, 10510.670, 401.635, 52916.472 25/04/15,13:51:38,02,08,1, 11.9,1,1, 8.077, 10510.649, 401.623, 52916.436 25/04/15,13:51:38,03,08,1, 11.9,1,1, 8.077, 10510.669, 401.649, 52916.456 25/04/15,13:51:38,04,08,1, 11.9,1,1, 8.077, 10510.658, 401.605, 52916.478 25/04/15,13:51:38,05,08,1, 11.9,1,1, 8.077, 10510.679, 401.634, 52916.473 25/04/15,13:51:38,06,08,1, 11.9,1,1, 8.077, 10510.658, 401.634, 52916.398 25/04/15,13:51:38,07,08,1, 11.9,1,1, 8.077, 10510.657, 401.641, 52916.510 25/04/15,13:51:38,08,08,1, 11.9,1,1, 8.077, 10510.660, 401.629, 52916.516 25/04/15,13:51:38,09,08,1, 11.9,1,1, 8.077, 10510.652, 401.659, 52916.478 25/04/15,13:51:38,10,08,1, 11.9,1,1, 8.077, 10510.658, 401.620, 52916.468 25/04/15,13:51:38,11,08,1, 11.9,1,1, 8.077, 10510.664, 401.629, 52916.447 25/04/15,13:51:38,12,08,1, 11.9,1,1, 8.077, 10510.683, 401.611, 52916.462 25/04/15,13:51:38,13,08,1, 11.9,1,1, 8.077, 10510.638, 401.619, 52916.459 25/04/15,13:51:38,14,08,1, 11.9,1,1, 8.077, 10510.650, 401.633, 52916.502 25/04/15,13:51:38,15,08,1, 11.9,1,1, 8.077, 10510.655, 401.621, 52916.496 25/04/15,13:51:38,16,08,1, 11.9,1,1, 8.077, 10510.632, 401.641, 52916.465 25/04/15,13:51:38,17,08,1, 11.9,1,1, 8.077, 10510.644, 401.635, 52916.491 25/04/15,13:51:38,18,08,1, 11.9,1,1, 8.077, 10510.653, 401.611, 52916.540 25/04/15,13:51:38,19,08,1, 11.9,1,1, 8.077, 10510.631, 401.646, 52916.548 25/04/15,13:51:39,00,08,1, 11.9,1,1, 8.077, 10510.629, 401.646, 52916.548 25/04/15,13:51:39,01,08,1, 11.9,1,1, 8.077, 10510.631, 401.645, 52916.456 25/04/15,13:51:39,02,08,1, 11.9,1,1, 8.077, 10510.631, 401.623, 52916.504 25/04/15,13:51:39,03,08,1, 11.9,1,1, 8.077, 10510.607, 401.648, 52916.524 25/04/15,13:51:39,04,08,1, 11.9,1,1, 8.077, 10510.615, 401.599, 52916.412 25/04/15,13:51:39,05,08,1, 11.9,1,1, 8.077, 10510.631, 401.590, 52916.481 25/04/15,13:51:39,06,08,1, 11.9,1,1, 8.077, 10510.600, 401.608, 52916.476 25/04/15,13:51:39,07,08,1, 11.9,1,1, 8.077, 10510.603, 401.611, 52916.471 25/04/15,13:51:39,08,08,1, 11.9,1,1, 8.077, 10510.609, 401.640, 52916.510 25/04/15,13:51:39,09,08,1, 11.9,1,1, 8.077, 10510.615, 401.610, 52916.456 25/04/15,13:51:39,10,08,1, 11.9,1,1, 8.077, 10510.614, 401.626, 52916.464 25/04/15,13:51:39,11,08,1, 11.9,1,1, 8.077, 10510.605, 401.604, 52916.390 25/04/15,13:51:39,12,08,1, 11.9,1,1, 8.077, 10510.596, 401.619, 52916.483 25/04/15,13:51:39,13,08,1, 11.9,1,1, 8.077, 10510.618, 401.602, 52916.422 25/04/15,13:51:39,14,08,1, 11.9,1,1, 8.077, 10510.582, 401.600, 52916.508 25/04/15,13:51:39,15,08,1, 11.9,1,1, 8.077, 10510.616, 401.617, 52916.562 25/04/15,13:51:39,16,08,1, 11.9,1,1, 8.077, 10510.574, 401.616, 52916.461 25/04/15,13:51:39,17,08,1, 11.9,1,1, 8.077, 10510.604, 401.630, 52916.556 25/04/15,13:51:39,18,08,1, 11.9,1,1, 8.077, 10510.583, 401.600, 52916.416 25/04/15,13:51:39,19,08,1, 11.9,1,1, 8.077, 10510.581, 401.619, 52916.437 25/04/15,13:51:40,00,08,1, 11.9,1,1, 8.080, 10510.579, 401.619, 52916.437 25/04/15,13:51:40,01,08,1, 11.9,1,1, 8.080, 10510.574, 401.623, 52916.487 25/04/15,13:51:40,02,08,1, 11.9,1,1, 8.080, 10510.582, 401.609, 52916.510 25/04/15,13:51:40,03,08,1, 11.9,1,1, 8.080, 10510.592, 401.615, 52916.553 25/04/15,13:51:40,04,08,1, 11.9,1,1, 8.080, 10510.560, 401.623, 52916.503 25/04/15,13:51:40,05,08,1, 11.9,1,1, 8.080, 10510.581, 401.614, 52916.515 25/04/15,13:51:40,06,08,1, 11.9,1,1, 8.080, 10510.577, 401.623, 52916.465 25/04/15,13:51:40,07,08,1, 11.9,1,1, 8.080, 10510.570, 401.591, 52916.466 25/04/15,13:51:40,08,08,1, 11.9,1,1, 8.080, 10510.564, 401.638, 52916.471 25/04/15,13:51:40,09,08,1, 11.9,1,1, 8.080, 10510.564, 401.605, 52916.388 25/04/15,13:51:40,10,08,1, 11.9,1,1, 8.080, 10510.576, 401.615, 52916.500 25/04/15,13:51:40,11,08,1, 11.9,1,1, 8.080, 10510.551, 401.608, 52916.454 25/04/15,13:51:40,12,08,1, 11.9,1,1, 8.080, 10510.521, 401.619, 52916.480 25/04/15,13:51:40,13,08,1, 11.9,1,1, 8.080, 10510.542, 401.623, 52916.446 25/04/15,13:51:40,14,08,1, 11.9,1,1, 8.080, 10510.568, 401.593, 52916.438 25/04/15,13:51:40,15,08,1, 11.9,1,1, 8.080, 10510.547, 401.642, 52916.500 25/04/15,13:51:40,16,08,1, 11.9,1,1, 8.080, 10510.535, 401.604, 52916.420 25/04/15,13:51:40,17,08,1, 11.9,1,1, 8.080, 10510.535, 401.618, 52916.502 25/04/15,13:51:40,18,08,1, 11.9,1,1, 8.080, 10510.548, 401.618, 52916.451 25/04/15,13:51:40,19,08,1, 11.9,1,1, 8.080, 10510.513, 401.629, 52916.435 25/04/15,13:51:41,00,07,1, 11.9,1,1, 8.080, 10510.513, 401.629, 52916.435 25/04/15,13:51:41,01,07,1, 11.9,1,1, 8.080, 10510.540, 401.629, 52916.407 25/04/15,13:51:41,02,07,1, 11.9,1,1, 8.080, 10510.500, 401.627, 52916.489 25/04/15,13:51:41,03,07,1, 11.9,1,1, 8.080, 10510.505, 401.622, 52916.499 25/04/15,13:51:41,04,07,1, 11.9,1,1, 8.080, 10510.499, 401.632, 52916.491 25/04/15,13:51:41,05,07,1, 11.9,1,1, 8.080, 10510.482, 401.610, 52916.477 25/04/15,13:51:41,06,07,1, 11.9,1,1, 8.080, 10510.498, 401.622, 52916.525 25/04/15,13:51:41,07,07,1, 11.9,1,1, 8.080, 10510.481, 401.613, 52916.470 25/04/15,13:51:41,08,07,1, 11.9,1,1, 8.080, 10510.501, 401.632, 52916.433 25/04/15,13:51:41,09,07,1, 11.9,1,1, 8.080, 10510.483, 401.609, 52916.424 25/04/15,13:51:41,10,07,1, 11.9,1,1, 8.080, 10510.513, 401.626, 52916.482 25/04/15,13:51:41,11,07,1, 11.9,1,1, 8.080, 10510.486, 401.628, 52916.449 25/04/15,13:51:41,12,07,1, 11.9,1,1, 8.080, 10510.483, 401.630, 52916.482 25/04/15,13:51:41,13,07,1, 11.9,1,1, 8.080, 10510.483, 401.612, 52916.474 25/04/15,13:51:41,14,07,1, 11.9,1,1, 8.080, 10510.484, 401.626, 52916.451 25/04/15,13:51:41,15,07,1, 11.9,1,1, 8.080, 10510.481, 401.632, 52916.478 25/04/15,13:51:41,16,07,1, 11.9,1,1, 8.080, 10510.494, 401.602, 52916.413 25/04/15,13:51:41,17,07,1, 11.9,1,1, 8.080, 10510.478, 401.620, 52916.464 25/04/15,13:51:41,18,07,1, 11.9,1,1, 8.080, 10510.492, 401.613, 52916.437 25/04/15,13:51:41,19,07,1, 11.9,1,1, 8.080, 10510.488, 401.631, 52916.453 25/04/15,13:51:42,00,09,1, 11.9,1,1, 8.074, 10510.488, 401.631, 52916.453 25/04/15,13:51:42,01,09,1, 11.9,1,1, 8.074, 10510.461, 401.621, 52916.422 25/04/15,13:51:42,02,09,1, 11.9,1,1, 8.074, 10510.460, 401.605, 52916.522 25/04/15,13:51:42,03,09,1, 11.9,1,1, 8.074, 10510.471, 401.626, 52916.430 25/04/15,13:51:42,04,09,1, 11.9,1,1, 8.074, 10510.447, 401.612, 52916.403 25/04/15,13:51:42,05,09,1, 11.9,1,1, 8.074, 10510.464, 401.595, 52916.516 25/04/15,13:51:42,06,09,1, 11.9,1,1, 8.074, 10510.460, 401.624, 52916.431 25/04/15,13:51:42,07,09,1, 11.9,1,1, 8.074, 10510.435, 401.622, 52916.428 25/04/15,13:51:42,08,09,1, 11.9,1,1, 8.074, 10510.484, 401.610, 52916.426 25/04/15,13:51:42,09,09,1, 11.9,1,1, 8.074, 10510.450, 401.625, 52916.510 25/04/15,13:51:42,10,09,1, 11.9,1,1, 8.074, 10510.455, 401.637, 52916.513 25/04/15,13:51:42,11,09,1, 11.9,1,1, 8.074, 10510.430, 401.580, 52916.487 25/04/15,13:51:42,12,09,1, 11.9,1,1, 8.074, 10510.463, 401.600, 52916.455 25/04/15,13:51:42,13,09,1, 11.9,1,1, 8.074, 10510.432, 401.626, 52916.464 25/04/15,13:51:42,14,09,1, 11.9,1,1, 8.074, 10510.425, 401.627, 52916.463 25/04/15,13:51:42,15,09,1, 11.9,1,1, 8.074, 10510.466, 401.616, 52916.371 25/04/15,13:51:42,16,09,1, 11.9,1,1, 8.074, 10510.439, 401.622, 52916.435 25/04/15,13:51:42,17,09,1, 11.9,1,1, 8.074, 10510.446, 401.627, 52916.419 25/04/15,13:51:42,18,09,1, 11.9,1,1, 8.074, 10510.442, 401.629, 52916.415 25/04/15,13:51:42,19,09,1, 11.9,1,1, 8.074, 10510.412, 401.664, 52916.498 25/04/15,13:51:43,00,09,1, 12.0,1,1, 8.076, 10510.404, 401.664, 52916.498 25/04/15,13:51:43,01,09,1, 12.0,1,1, 8.076, 10510.425, 401.635, 52916.457 25/04/15,13:51:43,02,09,1, 12.0,1,1, 8.076, 10510.413, 401.635, 52916.484 25/04/15,13:51:43,03,09,1, 12.0,1,1, 8.076, 10510.424, 401.621, 52916.463 25/04/15,13:51:43,04,09,1, 12.0,1,1, 8.076, 10510.433, 401.611, 52916.389 25/04/15,13:51:43,05,09,1, 12.0,1,1, 8.076, 10510.429, 401.649, 52916.507 25/04/15,13:51:43,06,09,1, 12.0,1,1, 8.076, 10510.389, 401.629, 52916.424 25/04/15,13:51:43,07,09,1, 12.0,1,1, 8.076, 10510.385, 401.624, 52916.484 25/04/15,13:51:43,08,09,1, 12.0,1,1, 8.076, 10510.387, 401.621, 52916.395 25/04/15,13:51:43,09,09,1, 12.0,1,1, 8.076, 10510.408, 401.642, 52916.442 25/04/15,13:51:43,10,09,1, 12.0,1,1, 8.076, 10510.385, 401.640, 52916.493 25/04/15,13:51:43,11,09,1, 12.0,1,1, 8.076, 10510.402, 401.629, 52916.377 25/04/15,13:51:43,12,09,1, 12.0,1,1, 8.076, 10510.402, 401.642, 52916.446 25/04/15,13:51:43,13,09,1, 12.0,1,1, 8.076, 10510.407, 401.650, 52916.433 25/04/15,13:51:43,14,09,1, 12.0,1,1, 8.076, 10510.418, 401.660, 52916.505 25/04/15,13:51:43,15,09,1, 12.0,1,1, 8.076, 10510.389, 401.640, 52916.455 25/04/15,13:51:43,16,09,1, 12.0,1,1, 8.076, 10510.399, 401.658, 52916.378 25/04/15,13:51:43,17,09,1, 12.0,1,1, 8.076, 10510.379, 401.645, 52916.483 25/04/15,13:51:43,18,09,1, 12.0,1,1, 8.076, 10510.383, 401.678, 52916.414 25/04/15,13:51:43,19,09,1, 12.0,1,1, 8.076, 10510.378, 401.660, 52916.444 25/04/15,13:51:44,00,08,1, 12.0,1,1, 8.077, 10510.371, 401.660, 52916.444 25/04/15,13:51:44,01,08,1, 12.0,1,1, 8.077, 10510.388, 401.632, 52916.398 25/04/15,13:51:44,02,08,1, 12.0,1,1, 8.077, 10510.382, 401.638, 52916.380 25/04/15,13:51:44,03,08,1, 12.0,1,1, 8.077, 10510.367, 401.632, 52916.398 25/04/15,13:51:44,04,08,1, 12.0,1,1, 8.077, 10510.367, 401.650, 52916.467 25/04/15,13:51:44,05,08,1, 12.0,1,1, 8.077, 10510.377, 401.643, 52916.427 25/04/15,13:51:44,06,08,1, 12.0,1,1, 8.077, 10510.367, 401.629, 52916.426 25/04/15,13:51:44,07,08,1, 12.0,1,1, 8.077, 10510.367, 401.663, 52916.469 25/04/15,13:51:44,08,08,1, 12.0,1,1, 8.077, 10510.392, 401.637, 52916.317 25/04/15,13:51:44,09,08,1, 12.0,1,1, 8.077, 10510.308, 401.678, 52916.413 25/04/15,13:51:44,10,08,1, 12.0,1,1, 8.077, 10510.369, 401.661, 52916.517 25/04/15,13:51:44,11,08,1, 12.0,1,1, 8.077, 10510.382, 401.650, 52916.426 25/04/15,13:51:44,12,08,1, 12.0,1,1, 8.077, 10510.371, 401.669, 52916.385 25/04/15,13:51:44,13,08,1, 12.0,1,1, 8.077, 10510.382, 401.657, 52916.443 25/04/15,13:51:44,14,08,1, 12.0,1,1, 8.077, 10510.362, 401.677, 52916.428 25/04/15,13:51:44,15,08,1, 12.0,1,1, 8.077, 10510.381, 401.676, 52916.482 25/04/15,13:51:44,16,08,1, 12.0,1,1, 8.077, 10510.371, 401.665, 52916.462 25/04/15,13:51:44,17,08,1, 12.0,1,1, 8.077, 10510.363, 401.678, 52916.382 25/04/15,13:51:44,18,08,1, 12.0,1,1, 8.077, 10510.360, 401.675, 52916.514 25/04/15,13:51:44,19,08,1, 12.0,1,1, 8.077, 10510.344, 401.662, 52916.394 25/04/15,13:51:45,00,08,1, 11.9,1,1, 8.074, 10510.337, 401.662, 52916.394 25/04/15,13:51:45,01,08,1, 11.9,1,1, 8.074, 10510.347, 401.685, 52916.474 25/04/15,13:51:45,02,08,1, 11.9,1,1, 8.074, 10510.373, 401.688, 52916.465 25/04/15,13:51:45,03,08,1, 11.9,1,1, 8.074, 10510.338, 401.668, 52916.422 25/04/15,13:51:45,04,08,1, 11.9,1,1, 8.074, 10510.324, 401.684, 52916.480 25/04/15,13:51:45,05,08,1, 11.9,1,1, 8.074, 10510.337, 401.696, 52916.451 25/04/15,13:51:45,06,08,1, 11.9,1,1, 8.074, 10510.336, 401.677, 52916.500 25/04/15,13:51:45,07,08,1, 11.9,1,1, 8.074, 10510.326, 401.681, 52916.407 25/04/15,13:51:45,08,08,1, 11.9,1,1, 8.074, 10510.367, 401.666, 52916.473 25/04/15,13:51:45,09,08,1, 11.9,1,1, 8.074, 10510.330, 401.684, 52916.468 25/04/15,13:51:45,10,08,1, 11.9,1,1, 8.074, 10510.330, 401.671, 52916.482 25/04/15,13:51:45,11,08,1, 11.9,1,1, 8.074, 10510.350, 401.681, 52916.461 25/04/15,13:51:45,12,08,1, 11.9,1,1, 8.074, 10510.330, 401.677, 52916.478 25/04/15,13:51:45,13,08,1, 11.9,1,1, 8.074, 10510.322, 401.691, 52916.508 25/04/15,13:51:45,14,08,1, 11.9,1,1, 8.074, 10510.302, 401.674, 52916.433 25/04/15,13:51:45,15,08,1, 11.9,1,1, 8.074, 10510.328, 401.691, 52916.462 25/04/15,13:51:45,16,08,1, 11.9,1,1, 8.074, 10510.328, 401.682, 52916.439 25/04/15,13:51:45,17,08,1, 11.9,1,1, 8.074, 10510.339, 401.679, 52916.388 25/04/15,13:51:45,18,08,1, 11.9,1,1, 8.074, 10510.325, 401.670, 52916.464 25/04/15,13:51:45,19,08,1, 11.9,1,1, 8.074, 10510.346, 401.690, 52916.403 25/04/15,13:51:46,00,08,1, 11.9,1,1, 8.077, 10510.337, 401.690, 52916.403 25/04/15,13:51:46,01,08,1, 11.9,1,1, 8.077, 10510.335, 401.696, 52916.477 25/04/15,13:51:46,02,08,1, 11.9,1,1, 8.077, 10510.337, 401.687, 52916.357 25/04/15,13:51:46,03,08,1, 11.9,1,1, 8.077, 10510.321, 401.712, 52916.458 25/04/15,13:51:46,04,08,1, 11.9,1,1, 8.077, 10510.307, 401.694, 52916.371 25/04/15,13:51:46,05,08,1, 11.9,1,1, 8.077, 10510.311, 401.690, 52916.462 25/04/15,13:51:46,06,08,1, 11.9,1,1, 8.077, 10510.321, 401.701, 52916.441 25/04/15,13:51:46,07,08,1, 11.9,1,1, 8.077, 10510.323, 401.684, 52916.365 25/04/15,13:51:46,08,08,1, 11.9,1,1, 8.077, 10510.314, 401.699, 52916.449 25/04/15,13:51:46,09,08,1, 11.9,1,1, 8.077, 10510.309, 401.686, 52916.377 25/04/15,13:51:46,10,08,1, 11.9,1,1, 8.077, 10510.344, 401.699, 52916.428 25/04/15,13:51:46,11,08,1, 11.9,1,1, 8.077, 10510.311, 401.701, 52916.355 25/04/15,13:51:46,12,08,1, 11.9,1,1, 8.077, 10510.321, 401.697, 52916.401 25/04/15,13:51:46,13,08,1, 11.9,1,1, 8.077, 10510.304, 401.690, 52916.461 25/04/15,13:51:46,14,08,1, 11.9,1,1, 8.077, 10510.317, 401.718, 52916.425 25/04/15,13:51:46,15,08,1, 11.9,1,1, 8.077, 10510.323, 401.711, 52916.459 25/04/15,13:51:46,16,08,1, 11.9,1,1, 8.077, 10510.337, 401.704, 52916.417 25/04/15,13:51:46,17,08,1, 11.9,1,1, 8.077, 10510.326, 401.723, 52916.439 25/04/15,13:51:46,18,08,1, 11.9,1,1, 8.077, 10510.328, 401.700, 52916.424 25/04/15,13:51:46,19,08,1, 11.9,1,1, 8.077, 10510.304, 401.721, 52916.469 25/04/15,13:51:47,00,08,1, 11.9,1,1, 8.077, 10510.304, 401.721, 52916.469 25/04/15,13:51:47,01,08,1, 11.9,1,1, 8.077, 10510.327, 401.697, 52916.381 25/04/15,13:51:47,02,08,1, 11.9,1,1, 8.077, 10510.319, 401.703, 52916.470 25/04/15,13:51:47,03,08,1, 11.9,1,1, 8.077, 10510.308, 401.719, 52916.477 25/04/15,13:51:47,04,08,1, 11.9,1,1, 8.077, 10510.322, 401.694, 52916.386 25/04/15,13:51:47,05,08,1, 11.9,1,1, 8.077, 10510.319, 401.735, 52916.480 25/04/15,13:51:47,06,08,1, 11.9,1,1, 8.077, 10510.317, 401.720, 52916.465 25/04/15,13:51:47,07,08,1, 11.9,1,1, 8.077, 10510.307, 401.726, 52916.464 25/04/15,13:51:47,08,08,1, 11.9,1,1, 8.077, 10510.311, 401.701, 52916.392 25/04/15,13:51:47,09,08,1, 11.9,1,1, 8.077, 10510.301, 401.710, 52916.452 25/04/15,13:51:47,10,08,1, 11.9,1,1, 8.077, 10510.321, 401.702, 52916.478 25/04/15,13:51:47,11,08,1, 11.9,1,1, 8.077, 10510.312, 401.737, 52916.389 25/04/15,13:51:47,12,08,1, 11.9,1,1, 8.077, 10510.290, 401.743, 52916.449 25/04/15,13:51:47,13,08,1, 11.9,1,1, 8.077, 10510.311, 401.732, 52916.384 25/04/15,13:51:47,14,08,1, 11.9,1,1, 8.077, 10510.338, 401.732, 52916.401 25/04/15,13:51:47,15,08,1, 11.9,1,1, 8.077, 10510.321, 401.710, 52916.372 25/04/15,13:51:47,16,08,1, 11.9,1,1, 8.077, 10510.299, 401.737, 52916.510 25/04/15,13:51:47,17,08,1, 11.9,1,1, 8.077, 10510.287, 401.720, 52916.323 25/04/15,13:51:47,18,08,1, 11.9,1,1, 8.077, 10510.299, 401.732, 52916.395 25/04/15,13:51:47,19,08,1, 11.9,1,1, 8.077, 10510.321, 401.689, 52916.402 25/04/15,13:51:48,00,08,1, 11.9,1,1, 8.080, 10510.321, 401.689, 52916.402 25/04/15,13:51:48,01,08,1, 11.9,1,1, 8.080, 10510.322, 401.685, 52916.378 25/04/15,13:51:48,02,08,1, 11.9,1,1, 8.080, 10510.307, 401.703, 52916.426 25/04/15,13:51:48,03,08,1, 11.9,1,1, 8.080, 10510.303, 401.690, 52916.419 25/04/15,13:51:48,04,08,1, 11.9,1,1, 8.080, 10510.290, 401.711, 52916.480 25/04/15,13:51:48,05,08,1, 11.9,1,1, 8.080, 10510.308, 401.706, 52916.417 25/04/15,13:51:48,06,08,1, 11.9,1,1, 8.080, 10510.299, 401.712, 52916.424 25/04/15,13:51:48,07,08,1, 11.9,1,1, 8.080, 10510.306, 401.692, 52916.369 25/04/15,13:51:48,08,08,1, 11.9,1,1, 8.080, 10510.327, 401.708, 52916.400 25/04/15,13:51:48,09,08,1, 11.9,1,1, 8.080, 10510.294, 401.690, 52916.519 25/04/15,13:51:48,10,08,1, 11.9,1,1, 8.080, 10510.312, 401.674, 52916.344 25/04/15,13:51:48,11,08,1, 11.9,1,1, 8.080, 10510.326, 401.698, 52916.429 25/04/15,13:51:48,12,08,1, 11.9,1,1, 8.080, 10510.312, 401.701, 52916.369 25/04/15,13:51:48,13,08,1, 11.9,1,1, 8.080, 10510.293, 401.697, 52916.397 25/04/15,13:51:48,14,08,1, 11.9,1,1, 8.080, 10510.304, 401.689, 52916.391 25/04/15,13:51:48,15,08,1, 11.9,1,1, 8.080, 10510.333, 401.709, 52916.407 25/04/15,13:51:48,16,08,1, 11.9,1,1, 8.080, 10510.286, 401.706, 52916.412 25/04/15,13:51:48,17,08,1, 11.9,1,1, 8.080, 10510.307, 401.719, 52916.428 25/04/15,13:51:48,18,08,1, 11.9,1,1, 8.080, 10510.289, 401.704, 52916.424 25/04/15,13:51:48,19,08,1, 11.9,1,1, 8.080, 10510.298, 401.738, 52916.445 25/04/15,13:51:49,00,08,1, 11.9,1,1, 8.074, 10510.296, 401.738, 52916.445 25/04/15,13:51:49,01,08,1, 11.9,1,1, 8.074, 10510.317, 401.720, 52916.496 25/04/15,13:51:49,02,08,1, 11.9,1,1, 8.074, 10510.297, 401.709, 52916.327 25/04/15,13:51:49,03,08,1, 11.9,1,1, 8.074, 10510.315, 401.718, 52916.405 25/04/15,13:51:49,04,08,1, 11.9,1,1, 8.074, 10510.304, 401.715, 52916.432 25/04/15,13:51:49,05,08,1, 11.9,1,1, 8.074, 10510.318, 401.708, 52916.399 25/04/15,13:51:49,06,08,1, 11.9,1,1, 8.074, 10510.321, 401.698, 52916.458 25/04/15,13:51:49,07,08,1, 11.9,1,1, 8.074, 10510.328, 401.724, 52916.436 25/04/15,13:51:49,08,08,1, 11.9,1,1, 8.074, 10510.332, 401.711, 52916.376 25/04/15,13:51:49,09,08,1, 11.9,1,1, 8.074, 10510.320, 401.722, 52916.456 25/04/15,13:51:49,10,08,1, 11.9,1,1, 8.074, 10510.321, 401.736, 52916.397 25/04/15,13:51:49,11,08,1, 11.9,1,1, 8.074, 10510.308, 401.719, 52916.434 25/04/15,13:51:49,12,08,1, 11.9,1,1, 8.074, 10510.313, 401.708, 52916.420 25/04/15,13:51:49,13,08,1, 11.9,1,1, 8.074, 10510.306, 401.723, 52916.389 25/04/15,13:51:49,14,08,1, 11.9,1,1, 8.074, 10510.324, 401.724, 52916.385 25/04/15,13:51:49,15,08,1, 11.9,1,1, 8.074, 10510.313, 401.729, 52916.334 25/04/15,13:51:49,16,08,1, 11.9,1,1, 8.074, 10510.319, 401.740, 52916.464 25/04/15,13:51:49,17,08,1, 11.9,1,1, 8.074, 10510.291, 401.706, 52916.371 25/04/15,13:51:49,18,08,1, 11.9,1,1, 8.074, 10510.320, 401.724, 52916.341 25/04/15,13:51:49,19,08,1, 11.9,1,1, 8.074, 10510.340, 401.711, 52916.390 25/04/15,13:51:50,00,09,1, 12.0,1,1, 8.079, 10510.337, 401.711, 52916.390 25/04/15,13:51:50,01,09,1, 12.0,1,1, 8.079, 10510.304, 401.691, 52916.364 25/04/15,13:51:50,02,09,1, 12.0,1,1, 8.079, 10510.310, 401.715, 52916.448 25/04/15,13:51:50,03,09,1, 12.0,1,1, 8.079, 10510.314, 401.712, 52916.345 25/04/15,13:51:50,04,09,1, 12.0,1,1, 8.079, 10510.318, 401.706, 52916.437 25/04/15,13:51:50,05,09,1, 12.0,1,1, 8.079, 10510.316, 401.696, 52916.376 25/04/15,13:51:50,06,09,1, 12.0,1,1, 8.079, 10510.333, 401.713, 52916.419 25/04/15,13:51:50,07,09,1, 12.0,1,1, 8.079, 10510.327, 401.718, 52916.450 25/04/15,13:51:50,08,09,1, 12.0,1,1, 8.079, 10510.322, 401.695, 52916.368 25/04/15,13:51:50,09,09,1, 12.0,1,1, 8.079, 10510.327, 401.702, 52916.437 25/04/15,13:51:50,10,09,1, 12.0,1,1, 8.079, 10510.357, 401.715, 52916.359 25/04/15,13:51:50,11,09,1, 12.0,1,1, 8.079, 10510.345, 401.709, 52916.365 25/04/15,13:51:50,12,09,1, 12.0,1,1, 8.079, 10510.351, 401.707, 52916.443 25/04/15,13:51:50,13,09,1, 12.0,1,1, 8.079, 10510.326, 401.700, 52916.399 25/04/15,13:51:50,14,09,1, 12.0,1,1, 8.079, 10510.354, 401.682, 52916.324 25/04/15,13:51:50,15,09,1, 12.0,1,1, 8.079, 10510.331, 401.707, 52916.371 25/04/15,13:51:50,16,09,1, 12.0,1,1, 8.079, 10510.343, 401.691, 52916.360 25/04/15,13:51:50,17,09,1, 12.0,1,1, 8.079, 10510.337, 401.664, 52916.353 25/04/15,13:51:50,18,09,1, 12.0,1,1, 8.079, 10510.339, 401.673, 52916.421 25/04/15,13:51:50,19,09,1, 12.0,1,1, 8.079, 10510.340, 401.703, 52916.357 25/04/15,13:51:51,00,09,1, 11.9,1,1, 8.071, 10510.337, 401.703, 52916.357 25/04/15,13:51:51,01,09,1, 11.9,1,1, 8.071, 10510.357, 401.715, 52916.344 25/04/15,13:51:51,02,09,1, 11.9,1,1, 8.071, 10510.355, 401.702, 52916.402 25/04/15,13:51:51,03,09,1, 11.9,1,1, 8.071, 10510.358, 401.720, 52916.411 25/04/15,13:51:51,04,09,1, 11.9,1,1, 8.071, 10510.326, 401.703, 52916.417 25/04/15,13:51:51,05,09,1, 11.9,1,1, 8.071, 10510.351, 401.724, 52916.440 25/04/15,13:51:51,06,09,1, 11.9,1,1, 8.071, 10510.395, 401.703, 52916.392 25/04/15,13:51:51,07,09,1, 11.9,1,1, 8.071, 10510.350, 401.725, 52916.453 25/04/15,13:51:51,08,09,1, 11.9,1,1, 8.071, 10510.365, 401.708, 52916.431 25/04/15,13:51:51,09,09,1, 11.9,1,1, 8.071, 10510.357, 401.720, 52916.356 25/04/15,13:51:51,10,09,1, 11.9,1,1, 8.071, 10510.348, 401.715, 52916.397 25/04/15,13:51:51,11,09,1, 11.9,1,1, 8.071, 10510.375, 401.706, 52916.316 25/04/15,13:51:51,12,09,1, 11.9,1,1, 8.071, 10510.385, 401.678, 52916.341 25/04/15,13:51:51,13,09,1, 11.9,1,1, 8.071, 10510.381, 401.716, 52916.425 25/04/15,13:51:51,14,09,1, 11.9,1,1, 8.071, 10510.350, 401.690, 52916.337 25/04/15,13:51:51,15,09,1, 11.9,1,1, 8.071, 10510.353, 401.691, 52916.343 25/04/15,13:51:51,16,09,1, 11.9,1,1, 8.071, 10510.343, 401.712, 52916.405 25/04/15,13:51:51,17,09,1, 11.9,1,1, 8.071, 10510.358, 401.712, 52916.368 25/04/15,13:51:51,18,09,1, 11.9,1,1, 8.071, 10510.368, 401.693, 52916.328 25/04/15,13:51:51,19,09,1, 11.9,1,1, 8.071, 10510.369, 401.686, 52916.401 25/04/15,13:51:52,00,09,1, 11.9,1,1, 8.080, 10510.362, 401.686, 52916.401 25/04/15,13:51:52,01,09,1, 11.9,1,1, 8.080, 10510.360, 401.682, 52916.389 25/04/15,13:51:52,02,09,1, 11.9,1,1, 8.080, 10510.339, 401.676, 52916.304 25/04/15,13:51:52,03,09,1, 11.9,1,1, 8.080, 10510.388, 401.651, 52916.330 25/04/15,13:51:52,04,09,1, 11.9,1,1, 8.080, 10510.394, 401.677, 52916.325 25/04/15,13:51:52,05,09,1, 11.9,1,1, 8.080, 10510.383, 401.682, 52916.343 25/04/15,13:51:52,06,09,1, 11.9,1,1, 8.080, 10510.366, 401.669, 52916.325 25/04/15,13:51:52,07,09,1, 11.9,1,1, 8.080, 10510.371, 401.669, 52916.339 25/04/15,13:51:52,08,09,1, 11.9,1,1, 8.080, 10510.367, 401.673, 52916.332 25/04/15,13:51:52,09,09,1, 11.9,1,1, 8.080, 10510.396, 401.660, 52916.347 25/04/15,13:51:52,10,09,1, 11.9,1,1, 8.080, 10510.403, 401.671, 52916.358 25/04/15,13:51:52,11,09,1, 11.9,1,1, 8.080, 10510.393, 401.669, 52916.361 25/04/15,13:51:52,12,09,1, 11.9,1,1, 8.080, 10510.399, 401.681, 52916.348 25/04/15,13:51:52,13,09,1, 11.9,1,1, 8.080, 10510.412, 401.657, 52916.316 25/04/15,13:51:52,14,09,1, 11.9,1,1, 8.080, 10510.378, 401.669, 52916.333 25/04/15,13:51:52,15,09,1, 11.9,1,1, 8.080, 10510.399, 401.673, 52916.294 25/04/15,13:51:52,16,09,1, 11.9,1,1, 8.080, 10510.372, 401.681, 52916.369 25/04/15,13:51:52,17,09,1, 11.9,1,1, 8.080, 10510.409, 401.682, 52916.340 25/04/15,13:51:52,18,09,1, 11.9,1,1, 8.080, 10510.416, 401.700, 52916.425 25/04/15,13:51:52,19,09,1, 11.9,1,1, 8.080, 10510.407, 401.665, 52916.355 25/04/15,13:51:53,00,09,1, 11.9,1,1, 8.080, 10510.404, 401.665, 52916.355 25/04/15,13:51:53,01,09,1, 11.9,1,1, 8.080, 10510.403, 401.666, 52916.342 25/04/15,13:51:53,02,09,1, 11.9,1,1, 8.080, 10510.419, 401.669, 52916.381 25/04/15,13:51:53,03,09,1, 11.9,1,1, 8.080, 10510.408, 401.665, 52916.370 25/04/15,13:51:53,04,09,1, 11.9,1,1, 8.080, 10510.415, 401.666, 52916.459 25/04/15,13:51:53,05,09,1, 11.9,1,1, 8.080, 10510.408, 401.654, 52916.355 25/04/15,13:51:53,06,09,1, 11.9,1,1, 8.080, 10510.419, 401.670, 52916.432 25/04/15,13:51:53,07,09,1, 11.9,1,1, 8.080, 10510.430, 401.637, 52916.372 25/04/15,13:51:53,08,09,1, 11.9,1,1, 8.080, 10510.409, 401.670, 52916.371 25/04/15,13:51:53,09,09,1, 11.9,1,1, 8.080, 10510.413, 401.643, 52916.310 25/04/15,13:51:53,10,09,1, 11.9,1,1, 8.080, 10510.426, 401.667, 52916.337 25/04/15,13:51:53,11,09,1, 11.9,1,1, 8.080, 10510.422, 401.651, 52916.384 25/04/15,13:51:53,12,09,1, 11.9,1,1, 8.080, 10510.424, 401.667, 52916.393 25/04/15,13:51:53,13,09,1, 11.9,1,1, 8.080, 10510.419, 401.657, 52916.402 25/04/15,13:51:53,14,09,1, 11.9,1,1, 8.080, 10510.426, 401.651, 52916.358 25/04/15,13:51:53,15,09,1, 11.9,1,1, 8.080, 10510.413, 401.636, 52916.316 25/04/15,13:51:53,16,09,1, 11.9,1,1, 8.080, 10510.428, 401.664, 52916.344 25/04/15,13:51:53,17,09,1, 11.9,1,1, 8.080, 10510.416, 401.637, 52916.303 25/04/15,13:51:53,18,09,1, 11.9,1,1, 8.080, 10510.428, 401.651, 52916.402 25/04/15,13:51:53,19,09,1, 11.9,1,1, 8.080, 10510.411, 401.669, 52916.382 25/04/15,13:51:54,00,09,1, 11.9,1,1, 8.077, 10510.404, 401.669, 52916.382 25/04/15,13:51:54,01,09,1, 11.9,1,1, 8.077, 10510.429, 401.641, 52916.332 25/04/15,13:51:54,02,09,1, 11.9,1,1, 8.077, 10510.444, 401.652, 52916.333 25/04/15,13:51:54,03,09,1, 11.9,1,1, 8.077, 10510.449, 401.662, 52916.372 25/04/15,13:51:54,04,09,1, 11.9,1,1, 8.077, 10510.447, 401.661, 52916.372 25/04/15,13:51:54,05,09,1, 11.9,1,1, 8.077, 10510.476, 401.659, 52916.214 25/04/15,13:51:54,06,09,1, 11.9,1,1, 8.077, 10510.459, 401.654, 52916.257 25/04/15,13:51:54,07,09,1, 11.9,1,1, 8.077, 10510.419, 401.659, 52916.325 25/04/15,13:51:54,08,09,1, 11.9,1,1, 8.077, 10510.454, 401.675, 52916.394 25/04/15,13:51:54,09,09,1, 11.9,1,1, 8.077, 10510.463, 401.650, 52916.321 25/04/15,13:51:54,10,09,1, 11.9,1,1, 8.077, 10510.459, 401.623, 52916.279 25/04/15,13:51:54,11,09,1, 11.9,1,1, 8.077, 10510.465, 401.652, 52916.341 25/04/15,13:51:54,12,09,1, 11.9,1,1, 8.077, 10510.451, 401.658, 52916.324 25/04/15,13:51:54,13,09,1, 11.9,1,1, 8.077, 10510.475, 401.629, 52916.327 25/04/15,13:51:54,14,09,1, 11.9,1,1, 8.077, 10510.464, 401.619, 52916.281 25/04/15,13:51:54,15,09,1, 11.9,1,1, 8.077, 10510.450, 401.663, 52916.405 25/04/15,13:51:54,16,09,1, 11.9,1,1, 8.077, 10510.473, 401.613, 52916.301 25/04/15,13:51:54,17,09,1, 11.9,1,1, 8.077, 10510.495, 401.622, 52916.320 25/04/15,13:51:54,18,09,1, 11.9,1,1, 8.077, 10510.463, 401.616, 52916.327 25/04/15,13:51:54,19,09,1, 11.9,1,1, 8.077, 10510.476, 401.646, 52916.382 25/04/15,13:51:55,00,09,1, 11.9,1,1, 8.079, 10510.471, 401.646, 52916.382 25/04/15,13:51:55,01,09,1, 11.9,1,1, 8.079, 10510.466, 401.625, 52916.354 25/04/15,13:51:55,02,09,1, 11.9,1,1, 8.079, 10510.473, 401.607, 52916.336 25/04/15,13:51:55,03,09,1, 11.9,1,1, 8.079, 10510.482, 401.626, 52916.276 25/04/15,13:51:55,04,09,1, 11.9,1,1, 8.079, 10510.482, 401.645, 52916.396 25/04/15,13:51:55,05,09,1, 11.9,1,1, 8.079, 10510.473, 401.640, 52916.394 25/04/15,13:51:55,06,09,1, 11.9,1,1, 8.079, 10510.479, 401.625, 52916.275 25/04/15,13:51:55,07,09,1, 11.9,1,1, 8.079, 10510.488, 401.645, 52916.315 25/04/15,13:51:55,08,09,1, 11.9,1,1, 8.079, 10510.499, 401.633, 52916.394 25/04/15,13:51:55,09,09,1, 11.9,1,1, 8.079, 10510.491, 401.627, 52916.296 25/04/15,13:51:55,10,09,1, 11.9,1,1, 8.079, 10510.497, 401.600, 52916.338 25/04/15,13:51:55,11,09,1, 11.9,1,1, 8.079, 10510.512, 401.624, 52916.309 25/04/15,13:51:55,12,09,1, 11.9,1,1, 8.079, 10510.504, 401.614, 52916.334 25/04/15,13:51:55,13,09,1, 11.9,1,1, 8.079, 10510.501, 401.638, 52916.377 25/04/15,13:51:55,14,09,1, 11.9,1,1, 8.079, 10510.484, 401.601, 52916.284 25/04/15,13:51:55,15,09,1, 11.9,1,1, 8.079, 10510.501, 401.625, 52916.329 25/04/15,13:51:55,16,09,1, 11.9,1,1, 8.079, 10510.501, 401.606, 52916.289 25/04/15,13:51:55,17,09,1, 11.9,1,1, 8.079, 10510.512, 401.626, 52916.103 25/04/15,13:51:55,18,09,1, 11.9,1,1, 8.079, 10510.497, 401.608, 52916.316 25/04/15,13:51:55,19,09,1, 11.9,1,1, 8.079, 10510.519, 401.590, 52916.306 25/04/15,13:51:56,00,09,1, 11.9,1,1, 8.082, 10510.513, 401.590, 52916.306 25/04/15,13:51:56,01,09,1, 11.9,1,1, 8.082, 10510.524, 401.589, 52916.394 25/04/15,13:51:56,02,09,1, 11.9,1,1, 8.082, 10510.518, 401.560, 52916.253 25/04/15,13:51:56,03,09,1, 11.9,1,1, 8.082, 10510.517, 401.597, 52916.283 25/04/15,13:51:56,04,09,1, 11.9,1,1, 8.082, 10510.513, 401.570, 52916.289 25/04/15,13:51:56,05,09,1, 11.9,1,1, 8.082, 10510.511, 401.601, 52916.336 25/04/15,13:51:56,06,09,1, 11.9,1,1, 8.082, 10510.515, 401.565, 52916.284 25/04/15,13:51:56,07,09,1, 11.9,1,1, 8.082, 10510.514, 401.580, 52916.380 25/04/15,13:51:56,08,09,1, 11.9,1,1, 8.082, 10510.517, 401.594, 52916.351 25/04/15,13:51:56,09,09,1, 11.9,1,1, 8.082, 10510.525, 401.603, 52916.357 25/04/15,13:51:56,10,09,1, 11.9,1,1, 8.082, 10510.530, 401.604, 52916.272 25/04/15,13:51:56,11,09,1, 11.9,1,1, 8.082, 10510.543, 401.626, 52916.314 25/04/15,13:51:56,12,09,1, 11.9,1,1, 8.082, 10510.555, 401.603, 52916.283 25/04/15,13:51:56,13,09,1, 11.9,1,1, 8.082, 10510.551, 401.600, 52916.273 25/04/15,13:51:56,14,09,1, 11.9,1,1, 8.082, 10510.541, 401.614, 52916.308 25/04/15,13:51:56,15,09,1, 11.9,1,1, 8.082, 10510.561, 401.623, 52916.339 25/04/15,13:51:56,16,09,1, 11.9,1,1, 8.082, 10510.533, 401.571, 52916.312 25/04/15,13:51:56,17,09,1, 11.9,1,1, 8.082, 10510.537, 401.601, 52916.369 25/04/15,13:51:56,18,09,1, 11.9,1,1, 8.082, 10510.540, 401.559, 52916.290 25/04/15,13:51:56,19,09,1, 11.9,1,1, 8.082, 10510.551, 401.588, 52916.287 25/04/15,13:51:57,00,09,1, 11.9,1,1, 8.086, 10510.546, 401.588, 52916.287 25/04/15,13:51:57,01,09,1, 11.9,1,1, 8.086, 10510.570, 401.599, 52916.265 25/04/15,13:51:57,02,09,1, 11.9,1,1, 8.086, 10510.574, 401.615, 52916.426 25/04/15,13:51:57,03,09,1, 11.9,1,1, 8.086, 10510.571, 401.592, 52916.388 25/04/15,13:51:57,04,09,1, 11.9,1,1, 8.086, 10510.557, 401.576, 52916.410 25/04/15,13:51:57,05,09,1, 11.9,1,1, 8.086, 10510.554, 401.593, 52916.403 25/04/15,13:51:57,06,09,1, 11.9,1,1, 8.086, 10510.580, 401.563, 52916.424 25/04/15,13:51:57,07,09,1, 11.9,1,1, 8.086, 10510.574, 401.560, 52916.434 25/04/15,13:51:57,08,09,1, 11.9,1,1, 8.086, 10510.601, 401.572, 52916.408 25/04/15,13:51:57,09,09,1, 11.9,1,1, 8.086, 10510.585, 401.583, 52916.415 25/04/15,13:51:57,10,09,1, 11.9,1,1, 8.086, 10510.580, 401.564, 52916.387 25/04/15,13:51:57,11,09,1, 11.9,1,1, 8.086, 10510.603, 401.576, 52916.452 25/04/15,13:51:57,12,09,1, 11.9,1,1, 8.086, 10510.569, 401.581, 52916.452 25/04/15,13:51:57,13,09,1, 11.9,1,1, 8.086, 10510.595, 401.575, 52916.448 25/04/15,13:51:57,14,09,1, 11.9,1,1, 8.086, 10510.573, 401.590, 52916.404 25/04/15,13:51:57,15,09,1, 11.9,1,1, 8.086, 10510.562, 401.580, 52916.466 25/04/15,13:51:57,16,09,1, 11.9,1,1, 8.086, 10510.588, 401.570, 52916.401 25/04/15,13:51:57,17,09,1, 11.9,1,1, 8.086, 10510.612, 401.562, 52916.432 25/04/15,13:51:57,18,09,1, 11.9,1,1, 8.086, 10510.585, 401.582, 52916.382 25/04/15,13:51:57,19,09,1, 11.9,1,1, 8.086, 10510.604, 401.546, 52916.447 25/04/15,13:51:58,00,09,1, 12.0,1,1, 8.077, 10510.596, 401.546, 52916.447 25/04/15,13:51:58,01,09,1, 12.0,1,1, 8.077, 10510.581, 401.577, 52916.494 25/04/15,13:51:58,02,09,1, 12.0,1,1, 8.077, 10510.591, 401.545, 52916.335 25/04/15,13:51:58,03,09,1, 12.0,1,1, 8.077, 10510.594, 401.581, 52916.481 25/04/15,13:51:58,04,09,1, 12.0,1,1, 8.077, 10510.593, 401.560, 52916.466 25/04/15,13:51:58,05,09,1, 12.0,1,1, 8.077, 10510.584, 401.555, 52916.401 25/04/15,13:51:58,06,09,1, 12.0,1,1, 8.077, 10510.613, 401.554, 52916.390 25/04/15,13:51:58,07,09,1, 12.0,1,1, 8.077, 10510.604, 401.566, 52916.410 25/04/15,13:51:58,08,09,1, 12.0,1,1, 8.077, 10510.604, 401.556, 52916.430 25/04/15,13:51:58,09,09,1, 12.0,1,1, 8.077, 10510.622, 401.546, 52916.343 25/04/15,13:51:58,10,09,1, 12.0,1,1, 8.077, 10510.603, 401.555, 52916.399 25/04/15,13:51:58,11,09,1, 12.0,1,1, 8.077, 10510.614, 401.564, 52916.408 25/04/15,13:51:58,12,09,1, 12.0,1,1, 8.077, 10510.622, 401.553, 52916.374 25/04/15,13:51:58,13,09,1, 12.0,1,1, 8.077, 10510.608, 401.548, 52916.381 25/04/15,13:51:58,14,09,1, 12.0,1,1, 8.077, 10510.614, 401.572, 52916.414 25/04/15,13:51:58,15,09,1, 12.0,1,1, 8.077, 10510.590, 401.552, 52916.406 25/04/15,13:51:58,16,09,1, 12.0,1,1, 8.077, 10510.635, 401.552, 52916.392 25/04/15,13:51:58,17,09,1, 12.0,1,1, 8.077, 10510.632, 401.558, 52916.429 25/04/15,13:51:58,18,09,1, 12.0,1,1, 8.077, 10510.640, 401.536, 52916.432 25/04/15,13:51:58,19,09,1, 12.0,1,1, 8.077, 10510.628, 401.544, 52916.404 25/04/15,13:51:59,00,09,1, 12.0,1,1, 8.074, 10510.621, 401.544, 52916.404 25/04/15,13:51:59,01,09,1, 12.0,1,1, 8.074, 10510.629, 401.543, 52916.374 25/04/15,13:51:59,02,09,1, 12.0,1,1, 8.074, 10510.629, 401.539, 52916.365 25/04/15,13:51:59,03,09,1, 12.0,1,1, 8.074, 10510.644, 401.556, 52916.343 25/04/15,13:51:59,04,09,1, 12.0,1,1, 8.074, 10510.647, 401.509, 52916.407 25/04/15,13:51:59,05,09,1, 12.0,1,1, 8.074, 10510.649, 401.539, 52916.397 25/04/15,13:51:59,06,09,1, 12.0,1,1, 8.074, 10510.635, 401.530, 52916.374 25/04/15,13:51:59,07,09,1, 12.0,1,1, 8.074, 10510.666, 401.538, 52916.405 25/04/15,13:51:59,08,09,1, 12.0,1,1, 8.074, 10510.649, 401.514, 52916.442 25/04/15,13:51:59,09,09,1, 12.0,1,1, 8.074, 10510.654, 401.525, 52916.433 25/04/15,13:51:59,10,09,1, 12.0,1,1, 8.074, 10510.670, 401.515, 52916.402 25/04/15,13:51:59,11,09,1, 12.0,1,1, 8.074, 10510.660, 401.525, 52916.381 25/04/15,13:51:59,12,09,1, 12.0,1,1, 8.074, 10510.681, 401.534, 52916.418 25/04/15,13:51:59,13,09,1, 12.0,1,1, 8.074, 10510.655, 401.535, 52916.367 25/04/15,13:51:59,14,09,1, 12.0,1,1, 8.074, 10510.633, 401.548, 52916.483 25/04/15,13:51:59,15,09,1, 12.0,1,1, 8.074, 10510.667, 401.519, 52916.353 25/04/15,13:51:59,16,09,1, 12.0,1,1, 8.074, 10510.674, 401.516, 52916.384 25/04/15,13:51:59,17,09,1, 12.0,1,1, 8.074, 10510.669, 401.525, 52916.385 25/04/15,13:51:59,18,09,1, 12.0,1,1, 8.074, 10510.676, 401.524, 52916.287 25/04/15,13:51:59,19,09,1, 12.0,1,1, 8.074, 10510.669, 401.518, 52916.394 25/04/15,13:52:00,00,09,1, 11.9,1,1, 8.077, 10510.663, 401.518, 52916.394 25/04/15,13:52:00,01,09,1, 11.9,1,1, 8.077, 10510.673, 401.512, 52916.394 25/04/15,13:52:00,02,09,1, 11.9,1,1, 8.077, 10510.673, 401.521, 52916.265 25/04/15,13:52:00,03,09,1, 11.9,1,1, 8.077, 10510.682, 401.511, 52916.247 25/04/15,13:52:00,04,09,1, 11.9,1,1, 8.077, 10510.653, 401.508, 52916.245 25/04/15,13:52:00,05,09,1, 11.9,1,1, 8.077, 10510.673, 401.520, 52916.275 25/04/15,13:52:00,06,09,1, 11.9,1,1, 8.077, 10510.659, 401.485, 52916.260 25/04/15,13:52:00,07,09,1, 11.9,1,1, 8.077, 10510.655, 401.511, 52916.242 25/04/15,13:52:00,08,09,1, 11.9,1,1, 8.077, 10510.678, 401.495, 52916.207 25/04/15,13:52:00,09,09,1, 11.9,1,1, 8.077, 10510.654, 401.499, 52916.177 25/04/15,13:52:00,10,09,1, 11.9,1,1, 8.077, 10510.675, 401.482, 52916.224 25/04/15,13:52:00,11,09,1, 11.9,1,1, 8.077, 10510.692, 401.497, 52916.010 25/04/15,13:52:00,12,09,1, 11.9,1,1, 8.077, 10510.660, 401.502, 52916.225 25/04/15,13:52:00,13,09,1, 11.9,1,1, 8.077, 10510.692, 401.483, 52916.027 25/04/15,13:52:00,14,09,1, 11.9,1,1, 8.077, 10510.691, 401.502, 52916.230 25/04/15,13:52:00,15,09,1, 11.9,1,1, 8.077, 10510.694, 401.495, 52916.271 25/04/15,13:52:00,16,09,1, 11.9,1,1, 8.077, 10510.671, 401.470, 52916.269 25/04/15,13:52:00,17,09,1, 11.9,1,1, 8.077, 10510.701, 401.494, 52916.262 25/04/15,13:52:00,18,09,1, 11.9,1,1, 8.077, 10510.666, 401.479, 52916.172 25/04/15,13:52:00,19,09,1, 11.9,1,1, 8.077, 10510.698, 401.493, 52916.146 25/04/15,13:52:01,00,09,1, 12.0,1,1, 8.080, 10510.696, 401.493, 52916.146 25/04/15,13:52:01,01,09,1, 12.0,1,1, 8.080, 10510.680, 401.505, 52916.219 25/04/15,13:52:01,02,09,1, 12.0,1,1, 8.080, 10510.685, 401.477, 52916.157 25/04/15,13:52:01,03,09,1, 12.0,1,1, 8.080, 10510.708, 401.487, 52916.209 25/04/15,13:52:01,04,09,1, 12.0,1,1, 8.080, 10510.703, 401.475, 52916.167 25/04/15,13:52:01,05,09,1, 12.0,1,1, 8.080, 10510.686, 401.486, 52916.195 25/04/15,13:52:01,06,09,1, 12.0,1,1, 8.080, 10510.692, 401.461, 52916.214 25/04/15,13:52:01,07,09,1, 12.0,1,1, 8.080, 10510.696, 401.486, 52916.176 25/04/15,13:52:01,08,09,1, 12.0,1,1, 8.080, 10510.648, 401.490, 52916.171 25/04/15,13:52:01,09,09,1, 12.0,1,1, 8.080, 10510.683, 401.477, 52916.196 25/04/15,13:52:01,10,09,1, 12.0,1,1, 8.080, 10510.698, 401.486, 52916.181 25/04/15,13:52:01,11,09,1, 12.0,1,1, 8.080, 10510.673, 401.496, 52916.239 25/04/15,13:52:01,12,09,1, 12.0,1,1, 8.080, 10510.696, 401.479, 52916.217 25/04/15,13:52:01,13,09,1, 12.0,1,1, 8.080, 10510.701, 401.481, 52916.153 25/04/15,13:52:01,14,09,1, 12.0,1,1, 8.080, 10510.692, 401.496, 52916.156 25/04/15,13:52:01,15,09,1, 12.0,1,1, 8.080, 10510.677, 401.466, 52916.177 25/04/15,13:52:01,16,09,1, 12.0,1,1, 8.080, 10510.676, 401.495, 52916.263 25/04/15,13:52:01,17,09,1, 12.0,1,1, 8.080, 10510.685, 401.488, 52916.188 25/04/15,13:52:01,18,09,1, 12.0,1,1, 8.080, 10510.682, 401.483, 52916.212 25/04/15,13:52:01,19,09,1, 12.0,1,1, 8.080, 10510.693, 401.473, 52916.139 25/04/15,13:52:02,00,09,1, 11.9,1,1, 8.074, 10510.688, 401.473, 52916.139 25/04/15,13:52:02,01,09,1, 11.9,1,1, 8.074, 10510.698, 401.471, 52916.178 25/04/15,13:52:02,02,09,1, 11.9,1,1, 8.074, 10510.669, 401.464, 52916.232 25/04/15,13:52:02,03,09,1, 11.9,1,1, 8.074, 10510.678, 401.454, 52916.255 25/04/15,13:52:02,04,09,1, 11.9,1,1, 8.074, 10510.696, 401.457, 52916.229 25/04/15,13:52:02,05,09,1, 11.9,1,1, 8.074, 10510.700, 401.474, 52916.270 25/04/15,13:52:02,06,09,1, 11.9,1,1, 8.074, 10510.706, 401.478, 52916.290 25/04/15,13:52:02,07,09,1, 11.9,1,1, 8.074, 10510.688, 401.460, 52916.247 25/04/15,13:52:02,08,09,1, 11.9,1,1, 8.074, 10510.703, 401.480, 52916.323 25/04/15,13:52:02,09,09,1, 11.9,1,1, 8.074, 10510.672, 401.469, 52916.225 25/04/15,13:52:02,10,09,1, 11.9,1,1, 8.074, 10510.709, 401.492, 52916.331 25/04/15,13:52:02,11,09,1, 11.9,1,1, 8.074, 10510.661, 401.493, 52916.280 25/04/15,13:52:02,12,09,1, 11.9,1,1, 8.074, 10510.689, 401.486, 52916.152 25/04/15,13:52:02,13,09,1, 11.9,1,1, 8.074, 10510.671, 401.461, 52916.316 25/04/15,13:52:02,14,09,1, 11.9,1,1, 8.074, 10510.671, 401.507, 52916.352 25/04/15,13:52:02,15,09,1, 11.9,1,1, 8.074, 10510.724, 401.490, 52916.381 25/04/15,13:52:02,16,09,1, 11.9,1,1, 8.074, 10510.717, 401.488, 52916.164 25/04/15,13:52:02,17,09,1, 11.9,1,1, 8.074, 10510.708, 401.459, 52916.212 25/04/15,13:52:02,18,09,1, 11.9,1,1, 8.074, 10510.709, 401.484, 52916.212 25/04/15,13:52:02,19,09,1, 11.9,1,1, 8.074, 10510.683, 401.472, 52916.173 25/04/15,13:52:03,00,09,1, 11.9,1,1, 8.083, 10510.679, 401.472, 52916.173 25/04/15,13:52:03,01,09,1, 11.9,1,1, 8.083, 10510.718, 401.480, 52916.181 25/04/15,13:52:03,02,09,1, 11.9,1,1, 8.083, 10510.708, 401.490, 52916.211 25/04/15,13:52:03,03,09,1, 11.9,1,1, 8.083, 10510.709, 401.487, 52916.221 25/04/15,13:52:03,04,09,1, 11.9,1,1, 8.083, 10510.698, 401.492, 52916.176 25/04/15,13:52:03,05,09,1, 11.9,1,1, 8.083, 10510.674, 401.479, 52916.243 25/04/15,13:52:03,06,09,1, 11.9,1,1, 8.083, 10510.715, 401.490, 52916.247 25/04/15,13:52:03,07,09,1, 11.9,1,1, 8.083, 10510.704, 401.497, 52916.254 25/04/15,13:52:03,08,09,1, 11.9,1,1, 8.083, 10510.687, 401.460, 52916.261 25/04/15,13:52:03,09,09,1, 11.9,1,1, 8.083, 10510.677, 401.473, 52916.179 25/04/15,13:52:03,10,09,1, 11.9,1,1, 8.083, 10510.677, 401.474, 52916.190 25/04/15,13:52:03,11,09,1, 11.9,1,1, 8.083, 10510.670, 401.471, 52916.207 25/04/15,13:52:03,12,09,1, 11.9,1,1, 8.083, 10510.716, 401.446, 52916.139 25/04/15,13:52:03,13,09,1, 11.9,1,1, 8.083, 10510.694, 401.476, 52916.232 25/04/15,13:52:03,14,09,1, 11.9,1,1, 8.083, 10510.686, 401.447, 52916.202 25/04/15,13:52:03,15,09,1, 11.9,1,1, 8.083, 10510.682, 401.464, 52916.154 25/04/15,13:52:03,16,09,1, 11.9,1,1, 8.083, 10510.688, 401.467, 52916.179 25/04/15,13:52:03,17,09,1, 11.9,1,1, 8.083, 10510.702, 401.490, 52916.239 25/04/15,13:52:03,18,09,1, 11.9,1,1, 8.083, 10510.694, 401.475, 52916.200 25/04/15,13:52:03,19,09,1, 11.9,1,1, 8.083, 10510.712, 401.485, 52916.190 25/04/15,13:52:04,00,09,1, 11.9,1,1, 8.083, 10510.705, 401.485, 52916.190 25/04/15,13:52:04,01,09,1, 11.9,1,1, 8.083, 10510.711, 401.482, 52916.257 25/04/15,13:52:04,02,09,1, 11.9,1,1, 8.083, 10510.700, 401.466, 52916.256 25/04/15,13:52:04,03,09,1, 11.9,1,1, 8.083, 10510.677, 401.487, 52916.204 25/04/15,13:52:04,04,09,1, 11.9,1,1, 8.083, 10510.695, 401.470, 52916.268 25/04/15,13:52:04,05,09,1, 11.9,1,1, 8.083, 10510.719, 401.465, 52916.213 25/04/15,13:52:04,06,09,1, 11.9,1,1, 8.083, 10510.717, 401.487, 52916.177 25/04/15,13:52:04,07,09,1, 11.9,1,1, 8.083, 10510.716, 401.451, 52916.199 25/04/15,13:52:04,08,09,1, 11.9,1,1, 8.083, 10510.694, 401.477, 52916.180 25/04/15,13:52:04,09,09,1, 11.9,1,1, 8.083, 10510.712, 401.479, 52916.240 25/04/15,13:52:04,10,09,1, 11.9,1,1, 8.083, 10510.699, 401.481, 52916.143 25/04/15,13:52:04,11,09,1, 11.9,1,1, 8.083, 10510.704, 401.473, 52916.186 25/04/15,13:52:04,12,09,1, 11.9,1,1, 8.083, 10510.705, 401.506, 52916.294 25/04/15,13:52:04,13,09,1, 11.9,1,1, 8.083, 10510.669, 401.508, 52916.184 25/04/15,13:52:04,14,09,1, 11.9,1,1, 8.083, 10510.712, 401.499, 52916.236 25/04/15,13:52:04,15,09,1, 11.9,1,1, 8.083, 10510.692, 401.505, 52916.163 25/04/15,13:52:04,16,09,1, 11.9,1,1, 8.083, 10510.669, 401.520, 52916.210 25/04/15,13:52:04,17,09,1, 11.9,1,1, 8.083, 10510.705, 401.491, 52916.320 25/04/15,13:52:04,18,09,1, 11.9,1,1, 8.083, 10510.695, 401.489, 52916.158 25/04/15,13:52:04,19,09,1, 11.9,1,1, 8.083, 10510.703, 401.481, 52916.207 25/04/15,13:52:05,00,09,1, 11.9,1,1, 8.079, 10510.696, 401.481, 52916.207 25/04/15,13:52:05,01,09,1, 11.9,1,1, 8.079, 10510.688, 401.496, 52916.229 25/04/15,13:52:05,02,09,1, 11.9,1,1, 8.079, 10510.674, 401.491, 52916.203 25/04/15,13:52:05,03,09,1, 11.9,1,1, 8.079, 10510.689, 401.497, 52916.178 25/04/15,13:52:05,04,09,1, 11.9,1,1, 8.079, 10510.688, 401.503, 52916.146 25/04/15,13:52:05,05,09,1, 11.9,1,1, 8.079, 10510.714, 401.502, 52916.192 25/04/15,13:52:05,06,09,1, 11.9,1,1, 8.079, 10510.699, 401.490, 52916.140 25/04/15,13:52:05,07,09,1, 11.9,1,1, 8.079, 10510.699, 401.492, 52916.225 25/04/15,13:52:05,08,09,1, 11.9,1,1, 8.079, 10510.712, 401.499, 52916.147 25/04/15,13:52:05,09,09,1, 11.9,1,1, 8.079, 10510.726, 401.514, 52916.157 25/04/15,13:52:05,10,09,1, 11.9,1,1, 8.079, 10510.717, 401.499, 52916.141 25/04/15,13:52:05,11,09,1, 11.9,1,1, 8.079, 10510.717, 401.503, 52916.166 25/04/15,13:52:05,12,09,1, 11.9,1,1, 8.079, 10510.699, 401.504, 52916.273 25/04/15,13:52:05,13,09,1, 11.9,1,1, 8.079, 10510.700, 401.501, 52916.143 25/04/15,13:52:05,14,09,1, 11.9,1,1, 8.079, 10510.706, 401.479, 52916.150 25/04/15,13:52:05,15,09,1, 11.9,1,1, 8.079, 10510.691, 401.482, 52916.173 25/04/15,13:52:05,16,09,1, 11.9,1,1, 8.079, 10510.739, 401.488, 52916.199 25/04/15,13:52:05,17,09,1, 11.9,1,1, 8.079, 10510.714, 401.496, 52916.233 25/04/15,13:52:05,18,09,1, 11.9,1,1, 8.079, 10510.703, 401.480, 52916.232 25/04/15,13:52:05,19,09,1, 11.9,1,1, 8.079, 10510.703, 401.516, 52916.172 25/04/15,13:52:06,00,09,1, 12.0,1,1, 8.077, 10510.696, 401.516, 52916.172 25/04/15,13:52:06,01,09,1, 12.0,1,1, 8.077, 10510.719, 401.550, 52916.231 25/04/15,13:52:06,02,09,1, 12.0,1,1, 8.077, 10510.714, 401.530, 52916.205 25/04/15,13:52:06,03,09,1, 12.0,1,1, 8.077, 10510.723, 401.529, 52916.211 25/04/15,13:52:06,04,09,1, 12.0,1,1, 8.077, 10510.717, 401.530, 52916.211 25/04/15,13:52:06,05,09,1, 12.0,1,1, 8.077, 10510.697, 401.517, 52916.247 25/04/15,13:52:06,06,09,1, 12.0,1,1, 8.077, 10510.720, 401.521, 52916.198 25/04/15,13:52:06,07,09,1, 12.0,1,1, 8.077, 10510.692, 401.499, 52916.183 25/04/15,13:52:06,08,09,1, 12.0,1,1, 8.077, 10510.699, 401.537, 52916.270 25/04/15,13:52:06,09,09,1, 12.0,1,1, 8.077, 10510.709, 401.515, 52916.183 25/04/15,13:52:06,10,09,1, 12.0,1,1, 8.077, 10510.701, 401.527, 52916.177 25/04/15,13:52:06,11,09,1, 12.0,1,1, 8.077, 10510.688, 401.489, 52916.131 25/04/15,13:52:06,12,09,1, 12.0,1,1, 8.077, 10510.724, 401.526, 52916.222 25/04/15,13:52:06,13,09,1, 12.0,1,1, 8.077, 10510.687, 401.525, 52916.227 25/04/15,13:52:06,14,09,1, 12.0,1,1, 8.077, 10510.700, 401.545, 52916.164 25/04/15,13:52:06,15,09,1, 12.0,1,1, 8.077, 10510.699, 401.540, 52916.199 25/04/15,13:52:06,16,09,1, 12.0,1,1, 8.077, 10510.686, 401.527, 52916.265 25/04/15,13:52:06,17,09,1, 12.0,1,1, 8.077, 10510.665, 401.541, 52916.420 25/04/15,13:52:06,18,09,1, 12.0,1,1, 8.077, 10510.676, 401.544, 52916.265 25/04/15,13:52:06,19,09,1, 12.0,1,1, 8.077, 10510.669, 401.521, 52916.208 25/04/15,13:52:07,00,09,1, 12.0,1,1, 8.077, 10510.663, 401.521, 52916.208 25/04/15,13:52:07,01,09,1, 12.0,1,1, 8.077, 10510.696, 401.536, 52916.171 25/04/15,13:52:07,02,09,1, 12.0,1,1, 8.077, 10510.686, 401.515, 52916.183 25/04/15,13:52:07,03,09,1, 12.0,1,1, 8.077, 10510.687, 401.533, 52916.194 25/04/15,13:52:07,04,09,1, 12.0,1,1, 8.077, 10510.687, 401.528, 52916.155 25/04/15,13:52:07,05,09,1, 12.0,1,1, 8.077, 10510.704, 401.535, 52916.214 25/04/15,13:52:07,06,09,1, 12.0,1,1, 8.077, 10510.692, 401.563, 52916.224 25/04/15,13:52:07,07,09,1, 12.0,1,1, 8.077, 10510.695, 401.536, 52916.169 25/04/15,13:52:07,08,09,1, 12.0,1,1, 8.077, 10510.671, 401.515, 52916.254 25/04/15,13:52:07,09,09,1, 12.0,1,1, 8.077, 10510.684, 401.551, 52916.241 25/04/15,13:52:07,10,09,1, 12.0,1,1, 8.077, 10510.703, 401.529, 52916.206 25/04/15,13:52:07,11,09,1, 12.0,1,1, 8.077, 10510.694, 401.520, 52916.236 25/04/15,13:52:07,12,09,1, 12.0,1,1, 8.077, 10510.698, 401.549, 52916.247 25/04/15,13:52:07,13,09,1, 12.0,1,1, 8.077, 10510.691, 401.568, 52916.208 25/04/15,13:52:07,14,09,1, 12.0,1,1, 8.077, 10510.666, 401.551, 52916.331 25/04/15,13:52:07,15,09,1, 12.0,1,1, 8.077, 10510.698, 401.536, 52916.118 25/04/15,13:52:07,16,09,1, 12.0,1,1, 8.077, 10510.656, 401.555, 52916.188 25/04/15,13:52:07,17,09,1, 12.0,1,1, 8.077, 10510.668, 401.549, 52916.116 25/04/15,13:52:07,18,09,1, 12.0,1,1, 8.077, 10510.701, 401.564, 52916.227 25/04/15,13:52:07,19,09,1, 12.0,1,1, 8.077, 10510.696, 401.526, 52916.169 25/04/15,13:52:08,00,09,1, 11.9,1,1, 8.079, 10510.696, 401.526, 52916.169 25/04/15,13:52:08,01,09,1, 11.9,1,1, 8.079, 10510.682, 401.537, 52916.159 25/04/15,13:52:08,02,09,1, 11.9,1,1, 8.079, 10510.686, 401.583, 52916.256 25/04/15,13:52:08,03,09,1, 11.9,1,1, 8.079, 10510.701, 401.553, 52916.225 25/04/15,13:52:08,04,09,1, 11.9,1,1, 8.079, 10510.689, 401.557, 52916.172 25/04/15,13:52:08,05,09,1, 11.9,1,1, 8.079, 10510.661, 401.545, 52916.207 25/04/15,13:52:08,06,09,1, 11.9,1,1, 8.079, 10510.664, 401.571, 52916.137 25/04/15,13:52:08,07,09,1, 11.9,1,1, 8.079, 10510.688, 401.549, 52916.174 25/04/15,13:52:08,08,09,1, 11.9,1,1, 8.079, 10510.694, 401.560, 52916.215 25/04/15,13:52:08,09,09,1, 11.9,1,1, 8.079, 10510.678, 401.541, 52916.161 25/04/15,13:52:08,10,09,1, 11.9,1,1, 8.079, 10510.670, 401.567, 52916.232 25/04/15,13:52:08,11,09,1, 11.9,1,1, 8.079, 10510.703, 401.558, 52916.163 25/04/15,13:52:08,12,09,1, 11.9,1,1, 8.079, 10510.690, 401.553, 52916.135 25/04/15,13:52:08,13,09,1, 11.9,1,1, 8.079, 10510.673, 401.596, 52916.156 25/04/15,13:52:08,14,09,1, 11.9,1,1, 8.079, 10510.665, 401.569, 52916.113 25/04/15,13:52:08,15,09,1, 11.9,1,1, 8.079, 10510.702, 401.591, 52916.142 25/04/15,13:52:08,16,09,1, 11.9,1,1, 8.079, 10510.670, 401.579, 52916.223 25/04/15,13:52:08,17,09,1, 11.9,1,1, 8.079, 10510.691, 401.573, 52916.143 25/04/15,13:52:08,18,09,1, 11.9,1,1, 8.079, 10510.678, 401.571, 52916.206 25/04/15,13:52:08,19,09,1, 11.9,1,1, 8.079, 10510.673, 401.580, 52916.139 25/04/15,13:52:09,00,09,1, 11.9,1,1, 8.077, 10510.671, 401.580, 52916.139 25/04/15,13:52:09,01,09,1, 11.9,1,1, 8.077, 10510.660, 401.592, 52916.292 25/04/15,13:52:09,02,09,1, 11.9,1,1, 8.077, 10510.653, 401.573, 52916.179 25/04/15,13:52:09,03,09,1, 11.9,1,1, 8.077, 10510.684, 401.616, 52916.198 25/04/15,13:52:09,04,09,1, 11.9,1,1, 8.077, 10510.660, 401.607, 52916.165 25/04/15,13:52:09,05,09,1, 11.9,1,1, 8.077, 10510.666, 401.604, 52916.198 25/04/15,13:52:09,06,09,1, 11.9,1,1, 8.077, 10510.677, 401.603, 52916.137 25/04/15,13:52:09,07,09,1, 11.9,1,1, 8.077, 10510.666, 401.597, 52916.196 25/04/15,13:52:09,08,09,1, 11.9,1,1, 8.077, 10510.667, 401.587, 52916.252 25/04/15,13:52:09,09,09,1, 11.9,1,1, 8.077, 10510.675, 401.586, 52916.204 25/04/15,13:52:09,10,09,1, 11.9,1,1, 8.077, 10510.666, 401.580, 52916.215 25/04/15,13:52:09,11,09,1, 11.9,1,1, 8.077, 10510.682, 401.589, 52916.064 25/04/15,13:52:09,12,09,1, 11.9,1,1, 8.077, 10510.673, 401.620, 52916.210 25/04/15,13:52:09,13,09,1, 11.9,1,1, 8.077, 10510.684, 401.571, 52916.114 25/04/15,13:52:09,14,09,1, 11.9,1,1, 8.077, 10510.646, 401.610, 52916.158 25/04/15,13:52:09,15,09,1, 11.9,1,1, 8.077, 10510.669, 401.583, 52916.134 25/04/15,13:52:09,16,09,1, 11.9,1,1, 8.077, 10510.670, 401.604, 52916.206 25/04/15,13:52:09,17,09,1, 11.9,1,1, 8.077, 10510.679, 401.588, 52916.142 25/04/15,13:52:09,18,09,1, 11.9,1,1, 8.077, 10510.671, 401.605, 52916.131 25/04/15,13:52:09,19,09,1, 11.9,1,1, 8.077, 10510.684, 401.617, 52916.214 25/04/15,13:52:10,00,09,1, 11.9,1,1, 8.077, 10510.679, 401.617, 52916.214 25/04/15,13:52:10,01,09,1, 11.9,1,1, 8.077, 10510.670, 401.612, 52916.180 25/04/15,13:52:10,02,09,1, 11.9,1,1, 8.077, 10510.714, 401.607, 52916.141 25/04/15,13:52:10,03,09,1, 11.9,1,1, 8.077, 10510.651, 401.634, 52916.167 25/04/15,13:52:10,04,09,1, 11.9,1,1, 8.077, 10510.674, 401.599, 52916.134 25/04/15,13:52:10,05,09,1, 11.9,1,1, 8.077, 10510.654, 401.653, 52916.116 25/04/15,13:52:10,06,09,1, 11.9,1,1, 8.077, 10510.654, 401.588, 52916.126 25/04/15,13:52:10,07,09,1, 11.9,1,1, 8.077, 10510.690, 401.618, 52916.163 25/04/15,13:52:10,08,09,1, 11.9,1,1, 8.077, 10510.680, 401.610, 52916.152 25/04/15,13:52:10,09,09,1, 11.9,1,1, 8.077, 10510.674, 401.643, 52916.191 25/04/15,13:52:10,10,09,1, 11.9,1,1, 8.077, 10510.679, 401.612, 52916.130 25/04/15,13:52:10,11,09,1, 11.9,1,1, 8.077, 10510.682, 401.644, 52916.190 25/04/15,13:52:10,12,09,1, 11.9,1,1, 8.077, 10510.682, 401.628, 52916.144 25/04/15,13:52:10,13,09,1, 11.9,1,1, 8.077, 10510.676, 401.626, 52916.137 25/04/15,13:52:10,14,09,1, 11.9,1,1, 8.077, 10510.698, 401.624, 52916.216 25/04/15,13:52:10,15,09,1, 11.9,1,1, 8.077, 10510.676, 401.603, 52916.143 25/04/15,13:52:10,16,09,1, 11.9,1,1, 8.077, 10510.700, 401.619, 52916.239 25/04/15,13:52:10,17,09,1, 11.9,1,1, 8.077, 10510.670, 401.635, 52916.160 25/04/15,13:52:10,18,09,1, 11.9,1,1, 8.077, 10510.701, 401.645, 52916.190 25/04/15,13:52:10,19,09,1, 11.9,1,1, 8.077, 10510.695, 401.629, 52916.216 25/04/15,13:52:11,00,09,1, 11.9,1,1, 8.077, 10510.688, 401.629, 52916.216 25/04/15,13:52:11,01,09,1, 11.9,1,1, 8.077, 10510.680, 401.644, 52916.256 25/04/15,13:52:11,02,09,1, 11.9,1,1, 8.077, 10510.700, 401.651, 52916.224 25/04/15,13:52:11,03,09,1, 11.9,1,1, 8.077, 10510.688, 401.635, 52916.191 25/04/15,13:52:11,04,09,1, 11.9,1,1, 8.077, 10510.694, 401.643, 52916.207 25/04/15,13:52:11,05,09,1, 11.9,1,1, 8.077, 10510.693, 401.654, 52916.256 25/04/15,13:52:11,06,09,1, 11.9,1,1, 8.077, 10510.698, 401.649, 52916.249 25/04/15,13:52:11,07,09,1, 11.9,1,1, 8.077, 10510.715, 401.650, 52916.248 25/04/15,13:52:11,08,09,1, 11.9,1,1, 8.077, 10510.686, 401.658, 52916.203 25/04/15,13:52:11,09,09,1, 11.9,1,1, 8.077, 10510.722, 401.663, 52916.206 25/04/15,13:52:11,10,09,1, 11.9,1,1, 8.077, 10510.692, 401.630, 52916.173 25/04/15,13:52:11,11,09,1, 11.9,1,1, 8.077, 10510.690, 401.650, 52916.203 25/04/15,13:52:11,12,09,1, 11.9,1,1, 8.077, 10510.703, 401.642, 52916.173 25/04/15,13:52:11,13,09,1, 11.9,1,1, 8.077, 10510.709, 401.639, 52916.101 25/04/15,13:52:11,14,09,1, 11.9,1,1, 8.077, 10510.712, 401.677, 52916.243 25/04/15,13:52:11,15,09,1, 11.9,1,1, 8.077, 10510.696, 401.619, 52916.171 25/04/15,13:52:11,16,09,1, 11.9,1,1, 8.077, 10510.714, 401.648, 52916.132 25/04/15,13:52:11,17,09,1, 11.9,1,1, 8.077, 10510.692, 401.649, 52916.193 25/04/15,13:52:11,18,09,1, 11.9,1,1, 8.077, 10510.693, 401.667, 52916.219 25/04/15,13:52:11,19,09,1, 11.9,1,1, 8.077, 10510.680, 401.637, 52916.190 25/04/15,13:52:12,00,09,1, 11.9,1,1, 8.077, 10510.679, 401.637, 52916.190 25/04/15,13:52:12,01,09,1, 11.9,1,1, 8.077, 10510.690, 401.656, 52916.146 25/04/15,13:52:12,02,09,1, 11.9,1,1, 8.077, 10510.697, 401.668, 52916.200 25/04/15,13:52:12,03,09,1, 11.9,1,1, 8.077, 10510.684, 401.650, 52916.177 25/04/15,13:52:12,04,09,1, 11.9,1,1, 8.077, 10510.684, 401.625, 52916.206 25/04/15,13:52:12,05,09,1, 11.9,1,1, 8.077, 10510.687, 401.658, 52916.142 25/04/15,13:52:12,06,09,1, 11.9,1,1, 8.077, 10510.697, 401.665, 52916.176 25/04/15,13:52:12,07,09,1, 11.9,1,1, 8.077, 10510.719, 401.649, 52916.180 25/04/15,13:52:12,08,09,1, 11.9,1,1, 8.077, 10510.705, 401.641, 52916.247 25/04/15,13:52:12,09,09,1, 11.9,1,1, 8.077, 10510.721, 401.664, 52916.120 25/04/15,13:52:12,10,09,1, 11.9,1,1, 8.077, 10510.700, 401.640, 52916.194 25/04/15,13:52:12,11,09,1, 11.9,1,1, 8.077, 10510.738, 401.678, 52916.225 25/04/15,13:52:12,12,09,1, 11.9,1,1, 8.077, 10510.725, 401.677, 52916.200 25/04/15,13:52:12,13,09,1, 11.9,1,1, 8.077, 10510.729, 401.682, 52916.125 25/04/15,13:52:12,14,09,1, 11.9,1,1, 8.077, 10510.720, 401.674, 52916.154 25/04/15,13:52:12,15,09,1, 11.9,1,1, 8.077, 10510.712, 401.670, 52916.205 25/04/15,13:52:12,16,09,1, 11.9,1,1, 8.077, 10510.739, 401.665, 52916.000 25/04/15,13:52:12,17,09,1, 11.9,1,1, 8.077, 10510.755, 401.654, 52916.145 25/04/15,13:52:12,18,09,1, 11.9,1,1, 8.077, 10510.716, 401.672, 52916.071 25/04/15,13:52:12,19,09,1, 11.9,1,1, 8.077, 10510.731, 401.666, 52916.149 25/04/15,13:52:13,00,09,1, 11.9,1,1, 8.079, 10510.730, 401.666, 52916.149 25/04/15,13:52:13,01,09,1, 11.9,1,1, 8.079, 10510.748, 401.678, 52916.120 25/04/15,13:52:13,02,09,1, 11.9,1,1, 8.079, 10510.741, 401.695, 52916.210 25/04/15,13:52:13,03,09,1, 11.9,1,1, 8.079, 10510.756, 401.668, 52916.209 25/04/15,13:52:13,04,09,1, 11.9,1,1, 8.079, 10510.724, 401.679, 52916.141 25/04/15,13:52:13,05,09,1, 11.9,1,1, 8.079, 10510.715, 401.697, 52916.260 25/04/15,13:52:13,06,09,1, 11.9,1,1, 8.079, 10510.739, 401.681, 52916.142 25/04/15,13:52:13,07,09,1, 11.9,1,1, 8.079, 10510.729, 401.691, 52916.173 25/04/15,13:52:13,08,09,1, 11.9,1,1, 8.079, 10510.732, 401.668, 52916.194 25/04/15,13:52:13,09,09,1, 11.9,1,1, 8.079, 10510.745, 401.707, 52916.239 25/04/15,13:52:13,10,09,1, 11.9,1,1, 8.079, 10510.732, 401.683, 52916.180 25/04/15,13:52:13,11,09,1, 11.9,1,1, 8.079, 10510.751, 401.699, 52916.163 25/04/15,13:52:13,12,09,1, 11.9,1,1, 8.079, 10510.762, 401.703, 52916.205 25/04/15,13:52:13,13,09,1, 11.9,1,1, 8.079, 10510.751, 401.700, 52916.207 25/04/15,13:52:13,14,09,1, 11.9,1,1, 8.079, 10510.746, 401.726, 52916.251 25/04/15,13:52:13,15,09,1, 11.9,1,1, 8.079, 10510.769, 401.674, 52916.131 25/04/15,13:52:13,16,09,1, 11.9,1,1, 8.079, 10510.749, 401.660, 52916.151 25/04/15,13:52:13,17,09,1, 11.9,1,1, 8.079, 10510.756, 401.669, 52916.158 25/04/15,13:52:13,18,09,1, 11.9,1,1, 8.079, 10510.747, 401.669, 52916.187 25/04/15,13:52:13,19,09,1, 11.9,1,1, 8.079, 10510.766, 401.684, 52916.221 25/04/15,13:52:14,00,08,1, 11.9,1,1, 8.077, 10510.763, 401.684, 52916.221 25/04/15,13:52:14,01,08,1, 11.9,1,1, 8.077, 10510.754, 401.705, 52916.150 25/04/15,13:52:14,02,08,1, 11.9,1,1, 8.077, 10510.754, 401.687, 52916.137 25/04/15,13:52:14,03,08,1, 11.9,1,1, 8.077, 10510.746, 401.672, 52916.146 25/04/15,13:52:14,04,08,1, 11.9,1,1, 8.077, 10510.765, 401.663, 52916.206 25/04/15,13:52:14,05,08,1, 11.9,1,1, 8.077, 10510.758, 401.694, 52916.164 25/04/15,13:52:14,06,08,1, 11.9,1,1, 8.077, 10510.747, 401.656, 52916.177 25/04/15,13:52:14,07,08,1, 11.9,1,1, 8.077, 10510.732, 401.668, 52916.222 25/04/15,13:52:14,08,08,1, 11.9,1,1, 8.077, 10510.755, 401.666, 52916.192 25/04/15,13:52:14,09,08,1, 11.9,1,1, 8.077, 10510.778, 401.689, 52916.125 25/04/15,13:52:14,10,08,1, 11.9,1,1, 8.077, 10510.756, 401.683, 52916.223 25/04/15,13:52:14,11,08,1, 11.9,1,1, 8.077, 10510.756, 401.681, 52916.124 25/04/15,13:52:14,12,08,1, 11.9,1,1, 8.077, 10510.747, 401.679, 52916.094 25/04/15,13:52:14,13,08,1, 11.9,1,1, 8.077, 10510.764, 401.658, 52916.142 25/04/15,13:52:14,14,08,1, 11.9,1,1, 8.077, 10510.765, 401.662, 52916.190 25/04/15,13:52:14,15,08,1, 11.9,1,1, 8.077, 10510.748, 401.665, 52916.074 25/04/15,13:52:14,16,08,1, 11.9,1,1, 8.077, 10510.757, 401.651, 52916.219 25/04/15,13:52:14,17,08,1, 11.9,1,1, 8.077, 10510.784, 401.649, 52916.101 25/04/15,13:52:14,18,08,1, 11.9,1,1, 8.077, 10510.772, 401.675, 52916.136 25/04/15,13:52:14,19,08,1, 11.9,1,1, 8.077, 10510.774, 401.674, 52916.192 25/04/15,13:52:15,00,09,1, 11.9,1,1, 8.076, 10510.771, 401.674, 52916.192 25/04/15,13:52:15,01,09,1, 11.9,1,1, 8.076, 10510.778, 401.703, 52916.128 25/04/15,13:52:15,02,09,1, 11.9,1,1, 8.076, 10510.764, 401.683, 52916.214 25/04/15,13:52:15,03,09,1, 11.9,1,1, 8.076, 10510.773, 401.677, 52916.090 25/04/15,13:52:15,04,09,1, 11.9,1,1, 8.076, 10510.824, 401.639, 52916.064 25/04/15,13:52:15,05,09,1, 11.9,1,1, 8.076, 10510.774, 401.677, 52916.123 25/04/15,13:52:15,06,09,1, 11.9,1,1, 8.076, 10510.786, 401.673, 52916.132 25/04/15,13:52:15,07,09,1, 11.9,1,1, 8.076, 10510.778, 401.683, 52916.095 25/04/15,13:52:15,08,09,1, 11.9,1,1, 8.076, 10510.799, 401.687, 52916.133 25/04/15,13:52:15,09,09,1, 11.9,1,1, 8.076, 10510.792, 401.686, 52916.180 25/04/15,13:52:15,10,09,1, 11.9,1,1, 8.076, 10510.804, 401.693, 52916.168 25/04/15,13:52:15,11,09,1, 11.9,1,1, 8.076, 10510.775, 401.650, 52916.127 25/04/15,13:52:15,12,09,1, 11.9,1,1, 8.076, 10510.807, 401.675, 52916.118 25/04/15,13:52:15,13,09,1, 11.9,1,1, 8.076, 10510.826, 401.673, 52916.070 25/04/15,13:52:15,14,09,1, 11.9,1,1, 8.076, 10510.814, 401.662, 52916.108 25/04/15,13:52:15,15,09,1, 11.9,1,1, 8.076, 10510.803, 401.660, 52916.082 25/04/15,13:52:15,16,09,1, 11.9,1,1, 8.076, 10510.806, 401.685, 52916.175 25/04/15,13:52:15,17,09,1, 11.9,1,1, 8.076, 10510.806, 401.691, 52916.105 25/04/15,13:52:15,18,09,1, 11.9,1,1, 8.076, 10510.805, 401.668, 52916.190 25/04/15,13:52:15,19,09,1, 11.9,1,1, 8.076, 10510.789, 401.703, 52916.236 25/04/15,13:52:16,00,09,1, 11.9,1,1, 8.077, 10510.788, 401.703, 52916.236 25/04/15,13:52:16,01,09,1, 11.9,1,1, 8.077, 10510.816, 401.721, 52916.158 25/04/15,13:52:16,02,09,1, 11.9,1,1, 8.077, 10510.816, 401.699, 52916.151 25/04/15,13:52:16,03,09,1, 11.9,1,1, 8.077, 10510.804, 401.681, 52916.067 25/04/15,13:52:16,04,09,1, 11.9,1,1, 8.077, 10510.827, 401.677, 52916.075 25/04/15,13:52:16,05,09,1, 11.9,1,1, 8.077, 10510.831, 401.677, 52916.066 25/04/15,13:52:16,06,09,1, 11.9,1,1, 8.077, 10510.804, 401.695, 52916.205 25/04/15,13:52:16,07,09,1, 11.9,1,1, 8.077, 10510.829, 401.686, 52916.137 25/04/15,13:52:16,08,09,1, 11.9,1,1, 8.077, 10510.830, 401.707, 52916.184 25/04/15,13:52:16,09,09,1, 11.9,1,1, 8.077, 10510.824, 401.687, 52916.077 25/04/15,13:52:16,10,09,1, 11.9,1,1, 8.077, 10510.848, 401.689, 52916.154 25/04/15,13:52:16,11,09,1, 11.9,1,1, 8.077, 10510.811, 401.705, 52916.185 25/04/15,13:52:16,12,09,1, 11.9,1,1, 8.077, 10510.824, 401.685, 52916.099 25/04/15,13:52:16,13,09,1, 11.9,1,1, 8.077, 10510.844, 401.675, 52916.107 25/04/15,13:52:16,14,09,1, 11.9,1,1, 8.077, 10510.853, 401.682, 52916.160 25/04/15,13:52:16,15,09,1, 11.9,1,1, 8.077, 10510.846, 401.728, 52916.151 25/04/15,13:52:16,16,09,1, 11.9,1,1, 8.077, 10510.851, 401.698, 52916.124 25/04/15,13:52:16,17,09,1, 11.9,1,1, 8.077, 10510.850, 401.701, 52916.133 25/04/15,13:52:16,18,09,1, 11.9,1,1, 8.077, 10510.863, 401.706, 52916.146 25/04/15,13:52:16,19,09,1, 11.9,1,1, 8.077, 10510.829, 401.685, 52916.136 25/04/15,13:52:17,00,09,1, 12.0,1,1, 8.083, 10510.821, 401.685, 52916.136 25/04/15,13:52:17,01,09,1, 12.0,1,1, 8.083, 10510.871, 401.686, 52916.131 25/04/15,13:52:17,02,09,1, 12.0,1,1, 8.083, 10510.855, 401.672, 52916.115 25/04/15,13:52:17,03,09,1, 12.0,1,1, 8.083, 10510.843, 401.684, 52916.077 25/04/15,13:52:17,04,09,1, 12.0,1,1, 8.083, 10510.841, 401.683, 52916.061 25/04/15,13:52:17,05,09,1, 12.0,1,1, 8.083, 10510.878, 401.691, 52916.121 25/04/15,13:52:17,06,09,1, 12.0,1,1, 8.083, 10510.874, 401.683, 52916.063 25/04/15,13:52:17,07,09,1, 12.0,1,1, 8.083, 10510.883, 401.688, 52916.080 25/04/15,13:52:17,08,09,1, 12.0,1,1, 8.083, 10510.856, 401.665, 52916.092 25/04/15,13:52:17,09,09,1, 12.0,1,1, 8.083, 10510.892, 401.690, 52916.167 25/04/15,13:52:17,10,09,1, 12.0,1,1, 8.083, 10510.863, 401.651, 52916.086 25/04/15,13:52:17,11,09,1, 12.0,1,1, 8.083, 10510.880, 401.664, 52916.150 25/04/15,13:52:17,12,09,1, 12.0,1,1, 8.083, 10510.884, 401.664, 52916.125 25/04/15,13:52:17,13,09,1, 12.0,1,1, 8.083, 10510.889, 401.661, 52916.062 25/04/15,13:52:17,14,09,1, 12.0,1,1, 8.083, 10510.886, 401.691, 52916.185 25/04/15,13:52:17,15,09,1, 12.0,1,1, 8.083, 10510.899, 401.683, 52916.074 25/04/15,13:52:17,16,09,1, 12.0,1,1, 8.083, 10510.923, 401.688, 52916.072 25/04/15,13:52:17,17,09,1, 12.0,1,1, 8.083, 10510.889, 401.670, 52916.078 25/04/15,13:52:17,18,09,1, 12.0,1,1, 8.083, 10510.882, 401.683, 52916.118 25/04/15,13:52:17,19,09,1, 12.0,1,1, 8.083, 10510.899, 401.679, 52916.147 25/04/15,13:52:18,00,09,1, 12.0,1,1, 8.079, 10510.896, 401.679, 52916.147 25/04/15,13:52:18,01,09,1, 12.0,1,1, 8.079, 10510.906, 401.664, 52916.140 25/04/15,13:52:18,02,09,1, 12.0,1,1, 8.079, 10510.918, 401.680, 52916.086 25/04/15,13:52:18,03,09,1, 12.0,1,1, 8.079, 10510.921, 401.692, 52916.122 25/04/15,13:52:18,04,09,1, 12.0,1,1, 8.079, 10510.955, 401.657, 52916.100 25/04/15,13:52:18,05,09,1, 12.0,1,1, 8.079, 10510.909, 401.663, 52916.152 25/04/15,13:52:18,06,09,1, 12.0,1,1, 8.079, 10510.930, 401.647, 52916.080 25/04/15,13:52:18,07,09,1, 12.0,1,1, 8.079, 10510.925, 401.664, 52916.113 25/04/15,13:52:18,08,09,1, 12.0,1,1, 8.079, 10510.911, 401.646, 52916.112 25/04/15,13:52:18,09,09,1, 12.0,1,1, 8.079, 10510.936, 401.643, 52916.151 25/04/15,13:52:18,10,09,1, 12.0,1,1, 8.079, 10510.919, 401.675, 52916.301 25/04/15,13:52:18,11,09,1, 12.0,1,1, 8.079, 10510.893, 401.679, 52916.128 25/04/15,13:52:18,12,09,1, 12.0,1,1, 8.079, 10510.935, 401.670, 52916.116 25/04/15,13:52:18,13,09,1, 12.0,1,1, 8.079, 10510.920, 401.679, 52916.178 25/04/15,13:52:18,14,09,1, 12.0,1,1, 8.079, 10510.917, 401.681, 52916.093 25/04/15,13:52:18,15,09,1, 12.0,1,1, 8.079, 10510.959, 401.652, 52916.025 25/04/15,13:52:18,16,09,1, 12.0,1,1, 8.079, 10510.951, 401.642, 52916.026 25/04/15,13:52:18,17,09,1, 12.0,1,1, 8.079, 10510.950, 401.680, 52916.208 25/04/15,13:52:18,18,09,1, 12.0,1,1, 8.079, 10510.984, 401.674, 52916.064 25/04/15,13:52:18,19,09,1, 12.0,1,1, 8.079, 10510.963, 401.664, 52916.096 25/04/15,13:52:19,00,08,1, 11.9,1,1, 8.082, 10510.955, 401.664, 52916.096 25/04/15,13:52:19,01,08,1, 11.9,1,1, 8.082, 10510.950, 401.673, 52916.059 25/04/15,13:52:19,02,08,1, 11.9,1,1, 8.082, 10510.964, 401.683, 52916.075 25/04/15,13:52:19,03,08,1, 11.9,1,1, 8.082, 10510.941, 401.633, 52916.146 25/04/15,13:52:19,04,08,1, 11.9,1,1, 8.082, 10510.958, 401.661, 52916.079 25/04/15,13:52:19,05,08,1, 11.9,1,1, 8.082, 10510.948, 401.650, 52916.074 25/04/15,13:52:19,06,08,1, 11.9,1,1, 8.082, 10510.992, 401.660, 52916.121 25/04/15,13:52:19,07,08,1, 11.9,1,1, 8.082, 10510.960, 401.678, 52916.364 25/04/15,13:52:19,08,08,1, 11.9,1,1, 8.082, 10511.001, 401.665, 52916.069 25/04/15,13:52:19,09,08,1, 11.9,1,1, 8.082, 10511.016, 401.646, 52916.094 25/04/15,13:52:19,10,08,1, 11.9,1,1, 8.082, 10511.015, 401.653, 52916.141 25/04/15,13:52:19,11,08,1, 11.9,1,1, 8.082, 10510.981, 401.648, 52916.079 25/04/15,13:52:19,12,08,1, 11.9,1,1, 8.082, 10510.998, 401.616, 52915.911 25/04/15,13:52:19,13,08,1, 11.9,1,1, 8.082, 10510.979, 401.666, 52916.088 25/04/15,13:52:19,14,08,1, 11.9,1,1, 8.082, 10510.996, 401.669, 52916.122 25/04/15,13:52:19,15,08,1, 11.9,1,1, 8.082, 10510.985, 401.646, 52916.029 25/04/15,13:52:19,16,08,1, 11.9,1,1, 8.082, 10511.017, 401.658, 52916.084 25/04/15,13:52:19,17,08,1, 11.9,1,1, 8.082, 10510.999, 401.644, 52916.077 25/04/15,13:52:19,18,08,1, 11.9,1,1, 8.082, 10511.020, 401.653, 52916.070 25/04/15,13:52:19,19,08,1, 11.9,1,1, 8.082, 10510.998, 401.655, 52916.088 25/04/15,13:52:20,00,08,1, 11.9,1,1, 8.084, 10510.997, 401.655, 52916.088 25/04/15,13:52:20,01,08,1, 11.9,1,1, 8.084, 10510.982, 401.640, 52916.097 25/04/15,13:52:20,02,08,1, 11.9,1,1, 8.084, 10511.002, 401.632, 52916.090 25/04/15,13:52:20,03,08,1, 11.9,1,1, 8.084, 10511.004, 401.657, 52916.117 25/04/15,13:52:20,04,08,1, 11.9,1,1, 8.084, 10511.007, 401.647, 52916.142 25/04/15,13:52:20,05,08,1, 11.9,1,1, 8.084, 10511.032, 401.666, 52916.116 25/04/15,13:52:20,06,08,1, 11.9,1,1, 8.084, 10511.004, 401.629, 52916.033 25/04/15,13:52:20,07,08,1, 11.9,1,1, 8.084, 10511.022, 401.640, 52916.040 25/04/15,13:52:20,08,08,1, 11.9,1,1, 8.084, 10511.017, 401.652, 52916.034 25/04/15,13:52:20,09,08,1, 11.9,1,1, 8.084, 10511.028, 401.635, 52916.061 25/04/15,13:52:20,10,08,1, 11.9,1,1, 8.084, 10511.024, 401.659, 52916.149 25/04/15,13:52:20,11,08,1, 11.9,1,1, 8.084, 10511.047, 401.655, 52916.085 25/04/15,13:52:20,12,08,1, 11.9,1,1, 8.084, 10511.038, 401.648, 52916.083 25/04/15,13:52:20,13,08,1, 11.9,1,1, 8.084, 10511.029, 401.649, 52916.111 25/04/15,13:52:20,14,08,1, 11.9,1,1, 8.084, 10511.044, 401.633, 52916.093 25/04/15,13:52:20,15,08,1, 11.9,1,1, 8.084, 10511.061, 401.633, 52916.030 25/04/15,13:52:20,16,08,1, 11.9,1,1, 8.084, 10511.038, 401.624, 52916.048 25/04/15,13:52:20,17,08,1, 11.9,1,1, 8.084, 10511.055, 401.621, 52916.058 25/04/15,13:52:20,18,08,1, 11.9,1,1, 8.084, 10511.038, 401.620, 52916.130 25/04/15,13:52:20,19,08,1, 11.9,1,1, 8.084, 10511.055, 401.620, 52916.042 25/04/15,13:52:21,00,08,1, 11.9,1,1, 8.083, 10511.047, 401.620, 52916.042 25/04/15,13:52:21,01,08,1, 11.9,1,1, 8.083, 10511.083, 401.643, 52916.067 25/04/15,13:52:21,02,08,1, 11.9,1,1, 8.083, 10511.056, 401.639, 52916.047 25/04/15,13:52:21,03,08,1, 11.9,1,1, 8.083, 10511.049, 401.628, 52916.058 25/04/15,13:52:21,04,08,1, 11.9,1,1, 8.083, 10511.088, 401.620, 52916.059 25/04/15,13:52:21,05,08,1, 11.9,1,1, 8.083, 10511.084, 401.628, 52916.076 25/04/15,13:52:21,06,08,1, 11.9,1,1, 8.083, 10511.029, 401.653, 52916.121 25/04/15,13:52:21,07,08,1, 11.9,1,1, 8.083, 10511.053, 401.656, 52916.166 25/04/15,13:52:21,08,08,1, 11.9,1,1, 8.083, 10511.094, 401.635, 52916.127 25/04/15,13:52:21,09,08,1, 11.9,1,1, 8.083, 10511.089, 401.657, 52916.140 25/04/15,13:52:21,10,08,1, 11.9,1,1, 8.083, 10511.072, 401.617, 52916.102 25/04/15,13:52:21,11,08,1, 11.9,1,1, 8.083, 10511.090, 401.618, 52916.092 25/04/15,13:52:21,12,08,1, 11.9,1,1, 8.083, 10511.092, 401.595, 52916.101 25/04/15,13:52:21,13,08,1, 11.9,1,1, 8.083, 10511.079, 401.616, 52916.073 25/04/15,13:52:21,14,08,1, 11.9,1,1, 8.083, 10511.083, 401.619, 52915.995 25/04/15,13:52:21,15,08,1, 11.9,1,1, 8.083, 10511.119, 401.623, 52916.067 25/04/15,13:52:21,16,08,1, 11.9,1,1, 8.083, 10511.119, 401.638, 52916.064 25/04/15,13:52:21,17,08,1, 11.9,1,1, 8.083, 10511.103, 401.627, 52916.077 25/04/15,13:52:21,18,08,1, 11.9,1,1, 8.083, 10511.096, 401.622, 52916.030 25/04/15,13:52:21,19,08,1, 11.9,1,1, 8.083, 10511.102, 401.611, 52916.043 25/04/15,13:52:22,00,09,1, 12.0,1,1, 8.083, 10511.097, 401.611, 52916.043 25/04/15,13:52:22,01,09,1, 12.0,1,1, 8.083, 10511.119, 401.635, 52916.133 25/04/15,13:52:22,02,09,1, 12.0,1,1, 8.083, 10511.137, 401.625, 52916.118 25/04/15,13:52:22,03,09,1, 12.0,1,1, 8.083, 10511.127, 401.624, 52916.039 25/04/15,13:52:22,04,09,1, 12.0,1,1, 8.083, 10511.137, 401.623, 52916.070 25/04/15,13:52:22,05,09,1, 12.0,1,1, 8.083, 10511.164, 401.628, 52916.089 25/04/15,13:52:22,06,09,1, 12.0,1,1, 8.083, 10511.137, 401.628, 52916.108 25/04/15,13:52:22,07,09,1, 12.0,1,1, 8.083, 10511.146, 401.601, 52916.024 25/04/15,13:52:22,08,09,1, 12.0,1,1, 8.083, 10511.151, 401.608, 52916.061 25/04/15,13:52:22,09,09,1, 12.0,1,1, 8.083, 10511.145, 401.600, 52916.108 25/04/15,13:52:22,10,09,1, 12.0,1,1, 8.083, 10511.159, 401.615, 52916.095 25/04/15,13:52:22,11,09,1, 12.0,1,1, 8.083, 10511.145, 401.627, 52916.045 25/04/15,13:52:22,12,09,1, 12.0,1,1, 8.083, 10511.178, 401.611, 52916.065 25/04/15,13:52:22,13,09,1, 12.0,1,1, 8.083, 10511.184, 401.616, 52916.044 25/04/15,13:52:22,14,09,1, 12.0,1,1, 8.083, 10511.170, 401.608, 52916.059 25/04/15,13:52:22,15,09,1, 12.0,1,1, 8.083, 10511.175, 401.607, 52915.993 25/04/15,13:52:22,16,09,1, 12.0,1,1, 8.083, 10511.151, 401.615, 52916.036 25/04/15,13:52:22,17,09,1, 12.0,1,1, 8.083, 10511.181, 401.594, 52916.058 25/04/15,13:52:22,18,09,1, 12.0,1,1, 8.083, 10511.190, 401.625, 52916.064 25/04/15,13:52:22,19,09,1, 12.0,1,1, 8.083, 10511.165, 401.596, 52916.054 25/04/15,13:52:23,00,09,1, 12.0,1,1, 8.080, 10511.163, 401.596, 52916.054 25/04/15,13:52:23,01,09,1, 12.0,1,1, 8.080, 10511.162, 401.579, 52916.048 25/04/15,13:52:23,02,09,1, 12.0,1,1, 8.080, 10511.186, 401.593, 52916.049 25/04/15,13:52:23,03,09,1, 12.0,1,1, 8.080, 10511.195, 401.580, 52916.028 25/04/15,13:52:23,04,09,1, 12.0,1,1, 8.080, 10511.188, 401.576, 52916.044 25/04/15,13:52:23,05,09,1, 12.0,1,1, 8.080, 10511.220, 401.605, 52916.045 25/04/15,13:52:23,06,09,1, 12.0,1,1, 8.080, 10511.211, 401.572, 52915.990 25/04/15,13:52:23,07,09,1, 12.0,1,1, 8.080, 10511.212, 401.608, 52916.097 25/04/15,13:52:23,08,09,1, 12.0,1,1, 8.080, 10511.208, 401.602, 52916.051 25/04/15,13:52:23,09,09,1, 12.0,1,1, 8.080, 10511.202, 401.595, 52916.001 25/04/15,13:52:23,10,09,1, 12.0,1,1, 8.080, 10511.223, 401.599, 52916.079 25/04/15,13:52:23,11,09,1, 12.0,1,1, 8.080, 10511.198, 401.585, 52916.014 25/04/15,13:52:23,12,09,1, 12.0,1,1, 8.080, 10511.198, 401.603, 52916.020 25/04/15,13:52:23,13,09,1, 12.0,1,1, 8.080, 10511.238, 401.613, 52915.993 25/04/15,13:52:23,14,09,1, 12.0,1,1, 8.080, 10511.227, 401.616, 52916.007 25/04/15,13:52:23,15,09,1, 12.0,1,1, 8.080, 10511.212, 401.585, 52916.001 25/04/15,13:52:23,16,09,1, 12.0,1,1, 8.080, 10511.225, 401.584, 52916.043 25/04/15,13:52:23,17,09,1, 12.0,1,1, 8.080, 10511.229, 401.565, 52915.996 25/04/15,13:52:23,18,09,1, 12.0,1,1, 8.080, 10511.249, 401.561, 52915.977 25/04/15,13:52:23,19,09,1, 12.0,1,1, 8.080, 10511.239, 401.588, 52916.037 25/04/15,13:52:24,00,08,1, 11.9,1,1, 8.083, 10511.239, 401.588, 52916.037 25/04/15,13:52:24,01,08,1, 11.9,1,1, 8.083, 10511.219, 401.575, 52916.035 25/04/15,13:52:24,02,08,1, 11.9,1,1, 8.083, 10511.250, 401.604, 52916.050 25/04/15,13:52:24,03,08,1, 11.9,1,1, 8.083, 10511.245, 401.581, 52916.035 25/04/15,13:52:24,04,08,1, 11.9,1,1, 8.083, 10511.252, 401.602, 52916.040 25/04/15,13:52:24,05,08,1, 11.9,1,1, 8.083, 10511.261, 401.566, 52916.062 25/04/15,13:52:24,06,08,1, 11.9,1,1, 8.083, 10511.245, 401.563, 52916.011 25/04/15,13:52:24,07,08,1, 11.9,1,1, 8.083, 10511.257, 401.582, 52916.052 25/04/15,13:52:24,08,08,1, 11.9,1,1, 8.083, 10511.268, 401.588, 52916.032 25/04/15,13:52:24,09,08,1, 11.9,1,1, 8.083, 10511.274, 401.595, 52916.081 25/04/15,13:52:24,10,08,1, 11.9,1,1, 8.083, 10511.282, 401.575, 52916.043 25/04/15,13:52:24,11,08,1, 11.9,1,1, 8.083, 10511.279, 401.550, 52915.981 25/04/15,13:52:24,12,08,1, 11.9,1,1, 8.083, 10511.292, 401.568, 52916.007 25/04/15,13:52:24,13,08,1, 11.9,1,1, 8.083, 10511.289, 401.536, 52916.001 25/04/15,13:52:24,14,08,1, 11.9,1,1, 8.083, 10511.282, 401.560, 52916.046 25/04/15,13:52:24,15,08,1, 11.9,1,1, 8.083, 10511.294, 401.569, 52915.991 25/04/15,13:52:24,16,08,1, 11.9,1,1, 8.083, 10511.303, 401.602, 52916.020 25/04/15,13:52:24,17,08,1, 11.9,1,1, 8.083, 10511.303, 401.587, 52915.977 25/04/15,13:52:24,18,08,1, 11.9,1,1, 8.083, 10511.297, 401.581, 52915.977 25/04/15,13:52:24,19,08,1, 11.9,1,1, 8.083, 10511.301, 401.587, 52916.071 25/04/15,13:52:25,00,09,1, 11.9,1,1, 8.085, 10511.297, 401.587, 52916.071 25/04/15,13:52:25,01,09,1, 11.9,1,1, 8.085, 10511.295, 401.592, 52916.002 25/04/15,13:52:25,02,09,1, 11.9,1,1, 8.085, 10511.310, 401.583, 52915.989 25/04/15,13:52:25,03,09,1, 11.9,1,1, 8.085, 10511.318, 401.578, 52915.955 25/04/15,13:52:25,04,09,1, 11.9,1,1, 8.085, 10511.316, 401.564, 52915.985 25/04/15,13:52:25,05,09,1, 11.9,1,1, 8.085, 10511.299, 401.554, 52915.992 25/04/15,13:52:25,06,09,1, 11.9,1,1, 8.085, 10511.294, 401.570, 52915.922 25/04/15,13:52:25,07,09,1, 11.9,1,1, 8.085, 10511.310, 401.534, 52915.949 25/04/15,13:52:25,08,09,1, 11.9,1,1, 8.085, 10511.314, 401.524, 52915.917 25/04/15,13:52:25,09,09,1, 11.9,1,1, 8.085, 10511.324, 401.565, 52916.002 25/04/15,13:52:25,10,09,1, 11.9,1,1, 8.085, 10511.325, 401.550, 52915.994 25/04/15,13:52:25,11,09,1, 11.9,1,1, 8.085, 10511.326, 401.558, 52916.002 25/04/15,13:52:25,12,09,1, 11.9,1,1, 8.085, 10511.323, 401.561, 52916.000 25/04/15,13:52:25,13,09,1, 11.9,1,1, 8.085, 10511.329, 401.553, 52915.975 25/04/15,13:52:25,14,09,1, 11.9,1,1, 8.085, 10511.315, 401.556, 52915.933 25/04/15,13:52:25,15,09,1, 11.9,1,1, 8.085, 10511.332, 401.543, 52915.921 25/04/15,13:52:25,16,09,1, 11.9,1,1, 8.085, 10511.307, 401.567, 52915.948 25/04/15,13:52:25,17,09,1, 11.9,1,1, 8.085, 10511.312, 401.578, 52915.901 25/04/15,13:52:25,18,09,1, 11.9,1,1, 8.085, 10511.335, 401.560, 52915.921 25/04/15,13:52:25,19,09,1, 11.9,1,1, 8.085, 10511.347, 401.562, 52915.984 25/04/15,13:52:26,00,07,1, 11.9,1,1, 8.079, 10511.339, 401.562, 52915.984 25/04/15,13:52:26,01,07,1, 11.9,1,1, 8.079, 10511.345, 401.566, 52915.982 25/04/15,13:52:26,02,07,1, 11.9,1,1, 8.079, 10511.307, 401.553, 52915.906 25/04/15,13:52:26,03,07,1, 11.9,1,1, 8.079, 10511.336, 401.546, 52915.941 25/04/15,13:52:26,04,07,1, 11.9,1,1, 8.079, 10511.346, 401.575, 52916.001 25/04/15,13:52:26,05,07,1, 11.9,1,1, 8.079, 10511.342, 401.586, 52915.962 25/04/15,13:52:26,06,07,1, 11.9,1,1, 8.079, 10511.347, 401.597, 52916.014 25/04/15,13:52:26,07,07,1, 11.9,1,1, 8.079, 10511.355, 401.544, 52915.999 25/04/15,13:52:26,08,07,1, 11.9,1,1, 8.079, 10511.353, 401.566, 52916.002 25/04/15,13:52:26,09,07,1, 11.9,1,1, 8.079, 10511.337, 401.538, 52915.949 25/04/15,13:52:26,10,07,1, 11.9,1,1, 8.079, 10511.360, 401.525, 52915.916 25/04/15,13:52:26,11,07,1, 11.9,1,1, 8.079, 10511.362, 401.554, 52915.927 25/04/15,13:52:26,12,07,1, 11.9,1,1, 8.079, 10511.374, 401.559, 52916.030 25/04/15,13:52:26,13,07,1, 11.9,1,1, 8.079, 10511.373, 401.594, 52915.918 25/04/15,13:52:26,14,07,1, 11.9,1,1, 8.079, 10511.394, 401.558, 52915.921 25/04/15,13:52:26,15,07,1, 11.9,1,1, 8.079, 10511.361, 401.547, 52915.988 25/04/15,13:52:26,16,07,1, 11.9,1,1, 8.079, 10511.373, 401.565, 52915.996 25/04/15,13:52:26,17,07,1, 11.9,1,1, 8.079, 10511.375, 401.534, 52915.957 25/04/15,13:52:26,18,07,1, 11.9,1,1, 8.079, 10511.366, 401.577, 52916.002 25/04/15,13:52:26,19,07,1, 11.9,1,1, 8.079, 10511.396, 401.576, 52916.015 25/04/15,13:52:27,00,09,1, 11.9,1,1, 8.079, 10511.389, 401.576, 52916.015 25/04/15,13:52:27,01,09,1, 11.9,1,1, 8.079, 10511.383, 401.575, 52915.943 25/04/15,13:52:27,02,09,1, 11.9,1,1, 8.079, 10511.377, 401.521, 52915.903 25/04/15,13:52:27,03,09,1, 11.9,1,1, 8.079, 10511.383, 401.533, 52915.926 25/04/15,13:52:27,04,09,1, 11.9,1,1, 8.079, 10511.399, 401.565, 52915.930 25/04/15,13:52:27,05,09,1, 11.9,1,1, 8.079, 10511.407, 401.556, 52915.995 25/04/15,13:52:27,06,09,1, 11.9,1,1, 8.079, 10511.385, 401.548, 52915.933 25/04/15,13:52:27,07,09,1, 11.9,1,1, 8.079, 10511.387, 401.550, 52915.958 25/04/15,13:52:27,08,09,1, 11.9,1,1, 8.079, 10511.388, 401.559, 52915.923 25/04/15,13:52:27,09,09,1, 11.9,1,1, 8.079, 10511.402, 401.547, 52916.012 25/04/15,13:52:27,10,09,1, 11.9,1,1, 8.079, 10511.394, 401.552, 52915.962 25/04/15,13:52:27,11,09,1, 11.9,1,1, 8.079, 10511.390, 401.576, 52915.962 25/04/15,13:52:27,12,09,1, 11.9,1,1, 8.079, 10511.395, 401.550, 52915.952 25/04/15,13:52:27,13,09,1, 11.9,1,1, 8.079, 10511.413, 401.561, 52915.911 25/04/15,13:52:27,14,09,1, 11.9,1,1, 8.079, 10511.403, 401.584, 52915.985 25/04/15,13:52:27,15,09,1, 11.9,1,1, 8.079, 10511.422, 401.549, 52915.961 25/04/15,13:52:27,16,09,1, 11.9,1,1, 8.079, 10511.408, 401.557, 52915.935 25/04/15,13:52:27,17,09,1, 11.9,1,1, 8.079, 10511.431, 401.559, 52915.962 25/04/15,13:52:27,18,09,1, 11.9,1,1, 8.079, 10511.433, 401.573, 52916.026 25/04/15,13:52:27,19,09,1, 11.9,1,1, 8.079, 10511.441, 401.582, 52915.934 25/04/15,13:52:28,00,09,1, 12.0,1,1, 8.086, 10511.439, 401.582, 52915.934 25/04/15,13:52:28,01,09,1, 12.0,1,1, 8.086, 10511.423, 401.576, 52915.997 25/04/15,13:52:28,02,09,1, 12.0,1,1, 8.086, 10511.435, 401.558, 52915.975 25/04/15,13:52:28,03,09,1, 12.0,1,1, 8.086, 10511.441, 401.561, 52915.901 25/04/15,13:52:28,04,09,1, 12.0,1,1, 8.086, 10511.467, 401.547, 52915.992 25/04/15,13:52:28,05,09,1, 12.0,1,1, 8.086, 10511.470, 401.579, 52916.039 25/04/15,13:52:28,06,09,1, 12.0,1,1, 8.086, 10511.432, 401.591, 52915.963 25/04/15,13:52:28,07,09,1, 12.0,1,1, 8.086, 10511.426, 401.571, 52915.956 25/04/15,13:52:28,08,09,1, 12.0,1,1, 8.086, 10511.456, 401.560, 52915.906 25/04/15,13:52:28,09,09,1, 12.0,1,1, 8.086, 10511.438, 401.560, 52915.950 25/04/15,13:52:28,10,09,1, 12.0,1,1, 8.086, 10511.461, 401.549, 52915.967 25/04/15,13:52:28,11,09,1, 12.0,1,1, 8.086, 10511.485, 401.554, 52915.897 25/04/15,13:52:28,12,09,1, 12.0,1,1, 8.086, 10511.473, 401.574, 52915.933 25/04/15,13:52:28,13,09,1, 12.0,1,1, 8.086, 10511.493, 401.584, 52915.974 25/04/15,13:52:28,14,09,1, 12.0,1,1, 8.086, 10511.480, 401.562, 52915.901 25/04/15,13:52:28,15,09,1, 12.0,1,1, 8.086, 10511.457, 401.568, 52915.975 25/04/15,13:52:28,16,09,1, 12.0,1,1, 8.086, 10511.501, 401.593, 52915.939 25/04/15,13:52:28,17,09,1, 12.0,1,1, 8.086, 10511.488, 401.567, 52916.001 25/04/15,13:52:28,18,09,1, 12.0,1,1, 8.086, 10511.477, 401.561, 52915.885 25/04/15,13:52:28,19,09,1, 12.0,1,1, 8.086, 10511.486, 401.596, 52915.952 25/04/15,13:52:29,00,09,1, 12.0,1,1, 8.080, 10511.481, 401.596, 52915.952 25/04/15,13:52:29,01,09,1, 12.0,1,1, 8.080, 10511.519, 401.553, 52915.895 25/04/15,13:52:29,02,09,1, 12.0,1,1, 8.080, 10511.468, 401.571, 52915.928 25/04/15,13:52:29,03,09,1, 12.0,1,1, 8.080, 10511.475, 401.563, 52915.884 25/04/15,13:52:29,04,09,1, 12.0,1,1, 8.080, 10511.471, 401.557, 52915.901 25/04/15,13:52:29,05,09,1, 12.0,1,1, 8.080, 10511.473, 401.526, 52915.926 25/04/15,13:52:29,06,09,1, 12.0,1,1, 8.080, 10511.521, 401.573, 52915.914 25/04/15,13:52:29,07,09,1, 12.0,1,1, 8.080, 10511.508, 401.568, 52915.877 25/04/15,13:52:29,08,09,1, 12.0,1,1, 8.080, 10511.511, 401.560, 52915.942 25/04/15,13:52:29,09,09,1, 12.0,1,1, 8.080, 10511.500, 401.562, 52915.956 25/04/15,13:52:29,10,09,1, 12.0,1,1, 8.080, 10511.490, 401.550, 52915.885 25/04/15,13:52:29,11,09,1, 12.0,1,1, 8.080, 10511.506, 401.592, 52915.968 25/04/15,13:52:29,12,09,1, 12.0,1,1, 8.080, 10511.522, 401.553, 52915.869 25/04/15,13:52:29,13,09,1, 12.0,1,1, 8.080, 10511.480, 401.571, 52915.919 25/04/15,13:52:29,14,09,1, 12.0,1,1, 8.080, 10511.519, 401.565, 52915.982 25/04/15,13:52:29,15,09,1, 12.0,1,1, 8.080, 10511.517, 401.546, 52915.892 25/04/15,13:52:29,16,09,1, 12.0,1,1, 8.080, 10511.509, 401.558, 52915.971 25/04/15,13:52:29,17,09,1, 12.0,1,1, 8.080, 10511.515, 401.536, 52915.889 25/04/15,13:52:29,18,09,1, 12.0,1,1, 8.080, 10511.524, 401.558, 52915.906 25/04/15,13:52:29,19,09,1, 12.0,1,1, 8.080, 10511.518, 401.577, 52915.919 25/04/15,13:52:30,00,08,1, 11.9,1,1, 8.080, 10511.514, 401.577, 52915.919 25/04/15,13:52:30,01,08,1, 11.9,1,1, 8.080, 10511.535, 401.559, 52915.912 25/04/15,13:52:30,02,08,1, 11.9,1,1, 8.080, 10511.528, 401.545, 52915.808 25/04/15,13:52:30,03,08,1, 11.9,1,1, 8.080, 10511.515, 401.524, 52915.917 25/04/15,13:52:30,04,08,1, 11.9,1,1, 8.080, 10511.532, 401.569, 52915.950 25/04/15,13:52:30,05,08,1, 11.9,1,1, 8.080, 10511.538, 401.554, 52915.886 25/04/15,13:52:30,06,08,1, 11.9,1,1, 8.080, 10511.547, 401.587, 52915.975 25/04/15,13:52:30,07,08,1, 11.9,1,1, 8.080, 10511.549, 401.577, 52915.935 25/04/15,13:52:30,08,08,1, 11.9,1,1, 8.080, 10511.515, 401.571, 52915.940 25/04/15,13:52:30,09,08,1, 11.9,1,1, 8.080, 10511.535, 401.584, 52915.948 25/04/15,13:52:30,10,08,1, 11.9,1,1, 8.080, 10511.539, 401.576, 52915.921 25/04/15,13:52:30,11,08,1, 11.9,1,1, 8.080, 10511.538, 401.595, 52915.914 25/04/15,13:52:30,12,08,1, 11.9,1,1, 8.080, 10511.567, 401.582, 52915.983 25/04/15,13:52:30,13,08,1, 11.9,1,1, 8.080, 10511.553, 401.576, 52915.888 25/04/15,13:52:30,14,08,1, 11.9,1,1, 8.080, 10511.561, 401.562, 52915.946 25/04/15,13:52:30,15,08,1, 11.9,1,1, 8.080, 10511.546, 401.570, 52915.947 25/04/15,13:52:30,16,08,1, 11.9,1,1, 8.080, 10511.560, 401.549, 52915.893 25/04/15,13:52:30,17,08,1, 11.9,1,1, 8.080, 10511.567, 401.577, 52915.914 25/04/15,13:52:30,18,08,1, 11.9,1,1, 8.080, 10511.539, 401.567, 52915.939 25/04/15,13:52:30,19,08,1, 11.9,1,1, 8.080, 10511.544, 401.602, 52915.951 25/04/15,13:52:31,00,08,1, 11.9,1,1, 8.080, 10511.539, 401.602, 52915.951 25/04/15,13:52:31,01,08,1, 11.9,1,1, 8.080, 10511.556, 401.569, 52915.932 25/04/15,13:52:31,02,08,1, 11.9,1,1, 8.080, 10511.580, 401.549, 52915.952 25/04/15,13:52:31,03,08,1, 11.9,1,1, 8.080, 10511.576, 401.577, 52915.949 25/04/15,13:52:31,04,08,1, 11.9,1,1, 8.080, 10511.566, 401.569, 52915.916 25/04/15,13:52:31,05,08,1, 11.9,1,1, 8.080, 10511.590, 401.595, 52915.912 25/04/15,13:52:31,06,08,1, 11.9,1,1, 8.080, 10511.587, 401.552, 52915.854 25/04/15,13:52:31,07,08,1, 11.9,1,1, 8.080, 10511.569, 401.559, 52915.908 25/04/15,13:52:31,08,08,1, 11.9,1,1, 8.080, 10511.572, 401.567, 52915.949 25/04/15,13:52:31,09,08,1, 11.9,1,1, 8.080, 10511.560, 401.570, 52915.960 25/04/15,13:52:31,10,08,1, 11.9,1,1, 8.080, 10511.582, 401.579, 52915.853 25/04/15,13:52:31,11,08,1, 11.9,1,1, 8.080, 10511.554, 401.563, 52915.852 25/04/15,13:52:31,12,08,1, 11.9,1,1, 8.080, 10511.568, 401.586, 52915.958 25/04/15,13:52:31,13,08,1, 11.9,1,1, 8.080, 10511.590, 401.558, 52915.859 25/04/15,13:52:31,14,08,1, 11.9,1,1, 8.080, 10511.570, 401.550, 52915.900 25/04/15,13:52:31,15,08,1, 11.9,1,1, 8.080, 10511.575, 401.577, 52915.891 25/04/15,13:52:31,16,08,1, 11.9,1,1, 8.080, 10511.579, 401.590, 52915.872 25/04/15,13:52:31,17,08,1, 11.9,1,1, 8.080, 10511.581, 401.589, 52915.878 25/04/15,13:52:31,18,08,1, 11.9,1,1, 8.080, 10511.583, 401.572, 52915.893 25/04/15,13:52:31,19,08,1, 11.9,1,1, 8.080, 10511.599, 401.570, 52915.886 25/04/15,13:52:32,00,08,1, 11.9,1,1, 8.083, 10511.597, 401.570, 52915.886 25/04/15,13:52:32,01,08,1, 11.9,1,1, 8.083, 10511.611, 401.559, 52915.934 25/04/15,13:52:32,02,08,1, 11.9,1,1, 8.083, 10511.593, 401.582, 52915.890 25/04/15,13:52:32,03,08,1, 11.9,1,1, 8.083, 10511.613, 401.586, 52915.938 25/04/15,13:52:32,04,08,1, 11.9,1,1, 8.083, 10511.606, 401.575, 52915.813 25/04/15,13:52:32,05,08,1, 11.9,1,1, 8.083, 10511.578, 401.587, 52915.936 25/04/15,13:52:32,06,08,1, 11.9,1,1, 8.083, 10511.603, 401.587, 52915.949 25/04/15,13:52:32,07,08,1, 11.9,1,1, 8.083, 10511.608, 401.590, 52915.827 25/04/15,13:52:32,08,08,1, 11.9,1,1, 8.083, 10511.628, 401.624, 52915.908 25/04/15,13:52:32,09,08,1, 11.9,1,1, 8.083, 10511.603, 401.622, 52915.954 25/04/15,13:52:32,10,08,1, 11.9,1,1, 8.083, 10511.615, 401.612, 52915.970 25/04/15,13:52:32,11,08,1, 11.9,1,1, 8.083, 10511.605, 401.611, 52915.894 25/04/15,13:52:32,12,08,1, 11.9,1,1, 8.083, 10511.612, 401.585, 52915.874 25/04/15,13:52:32,13,08,1, 11.9,1,1, 8.083, 10511.650, 401.633, 52915.823 25/04/15,13:52:32,14,08,1, 11.9,1,1, 8.083, 10511.615, 401.607, 52915.940 25/04/15,13:52:32,15,08,1, 11.9,1,1, 8.083, 10511.609, 401.617, 52915.911 25/04/15,13:52:32,16,08,1, 11.9,1,1, 8.083, 10511.630, 401.600, 52915.918 25/04/15,13:52:32,17,08,1, 11.9,1,1, 8.083, 10511.652, 401.600, 52915.677 25/04/15,13:52:32,18,08,1, 11.9,1,1, 8.083, 10511.638, 401.610, 52915.829 25/04/15,13:52:32,19,08,1, 11.9,1,1, 8.083, 10511.626, 401.612, 52915.864 25/04/15,13:52:33,00,09,1, 11.9,1,1, 8.086, 10511.622, 401.612, 52915.864 25/04/15,13:52:33,01,09,1, 11.9,1,1, 8.086, 10511.630, 401.652, 52915.863 25/04/15,13:52:33,02,09,1, 11.9,1,1, 8.086, 10511.655, 401.629, 52915.914 25/04/15,13:52:33,03,09,1, 11.9,1,1, 8.086, 10511.626, 401.598, 52915.847 25/04/15,13:52:33,04,09,1, 11.9,1,1, 8.086, 10511.635, 401.607, 52915.846 25/04/15,13:52:33,05,09,1, 11.9,1,1, 8.086, 10511.637, 401.604, 52915.838 25/04/15,13:52:33,06,09,1, 11.9,1,1, 8.086, 10511.627, 401.627, 52915.920 25/04/15,13:52:33,07,09,1, 11.9,1,1, 8.086, 10511.652, 401.634, 52915.847 25/04/15,13:52:33,08,09,1, 11.9,1,1, 8.086, 10511.637, 401.641, 52915.893 25/04/15,13:52:33,09,09,1, 11.9,1,1, 8.086, 10511.647, 401.631, 52915.904 25/04/15,13:52:33,10,09,1, 11.9,1,1, 8.086, 10511.629, 401.620, 52915.837 25/04/15,13:52:33,11,09,1, 11.9,1,1, 8.086, 10511.634, 401.607, 52915.902 25/04/15,13:52:33,12,09,1, 11.9,1,1, 8.086, 10511.643, 401.641, 52915.922 25/04/15,13:52:33,13,09,1, 11.9,1,1, 8.086, 10511.632, 401.629, 52915.863 25/04/15,13:52:33,14,09,1, 11.9,1,1, 8.086, 10511.644, 401.651, 52915.936 25/04/15,13:52:33,15,09,1, 11.9,1,1, 8.086, 10511.651, 401.633, 52915.862 25/04/15,13:52:33,16,09,1, 11.9,1,1, 8.086, 10511.658, 401.628, 52915.913 25/04/15,13:52:33,17,09,1, 11.9,1,1, 8.086, 10511.665, 401.626, 52915.853 25/04/15,13:52:33,18,09,1, 11.9,1,1, 8.086, 10511.658, 401.625, 52915.873 25/04/15,13:52:33,19,09,1, 11.9,1,1, 8.086, 10511.625, 401.664, 52915.809 25/04/15,13:52:34,00,08,1, 12.0,1,1, 8.080, 10511.622, 401.664, 52915.809 25/04/15,13:52:34,01,08,1, 12.0,1,1, 8.080, 10511.656, 401.620, 52915.794 25/04/15,13:52:34,02,08,1, 12.0,1,1, 8.080, 10511.648, 401.629, 52915.860 25/04/15,13:52:34,03,08,1, 12.0,1,1, 8.080, 10511.661, 401.611, 52915.851 25/04/15,13:52:34,04,08,1, 12.0,1,1, 8.080, 10511.681, 401.649, 52915.902 25/04/15,13:52:34,05,08,1, 12.0,1,1, 8.080, 10511.655, 401.668, 52915.924 25/04/15,13:52:34,06,08,1, 12.0,1,1, 8.080, 10511.675, 401.647, 52915.839 25/04/15,13:52:34,07,08,1, 12.0,1,1, 8.080, 10511.667, 401.639, 52915.811 25/04/15,13:52:34,08,08,1, 12.0,1,1, 8.080, 10511.660, 401.624, 52915.829 25/04/15,13:52:34,09,08,1, 12.0,1,1, 8.080, 10511.666, 401.622, 52915.888 25/04/15,13:52:34,10,08,1, 12.0,1,1, 8.080, 10511.667, 401.634, 52915.913 25/04/15,13:52:34,11,08,1, 12.0,1,1, 8.080, 10511.683, 401.643, 52915.866 25/04/15,13:52:34,12,08,1, 12.0,1,1, 8.080, 10511.730, 401.638, 52915.690 25/04/15,13:52:34,13,08,1, 12.0,1,1, 8.080, 10511.639, 401.667, 52915.879 25/04/15,13:52:34,14,08,1, 12.0,1,1, 8.080, 10511.694, 401.624, 52915.731 25/04/15,13:52:34,15,08,1, 12.0,1,1, 8.080, 10511.636, 401.668, 52915.944 25/04/15,13:52:34,16,08,1, 12.0,1,1, 8.080, 10511.681, 401.680, 52915.861 25/04/15,13:52:34,17,08,1, 12.0,1,1, 8.080, 10511.665, 401.661, 52915.866 25/04/15,13:52:34,18,08,1, 12.0,1,1, 8.080, 10511.666, 401.667, 52915.849 25/04/15,13:52:34,19,08,1, 12.0,1,1, 8.080, 10511.678, 401.659, 52915.825 25/04/15,13:52:35,00,09,1, 11.9,1,1, 8.082, 10511.672, 401.659, 52915.825 25/04/15,13:52:35,01,09,1, 11.9,1,1, 8.082, 10511.703, 401.682, 52915.910 25/04/15,13:52:35,02,09,1, 11.9,1,1, 8.082, 10511.694, 401.698, 52915.915 25/04/15,13:52:35,03,09,1, 11.9,1,1, 8.082, 10511.726, 401.684, 52915.879 25/04/15,13:52:35,04,09,1, 11.9,1,1, 8.082, 10511.698, 401.659, 52915.965 25/04/15,13:52:35,05,09,1, 11.9,1,1, 8.082, 10511.739, 401.647, 52915.981 25/04/15,13:52:35,06,09,1, 11.9,1,1, 8.082, 10511.718, 401.659, 52915.813 25/04/15,13:52:35,07,09,1, 11.9,1,1, 8.082, 10511.683, 401.679, 52915.795 25/04/15,13:52:35,08,09,1, 11.9,1,1, 8.082, 10511.696, 401.684, 52915.805 25/04/15,13:52:35,09,09,1, 11.9,1,1, 8.082, 10511.700, 401.703, 52915.876 25/04/15,13:52:35,10,09,1, 11.9,1,1, 8.082, 10511.686, 401.684, 52915.872 25/04/15,13:52:35,11,09,1, 11.9,1,1, 8.082, 10511.723, 401.652, 52915.783 25/04/15,13:52:35,12,09,1, 11.9,1,1, 8.082, 10511.716, 401.659, 52915.812 25/04/15,13:52:35,13,09,1, 11.9,1,1, 8.082, 10511.697, 401.652, 52915.794 25/04/15,13:52:35,14,09,1, 11.9,1,1, 8.082, 10511.704, 401.693, 52915.871 25/04/15,13:52:35,15,09,1, 11.9,1,1, 8.082, 10511.704, 401.700, 52915.864 25/04/15,13:52:35,16,09,1, 11.9,1,1, 8.082, 10511.721, 401.688, 52915.902 25/04/15,13:52:35,17,09,1, 11.9,1,1, 8.082, 10511.665, 401.687, 52915.876 25/04/15,13:52:35,18,09,1, 11.9,1,1, 8.082, 10511.702, 401.690, 52915.802 25/04/15,13:52:35,19,09,1, 11.9,1,1, 8.082, 10511.726, 401.717, 52915.884 25/04/15,13:52:36,00,08,1, 12.0,1,1, 8.084, 10511.723, 401.717, 52915.884 25/04/15,13:52:36,01,08,1, 12.0,1,1, 8.084, 10511.732, 401.704, 52915.831 25/04/15,13:52:36,02,08,1, 12.0,1,1, 8.084, 10511.723, 401.665, 52915.848 25/04/15,13:52:36,03,08,1, 12.0,1,1, 8.084, 10511.734, 401.685, 52915.802 25/04/15,13:52:36,04,08,1, 12.0,1,1, 8.084, 10511.717, 401.696, 52915.858 25/04/15,13:52:36,05,08,1, 12.0,1,1, 8.084, 10511.756, 401.721, 52915.816 25/04/15,13:52:36,06,08,1, 12.0,1,1, 8.084, 10511.719, 401.728, 52915.844 25/04/15,13:52:36,07,08,1, 12.0,1,1, 8.084, 10511.736, 401.732, 52915.856 25/04/15,13:52:36,08,08,1, 12.0,1,1, 8.084, 10511.732, 401.701, 52915.864 25/04/15,13:52:36,09,08,1, 12.0,1,1, 8.084, 10511.732, 401.716, 52915.879 25/04/15,13:52:36,10,08,1, 12.0,1,1, 8.084, 10511.738, 401.710, 52915.788 25/04/15,13:52:36,11,08,1, 12.0,1,1, 8.084, 10511.746, 401.715, 52915.789 25/04/15,13:52:36,12,08,1, 12.0,1,1, 8.084, 10511.737, 401.752, 52915.858 25/04/15,13:52:36,13,08,1, 12.0,1,1, 8.084, 10511.745, 401.741, 52915.844 25/04/15,13:52:36,14,08,1, 12.0,1,1, 8.084, 10511.748, 401.703, 52915.783 25/04/15,13:52:36,15,08,1, 12.0,1,1, 8.084, 10511.739, 401.727, 52915.832 25/04/15,13:52:36,16,08,1, 12.0,1,1, 8.084, 10511.759, 401.706, 52915.848 25/04/15,13:52:36,17,08,1, 12.0,1,1, 8.084, 10511.750, 401.744, 52915.913 25/04/15,13:52:36,18,08,1, 12.0,1,1, 8.084, 10511.762, 401.738, 52915.833 25/04/15,13:52:36,19,08,1, 12.0,1,1, 8.084, 10511.724, 401.736, 52915.801 25/04/15,13:52:37,00,10,1, 11.9,1,1, 8.080, 10511.723, 401.736, 52915.801 25/04/15,13:52:37,01,10,1, 11.9,1,1, 8.080, 10511.735, 401.743, 52915.877 25/04/15,13:52:37,02,10,1, 11.9,1,1, 8.080, 10511.730, 401.755, 52915.861 25/04/15,13:52:37,03,10,1, 11.9,1,1, 8.080, 10511.739, 401.755, 52915.859 25/04/15,13:52:37,04,10,1, 11.9,1,1, 8.080, 10511.746, 401.743, 52915.847 25/04/15,13:52:37,05,10,1, 11.9,1,1, 8.080, 10511.748, 401.714, 52915.787 25/04/15,13:52:37,06,10,1, 11.9,1,1, 8.080, 10511.767, 401.728, 52915.854 25/04/15,13:52:37,07,10,1, 11.9,1,1, 8.080, 10511.744, 401.754, 52915.885 25/04/15,13:52:37,08,10,1, 11.9,1,1, 8.080, 10511.744, 401.761, 52915.827 25/04/15,13:52:37,09,10,1, 11.9,1,1, 8.080, 10511.762, 401.762, 52915.830 25/04/15,13:52:37,10,10,1, 11.9,1,1, 8.080, 10511.765, 401.756, 52915.944 25/04/15,13:52:37,11,10,1, 11.9,1,1, 8.080, 10511.749, 401.734, 52915.875 25/04/15,13:52:37,12,10,1, 11.9,1,1, 8.080, 10511.798, 401.785, 52915.957 25/04/15,13:52:37,13,10,1, 11.9,1,1, 8.080, 10511.752, 401.759, 52915.950 25/04/15,13:52:37,14,10,1, 11.9,1,1, 8.080, 10511.747, 401.777, 52915.899 25/04/15,13:52:37,15,10,1, 11.9,1,1, 8.080, 10511.782, 401.749, 52915.837 25/04/15,13:52:37,16,10,1, 11.9,1,1, 8.080, 10511.752, 401.730, 52915.810 25/04/15,13:52:37,17,10,1, 11.9,1,1, 8.080, 10511.783, 401.748, 52915.875 25/04/15,13:52:37,18,10,1, 11.9,1,1, 8.080, 10511.767, 401.750, 52915.829 25/04/15,13:52:37,19,10,1, 11.9,1,1, 8.080, 10511.754, 401.747, 52915.869 25/04/15,13:52:38,00,10,1, 12.0,1,1, 8.083, 10511.748, 401.747, 52915.869 25/04/15,13:52:38,01,10,1, 12.0,1,1, 8.083, 10511.768, 401.754, 52915.874 25/04/15,13:52:38,02,10,1, 12.0,1,1, 8.083, 10511.764, 401.749, 52915.776 25/04/15,13:52:38,03,10,1, 12.0,1,1, 8.083, 10511.794, 401.764, 52915.813 25/04/15,13:52:38,04,10,1, 12.0,1,1, 8.083, 10511.774, 401.782, 52915.771 25/04/15,13:52:38,05,10,1, 12.0,1,1, 8.083, 10511.752, 401.775, 52915.754 25/04/15,13:52:38,06,10,1, 12.0,1,1, 8.083, 10511.767, 401.750, 52915.898 25/04/15,13:52:38,07,10,1, 12.0,1,1, 8.083, 10511.754, 401.753, 52915.836 25/04/15,13:52:38,08,10,1, 12.0,1,1, 8.083, 10511.756, 401.756, 52915.867 25/04/15,13:52:38,09,10,1, 12.0,1,1, 8.083, 10511.783, 401.803, 52915.886 25/04/15,13:52:38,10,10,1, 12.0,1,1, 8.083, 10511.760, 401.786, 52915.870 25/04/15,13:52:38,11,10,1, 12.0,1,1, 8.083, 10511.794, 401.799, 52915.869 25/04/15,13:52:38,12,10,1, 12.0,1,1, 8.083, 10511.777, 401.789, 52915.786 25/04/15,13:52:38,13,10,1, 12.0,1,1, 8.083, 10511.766, 401.785, 52915.839 25/04/15,13:52:38,14,10,1, 12.0,1,1, 8.083, 10511.770, 401.808, 52915.818 25/04/15,13:52:38,15,10,1, 12.0,1,1, 8.083, 10511.782, 401.798, 52915.806 25/04/15,13:52:38,16,10,1, 12.0,1,1, 8.083, 10511.801, 401.780, 52915.865 25/04/15,13:52:38,17,10,1, 12.0,1,1, 8.083, 10511.780, 401.783, 52915.782 25/04/15,13:52:38,18,10,1, 12.0,1,1, 8.083, 10511.791, 401.808, 52915.832 25/04/15,13:52:38,19,10,1, 12.0,1,1, 8.083, 10511.814, 401.809, 52915.818 25/04/15,13:52:39,00,10,1, 11.9,1,1, 8.080, 10511.806, 401.809, 52915.818 25/04/15,13:52:39,01,10,1, 11.9,1,1, 8.080, 10511.803, 401.813, 52915.871 25/04/15,13:52:39,02,10,1, 11.9,1,1, 8.080, 10511.790, 401.799, 52915.790 25/04/15,13:52:39,03,10,1, 11.9,1,1, 8.080, 10511.792, 401.780, 52915.841 25/04/15,13:52:39,04,10,1, 11.9,1,1, 8.080, 10511.808, 401.808, 52915.840 25/04/15,13:52:39,05,10,1, 11.9,1,1, 8.080, 10511.810, 401.802, 52915.887 25/04/15,13:52:39,06,10,1, 11.9,1,1, 8.080, 10511.798, 401.819, 52915.843 25/04/15,13:52:39,07,10,1, 11.9,1,1, 8.080, 10511.810, 401.815, 52915.820 25/04/15,13:52:39,08,10,1, 11.9,1,1, 8.080, 10511.809, 401.818, 52915.838 25/04/15,13:52:39,09,10,1, 11.9,1,1, 8.080, 10511.800, 401.802, 52915.859 25/04/15,13:52:39,10,10,1, 11.9,1,1, 8.080, 10511.799, 401.804, 52915.831 25/04/15,13:52:39,11,10,1, 11.9,1,1, 8.080, 10511.808, 401.853, 52915.837 25/04/15,13:52:39,12,10,1, 11.9,1,1, 8.080, 10511.832, 401.840, 52915.794 25/04/15,13:52:39,13,10,1, 11.9,1,1, 8.080, 10511.801, 401.831, 52915.800 25/04/15,13:52:39,14,10,1, 11.9,1,1, 8.080, 10511.829, 401.806, 52915.845 25/04/15,13:52:39,15,10,1, 11.9,1,1, 8.080, 10511.824, 401.837, 52915.834 25/04/15,13:52:39,16,10,1, 11.9,1,1, 8.080, 10511.812, 401.854, 52915.848 25/04/15,13:52:39,17,10,1, 11.9,1,1, 8.080, 10511.812, 401.851, 52915.862 25/04/15,13:52:39,18,10,1, 11.9,1,1, 8.080, 10511.803, 401.827, 52915.842 25/04/15,13:52:39,19,10,1, 11.9,1,1, 8.080, 10511.806, 401.826, 52915.777 25/04/15,13:52:40,00,10,1, 11.9,1,1, 8.090, 10511.798, 401.826, 52915.777 25/04/15,13:52:40,01,10,1, 11.9,1,1, 8.090, 10511.823, 401.830, 52915.904 25/04/15,13:52:40,02,10,1, 11.9,1,1, 8.090, 10511.811, 401.863, 52915.846 25/04/15,13:52:40,03,10,1, 11.9,1,1, 8.090, 10511.843, 401.841, 52915.862 25/04/15,13:52:40,04,10,1, 11.9,1,1, 8.090, 10511.816, 401.818, 52915.808 25/04/15,13:52:40,05,10,1, 11.9,1,1, 8.090, 10511.836, 401.879, 52915.894 25/04/15,13:52:40,06,10,1, 11.9,1,1, 8.090, 10511.837, 401.850, 52915.824 25/04/15,13:52:40,07,10,1, 11.9,1,1, 8.090, 10511.841, 401.850, 52915.918 25/04/15,13:52:40,08,10,1, 11.9,1,1, 8.090, 10511.850, 401.837, 52915.848 25/04/15,13:52:40,09,10,1, 11.9,1,1, 8.090, 10511.848, 401.845, 52915.835 25/04/15,13:52:40,10,10,1, 11.9,1,1, 8.090, 10511.819, 401.893, 52916.112 25/04/15,13:52:40,11,10,1, 11.9,1,1, 8.090, 10511.852, 401.900, 52915.948 25/04/15,13:52:40,12,10,1, 11.9,1,1, 8.090, 10511.832, 401.865, 52915.875 25/04/15,13:52:40,13,10,1, 11.9,1,1, 8.090, 10511.853, 401.840, 52915.882 25/04/15,13:52:40,14,10,1, 11.9,1,1, 8.090, 10511.823, 401.850, 52915.830 25/04/15,13:52:40,15,10,1, 11.9,1,1, 8.090, 10511.811, 401.856, 52915.805 25/04/15,13:52:40,16,10,1, 11.9,1,1, 8.090, 10511.837, 401.852, 52915.828 25/04/15,13:52:40,17,10,1, 11.9,1,1, 8.090, 10511.853, 401.885, 52915.787 25/04/15,13:52:40,18,10,1, 11.9,1,1, 8.090, 10511.831, 401.849, 52915.801 25/04/15,13:52:40,19,10,1, 11.9,1,1, 8.090, 10511.822, 401.856, 52915.873 25/04/15,13:52:41,00,10,1, 11.9,1,1, 8.080, 10511.814, 401.856, 52915.873 25/04/15,13:52:41,01,10,1, 11.9,1,1, 8.080, 10511.847, 401.882, 52915.858 25/04/15,13:52:41,02,10,1, 11.9,1,1, 8.080, 10511.857, 401.888, 52915.837 25/04/15,13:52:41,03,10,1, 11.9,1,1, 8.080, 10511.852, 401.866, 52915.771 25/04/15,13:52:41,04,10,1, 11.9,1,1, 8.080, 10511.841, 401.862, 52915.799 25/04/15,13:52:41,05,10,1, 11.9,1,1, 8.080, 10511.876, 401.892, 52915.894 25/04/15,13:52:41,06,10,1, 11.9,1,1, 8.080, 10511.866, 401.891, 52915.867 25/04/15,13:52:41,07,10,1, 11.9,1,1, 8.080, 10511.870, 401.918, 52915.893 25/04/15,13:52:41,08,10,1, 11.9,1,1, 8.080, 10511.873, 401.927, 52915.830 25/04/15,13:52:41,09,10,1, 11.9,1,1, 8.080, 10511.863, 401.886, 52915.883 25/04/15,13:52:41,10,10,1, 11.9,1,1, 8.080, 10511.857, 401.914, 52915.863 25/04/15,13:52:41,11,10,1, 11.9,1,1, 8.080, 10511.858, 401.883, 52915.761 25/04/15,13:52:41,12,10,1, 11.9,1,1, 8.080, 10511.874, 401.896, 52915.938 25/04/15,13:52:41,13,10,1, 11.9,1,1, 8.080, 10511.886, 401.912, 52915.792 25/04/15,13:52:41,14,10,1, 11.9,1,1, 8.080, 10511.876, 401.891, 52915.748 25/04/15,13:52:41,15,10,1, 11.9,1,1, 8.080, 10511.872, 401.878, 52915.765 25/04/15,13:52:41,16,10,1, 11.9,1,1, 8.080, 10511.868, 401.913, 52915.802 25/04/15,13:52:41,17,10,1, 11.9,1,1, 8.080, 10511.868, 401.914, 52915.860 25/04/15,13:52:41,18,10,1, 11.9,1,1, 8.080, 10511.893, 401.915, 52915.802 25/04/15,13:52:41,19,10,1, 11.9,1,1, 8.080, 10511.871, 401.904, 52915.781 25/04/15,13:52:42,00,10,1, 11.8,1,1, 8.084, 10511.864, 401.904, 52915.781 25/04/15,13:52:42,01,10,1, 11.8,1,1, 8.084, 10511.893, 401.892, 52915.805 25/04/15,13:52:42,02,10,1, 11.8,1,1, 8.084, 10511.884, 401.922, 52915.783 25/04/15,13:52:42,03,10,1, 11.8,1,1, 8.084, 10511.875, 401.908, 52915.815 25/04/15,13:52:42,04,10,1, 11.8,1,1, 8.084, 10511.891, 401.909, 52915.850 25/04/15,13:52:42,05,10,1, 11.8,1,1, 8.084, 10511.890, 401.918, 52915.837 25/04/15,13:52:42,06,10,1, 11.8,1,1, 8.084, 10511.891, 401.924, 52915.915 25/04/15,13:52:42,07,10,1, 11.8,1,1, 8.084, 10511.893, 401.916, 52915.903 25/04/15,13:52:42,08,10,1, 11.8,1,1, 8.084, 10511.901, 401.958, 52915.899 25/04/15,13:52:42,09,10,1, 11.8,1,1, 8.084, 10511.883, 401.912, 52915.836 25/04/15,13:52:42,10,10,1, 11.8,1,1, 8.084, 10511.899, 401.932, 52915.829 25/04/15,13:52:42,11,10,1, 11.8,1,1, 8.084, 10511.888, 401.901, 52915.784 25/04/15,13:52:42,12,10,1, 11.8,1,1, 8.084, 10511.877, 401.924, 52915.930 25/04/15,13:52:42,13,10,1, 11.8,1,1, 8.084, 10511.926, 401.918, 52915.792 25/04/15,13:52:42,14,10,1, 11.8,1,1, 8.084, 10511.907, 401.948, 52915.889 25/04/15,13:52:42,15,10,1, 11.8,1,1, 8.084, 10511.902, 401.909, 52915.780 25/04/15,13:52:42,16,10,1, 11.8,1,1, 8.084, 10511.887, 401.943, 52915.804 25/04/15,13:52:42,17,10,1, 11.8,1,1, 8.084, 10511.911, 401.958, 52915.786 25/04/15,13:52:42,18,10,1, 11.8,1,1, 8.084, 10511.886, 401.933, 52915.803 25/04/15,13:52:42,19,10,1, 11.8,1,1, 8.084, 10511.926, 401.976, 52915.891 25/04/15,13:52:43,00,10,1, 11.9,1,1, 8.082, 10511.923, 401.976, 52915.891 25/04/15,13:52:43,01,10,1, 11.9,1,1, 8.082, 10511.944, 401.919, 52915.845 25/04/15,13:52:43,02,10,1, 11.9,1,1, 8.082, 10511.929, 401.939, 52915.791 25/04/15,13:52:43,03,10,1, 11.9,1,1, 8.082, 10511.923, 401.937, 52915.811 25/04/15,13:52:43,04,10,1, 11.9,1,1, 8.082, 10511.905, 401.945, 52915.832 25/04/15,13:52:43,05,10,1, 11.9,1,1, 8.082, 10511.920, 401.939, 52915.846 25/04/15,13:52:43,06,10,1, 11.9,1,1, 8.082, 10511.918, 401.946, 52915.823 25/04/15,13:52:43,07,10,1, 11.9,1,1, 8.082, 10511.915, 401.964, 52915.859 25/04/15,13:52:43,08,10,1, 11.9,1,1, 8.082, 10511.936, 401.993, 52915.813 25/04/15,13:52:43,09,10,1, 11.9,1,1, 8.082, 10511.927, 401.937, 52915.863 25/04/15,13:52:43,10,10,1, 11.9,1,1, 8.082, 10511.939, 401.947, 52915.844 25/04/15,13:52:43,11,10,1, 11.9,1,1, 8.082, 10511.930, 401.974, 52915.880 25/04/15,13:52:43,12,10,1, 11.9,1,1, 8.082, 10511.936, 401.964, 52915.773 25/04/15,13:52:43,13,10,1, 11.9,1,1, 8.082, 10511.901, 401.948, 52915.861 25/04/15,13:52:43,14,10,1, 11.9,1,1, 8.082, 10511.936, 401.957, 52915.883 25/04/15,13:52:43,15,10,1, 11.9,1,1, 8.082, 10511.939, 401.942, 52915.807 25/04/15,13:52:43,16,10,1, 11.9,1,1, 8.082, 10511.943, 401.959, 52915.835 25/04/15,13:52:43,17,10,1, 11.9,1,1, 8.082, 10511.978, 401.955, 52915.841 25/04/15,13:52:43,18,10,1, 11.9,1,1, 8.082, 10511.945, 401.970, 52915.807 25/04/15,13:52:43,19,10,1, 11.9,1,1, 8.082, 10511.927, 401.963, 52915.816 25/04/15,13:52:44,00,10,1, 11.9,1,1, 8.085, 10511.923, 401.963, 52915.816 25/04/15,13:52:44,01,10,1, 11.9,1,1, 8.085, 10511.932, 401.974, 52915.896 25/04/15,13:52:44,02,10,1, 11.9,1,1, 8.085, 10511.921, 401.991, 52915.844 25/04/15,13:52:44,03,10,1, 11.9,1,1, 8.085, 10511.943, 401.997, 52915.827 25/04/15,13:52:44,04,10,1, 11.9,1,1, 8.085, 10511.954, 401.962, 52915.775 25/04/15,13:52:44,05,10,1, 11.9,1,1, 8.085, 10511.965, 401.970, 52915.836 25/04/15,13:52:44,06,10,1, 11.9,1,1, 8.085, 10511.973, 401.986, 52915.820 25/04/15,13:52:44,07,10,1, 11.9,1,1, 8.085, 10511.941, 401.966, 52915.851 25/04/15,13:52:44,08,10,1, 11.9,1,1, 8.085, 10511.939, 401.976, 52915.777 25/04/15,13:52:44,09,10,1, 11.9,1,1, 8.085, 10511.937, 401.973, 52915.777 25/04/15,13:52:44,10,10,1, 11.9,1,1, 8.085, 10511.920, 401.980, 52915.807 25/04/15,13:52:44,11,10,1, 11.9,1,1, 8.085, 10511.948, 401.992, 52915.868 25/04/15,13:52:44,12,10,1, 11.9,1,1, 8.085, 10511.947, 401.981, 52915.820 25/04/15,13:52:44,13,10,1, 11.9,1,1, 8.085, 10511.960, 401.989, 52915.768 25/04/15,13:52:44,14,10,1, 11.9,1,1, 8.085, 10511.963, 402.037, 52915.845 25/04/15,13:52:44,15,10,1, 11.9,1,1, 8.085, 10511.960, 402.000, 52915.828 25/04/15,13:52:44,16,10,1, 11.9,1,1, 8.085, 10511.952, 402.002, 52915.788 25/04/15,13:52:44,17,10,1, 11.9,1,1, 8.085, 10511.961, 402.001, 52915.842 25/04/15,13:52:44,18,10,1, 11.9,1,1, 8.085, 10511.960, 401.979, 52915.791 25/04/15,13:52:44,19,10,1, 11.9,1,1, 8.085, 10511.980, 401.998, 52915.800 25/04/15,13:52:45,00,10,1, 12.0,1,1, 8.083, 10511.973, 401.998, 52915.800 25/04/15,13:52:45,01,10,1, 12.0,1,1, 8.083, 10511.977, 401.993, 52915.815 25/04/15,13:52:45,02,10,1, 12.0,1,1, 8.083, 10511.994, 402.017, 52915.786 25/04/15,13:52:45,03,10,1, 12.0,1,1, 8.083, 10511.982, 402.015, 52915.760 25/04/15,13:52:45,04,10,1, 12.0,1,1, 8.083, 10511.982, 402.006, 52915.778 25/04/15,13:52:45,05,10,1, 12.0,1,1, 8.083, 10511.975, 401.971, 52915.740 25/04/15,13:52:45,06,10,1, 12.0,1,1, 8.083, 10512.009, 402.015, 52915.773 25/04/15,13:52:45,07,10,1, 12.0,1,1, 8.083, 10511.971, 402.004, 52915.755 25/04/15,13:52:45,08,10,1, 12.0,1,1, 8.083, 10512.005, 402.026, 52915.802 25/04/15,13:52:45,09,10,1, 12.0,1,1, 8.083, 10512.009, 402.022, 52915.797 25/04/15,13:52:45,10,10,1, 12.0,1,1, 8.083, 10511.998, 402.006, 52915.835 25/04/15,13:52:45,11,10,1, 12.0,1,1, 8.083, 10511.980, 402.030, 52915.834 25/04/15,13:52:45,12,10,1, 12.0,1,1, 8.083, 10512.014, 402.030, 52915.817 25/04/15,13:52:45,13,10,1, 12.0,1,1, 8.083, 10512.023, 402.020, 52915.792 25/04/15,13:52:45,14,10,1, 12.0,1,1, 8.083, 10512.003, 402.035, 52915.818 25/04/15,13:52:45,15,10,1, 12.0,1,1, 8.083, 10512.029, 402.013, 52915.802 25/04/15,13:52:45,16,10,1, 12.0,1,1, 8.083, 10511.999, 402.003, 52915.797 25/04/15,13:52:45,17,10,1, 12.0,1,1, 8.083, 10511.994, 402.046, 52915.684 25/04/15,13:52:45,18,10,1, 12.0,1,1, 8.083, 10512.022, 402.027, 52915.795 25/04/15,13:52:45,19,10,1, 12.0,1,1, 8.083, 10512.040, 402.015, 52915.795 25/04/15,13:52:46,00,10,1, 11.9,1,1, 8.082, 10512.031, 402.015, 52915.795 25/04/15,13:52:46,01,10,1, 11.9,1,1, 8.082, 10512.055, 402.015, 52915.761 25/04/15,13:52:46,02,10,1, 11.9,1,1, 8.082, 10512.016, 402.064, 52915.825 25/04/15,13:52:46,03,10,1, 11.9,1,1, 8.082, 10512.027, 402.036, 52915.784 25/04/15,13:52:46,04,10,1, 11.9,1,1, 8.082, 10512.010, 402.024, 52915.827 25/04/15,13:52:46,05,10,1, 11.9,1,1, 8.082, 10512.001, 402.038, 52915.864 25/04/15,13:52:46,06,10,1, 11.9,1,1, 8.082, 10512.026, 402.044, 52915.775 25/04/15,13:52:46,07,10,1, 11.9,1,1, 8.082, 10512.014, 402.051, 52915.824 25/04/15,13:52:46,08,10,1, 11.9,1,1, 8.082, 10512.051, 402.047, 52915.806 25/04/15,13:52:46,09,10,1, 11.9,1,1, 8.082, 10512.031, 402.068, 52915.894 25/04/15,13:52:46,10,10,1, 11.9,1,1, 8.082, 10512.027, 402.009, 52915.802 25/04/15,13:52:46,11,10,1, 11.9,1,1, 8.082, 10512.025, 402.051, 52915.907 25/04/15,13:52:46,12,10,1, 11.9,1,1, 8.082, 10512.055, 402.054, 52915.809 25/04/15,13:52:46,13,10,1, 11.9,1,1, 8.082, 10512.060, 402.057, 52915.809 25/04/15,13:52:46,14,10,1, 11.9,1,1, 8.082, 10512.057, 402.063, 52915.771 25/04/15,13:52:46,15,10,1, 11.9,1,1, 8.082, 10512.012, 402.024, 52915.810 25/04/15,13:52:46,16,10,1, 11.9,1,1, 8.082, 10512.039, 402.036, 52915.822 25/04/15,13:52:46,17,10,1, 11.9,1,1, 8.082, 10512.082, 402.051, 52915.762 25/04/15,13:52:46,18,10,1, 11.9,1,1, 8.082, 10512.038, 402.065, 52915.909 25/04/15,13:52:46,19,10,1, 11.9,1,1, 8.082, 10512.051, 402.012, 52915.761 25/04/15,13:52:47,00,10,1, 11.9,1,1, 8.087, 10512.048, 402.012, 52915.761 25/04/15,13:52:47,01,10,1, 11.9,1,1, 8.087, 10512.053, 402.040, 52915.811 25/04/15,13:52:47,02,10,1, 11.9,1,1, 8.087, 10512.090, 402.056, 52915.805 25/04/15,13:52:47,03,10,1, 11.9,1,1, 8.087, 10512.085, 402.076, 52915.831 25/04/15,13:52:47,04,10,1, 11.9,1,1, 8.087, 10512.063, 402.051, 52915.843 25/04/15,13:52:47,05,10,1, 11.9,1,1, 8.087, 10512.079, 402.039, 52915.772 25/04/15,13:52:47,06,10,1, 11.9,1,1, 8.087, 10512.073, 402.074, 52915.886 25/04/15,13:52:47,07,10,1, 11.9,1,1, 8.087, 10512.096, 402.076, 52915.795 25/04/15,13:52:47,08,10,1, 11.9,1,1, 8.087, 10512.093, 402.050, 52915.821 25/04/15,13:52:47,09,10,1, 11.9,1,1, 8.087, 10512.073, 402.075, 52915.871 25/04/15,13:52:47,10,10,1, 11.9,1,1, 8.087, 10512.049, 402.052, 52915.830 25/04/15,13:52:47,11,10,1, 11.9,1,1, 8.087, 10512.107, 402.041, 52915.802 25/04/15,13:52:47,12,10,1, 11.9,1,1, 8.087, 10512.097, 402.094, 52915.796 25/04/15,13:52:47,13,10,1, 11.9,1,1, 8.087, 10512.084, 402.069, 52915.821 25/04/15,13:52:47,14,10,1, 11.9,1,1, 8.087, 10512.089, 402.045, 52915.770 25/04/15,13:52:47,15,10,1, 11.9,1,1, 8.087, 10512.109, 402.046, 52915.851 25/04/15,13:52:47,16,10,1, 11.9,1,1, 8.087, 10512.112, 402.047, 52915.862 25/04/15,13:52:47,17,10,1, 11.9,1,1, 8.087, 10512.087, 402.074, 52915.900 25/04/15,13:52:47,18,10,1, 11.9,1,1, 8.087, 10512.115, 402.072, 52915.799 25/04/15,13:52:47,19,10,1, 11.9,1,1, 8.087, 10512.095, 402.051, 52915.800 25/04/15,13:52:48,00,10,1, 11.8,1,1, 8.085, 10512.090, 402.051, 52915.800 25/04/15,13:52:48,01,10,1, 11.8,1,1, 8.085, 10512.100, 402.069, 52915.854 25/04/15,13:52:48,02,10,1, 11.8,1,1, 8.085, 10512.099, 402.056, 52915.897 25/04/15,13:52:48,03,10,1, 11.8,1,1, 8.085, 10512.132, 402.055, 52915.797 25/04/15,13:52:48,04,10,1, 11.8,1,1, 8.085, 10512.109, 402.041, 52915.759 25/04/15,13:52:48,05,10,1, 11.8,1,1, 8.085, 10512.118, 402.061, 52915.773 25/04/15,13:52:48,06,10,1, 11.8,1,1, 8.085, 10512.106, 402.048, 52915.813 25/04/15,13:52:48,07,10,1, 11.8,1,1, 8.085, 10512.143, 402.058, 52915.882 25/04/15,13:52:48,08,10,1, 11.8,1,1, 8.085, 10512.101, 402.055, 52915.684 25/04/15,13:52:48,09,10,1, 11.8,1,1, 8.085, 10512.131, 402.076, 52915.869 25/04/15,13:52:48,10,10,1, 11.8,1,1, 8.085, 10512.109, 402.076, 52915.918 25/04/15,13:52:48,11,10,1, 11.8,1,1, 8.085, 10512.127, 402.091, 52915.891 25/04/15,13:52:48,12,10,1, 11.8,1,1, 8.085, 10512.144, 402.066, 52915.826 25/04/15,13:52:48,13,10,1, 11.8,1,1, 8.085, 10512.138, 402.072, 52915.872 25/04/15,13:52:48,14,10,1, 11.8,1,1, 8.085, 10512.131, 402.054, 52915.823 25/04/15,13:52:48,15,10,1, 11.8,1,1, 8.085, 10512.143, 402.069, 52915.820 25/04/15,13:52:48,16,10,1, 11.8,1,1, 8.085, 10512.129, 402.093, 52915.874 25/04/15,13:52:48,17,10,1, 11.8,1,1, 8.085, 10512.117, 402.085, 52915.897 25/04/15,13:52:48,18,10,1, 11.8,1,1, 8.085, 10512.139, 402.070, 52915.858 25/04/15,13:52:48,19,10,1, 11.8,1,1, 8.085, 10512.166, 402.084, 52915.799 25/04/15,13:52:49,00,10,1, 11.9,1,1, 8.087, 10512.165, 402.084, 52915.799 25/04/15,13:52:49,01,10,1, 11.9,1,1, 8.087, 10512.149, 402.087, 52915.818 25/04/15,13:52:49,02,10,1, 11.9,1,1, 8.087, 10512.149, 402.053, 52915.779 25/04/15,13:52:49,03,10,1, 11.9,1,1, 8.087, 10512.138, 402.055, 52915.770 25/04/15,13:52:49,04,10,1, 11.9,1,1, 8.087, 10512.154, 402.078, 52916.086 25/04/15,13:52:49,05,10,1, 11.9,1,1, 8.087, 10512.163, 402.063, 52915.737 25/04/15,13:52:49,06,10,1, 11.9,1,1, 8.087, 10512.181, 402.045, 52915.764 25/04/15,13:52:49,07,10,1, 11.9,1,1, 8.087, 10512.157, 402.032, 52915.723 25/04/15,13:52:49,08,10,1, 11.9,1,1, 8.087, 10512.160, 402.083, 52915.856 25/04/15,13:52:49,09,10,1, 11.9,1,1, 8.087, 10512.179, 402.051, 52915.805 25/04/15,13:52:49,10,10,1, 11.9,1,1, 8.087, 10512.146, 402.053, 52915.728 25/04/15,13:52:49,11,10,1, 11.9,1,1, 8.087, 10512.173, 402.075, 52915.837 25/04/15,13:52:49,12,10,1, 11.9,1,1, 8.087, 10512.168, 402.035, 52915.767 25/04/15,13:52:49,13,10,1, 11.9,1,1, 8.087, 10512.141, 402.073, 52915.873 25/04/15,13:52:49,14,10,1, 11.9,1,1, 8.087, 10512.182, 402.059, 52915.863 25/04/15,13:52:49,15,10,1, 11.9,1,1, 8.087, 10512.163, 402.044, 52915.791 25/04/15,13:52:49,16,10,1, 11.9,1,1, 8.087, 10512.169, 402.071, 52915.792 25/04/15,13:52:49,17,10,1, 11.9,1,1, 8.087, 10512.206, 402.037, 52915.840 25/04/15,13:52:49,18,10,1, 11.9,1,1, 8.087, 10512.183, 402.049, 52915.810 25/04/15,13:52:49,19,10,1, 11.9,1,1, 8.087, 10512.194, 402.072, 52915.799 25/04/15,13:52:50,00,09,1, 11.9,1,1, 8.089, 10512.190, 402.072, 52915.799 25/04/15,13:52:50,01,09,1, 11.9,1,1, 8.089, 10512.183, 402.034, 52915.587 25/04/15,13:52:50,02,09,1, 11.9,1,1, 8.089, 10512.145, 402.060, 52915.773 25/04/15,13:52:50,03,09,1, 11.9,1,1, 8.089, 10512.176, 402.070, 52915.843 25/04/15,13:52:50,04,09,1, 11.9,1,1, 8.089, 10512.184, 402.054, 52915.811 25/04/15,13:52:50,05,09,1, 11.9,1,1, 8.089, 10512.187, 402.063, 52915.841 25/04/15,13:52:50,06,09,1, 11.9,1,1, 8.089, 10512.201, 402.073, 52915.787 25/04/15,13:52:50,07,09,1, 11.9,1,1, 8.089, 10512.210, 402.020, 52915.765 25/04/15,13:52:50,08,09,1, 11.9,1,1, 8.089, 10512.198, 402.057, 52915.773 25/04/15,13:52:50,09,09,1, 11.9,1,1, 8.089, 10512.209, 402.043, 52915.788 25/04/15,13:52:50,10,09,1, 11.9,1,1, 8.089, 10512.197, 402.049, 52915.750 25/04/15,13:52:50,11,09,1, 11.9,1,1, 8.089, 10512.210, 402.045, 52915.785 25/04/15,13:52:50,12,09,1, 11.9,1,1, 8.089, 10512.212, 402.059, 52915.827 25/04/15,13:52:50,13,09,1, 11.9,1,1, 8.089, 10512.222, 402.064, 52915.723 25/04/15,13:52:50,14,09,1, 11.9,1,1, 8.089, 10512.228, 402.069, 52915.744 25/04/15,13:52:50,15,09,1, 11.9,1,1, 8.089, 10512.228, 402.048, 52915.743 25/04/15,13:52:50,16,09,1, 11.9,1,1, 8.089, 10512.217, 402.035, 52915.805 25/04/15,13:52:50,17,09,1, 11.9,1,1, 8.089, 10512.248, 402.046, 52915.742 25/04/15,13:52:50,18,09,1, 11.9,1,1, 8.089, 10512.220, 402.045, 52915.791 25/04/15,13:52:50,19,09,1, 11.9,1,1, 8.089, 10512.227, 402.022, 52915.749 25/04/15,13:52:51,00,09,1, 12.0,1,1, 8.090, 10512.223, 402.022, 52915.749 25/04/15,13:52:51,01,09,1, 12.0,1,1, 8.090, 10512.226, 402.054, 52915.845 25/04/15,13:52:51,02,09,1, 12.0,1,1, 8.090, 10512.225, 402.062, 52915.863 25/04/15,13:52:51,03,09,1, 12.0,1,1, 8.090, 10512.232, 402.060, 52915.833 25/04/15,13:52:51,04,09,1, 12.0,1,1, 8.090, 10512.217, 402.029, 52915.808 25/04/15,13:52:51,05,09,1, 12.0,1,1, 8.090, 10512.242, 402.023, 52915.767 25/04/15,13:52:51,06,09,1, 12.0,1,1, 8.090, 10512.228, 402.035, 52915.767 25/04/15,13:52:51,07,09,1, 12.0,1,1, 8.090, 10512.240, 402.024, 52915.790 25/04/15,13:52:51,08,09,1, 12.0,1,1, 8.090, 10512.241, 402.035, 52915.837 25/04/15,13:52:51,09,09,1, 12.0,1,1, 8.090, 10512.254, 402.030, 52915.849 25/04/15,13:52:51,10,09,1, 12.0,1,1, 8.090, 10512.249, 402.047, 52915.872 25/04/15,13:52:51,11,09,1, 12.0,1,1, 8.090, 10512.252, 402.037, 52915.752 25/04/15,13:52:51,12,09,1, 12.0,1,1, 8.090, 10512.250, 402.044, 52915.783 25/04/15,13:52:51,13,09,1, 12.0,1,1, 8.090, 10512.245, 402.056, 52915.915 25/04/15,13:52:51,14,09,1, 12.0,1,1, 8.090, 10512.279, 402.040, 52915.804 25/04/15,13:52:51,15,09,1, 12.0,1,1, 8.090, 10512.264, 402.050, 52915.821 25/04/15,13:52:51,16,09,1, 12.0,1,1, 8.090, 10512.245, 402.052, 52915.826 25/04/15,13:52:51,17,09,1, 12.0,1,1, 8.090, 10512.270, 402.042, 52915.740 25/04/15,13:52:51,18,09,1, 12.0,1,1, 8.090, 10512.274, 402.025, 52915.840 25/04/15,13:52:51,19,09,1, 12.0,1,1, 8.090, 10512.257, 402.034, 52915.840 25/04/15,13:52:52,00,08,1, 11.9,1,1, 8.087, 10512.257, 402.034, 52915.840 25/04/15,13:52:52,01,08,1, 11.9,1,1, 8.087, 10512.279, 402.011, 52915.846 25/04/15,13:52:52,02,08,1, 11.9,1,1, 8.087, 10512.286, 402.020, 52915.833 25/04/15,13:52:52,03,08,1, 11.9,1,1, 8.087, 10512.254, 402.019, 52915.795 25/04/15,13:52:52,04,08,1, 11.9,1,1, 8.087, 10512.263, 402.032, 52915.795 25/04/15,13:52:52,05,08,1, 11.9,1,1, 8.087, 10512.282, 402.047, 52915.812 25/04/15,13:52:52,06,08,1, 11.9,1,1, 8.087, 10512.268, 402.036, 52915.784 25/04/15,13:52:52,07,08,1, 11.9,1,1, 8.087, 10512.297, 402.032, 52915.778 25/04/15,13:52:52,08,08,1, 11.9,1,1, 8.087, 10512.300, 402.015, 52915.762 25/04/15,13:52:52,09,08,1, 11.9,1,1, 8.087, 10512.309, 402.025, 52915.809 25/04/15,13:52:52,10,08,1, 11.9,1,1, 8.087, 10512.291, 402.047, 52915.756 25/04/15,13:52:52,11,08,1, 11.9,1,1, 8.087, 10512.274, 402.052, 52915.809 25/04/15,13:52:52,12,08,1, 11.9,1,1, 8.087, 10512.282, 402.011, 52915.785 25/04/15,13:52:52,13,08,1, 11.9,1,1, 8.087, 10512.293, 402.005, 52915.745 25/04/15,13:52:52,14,08,1, 11.9,1,1, 8.087, 10512.314, 402.045, 52915.777 25/04/15,13:52:52,15,08,1, 11.9,1,1, 8.087, 10512.310, 402.029, 52915.825 25/04/15,13:52:52,16,08,1, 11.9,1,1, 8.087, 10512.287, 402.033, 52915.720 25/04/15,13:52:52,17,08,1, 11.9,1,1, 8.087, 10512.304, 402.016, 52915.752 25/04/15,13:52:52,18,08,1, 11.9,1,1, 8.087, 10512.304, 402.021, 52915.835 25/04/15,13:52:52,19,08,1, 11.9,1,1, 8.087, 10512.314, 402.048, 52915.766 25/04/15,13:52:53,00,10,1, 11.9,1,1, 8.087, 10512.307, 402.048, 52915.766 25/04/15,13:52:53,01,10,1, 11.9,1,1, 8.087, 10512.312, 402.021, 52915.758 25/04/15,13:52:53,02,10,1, 11.9,1,1, 8.087, 10512.306, 401.994, 52915.601 25/04/15,13:52:53,03,10,1, 11.9,1,1, 8.087, 10512.322, 402.052, 52915.863 25/04/15,13:52:53,04,10,1, 11.9,1,1, 8.087, 10512.344, 402.025, 52915.799 25/04/15,13:52:53,05,10,1, 11.9,1,1, 8.087, 10512.334, 401.994, 52915.714 25/04/15,13:52:53,06,10,1, 11.9,1,1, 8.087, 10512.317, 402.022, 52915.768 25/04/15,13:52:53,07,10,1, 11.9,1,1, 8.087, 10512.338, 402.011, 52915.805 25/04/15,13:52:53,08,10,1, 11.9,1,1, 8.087, 10512.340, 402.006, 52915.825 25/04/15,13:52:53,09,10,1, 11.9,1,1, 8.087, 10512.348, 402.015, 52915.757 25/04/15,13:52:53,10,10,1, 11.9,1,1, 8.087, 10512.369, 402.029, 52915.767 25/04/15,13:52:53,11,10,1, 11.9,1,1, 8.087, 10512.307, 402.009, 52915.792 25/04/15,13:52:53,12,10,1, 11.9,1,1, 8.087, 10512.357, 402.038, 52915.753 25/04/15,13:52:53,13,10,1, 11.9,1,1, 8.087, 10512.328, 402.005, 52915.751 25/04/15,13:52:53,14,10,1, 11.9,1,1, 8.087, 10512.327, 402.027, 52915.792 25/04/15,13:52:53,15,10,1, 11.9,1,1, 8.087, 10512.344, 402.002, 52915.717 25/04/15,13:52:53,16,10,1, 11.9,1,1, 8.087, 10512.337, 402.028, 52915.729 25/04/15,13:52:53,17,10,1, 11.9,1,1, 8.087, 10512.339, 401.991, 52915.698 25/04/15,13:52:53,18,10,1, 11.9,1,1, 8.087, 10512.360, 402.004, 52915.672 25/04/15,13:52:53,19,10,1, 11.9,1,1, 8.087, 10512.351, 402.021, 52915.690 25/04/15,13:52:54,00,10,1, 11.9,1,1, 8.087, 10512.348, 402.021, 52915.690 25/04/15,13:52:54,01,10,1, 11.9,1,1, 8.087, 10512.371, 402.033, 52915.827 25/04/15,13:52:54,02,10,1, 11.9,1,1, 8.087, 10512.349, 402.008, 52915.722 25/04/15,13:52:54,03,10,1, 11.9,1,1, 8.087, 10512.342, 402.000, 52915.720 25/04/15,13:52:54,04,10,1, 11.9,1,1, 8.087, 10512.350, 401.989, 52915.705 25/04/15,13:52:54,05,10,1, 11.9,1,1, 8.087, 10512.363, 402.014, 52915.793 25/04/15,13:52:54,06,10,1, 11.9,1,1, 8.087, 10512.362, 402.002, 52915.853 25/04/15,13:52:54,07,10,1, 11.9,1,1, 8.087, 10512.355, 402.002, 52915.834 25/04/15,13:52:54,08,10,1, 11.9,1,1, 8.087, 10512.372, 401.987, 52915.744 25/04/15,13:52:54,09,10,1, 11.9,1,1, 8.087, 10512.363, 402.017, 52915.808 25/04/15,13:52:54,10,10,1, 11.9,1,1, 8.087, 10512.381, 402.007, 52915.796 25/04/15,13:52:54,11,10,1, 11.9,1,1, 8.087, 10512.345, 402.015, 52915.766 25/04/15,13:52:54,12,10,1, 11.9,1,1, 8.087, 10512.400, 402.009, 52915.736 25/04/15,13:52:54,13,10,1, 11.9,1,1, 8.087, 10512.377, 401.969, 52915.699 25/04/15,13:52:54,14,10,1, 11.9,1,1, 8.087, 10512.384, 401.995, 52915.819 25/04/15,13:52:54,15,10,1, 11.9,1,1, 8.087, 10512.383, 401.983, 52915.785 25/04/15,13:52:54,16,10,1, 11.9,1,1, 8.087, 10512.333, 401.990, 52915.761 25/04/15,13:52:54,17,10,1, 11.9,1,1, 8.087, 10512.364, 401.996, 52915.687 25/04/15,13:52:54,18,10,1, 11.9,1,1, 8.087, 10512.349, 402.008, 52915.828 25/04/15,13:52:54,19,10,1, 11.9,1,1, 8.087, 10512.383, 402.017, 52915.786 25/04/15,13:52:55,00,09,1, 11.8,1,1, 8.089, 10512.382, 402.017, 52915.786 25/04/15,13:52:55,01,09,1, 11.8,1,1, 8.089, 10512.362, 402.003, 52915.815 25/04/15,13:52:55,02,09,1, 11.8,1,1, 8.089, 10512.374, 401.996, 52915.749 25/04/15,13:52:55,03,09,1, 11.8,1,1, 8.089, 10512.368, 401.999, 52915.795 25/04/15,13:52:55,04,09,1, 11.8,1,1, 8.089, 10512.403, 401.991, 52915.747 25/04/15,13:52:55,05,09,1, 11.8,1,1, 8.089, 10512.365, 401.979, 52915.739 25/04/15,13:52:55,06,09,1, 11.8,1,1, 8.089, 10512.396, 401.990, 52915.752 25/04/15,13:52:55,07,09,1, 11.8,1,1, 8.089, 10512.384, 402.009, 52915.788 25/04/15,13:52:55,08,09,1, 11.8,1,1, 8.089, 10512.370, 401.992, 52915.755 25/04/15,13:52:55,09,09,1, 11.8,1,1, 8.089, 10512.376, 401.990, 52915.745 25/04/15,13:52:55,10,09,1, 11.8,1,1, 8.089, 10512.362, 401.983, 52915.741 25/04/15,13:52:55,11,09,1, 11.8,1,1, 8.089, 10512.371, 401.968, 52915.777 25/04/15,13:52:55,12,09,1, 11.8,1,1, 8.089, 10512.409, 402.002, 52915.727 25/04/15,13:52:55,13,09,1, 11.8,1,1, 8.089, 10512.392, 402.014, 52915.721 25/04/15,13:52:55,14,09,1, 11.8,1,1, 8.089, 10512.408, 402.001, 52915.735 25/04/15,13:52:55,15,09,1, 11.8,1,1, 8.089, 10512.371, 401.955, 52915.751 25/04/15,13:52:55,16,09,1, 11.8,1,1, 8.089, 10512.377, 401.975, 52915.704 25/04/15,13:52:55,17,09,1, 11.8,1,1, 8.089, 10512.405, 401.983, 52915.719 25/04/15,13:52:55,18,09,1, 11.8,1,1, 8.089, 10512.397, 401.976, 52915.764 25/04/15,13:52:55,19,09,1, 11.8,1,1, 8.089, 10512.385, 401.973, 52915.676 25/04/15,13:52:56,00,09,1, 11.9,1,1, 8.085, 10512.382, 401.973, 52915.676 25/04/15,13:52:56,01,09,1, 11.9,1,1, 8.085, 10512.390, 402.005, 52915.697 25/04/15,13:52:56,02,09,1, 11.9,1,1, 8.085, 10512.402, 401.983, 52915.774 25/04/15,13:52:56,03,09,1, 11.9,1,1, 8.085, 10512.401, 401.994, 52915.775 25/04/15,13:52:56,04,09,1, 11.9,1,1, 8.085, 10512.405, 401.964, 52915.736 25/04/15,13:52:56,05,09,1, 11.9,1,1, 8.085, 10512.400, 402.002, 52915.796 25/04/15,13:52:56,06,09,1, 11.9,1,1, 8.085, 10512.419, 401.972, 52915.806 25/04/15,13:52:56,07,09,1, 11.9,1,1, 8.085, 10512.414, 401.960, 52915.721 25/04/15,13:52:56,08,09,1, 11.9,1,1, 8.085, 10512.385, 401.967, 52915.769 25/04/15,13:52:56,09,09,1, 11.9,1,1, 8.085, 10512.415, 401.989, 52915.758 25/04/15,13:52:56,10,09,1, 11.9,1,1, 8.085, 10512.407, 401.988, 52915.820 25/04/15,13:52:56,11,09,1, 11.9,1,1, 8.085, 10512.417, 401.961, 52915.746 25/04/15,13:52:56,12,09,1, 11.9,1,1, 8.085, 10512.431, 401.981, 52915.771 25/04/15,13:52:56,13,09,1, 11.9,1,1, 8.085, 10512.393, 401.981, 52915.820 25/04/15,13:52:56,14,09,1, 11.9,1,1, 8.085, 10512.409, 402.008, 52915.799 25/04/15,13:52:56,15,09,1, 11.9,1,1, 8.085, 10512.439, 401.988, 52915.725 25/04/15,13:52:56,16,09,1, 11.9,1,1, 8.085, 10512.426, 401.977, 52915.721 25/04/15,13:52:56,17,09,1, 11.9,1,1, 8.085, 10512.429, 401.959, 52915.695 25/04/15,13:52:56,18,09,1, 11.9,1,1, 8.085, 10512.418, 402.004, 52915.758 25/04/15,13:52:56,19,09,1, 11.9,1,1, 8.085, 10512.424, 401.982, 52915.768 25/04/15,13:52:57,00,08,1, 11.9,1,1, 8.093, 10512.424, 401.982, 52915.768 25/04/15,13:52:57,01,08,1, 11.9,1,1, 8.093, 10512.421, 401.972, 52915.751 25/04/15,13:52:57,02,08,1, 11.9,1,1, 8.093, 10512.418, 401.997, 52915.871 25/04/15,13:52:57,03,08,1, 11.9,1,1, 8.093, 10512.433, 401.994, 52915.848 25/04/15,13:52:57,04,08,1, 11.9,1,1, 8.093, 10512.423, 402.007, 52915.856 25/04/15,13:52:57,05,08,1, 11.9,1,1, 8.093, 10512.453, 401.999, 52915.801 25/04/15,13:52:57,06,08,1, 11.9,1,1, 8.093, 10512.428, 401.998, 52915.928 25/04/15,13:52:57,07,08,1, 11.9,1,1, 8.093, 10512.431, 401.999, 52915.880 25/04/15,13:52:57,08,08,1, 11.9,1,1, 8.093, 10512.446, 402.008, 52915.838 25/04/15,13:52:57,09,08,1, 11.9,1,1, 8.093, 10512.447, 401.979, 52915.953 25/04/15,13:52:57,10,08,1, 11.9,1,1, 8.093, 10512.411, 401.972, 52915.952 25/04/15,13:52:57,11,08,1, 11.9,1,1, 8.093, 10512.425, 401.986, 52915.921 25/04/15,13:52:57,12,08,1, 11.9,1,1, 8.093, 10512.431, 401.989, 52915.872 25/04/15,13:52:57,13,08,1, 11.9,1,1, 8.093, 10512.431, 401.994, 52915.851 25/04/15,13:52:57,14,08,1, 11.9,1,1, 8.093, 10512.447, 401.975, 52915.893 25/04/15,13:52:57,15,08,1, 11.9,1,1, 8.093, 10512.449, 401.984, 52915.985 25/04/15,13:52:57,16,08,1, 11.9,1,1, 8.093, 10512.461, 401.978, 52915.964 25/04/15,13:52:57,17,08,1, 11.9,1,1, 8.093, 10512.478, 402.014, 52916.181 25/04/15,13:52:57,18,08,1, 11.9,1,1, 8.093, 10512.467, 401.984, 52915.842 25/04/15,13:52:57,19,08,1, 11.9,1,1, 8.093, 10512.440, 401.996, 52915.851 25/04/15,13:52:58,00,08,1, 11.9,1,1, 8.089, 10512.432, 401.996, 52915.851 25/04/15,13:52:58,01,08,1, 11.9,1,1, 8.089, 10512.454, 401.989, 52915.930 25/04/15,13:52:58,02,08,1, 11.9,1,1, 8.089, 10512.470, 401.984, 52915.841 25/04/15,13:52:58,03,08,1, 11.9,1,1, 8.089, 10512.461, 401.982, 52915.997 25/04/15,13:52:58,04,08,1, 11.9,1,1, 8.089, 10512.451, 402.000, 52915.880 25/04/15,13:52:58,05,08,1, 11.9,1,1, 8.089, 10512.438, 401.969, 52915.923 25/04/15,13:52:58,06,08,1, 11.9,1,1, 8.089, 10512.465, 401.979, 52915.875 25/04/15,13:52:58,07,08,1, 11.9,1,1, 8.089, 10512.463, 402.001, 52915.851 25/04/15,13:52:58,08,08,1, 11.9,1,1, 8.089, 10512.470, 401.996, 52915.920 25/04/15,13:52:58,09,08,1, 11.9,1,1, 8.089, 10512.459, 401.975, 52915.885 25/04/15,13:52:58,10,08,1, 11.9,1,1, 8.089, 10512.472, 401.982, 52915.860 25/04/15,13:52:58,11,08,1, 11.9,1,1, 8.089, 10512.463, 401.978, 52915.877 25/04/15,13:52:58,12,08,1, 11.9,1,1, 8.089, 10512.475, 401.990, 52915.940 25/04/15,13:52:58,13,08,1, 11.9,1,1, 8.089, 10512.452, 401.982, 52915.938 25/04/15,13:52:58,14,08,1, 11.9,1,1, 8.089, 10512.475, 401.988, 52915.929 25/04/15,13:52:58,15,08,1, 11.9,1,1, 8.089, 10512.467, 401.969, 52915.940 25/04/15,13:52:58,16,08,1, 11.9,1,1, 8.089, 10512.444, 401.977, 52915.871 25/04/15,13:52:58,17,08,1, 11.9,1,1, 8.089, 10512.474, 401.976, 52915.881 25/04/15,13:52:58,18,08,1, 11.9,1,1, 8.089, 10512.473, 401.975, 52915.872 25/04/15,13:52:58,19,08,1, 11.9,1,1, 8.089, 10512.480, 401.968, 52915.857 25/04/15,13:52:59,00,08,1, 11.9,1,1, 8.089, 10512.474, 401.968, 52915.857 25/04/15,13:52:59,01,08,1, 11.9,1,1, 8.089, 10512.458, 401.986, 52915.893 25/04/15,13:52:59,02,08,1, 11.9,1,1, 8.089, 10512.473, 401.955, 52915.883 25/04/15,13:52:59,03,08,1, 11.9,1,1, 8.089, 10512.459, 401.976, 52915.956 25/04/15,13:52:59,04,08,1, 11.9,1,1, 8.089, 10512.479, 401.984, 52915.870 25/04/15,13:52:59,05,08,1, 11.9,1,1, 8.089, 10512.491, 401.979, 52915.926 25/04/15,13:52:59,06,08,1, 11.9,1,1, 8.089, 10512.495, 401.986, 52915.812 25/04/15,13:52:59,07,08,1, 11.9,1,1, 8.089, 10512.477, 401.973, 52915.959 25/04/15,13:52:59,08,08,1, 11.9,1,1, 8.089, 10512.466, 401.983, 52915.949 25/04/15,13:52:59,09,08,1, 11.9,1,1, 8.089, 10512.483, 401.980, 52915.890 25/04/15,13:52:59,10,08,1, 11.9,1,1, 8.089, 10512.482, 401.986, 52915.867 25/04/15,13:52:59,11,08,1, 11.9,1,1, 8.089, 10512.475, 401.980, 52915.895 25/04/15,13:52:59,12,08,1, 11.9,1,1, 8.089, 10512.485, 401.980, 52915.871 25/04/15,13:52:59,13,08,1, 11.9,1,1, 8.089, 10512.490, 401.998, 52915.944 25/04/15,13:52:59,14,08,1, 11.9,1,1, 8.089, 10512.491, 401.982, 52915.887 25/04/15,13:52:59,15,08,1, 11.9,1,1, 8.089, 10512.504, 401.982, 52915.993 25/04/15,13:52:59,16,08,1, 11.9,1,1, 8.089, 10512.473, 401.968, 52915.861 25/04/15,13:52:59,17,08,1, 11.9,1,1, 8.089, 10512.488, 401.988, 52915.937 25/04/15,13:52:59,18,08,1, 11.9,1,1, 8.089, 10512.485, 401.959, 52915.878 25/04/15,13:52:59,19,08,1, 11.9,1,1, 8.089, 10512.471, 401.974, 52915.853 25/04/15,13:53:00,00,08,1, 11.9,1,1, 8.087, 10512.465, 401.974, 52915.853 25/04/15,13:53:00,01,08,1, 11.9,1,1, 8.087, 10512.483, 401.992, 52915.873 25/04/15,13:53:00,02,08,1, 11.9,1,1, 8.087, 10512.458, 401.982, 52915.767 25/04/15,13:53:00,03,08,1, 11.9,1,1, 8.087, 10512.472, 401.971, 52915.801 25/04/15,13:53:00,04,08,1, 11.9,1,1, 8.087, 10512.462, 402.004, 52915.835 25/04/15,13:53:00,05,08,1, 11.9,1,1, 8.087, 10512.470, 401.975, 52915.825 25/04/15,13:53:00,06,08,1, 11.9,1,1, 8.087, 10512.475, 401.941, 52915.751 25/04/15,13:53:00,07,08,1, 11.9,1,1, 8.087, 10512.453, 401.980, 52915.818 25/04/15,13:53:00,08,08,1, 11.9,1,1, 8.087, 10512.476, 401.973, 52915.819 25/04/15,13:53:00,09,08,1, 11.9,1,1, 8.087, 10512.488, 401.943, 52915.763 25/04/15,13:53:00,10,08,1, 11.9,1,1, 8.087, 10512.495, 401.940, 52915.836 25/04/15,13:53:00,11,08,1, 11.9,1,1, 8.087, 10512.482, 401.973, 52915.812 25/04/15,13:53:00,12,08,1, 11.9,1,1, 8.087, 10512.498, 401.956, 52915.726 25/04/15,13:53:00,13,08,1, 11.9,1,1, 8.087, 10512.497, 401.973, 52915.768 25/04/15,13:53:00,14,08,1, 11.9,1,1, 8.087, 10512.501, 401.973, 52915.760 25/04/15,13:53:00,15,08,1, 11.9,1,1, 8.087, 10512.520, 401.954, 52915.615 25/04/15,13:53:00,16,08,1, 11.9,1,1, 8.087, 10512.480, 401.982, 52915.693 25/04/15,13:53:00,17,08,1, 11.9,1,1, 8.087, 10512.490, 401.989, 52915.780 25/04/15,13:53:00,18,08,1, 11.9,1,1, 8.087, 10512.477, 401.957, 52915.789 25/04/15,13:53:00,19,08,1, 11.9,1,1, 8.087, 10512.466, 401.952, 52915.701 25/04/15,13:53:01,00,08,1, 11.9,1,1, 8.084, 10512.465, 401.952, 52915.701 25/04/15,13:53:01,01,08,1, 11.9,1,1, 8.084, 10512.489, 401.980, 52915.759 25/04/15,13:53:01,02,08,1, 11.9,1,1, 8.084, 10512.507, 401.964, 52915.754 25/04/15,13:53:01,03,08,1, 11.9,1,1, 8.084, 10512.476, 401.961, 52915.739 25/04/15,13:53:01,04,08,1, 11.9,1,1, 8.084, 10512.495, 401.976, 52915.676 25/04/15,13:53:01,05,08,1, 11.9,1,1, 8.084, 10512.510, 401.981, 52915.808 25/04/15,13:53:01,06,08,1, 11.9,1,1, 8.084, 10512.502, 401.931, 52915.725 25/04/15,13:53:01,07,08,1, 11.9,1,1, 8.084, 10512.509, 401.970, 52915.726 25/04/15,13:53:01,08,08,1, 11.9,1,1, 8.084, 10512.508, 401.970, 52915.693 25/04/15,13:53:01,09,08,1, 11.9,1,1, 8.084, 10512.491, 401.976, 52915.720 25/04/15,13:53:01,10,08,1, 11.9,1,1, 8.084, 10512.495, 401.947, 52915.738 25/04/15,13:53:01,11,08,1, 11.9,1,1, 8.084, 10512.474, 401.968, 52915.805 25/04/15,13:53:01,12,08,1, 11.9,1,1, 8.084, 10512.504, 401.954, 52915.834 25/04/15,13:53:01,13,08,1, 11.9,1,1, 8.084, 10512.507, 401.943, 52915.713 25/04/15,13:53:01,14,08,1, 11.9,1,1, 8.084, 10512.495, 401.950, 52915.751 25/04/15,13:53:01,15,08,1, 11.9,1,1, 8.084, 10512.520, 401.927, 52915.772 25/04/15,13:53:01,16,08,1, 11.9,1,1, 8.084, 10512.524, 401.944, 52915.701 25/04/15,13:53:01,17,08,1, 11.9,1,1, 8.084, 10512.530, 401.955, 52915.806 25/04/15,13:53:01,18,08,1, 11.9,1,1, 8.084, 10512.508, 401.953, 52915.800 25/04/15,13:53:01,19,08,1, 11.9,1,1, 8.084, 10512.509, 401.959, 52915.760 25/04/15,13:53:02,00,08,1, 11.9,1,1, 8.087, 10512.507, 401.959, 52915.760 25/04/15,13:53:02,01,08,1, 11.9,1,1, 8.087, 10512.531, 401.956, 52915.797 25/04/15,13:53:02,02,08,1, 11.9,1,1, 8.087, 10512.501, 401.962, 52915.781 25/04/15,13:53:02,03,08,1, 11.9,1,1, 8.087, 10512.508, 401.944, 52915.768 25/04/15,13:53:02,04,08,1, 11.9,1,1, 8.087, 10512.523, 401.968, 52915.754 25/04/15,13:53:02,05,08,1, 11.9,1,1, 8.087, 10512.502, 401.971, 52915.770 25/04/15,13:53:02,06,08,1, 11.9,1,1, 8.087, 10512.520, 401.971, 52915.717 25/04/15,13:53:02,07,08,1, 11.9,1,1, 8.087, 10512.532, 401.949, 52915.785 25/04/15,13:53:02,08,08,1, 11.9,1,1, 8.087, 10512.513, 401.958, 52915.740 25/04/15,13:53:02,09,08,1, 11.9,1,1, 8.087, 10512.509, 401.975, 52915.796 25/04/15,13:53:02,10,08,1, 11.9,1,1, 8.087, 10512.514, 401.964, 52915.710 25/04/15,13:53:02,11,08,1, 11.9,1,1, 8.087, 10512.497, 401.961, 52915.766 25/04/15,13:53:02,12,08,1, 11.9,1,1, 8.087, 10512.519, 401.957, 52915.759 25/04/15,13:53:02,13,08,1, 11.9,1,1, 8.087, 10512.518, 401.949, 52915.754 25/04/15,13:53:02,14,08,1, 11.9,1,1, 8.087, 10512.512, 401.949, 52915.718 25/04/15,13:53:02,15,08,1, 11.9,1,1, 8.087, 10512.525, 401.943, 52915.664 25/04/15,13:53:02,16,08,1, 11.9,1,1, 8.087, 10512.536, 401.954, 52915.714 25/04/15,13:53:02,17,08,1, 11.9,1,1, 8.087, 10512.543, 401.960, 52915.670 25/04/15,13:53:02,18,08,1, 11.9,1,1, 8.087, 10512.512, 401.966, 52915.697 25/04/15,13:53:02,19,08,1, 11.9,1,1, 8.087, 10512.516, 401.939, 52915.763 25/04/15,13:53:03,00,09,1, 11.9,1,1, 8.090, 10512.515, 401.939, 52915.763 25/04/15,13:53:03,01,09,1, 11.9,1,1, 8.090, 10512.514, 401.977, 52915.794 25/04/15,13:53:03,02,09,1, 11.9,1,1, 8.090, 10512.500, 401.990, 52915.772 25/04/15,13:53:03,03,09,1, 11.9,1,1, 8.090, 10512.527, 401.923, 52915.725 25/04/15,13:53:03,04,09,1, 11.9,1,1, 8.090, 10512.528, 401.968, 52915.738 25/04/15,13:53:03,05,09,1, 11.9,1,1, 8.090, 10512.546, 401.969, 52915.781 25/04/15,13:53:03,06,09,1, 11.9,1,1, 8.090, 10512.548, 401.967, 52915.685 25/04/15,13:53:03,07,09,1, 11.9,1,1, 8.090, 10512.530, 401.967, 52915.692 25/04/15,13:53:03,08,09,1, 11.9,1,1, 8.090, 10512.525, 401.954, 52915.729 25/04/15,13:53:03,09,09,1, 11.9,1,1, 8.090, 10512.527, 401.956, 52915.707 25/04/15,13:53:03,10,09,1, 11.9,1,1, 8.090, 10512.556, 401.965, 52915.715 25/04/15,13:53:03,11,09,1, 11.9,1,1, 8.090, 10512.535, 401.985, 52915.795 25/04/15,13:53:03,12,09,1, 11.9,1,1, 8.090, 10512.553, 401.968, 52915.697 25/04/15,13:53:03,13,09,1, 11.9,1,1, 8.090, 10512.535, 401.950, 52915.762 25/04/15,13:53:03,14,09,1, 11.9,1,1, 8.090, 10512.536, 401.962, 52915.727 25/04/15,13:53:03,15,09,1, 11.9,1,1, 8.090, 10512.546, 401.959, 52915.689 25/04/15,13:53:03,16,09,1, 11.9,1,1, 8.090, 10512.553, 401.966, 52915.786 25/04/15,13:53:03,17,09,1, 11.9,1,1, 8.090, 10512.543, 401.959, 52915.759 25/04/15,13:53:03,18,09,1, 11.9,1,1, 8.090, 10512.554, 401.958, 52915.709 25/04/15,13:53:03,19,09,1, 11.9,1,1, 8.090, 10512.552, 401.943, 52915.729 25/04/15,13:53:04,00,09,1, 11.9,1,1, 8.087, 10512.549, 401.943, 52915.729 25/04/15,13:53:04,01,09,1, 11.9,1,1, 8.087, 10512.571, 401.986, 52915.791 25/04/15,13:53:04,02,09,1, 11.9,1,1, 8.087, 10512.574, 401.987, 52915.749 25/04/15,13:53:04,03,09,1, 11.9,1,1, 8.087, 10512.568, 401.991, 52915.700 25/04/15,13:53:04,04,09,1, 11.9,1,1, 8.087, 10512.559, 401.985, 52915.699 25/04/15,13:53:04,05,09,1, 11.9,1,1, 8.087, 10512.569, 401.978, 52915.812 25/04/15,13:53:04,06,09,1, 11.9,1,1, 8.087, 10512.546, 401.968, 52915.679 25/04/15,13:53:04,07,09,1, 11.9,1,1, 8.087, 10512.566, 401.978, 52915.755 25/04/15,13:53:04,08,09,1, 11.9,1,1, 8.087, 10512.550, 401.970, 52915.785 25/04/15,13:53:04,09,09,1, 11.9,1,1, 8.087, 10512.577, 401.976, 52915.730 25/04/15,13:53:04,10,09,1, 11.9,1,1, 8.087, 10512.546, 401.989, 52915.787 25/04/15,13:53:04,11,09,1, 11.9,1,1, 8.087, 10512.553, 401.995, 52915.821 25/04/15,13:53:04,12,09,1, 11.9,1,1, 8.087, 10512.601, 401.978, 52915.708 25/04/15,13:53:04,13,09,1, 11.9,1,1, 8.087, 10512.578, 401.994, 52915.749 25/04/15,13:53:04,14,09,1, 11.9,1,1, 8.087, 10512.570, 401.997, 52915.686 25/04/15,13:53:04,15,09,1, 11.9,1,1, 8.087, 10512.572, 401.980, 52915.752 25/04/15,13:53:04,16,09,1, 11.9,1,1, 8.087, 10512.574, 401.983, 52915.676 25/04/15,13:53:04,17,09,1, 11.9,1,1, 8.087, 10512.554, 401.992, 52915.752 25/04/15,13:53:04,18,09,1, 11.9,1,1, 8.087, 10512.579, 402.008, 52915.667 25/04/15,13:53:04,19,09,1, 11.9,1,1, 8.087, 10512.572, 401.977, 52915.731 25/04/15,13:53:05,00,09,1, 12.0,1,1, 8.092, 10512.565, 401.977, 52915.731 25/04/15,13:53:05,01,09,1, 12.0,1,1, 8.092, 10512.564, 402.030, 52915.794 25/04/15,13:53:05,02,09,1, 12.0,1,1, 8.092, 10512.612, 401.995, 52915.756 25/04/15,13:53:05,03,09,1, 12.0,1,1, 8.092, 10512.581, 401.993, 52915.753 25/04/15,13:53:05,04,09,1, 12.0,1,1, 8.092, 10512.583, 402.014, 52915.783 25/04/15,13:53:05,05,09,1, 12.0,1,1, 8.092, 10512.598, 402.012, 52915.752 25/04/15,13:53:05,06,09,1, 12.0,1,1, 8.092, 10512.601, 401.988, 52915.769 25/04/15,13:53:05,07,09,1, 12.0,1,1, 8.092, 10512.579, 401.980, 52915.741 25/04/15,13:53:05,08,09,1, 12.0,1,1, 8.092, 10512.607, 401.982, 52915.723 25/04/15,13:53:05,09,09,1, 12.0,1,1, 8.092, 10512.618, 402.007, 52915.734 25/04/15,13:53:05,10,09,1, 12.0,1,1, 8.092, 10512.624, 401.972, 52915.772 25/04/15,13:53:05,11,09,1, 12.0,1,1, 8.092, 10512.612, 402.003, 52915.706 25/04/15,13:53:05,12,09,1, 12.0,1,1, 8.092, 10512.598, 401.978, 52915.732 25/04/15,13:53:05,13,09,1, 12.0,1,1, 8.092, 10512.626, 401.978, 52915.699 25/04/15,13:53:05,14,09,1, 12.0,1,1, 8.092, 10512.632, 402.016, 52915.702 25/04/15,13:53:05,15,09,1, 12.0,1,1, 8.092, 10512.595, 401.982, 52915.700 25/04/15,13:53:05,16,09,1, 12.0,1,1, 8.092, 10512.607, 401.964, 52915.730 25/04/15,13:53:05,17,09,1, 12.0,1,1, 8.092, 10512.603, 401.997, 52915.781 25/04/15,13:53:05,18,09,1, 12.0,1,1, 8.092, 10512.614, 402.018, 52915.833 25/04/15,13:53:05,19,09,1, 12.0,1,1, 8.092, 10512.613, 402.013, 52915.694 25/04/15,13:53:06,00,09,1, 11.9,1,1, 8.089, 10512.607, 402.013, 52915.694 25/04/15,13:53:06,01,09,1, 11.9,1,1, 8.089, 10512.613, 401.993, 52915.746 25/04/15,13:53:06,02,09,1, 11.9,1,1, 8.089, 10512.620, 401.997, 52915.754 25/04/15,13:53:06,03,09,1, 11.9,1,1, 8.089, 10512.625, 402.014, 52915.680 25/04/15,13:53:06,04,09,1, 11.9,1,1, 8.089, 10512.626, 401.997, 52915.770 25/04/15,13:53:06,05,09,1, 11.9,1,1, 8.089, 10512.634, 402.018, 52915.757 25/04/15,13:53:06,06,09,1, 11.9,1,1, 8.089, 10512.624, 401.990, 52915.718 25/04/15,13:53:06,07,09,1, 11.9,1,1, 8.089, 10512.618, 401.966, 52915.713 25/04/15,13:53:06,08,09,1, 11.9,1,1, 8.089, 10512.604, 402.012, 52915.734 25/04/15,13:53:06,09,09,1, 11.9,1,1, 8.089, 10512.635, 402.035, 52915.712 25/04/15,13:53:06,10,09,1, 11.9,1,1, 8.089, 10512.609, 401.997, 52915.681 25/04/15,13:53:06,11,09,1, 11.9,1,1, 8.089, 10512.608, 402.001, 52915.712 25/04/15,13:53:06,12,09,1, 11.9,1,1, 8.089, 10512.624, 402.024, 52915.719 25/04/15,13:53:06,13,09,1, 11.9,1,1, 8.089, 10512.636, 401.988, 52915.681 25/04/15,13:53:06,14,09,1, 11.9,1,1, 8.089, 10512.609, 402.012, 52915.733 25/04/15,13:53:06,15,09,1, 11.9,1,1, 8.089, 10512.639, 401.985, 52915.671 25/04/15,13:53:06,16,09,1, 11.9,1,1, 8.089, 10512.626, 402.034, 52915.694 25/04/15,13:53:06,17,09,1, 11.9,1,1, 8.089, 10512.634, 401.996, 52915.717 25/04/15,13:53:06,18,09,1, 11.9,1,1, 8.089, 10512.616, 402.008, 52915.731 25/04/15,13:53:06,19,09,1, 11.9,1,1, 8.089, 10512.630, 402.000, 52915.713 25/04/15,13:53:07,00,09,1, 11.9,1,1, 8.089, 10512.624, 402.000, 52915.713 25/04/15,13:53:07,01,09,1, 11.9,1,1, 8.089, 10512.615, 402.018, 52915.736 25/04/15,13:53:07,02,09,1, 11.9,1,1, 8.089, 10512.630, 402.023, 52915.741 25/04/15,13:53:07,03,09,1, 11.9,1,1, 8.089, 10512.646, 402.011, 52915.694 25/04/15,13:53:07,04,09,1, 11.9,1,1, 8.089, 10512.655, 402.023, 52915.711 25/04/15,13:53:07,05,09,1, 11.9,1,1, 8.089, 10512.667, 402.023, 52915.612 25/04/15,13:53:07,06,09,1, 11.9,1,1, 8.089, 10512.614, 402.027, 52915.744 25/04/15,13:53:07,07,09,1, 11.9,1,1, 8.089, 10512.655, 402.017, 52915.662 25/04/15,13:53:07,08,09,1, 11.9,1,1, 8.089, 10512.641, 402.021, 52915.732 25/04/15,13:53:07,09,09,1, 11.9,1,1, 8.089, 10512.633, 402.019, 52915.737 25/04/15,13:53:07,10,09,1, 11.9,1,1, 8.089, 10512.634, 402.043, 52915.693 25/04/15,13:53:07,11,09,1, 11.9,1,1, 8.089, 10512.654, 402.023, 52915.765 25/04/15,13:53:07,12,09,1, 11.9,1,1, 8.089, 10512.638, 402.035, 52915.728 25/04/15,13:53:07,13,09,1, 11.9,1,1, 8.089, 10512.635, 402.066, 52915.946 25/04/15,13:53:07,14,09,1, 11.9,1,1, 8.089, 10512.661, 402.042, 52915.674 25/04/15,13:53:07,15,09,1, 11.9,1,1, 8.089, 10512.651, 402.049, 52915.815 25/04/15,13:53:07,16,09,1, 11.9,1,1, 8.089, 10512.687, 402.041, 52915.629 25/04/15,13:53:07,17,09,1, 11.9,1,1, 8.089, 10512.682, 402.047, 52915.725 25/04/15,13:53:07,18,09,1, 11.9,1,1, 8.089, 10512.657, 402.030, 52915.639 25/04/15,13:53:07,19,09,1, 11.9,1,1, 8.089, 10512.625, 402.063, 52915.711 25/04/15,13:53:08,00,07,1, 11.9,1,1, 8.087, 10512.624, 402.063, 52915.711 25/04/15,13:53:08,01,07,1, 11.9,1,1, 8.087, 10512.661, 402.046, 52915.616 25/04/15,13:53:08,02,07,1, 11.9,1,1, 8.087, 10512.671, 402.052, 52915.786 25/04/15,13:53:08,03,07,1, 11.9,1,1, 8.087, 10512.643, 402.070, 52915.769 25/04/15,13:53:08,04,07,1, 11.9,1,1, 8.087, 10512.665, 402.073, 52915.724 25/04/15,13:53:08,05,07,1, 11.9,1,1, 8.087, 10512.655, 402.064, 52915.739 25/04/15,13:53:08,06,07,1, 11.9,1,1, 8.087, 10512.676, 402.045, 52915.643 25/04/15,13:53:08,07,07,1, 11.9,1,1, 8.087, 10512.649, 402.041, 52915.577 25/04/15,13:53:08,08,07,1, 11.9,1,1, 8.087, 10512.642, 402.058, 52915.774 25/04/15,13:53:08,09,07,1, 11.9,1,1, 8.087, 10512.672, 402.025, 52915.534 25/04/15,13:53:08,10,07,1, 11.9,1,1, 8.087, 10512.677, 402.047, 52915.778 25/04/15,13:53:08,11,07,1, 11.9,1,1, 8.087, 10512.673, 402.053, 52915.764 25/04/15,13:53:08,12,07,1, 11.9,1,1, 8.087, 10512.667, 402.057, 52915.668 25/04/15,13:53:08,13,07,1, 11.9,1,1, 8.087, 10512.692, 402.055, 52915.657 25/04/15,13:53:08,14,07,1, 11.9,1,1, 8.087, 10512.665, 402.056, 52915.667 25/04/15,13:53:08,15,07,1, 11.9,1,1, 8.087, 10512.691, 402.039, 52915.677 25/04/15,13:53:08,16,07,1, 11.9,1,1, 8.087, 10512.715, 402.071, 52915.724 25/04/15,13:53:08,17,07,1, 11.9,1,1, 8.087, 10512.699, 402.062, 52915.690 25/04/15,13:53:08,18,07,1, 11.9,1,1, 8.087, 10512.688, 402.073, 52915.674 25/04/15,13:53:08,19,07,1, 11.9,1,1, 8.087, 10512.691, 402.087, 52915.746 25/04/15,13:53:09,00,07,1, 11.9,1,1, 8.095, 10512.691, 402.087, 52915.746 25/04/15,13:53:09,01,07,1, 11.9,1,1, 8.095, 10512.695, 402.078, 52915.737 25/04/15,13:53:09,02,07,1, 11.9,1,1, 8.095, 10512.707, 402.066, 52915.674 25/04/15,13:53:09,03,07,1, 11.9,1,1, 8.095, 10512.714, 402.074, 52915.678 25/04/15,13:53:09,04,07,1, 11.9,1,1, 8.095, 10512.709, 402.091, 52915.714 25/04/15,13:53:09,05,07,1, 11.9,1,1, 8.095, 10512.706, 402.080, 52915.714 25/04/15,13:53:09,06,07,1, 11.9,1,1, 8.095, 10512.703, 402.081, 52915.701 25/04/15,13:53:09,07,07,1, 11.9,1,1, 8.095, 10512.706, 402.102, 52915.745 25/04/15,13:53:09,08,07,1, 11.9,1,1, 8.095, 10512.736, 402.069, 52915.691 25/04/15,13:53:09,09,07,1, 11.9,1,1, 8.095, 10512.716, 402.055, 52915.686 25/04/15,13:53:09,10,07,1, 11.9,1,1, 8.095, 10512.736, 402.082, 52915.742 25/04/15,13:53:09,11,07,1, 11.9,1,1, 8.095, 10512.720, 402.078, 52915.688 25/04/15,13:53:09,12,07,1, 11.9,1,1, 8.095, 10512.717, 402.081, 52915.695 25/04/15,13:53:09,13,07,1, 11.9,1,1, 8.095, 10512.762, 402.072, 52915.660 25/04/15,13:53:09,14,07,1, 11.9,1,1, 8.095, 10512.737, 402.101, 52915.740 25/04/15,13:53:09,15,07,1, 11.9,1,1, 8.095, 10512.752, 402.100, 52915.722 25/04/15,13:53:09,16,07,1, 11.9,1,1, 8.095, 10512.733, 402.071, 52915.633 25/04/15,13:53:09,17,07,1, 11.9,1,1, 8.095, 10512.768, 402.084, 52915.703 25/04/15,13:53:09,18,07,1, 11.9,1,1, 8.095, 10512.763, 402.109, 52915.720 25/04/15,13:53:09,19,07,1, 11.9,1,1, 8.095, 10512.738, 402.088, 52915.680 25/04/15,13:53:10,00,09,1, 11.9,1,1, 8.090, 10512.732, 402.088, 52915.680 25/04/15,13:53:10,01,09,1, 11.9,1,1, 8.090, 10512.775, 402.085, 52915.720 25/04/15,13:53:10,02,09,1, 11.9,1,1, 8.090, 10512.776, 402.108, 52915.734 25/04/15,13:53:10,03,09,1, 11.9,1,1, 8.090, 10512.780, 402.083, 52915.673 25/04/15,13:53:10,04,09,1, 11.9,1,1, 8.090, 10512.766, 402.092, 52915.729 25/04/15,13:53:10,05,09,1, 11.9,1,1, 8.090, 10512.749, 402.121, 52915.717 25/04/15,13:53:10,06,09,1, 11.9,1,1, 8.090, 10512.766, 402.124, 52915.718 25/04/15,13:53:10,07,09,1, 11.9,1,1, 8.090, 10512.788, 402.104, 52915.666 25/04/15,13:53:10,08,09,1, 11.9,1,1, 8.090, 10512.777, 402.098, 52915.584 25/04/15,13:53:10,09,09,1, 11.9,1,1, 8.090, 10512.806, 402.122, 52915.652 25/04/15,13:53:10,10,09,1, 11.9,1,1, 8.090, 10512.789, 402.097, 52915.659 25/04/15,13:53:10,11,09,1, 11.9,1,1, 8.090, 10512.776, 402.070, 52915.632 25/04/15,13:53:10,12,09,1, 11.9,1,1, 8.090, 10512.768, 402.096, 52915.805 25/04/15,13:53:10,13,09,1, 11.9,1,1, 8.090, 10512.767, 402.112, 52915.702 25/04/15,13:53:10,14,09,1, 11.9,1,1, 8.090, 10512.746, 402.101, 52915.655 25/04/15,13:53:10,15,09,1, 11.9,1,1, 8.090, 10512.814, 402.099, 52915.684 25/04/15,13:53:10,16,09,1, 11.9,1,1, 8.090, 10512.799, 402.118, 52915.689 25/04/15,13:53:10,17,09,1, 11.9,1,1, 8.090, 10512.803, 402.100, 52915.686 25/04/15,13:53:10,18,09,1, 11.9,1,1, 8.090, 10512.815, 402.091, 52915.724 25/04/15,13:53:10,19,09,1, 11.9,1,1, 8.090, 10512.801, 402.089, 52915.617 25/04/15,13:53:11,00,08,1, 11.9,1,1, 8.087, 10512.799, 402.089, 52915.617 25/04/15,13:53:11,01,08,1, 11.9,1,1, 8.087, 10512.809, 402.117, 52915.643 25/04/15,13:53:11,02,08,1, 11.9,1,1, 8.087, 10512.819, 402.089, 52915.612 25/04/15,13:53:11,03,08,1, 11.9,1,1, 8.087, 10512.790, 402.101, 52915.657 25/04/15,13:53:11,04,08,1, 11.9,1,1, 8.087, 10512.818, 402.127, 52915.629 25/04/15,13:53:11,05,08,1, 11.9,1,1, 8.087, 10512.831, 402.104, 52915.648 25/04/15,13:53:11,06,08,1, 11.9,1,1, 8.087, 10512.822, 402.096, 52915.696 25/04/15,13:53:11,07,08,1, 11.9,1,1, 8.087, 10512.844, 402.117, 52915.705 25/04/15,13:53:11,08,08,1, 11.9,1,1, 8.087, 10512.838, 402.125, 52915.748 25/04/15,13:53:11,09,08,1, 11.9,1,1, 8.087, 10512.839, 402.093, 52915.598 25/04/15,13:53:11,10,08,1, 11.9,1,1, 8.087, 10512.821, 402.128, 52915.693 25/04/15,13:53:11,11,08,1, 11.9,1,1, 8.087, 10512.847, 402.145, 52915.745 25/04/15,13:53:11,12,08,1, 11.9,1,1, 8.087, 10512.830, 402.121, 52915.698 25/04/15,13:53:11,13,08,1, 11.9,1,1, 8.087, 10512.817, 402.089, 52915.642 25/04/15,13:53:11,14,08,1, 11.9,1,1, 8.087, 10512.850, 402.129, 52915.734 25/04/15,13:53:11,15,08,1, 11.9,1,1, 8.087, 10512.852, 402.143, 52915.674 25/04/15,13:53:11,16,08,1, 11.9,1,1, 8.087, 10512.837, 402.125, 52915.650 25/04/15,13:53:11,17,08,1, 11.9,1,1, 8.087, 10512.837, 402.135, 52915.716 25/04/15,13:53:11,18,08,1, 11.9,1,1, 8.087, 10512.866, 402.121, 52915.716 25/04/15,13:53:11,19,08,1, 11.9,1,1, 8.087, 10512.857, 402.136, 52915.664 25/04/15,13:53:12,00,07,1, 12.0,1,1, 8.086, 10512.849, 402.136, 52915.664 25/04/15,13:53:12,01,07,1, 12.0,1,1, 8.086, 10512.853, 402.103, 52915.679 25/04/15,13:53:12,02,07,1, 12.0,1,1, 8.086, 10512.862, 402.150, 52915.726 25/04/15,13:53:12,03,07,1, 12.0,1,1, 8.086, 10512.880, 402.135, 52915.690 25/04/15,13:53:12,04,07,1, 12.0,1,1, 8.086, 10512.835, 402.112, 52915.718 25/04/15,13:53:12,05,07,1, 12.0,1,1, 8.086, 10512.852, 402.124, 52915.698 25/04/15,13:53:12,06,07,1, 12.0,1,1, 8.086, 10512.872, 402.097, 52915.709 25/04/15,13:53:12,07,07,1, 12.0,1,1, 8.086, 10512.854, 402.120, 52915.704 25/04/15,13:53:12,08,07,1, 12.0,1,1, 8.086, 10512.875, 402.110, 52915.675 25/04/15,13:53:12,09,07,1, 12.0,1,1, 8.086, 10512.849, 402.123, 52915.663 25/04/15,13:53:12,10,07,1, 12.0,1,1, 8.086, 10512.874, 402.126, 52915.681 25/04/15,13:53:12,11,07,1, 12.0,1,1, 8.086, 10512.842, 402.126, 52915.654 25/04/15,13:53:12,12,07,1, 12.0,1,1, 8.086, 10512.882, 402.134, 52915.613 25/04/15,13:53:12,13,07,1, 12.0,1,1, 8.086, 10512.899, 402.160, 52915.682 25/04/15,13:53:12,14,07,1, 12.0,1,1, 8.086, 10512.888, 402.140, 52915.667 25/04/15,13:53:12,15,07,1, 12.0,1,1, 8.086, 10512.892, 402.137, 52915.554 25/04/15,13:53:12,16,07,1, 12.0,1,1, 8.086, 10512.915, 402.123, 52915.649 25/04/15,13:53:12,17,07,1, 12.0,1,1, 8.086, 10512.902, 402.165, 52915.690 25/04/15,13:53:12,18,07,1, 12.0,1,1, 8.086, 10512.899, 402.118, 52915.595 25/04/15,13:53:12,19,07,1, 12.0,1,1, 8.086, 10512.898, 402.130, 52915.709 25/04/15,13:53:13,00,08,1, 12.0,1,1, 8.087, 10512.891, 402.130, 52915.709 25/04/15,13:53:13,01,08,1, 12.0,1,1, 8.087, 10512.896, 402.153, 52915.666 25/04/15,13:53:13,02,08,1, 12.0,1,1, 8.087, 10512.903, 402.118, 52915.587 25/04/15,13:53:13,03,08,1, 12.0,1,1, 8.087, 10512.907, 402.142, 52915.652 25/04/15,13:53:13,04,08,1, 12.0,1,1, 8.087, 10512.915, 402.165, 52915.647 25/04/15,13:53:13,05,08,1, 12.0,1,1, 8.087, 10512.916, 402.151, 52915.666 25/04/15,13:53:13,06,08,1, 12.0,1,1, 8.087, 10512.915, 402.143, 52915.652 25/04/15,13:53:13,07,08,1, 12.0,1,1, 8.087, 10512.934, 402.180, 52915.674 25/04/15,13:53:13,08,08,1, 12.0,1,1, 8.087, 10512.944, 402.152, 52915.655 25/04/15,13:53:13,09,08,1, 12.0,1,1, 8.087, 10512.924, 402.147, 52915.624 25/04/15,13:53:13,10,08,1, 12.0,1,1, 8.087, 10512.967, 402.159, 52915.687 25/04/15,13:53:13,11,08,1, 12.0,1,1, 8.087, 10512.941, 402.179, 52915.668 25/04/15,13:53:13,12,08,1, 12.0,1,1, 8.087, 10512.941, 402.159, 52915.639 25/04/15,13:53:13,13,08,1, 12.0,1,1, 8.087, 10512.950, 402.152, 52915.596 25/04/15,13:53:13,14,08,1, 12.0,1,1, 8.087, 10512.938, 402.158, 52915.675 25/04/15,13:53:13,15,08,1, 12.0,1,1, 8.087, 10512.969, 402.187, 52915.674 25/04/15,13:53:13,16,08,1, 12.0,1,1, 8.087, 10512.951, 402.128, 52915.639 25/04/15,13:53:13,17,08,1, 12.0,1,1, 8.087, 10512.950, 402.180, 52915.676 25/04/15,13:53:13,18,08,1, 12.0,1,1, 8.087, 10512.963, 402.175, 52915.725 25/04/15,13:53:13,19,08,1, 12.0,1,1, 8.087, 10512.950, 402.181, 52915.681 25/04/15,13:53:14,00,08,1, 11.9,1,1, 8.087, 10512.949, 402.181, 52915.681 25/04/15,13:53:14,01,08,1, 11.9,1,1, 8.087, 10512.966, 402.172, 52915.653 25/04/15,13:53:14,02,08,1, 11.9,1,1, 8.087, 10512.951, 402.163, 52915.670 25/04/15,13:53:14,03,08,1, 11.9,1,1, 8.087, 10512.986, 402.171, 52915.685 25/04/15,13:53:14,04,08,1, 11.9,1,1, 8.087, 10512.959, 402.191, 52915.738 25/04/15,13:53:14,05,08,1, 11.9,1,1, 8.087, 10513.008, 402.162, 52915.580 25/04/15,13:53:14,06,08,1, 11.9,1,1, 8.087, 10512.999, 402.167, 52915.622 25/04/15,13:53:14,07,08,1, 11.9,1,1, 8.087, 10513.013, 402.151, 52915.622 25/04/15,13:53:14,08,08,1, 11.9,1,1, 8.087, 10513.006, 402.165, 52915.611 25/04/15,13:53:14,09,08,1, 11.9,1,1, 8.087, 10513.012, 402.174, 52915.671 25/04/15,13:53:14,10,08,1, 11.9,1,1, 8.087, 10512.998, 402.171, 52915.588 25/04/15,13:53:14,11,08,1, 11.9,1,1, 8.087, 10513.012, 402.170, 52915.534 25/04/15,13:53:14,12,08,1, 11.9,1,1, 8.087, 10513.027, 402.184, 52915.564 25/04/15,13:53:14,13,08,1, 11.9,1,1, 8.087, 10513.019, 402.155, 52915.567 25/04/15,13:53:14,14,08,1, 11.9,1,1, 8.087, 10513.015, 402.166, 52915.614 25/04/15,13:53:14,15,08,1, 11.9,1,1, 8.087, 10513.046, 402.193, 52915.657 25/04/15,13:53:14,16,08,1, 11.9,1,1, 8.087, 10513.031, 402.173, 52915.614 25/04/15,13:53:14,17,08,1, 11.9,1,1, 8.087, 10513.028, 402.187, 52915.569 25/04/15,13:53:14,18,08,1, 11.9,1,1, 8.087, 10513.046, 402.173, 52915.642 25/04/15,13:53:14,19,08,1, 11.9,1,1, 8.087, 10513.034, 402.197, 52915.627 25/04/15,13:53:15,00,09,1, 12.0,1,1, 8.087, 10513.033, 402.197, 52915.627 25/04/15,13:53:15,01,09,1, 12.0,1,1, 8.087, 10513.036, 402.177, 52915.694 25/04/15,13:53:15,02,09,1, 12.0,1,1, 8.087, 10513.039, 402.192, 52915.659 25/04/15,13:53:15,03,09,1, 12.0,1,1, 8.087, 10513.039, 402.179, 52915.701 25/04/15,13:53:15,04,09,1, 12.0,1,1, 8.087, 10513.051, 402.166, 52915.616 25/04/15,13:53:15,05,09,1, 12.0,1,1, 8.087, 10513.072, 402.174, 52915.639 25/04/15,13:53:15,06,09,1, 12.0,1,1, 8.087, 10513.052, 402.202, 52915.649 25/04/15,13:53:15,07,09,1, 12.0,1,1, 8.087, 10513.071, 402.184, 52915.555 25/04/15,13:53:15,08,09,1, 12.0,1,1, 8.087, 10513.067, 402.148, 52915.568 25/04/15,13:53:15,09,09,1, 12.0,1,1, 8.087, 10513.075, 402.179, 52915.476 25/04/15,13:53:15,10,09,1, 12.0,1,1, 8.087, 10513.060, 402.215, 52915.575 25/04/15,13:53:15,11,09,1, 12.0,1,1, 8.087, 10513.053, 402.177, 52915.595 25/04/15,13:53:15,12,09,1, 12.0,1,1, 8.087, 10513.071, 402.175, 52915.557 25/04/15,13:53:15,13,09,1, 12.0,1,1, 8.087, 10513.101, 402.179, 52915.595 25/04/15,13:53:15,14,09,1, 12.0,1,1, 8.087, 10513.112, 402.192, 52915.577 25/04/15,13:53:15,15,09,1, 12.0,1,1, 8.087, 10513.084, 402.184, 52915.580 25/04/15,13:53:15,16,09,1, 12.0,1,1, 8.087, 10513.128, 402.193, 52915.584 25/04/15,13:53:15,17,09,1, 12.0,1,1, 8.087, 10513.101, 402.192, 52915.592 25/04/15,13:53:15,18,09,1, 12.0,1,1, 8.087, 10513.074, 402.210, 52915.695 25/04/15,13:53:15,19,09,1, 12.0,1,1, 8.087, 10513.104, 402.196, 52915.613 25/04/15,13:53:16,00,08,1, 11.9,1,1, 8.086, 10513.099, 402.196, 52915.613 25/04/15,13:53:16,01,08,1, 11.9,1,1, 8.086, 10513.120, 402.210, 52915.627 25/04/15,13:53:16,02,08,1, 11.9,1,1, 8.086, 10513.114, 402.206, 52915.535 25/04/15,13:53:16,03,08,1, 11.9,1,1, 8.086, 10513.121, 402.211, 52915.555 25/04/15,13:53:16,04,08,1, 11.9,1,1, 8.086, 10513.143, 402.227, 52915.580 25/04/15,13:53:16,05,08,1, 11.9,1,1, 8.086, 10513.126, 402.210, 52915.663 25/04/15,13:53:16,06,08,1, 11.9,1,1, 8.086, 10513.150, 402.193, 52915.683 25/04/15,13:53:16,07,08,1, 11.9,1,1, 8.086, 10513.137, 402.201, 52915.583 25/04/15,13:53:16,08,08,1, 11.9,1,1, 8.086, 10513.125, 402.197, 52915.585 25/04/15,13:53:16,09,08,1, 11.9,1,1, 8.086, 10513.147, 402.184, 52915.537 25/04/15,13:53:16,10,08,1, 11.9,1,1, 8.086, 10513.136, 402.212, 52915.637 25/04/15,13:53:16,11,08,1, 11.9,1,1, 8.086, 10513.109, 402.189, 52915.549 25/04/15,13:53:16,12,08,1, 11.9,1,1, 8.086, 10513.190, 402.200, 52915.600 25/04/15,13:53:16,13,08,1, 11.9,1,1, 8.086, 10513.178, 402.219, 52915.531 25/04/15,13:53:16,14,08,1, 11.9,1,1, 8.086, 10513.149, 402.225, 52915.559 25/04/15,13:53:16,15,08,1, 11.9,1,1, 8.086, 10513.161, 402.223, 52915.595 25/04/15,13:53:16,16,08,1, 11.9,1,1, 8.086, 10513.170, 402.196, 52915.558 25/04/15,13:53:16,17,08,1, 11.9,1,1, 8.086, 10513.164, 402.243, 52915.627 25/04/15,13:53:16,18,08,1, 11.9,1,1, 8.086, 10513.192, 402.235, 52915.639 25/04/15,13:53:16,19,08,1, 11.9,1,1, 8.086, 10513.171, 402.211, 52915.523 25/04/15,13:53:17,00,08,1, 11.8,1,1, 8.090, 10513.166, 402.211, 52915.523 25/04/15,13:53:17,01,08,1, 11.8,1,1, 8.090, 10513.195, 402.253, 52915.544 25/04/15,13:53:17,02,08,1, 11.8,1,1, 8.090, 10513.185, 402.227, 52915.578 25/04/15,13:53:17,03,08,1, 11.8,1,1, 8.090, 10513.176, 402.224, 52915.637 25/04/15,13:53:17,04,08,1, 11.8,1,1, 8.090, 10513.184, 402.221, 52915.553 25/04/15,13:53:17,05,08,1, 11.8,1,1, 8.090, 10513.163, 402.236, 52915.620 25/04/15,13:53:17,06,08,1, 11.8,1,1, 8.090, 10513.183, 402.231, 52915.597 25/04/15,13:53:17,07,08,1, 11.8,1,1, 8.090, 10513.195, 402.232, 52915.604 25/04/15,13:53:17,08,08,1, 11.8,1,1, 8.090, 10513.219, 402.217, 52915.582 25/04/15,13:53:17,09,08,1, 11.8,1,1, 8.090, 10513.199, 402.241, 52915.591 25/04/15,13:53:17,10,08,1, 11.8,1,1, 8.090, 10513.223, 402.216, 52915.577 25/04/15,13:53:17,11,08,1, 11.8,1,1, 8.090, 10513.217, 402.225, 52915.615 25/04/15,13:53:17,12,08,1, 11.8,1,1, 8.090, 10513.193, 402.232, 52915.534 25/04/15,13:53:17,13,08,1, 11.8,1,1, 8.090, 10513.234, 402.234, 52915.603 25/04/15,13:53:17,14,08,1, 11.8,1,1, 8.090, 10513.239, 402.220, 52915.550 25/04/15,13:53:17,15,08,1, 11.8,1,1, 8.090, 10513.243, 402.243, 52915.616 25/04/15,13:53:17,16,08,1, 11.8,1,1, 8.090, 10513.244, 402.232, 52915.522 25/04/15,13:53:17,17,08,1, 11.8,1,1, 8.090, 10513.252, 402.231, 52915.587 25/04/15,13:53:17,18,08,1, 11.8,1,1, 8.090, 10513.271, 402.228, 52915.525 25/04/15,13:53:17,19,08,1, 11.8,1,1, 8.090, 10513.238, 402.227, 52915.527 25/04/15,13:53:18,00,07,1, 11.9,1,1, 8.087, 10513.233, 402.227, 52915.527 25/04/15,13:53:18,01,07,1, 11.9,1,1, 8.087, 10513.270, 402.247, 52915.506 25/04/15,13:53:18,02,07,1, 11.9,1,1, 8.087, 10513.267, 402.239, 52915.582 25/04/15,13:53:18,03,07,1, 11.9,1,1, 8.087, 10513.261, 402.264, 52915.583 25/04/15,13:53:18,04,07,1, 11.9,1,1, 8.087, 10513.305, 402.251, 52915.582 25/04/15,13:53:18,05,07,1, 11.9,1,1, 8.087, 10513.271, 402.252, 52915.584 25/04/15,13:53:18,06,07,1, 11.9,1,1, 8.087, 10513.252, 402.213, 52915.575 25/04/15,13:53:18,07,07,1, 11.9,1,1, 8.087, 10513.277, 402.234, 52915.514 25/04/15,13:53:18,08,07,1, 11.9,1,1, 8.087, 10513.301, 402.246, 52915.624 25/04/15,13:53:18,09,07,1, 11.9,1,1, 8.087, 10513.289, 402.236, 52915.532 25/04/15,13:53:18,10,07,1, 11.9,1,1, 8.087, 10513.298, 402.201, 52915.594 25/04/15,13:53:18,11,07,1, 11.9,1,1, 8.087, 10513.306, 402.229, 52915.533 25/04/15,13:53:18,12,07,1, 11.9,1,1, 8.087, 10513.324, 402.237, 52915.523 25/04/15,13:53:18,13,07,1, 11.9,1,1, 8.087, 10513.310, 402.232, 52915.548 25/04/15,13:53:18,14,07,1, 11.9,1,1, 8.087, 10513.286, 402.213, 52915.500 25/04/15,13:53:18,15,07,1, 11.9,1,1, 8.087, 10513.329, 402.226, 52915.576 25/04/15,13:53:18,16,07,1, 11.9,1,1, 8.087, 10513.331, 402.233, 52915.548 25/04/15,13:53:18,17,07,1, 11.9,1,1, 8.087, 10513.339, 402.208, 52915.487 25/04/15,13:53:18,18,07,1, 11.9,1,1, 8.087, 10513.325, 402.229, 52915.539 25/04/15,13:53:18,19,07,1, 11.9,1,1, 8.087, 10513.343, 402.218, 52915.517 25/04/15,13:53:19,00,08,1, 11.9,1,1, 8.093, 10513.341, 402.218, 52915.517 25/04/15,13:53:19,01,08,1, 11.9,1,1, 8.093, 10513.377, 402.241, 52915.535 25/04/15,13:53:19,02,08,1, 11.9,1,1, 8.093, 10513.336, 402.231, 52915.534 25/04/15,13:53:19,03,08,1, 11.9,1,1, 8.093, 10513.338, 402.235, 52915.530 25/04/15,13:53:19,04,08,1, 11.9,1,1, 8.093, 10513.360, 402.208, 52915.468 25/04/15,13:53:19,05,08,1, 11.9,1,1, 8.093, 10513.349, 402.217, 52915.568 25/04/15,13:53:19,06,08,1, 11.9,1,1, 8.093, 10513.350, 402.205, 52915.514 25/04/15,13:53:19,07,08,1, 11.9,1,1, 8.093, 10513.358, 402.217, 52915.472 25/04/15,13:53:19,08,08,1, 11.9,1,1, 8.093, 10513.382, 402.248, 52915.512 25/04/15,13:53:19,09,08,1, 11.9,1,1, 8.093, 10513.383, 402.243, 52915.548 25/04/15,13:53:19,10,08,1, 11.9,1,1, 8.093, 10513.375, 402.219, 52915.476 25/04/15,13:53:19,11,08,1, 11.9,1,1, 8.093, 10513.361, 402.226, 52915.488 25/04/15,13:53:19,12,08,1, 11.9,1,1, 8.093, 10513.404, 402.247, 52915.531 25/04/15,13:53:19,13,08,1, 11.9,1,1, 8.093, 10513.375, 402.251, 52915.513 25/04/15,13:53:19,14,08,1, 11.9,1,1, 8.093, 10513.390, 402.197, 52915.522 25/04/15,13:53:19,15,08,1, 11.9,1,1, 8.093, 10513.399, 402.242, 52915.491 25/04/15,13:53:19,16,08,1, 11.9,1,1, 8.093, 10513.413, 402.217, 52915.446 25/04/15,13:53:19,17,08,1, 11.9,1,1, 8.093, 10513.435, 402.229, 52915.556 25/04/15,13:53:19,18,08,1, 11.9,1,1, 8.093, 10513.376, 402.219, 52915.686 25/04/15,13:53:19,19,08,1, 11.9,1,1, 8.093, 10513.392, 402.244, 52915.495 25/04/15,13:53:20,00,07,1, 12.0,1,1, 8.095, 10513.391, 402.244, 52915.495 25/04/15,13:53:20,01,07,1, 12.0,1,1, 8.095, 10513.399, 402.220, 52915.548 25/04/15,13:53:20,02,07,1, 12.0,1,1, 8.095, 10513.425, 402.231, 52915.481 25/04/15,13:53:20,03,07,1, 12.0,1,1, 8.095, 10513.410, 402.200, 52915.448 25/04/15,13:53:20,04,07,1, 12.0,1,1, 8.095, 10513.435, 402.197, 52915.607 25/04/15,13:53:20,05,07,1, 12.0,1,1, 8.095, 10513.424, 402.216, 52915.543 25/04/15,13:53:20,06,07,1, 12.0,1,1, 8.095, 10513.442, 402.220, 52915.481 25/04/15,13:53:20,07,07,1, 12.0,1,1, 8.095, 10513.405, 402.193, 52915.525 25/04/15,13:53:20,08,07,1, 12.0,1,1, 8.095, 10513.449, 402.188, 52915.517 25/04/15,13:53:20,09,07,1, 12.0,1,1, 8.095, 10513.429, 402.231, 52915.523 25/04/15,13:53:20,10,07,1, 12.0,1,1, 8.095, 10513.446, 402.201, 52915.434 25/04/15,13:53:20,11,07,1, 12.0,1,1, 8.095, 10513.464, 402.194, 52915.467 25/04/15,13:53:20,12,07,1, 12.0,1,1, 8.095, 10513.451, 402.231, 52915.499 25/04/15,13:53:20,13,07,1, 12.0,1,1, 8.095, 10513.464, 402.238, 52915.465 25/04/15,13:53:20,14,07,1, 12.0,1,1, 8.095, 10513.459, 402.209, 52915.465 25/04/15,13:53:20,15,07,1, 12.0,1,1, 8.095, 10513.440, 402.224, 52915.467 25/04/15,13:53:20,16,07,1, 12.0,1,1, 8.095, 10513.467, 402.218, 52915.544 25/04/15,13:53:20,17,07,1, 12.0,1,1, 8.095, 10513.466, 402.214, 52915.581 25/04/15,13:53:20,18,07,1, 12.0,1,1, 8.095, 10513.474, 402.215, 52915.522 25/04/15,13:53:20,19,07,1, 12.0,1,1, 8.095, 10513.495, 402.226, 52915.477 25/04/15,13:53:21,00,08,1, 11.9,1,1, 8.089, 10513.492, 402.226, 52915.477 25/04/15,13:53:21,01,08,1, 11.9,1,1, 8.089, 10513.494, 402.236, 52915.519 25/04/15,13:53:21,02,08,1, 11.9,1,1, 8.089, 10513.494, 402.260, 52915.544 25/04/15,13:53:21,03,08,1, 11.9,1,1, 8.089, 10513.506, 402.194, 52915.438 25/04/15,13:53:21,04,08,1, 11.9,1,1, 8.089, 10513.508, 402.220, 52915.437 25/04/15,13:53:21,05,08,1, 11.9,1,1, 8.089, 10513.512, 402.229, 52915.560 25/04/15,13:53:21,06,08,1, 11.9,1,1, 8.089, 10513.533, 402.210, 52915.431 25/04/15,13:53:21,07,08,1, 11.9,1,1, 8.089, 10513.524, 402.211, 52915.459 25/04/15,13:53:21,08,08,1, 11.9,1,1, 8.089, 10513.546, 402.239, 52915.509 25/04/15,13:53:21,09,08,1, 11.9,1,1, 8.089, 10513.513, 402.238, 52915.421 25/04/15,13:53:21,10,08,1, 11.9,1,1, 8.089, 10513.552, 402.197, 52915.225 25/04/15,13:53:21,11,08,1, 11.9,1,1, 8.089, 10513.500, 402.214, 52915.521 25/04/15,13:53:21,12,08,1, 11.9,1,1, 8.089, 10513.542, 402.227, 52915.479 25/04/15,13:53:21,13,08,1, 11.9,1,1, 8.089, 10513.537, 402.221, 52915.524 25/04/15,13:53:21,14,08,1, 11.9,1,1, 8.089, 10513.561, 402.201, 52915.473 25/04/15,13:53:21,15,08,1, 11.9,1,1, 8.089, 10513.572, 402.215, 52915.402 25/04/15,13:53:21,16,08,1, 11.9,1,1, 8.089, 10513.526, 402.214, 52915.494 25/04/15,13:53:21,17,08,1, 11.9,1,1, 8.089, 10513.572, 402.245, 52915.497 25/04/15,13:53:21,18,08,1, 11.9,1,1, 8.089, 10513.573, 402.222, 52915.459 25/04/15,13:53:21,19,08,1, 11.9,1,1, 8.089, 10513.583, 402.220, 52915.503 25/04/15,13:53:22,00,08,1, 11.9,1,1, 8.095, 10513.575, 402.220, 52915.503 25/04/15,13:53:22,01,08,1, 11.9,1,1, 8.095, 10513.569, 402.234, 52915.457 25/04/15,13:53:22,02,08,1, 11.9,1,1, 8.095, 10513.593, 402.236, 52915.473 25/04/15,13:53:22,03,08,1, 11.9,1,1, 8.095, 10513.607, 402.196, 52915.438 25/04/15,13:53:22,04,08,1, 11.9,1,1, 8.095, 10513.610, 402.207, 52915.402 25/04/15,13:53:22,05,08,1, 11.9,1,1, 8.095, 10513.613, 402.231, 52915.415 25/04/15,13:53:22,06,08,1, 11.9,1,1, 8.095, 10513.641, 402.207, 52915.480 25/04/15,13:53:22,07,08,1, 11.9,1,1, 8.095, 10513.642, 402.202, 52915.347 25/04/15,13:53:22,08,08,1, 11.9,1,1, 8.095, 10513.627, 402.219, 52915.384 25/04/15,13:53:22,09,08,1, 11.9,1,1, 8.095, 10513.649, 402.231, 52915.432 25/04/15,13:53:22,10,08,1, 11.9,1,1, 8.095, 10513.654, 402.201, 52915.408 25/04/15,13:53:22,11,08,1, 11.9,1,1, 8.095, 10513.652, 402.205, 52915.443 25/04/15,13:53:22,12,08,1, 11.9,1,1, 8.095, 10513.655, 402.177, 52915.402 25/04/15,13:53:22,13,08,1, 11.9,1,1, 8.095, 10513.657, 402.187, 52915.447 25/04/15,13:53:22,14,08,1, 11.9,1,1, 8.095, 10513.674, 402.219, 52915.371 25/04/15,13:53:22,15,08,1, 11.9,1,1, 8.095, 10513.671, 402.210, 52915.400 25/04/15,13:53:22,16,08,1, 11.9,1,1, 8.095, 10513.668, 402.207, 52915.420 25/04/15,13:53:22,17,08,1, 11.9,1,1, 8.095, 10513.699, 402.195, 52915.353 25/04/15,13:53:22,18,08,1, 11.9,1,1, 8.095, 10513.711, 402.184, 52915.309 25/04/15,13:53:22,19,08,1, 11.9,1,1, 8.095, 10513.692, 402.201, 52915.443 25/04/15,13:53:23,00,09,1, 12.0,1,1, 8.095, 10513.684, 402.201, 52915.443 25/04/15,13:53:23,01,09,1, 12.0,1,1, 8.095, 10513.695, 402.218, 52915.359 25/04/15,13:53:23,02,09,1, 12.0,1,1, 8.095, 10513.718, 402.170, 52915.404 25/04/15,13:53:23,03,09,1, 12.0,1,1, 8.095, 10513.732, 402.190, 52915.343 25/04/15,13:53:23,04,09,1, 12.0,1,1, 8.095, 10513.717, 402.219, 52915.433 25/04/15,13:53:23,05,09,1, 12.0,1,1, 8.095, 10513.735, 402.189, 52915.440 25/04/15,13:53:23,06,09,1, 12.0,1,1, 8.095, 10513.750, 402.196, 52915.399 25/04/15,13:53:23,07,09,1, 12.0,1,1, 8.095, 10513.754, 402.210, 52915.440 25/04/15,13:53:23,08,09,1, 12.0,1,1, 8.095, 10513.742, 402.211, 52915.427 25/04/15,13:53:23,09,09,1, 12.0,1,1, 8.095, 10513.735, 402.172, 52915.360 25/04/15,13:53:23,10,09,1, 12.0,1,1, 8.095, 10513.767, 402.194, 52915.443 25/04/15,13:53:23,11,09,1, 12.0,1,1, 8.095, 10513.771, 402.216, 52915.398 25/04/15,13:53:23,12,09,1, 12.0,1,1, 8.095, 10513.759, 402.193, 52915.408 25/04/15,13:53:23,13,09,1, 12.0,1,1, 8.095, 10513.754, 402.188, 52915.432 25/04/15,13:53:23,14,09,1, 12.0,1,1, 8.095, 10513.771, 402.193, 52915.327 25/04/15,13:53:23,15,09,1, 12.0,1,1, 8.095, 10513.782, 402.197, 52915.418 25/04/15,13:53:23,16,09,1, 12.0,1,1, 8.095, 10513.774, 402.174, 52915.340 25/04/15,13:53:23,17,09,1, 12.0,1,1, 8.095, 10513.807, 402.157, 52915.253 25/04/15,13:53:23,18,09,1, 12.0,1,1, 8.095, 10513.806, 402.155, 52915.396 25/04/15,13:53:23,19,09,1, 12.0,1,1, 8.095, 10513.812, 402.168, 52915.385 25/04/15,13:53:24,00,07,1, 11.9,1,1, 8.087, 10513.809, 402.168, 52915.385 25/04/15,13:53:24,01,07,1, 11.9,1,1, 8.087, 10513.814, 402.170, 52915.408 25/04/15,13:53:24,02,07,1, 11.9,1,1, 8.087, 10513.831, 402.170, 52915.302 25/04/15,13:53:24,03,07,1, 11.9,1,1, 8.087, 10513.867, 402.175, 52915.364 25/04/15,13:53:24,04,07,1, 11.9,1,1, 8.087, 10513.829, 402.192, 52915.362 25/04/15,13:53:24,05,07,1, 11.9,1,1, 8.087, 10513.807, 402.149, 52915.276 25/04/15,13:53:24,06,07,1, 11.9,1,1, 8.087, 10513.838, 402.170, 52915.375 25/04/15,13:53:24,07,07,1, 11.9,1,1, 8.087, 10513.846, 402.175, 52915.332 25/04/15,13:53:24,08,07,1, 11.9,1,1, 8.087, 10513.838, 402.155, 52915.270 25/04/15,13:53:24,09,07,1, 11.9,1,1, 8.087, 10513.855, 402.173, 52915.422 25/04/15,13:53:24,10,07,1, 11.9,1,1, 8.087, 10513.845, 402.170, 52915.363 25/04/15,13:53:24,11,07,1, 11.9,1,1, 8.087, 10513.850, 402.133, 52915.317 25/04/15,13:53:24,12,07,1, 11.9,1,1, 8.087, 10513.852, 402.157, 52915.345 25/04/15,13:53:24,13,07,1, 11.9,1,1, 8.087, 10513.845, 402.160, 52915.274 25/04/15,13:53:24,14,07,1, 11.9,1,1, 8.087, 10513.878, 402.156, 52915.324 25/04/15,13:53:24,15,07,1, 11.9,1,1, 8.087, 10513.894, 402.160, 52915.393 25/04/15,13:53:24,16,07,1, 11.9,1,1, 8.087, 10513.874, 402.166, 52915.369 25/04/15,13:53:24,17,07,1, 11.9,1,1, 8.087, 10513.901, 402.148, 52915.322 25/04/15,13:53:24,18,07,1, 11.9,1,1, 8.087, 10513.878, 402.137, 52915.342 25/04/15,13:53:24,19,07,1, 11.9,1,1, 8.087, 10513.894, 402.155, 52915.343 25/04/15,13:53:25,00,07,1, 12.0,1,1, 8.093, 10513.892, 402.155, 52915.343 25/04/15,13:53:25,01,07,1, 12.0,1,1, 8.093, 10513.901, 402.158, 52915.349 25/04/15,13:53:25,02,07,1, 12.0,1,1, 8.093, 10513.900, 402.148, 52915.351 25/04/15,13:53:25,03,07,1, 12.0,1,1, 8.093, 10513.930, 402.154, 52915.338 25/04/15,13:53:25,04,07,1, 12.0,1,1, 8.093, 10513.911, 402.133, 52915.347 25/04/15,13:53:25,05,07,1, 12.0,1,1, 8.093, 10513.934, 402.144, 52915.402 25/04/15,13:53:25,06,07,1, 12.0,1,1, 8.093, 10513.933, 402.141, 52915.310 25/04/15,13:53:25,07,07,1, 12.0,1,1, 8.093, 10513.940, 402.125, 52915.328 25/04/15,13:53:25,08,07,1, 12.0,1,1, 8.093, 10513.936, 402.132, 52915.353 25/04/15,13:53:25,09,07,1, 12.0,1,1, 8.093, 10513.944, 402.148, 52915.349 25/04/15,13:53:25,10,07,1, 12.0,1,1, 8.093, 10513.925, 402.128, 52915.284 25/04/15,13:53:25,11,07,1, 12.0,1,1, 8.093, 10513.964, 402.125, 52915.353 25/04/15,13:53:25,12,07,1, 12.0,1,1, 8.093, 10513.969, 402.126, 52915.261 25/04/15,13:53:25,13,07,1, 12.0,1,1, 8.093, 10513.949, 402.111, 52915.293 25/04/15,13:53:25,14,07,1, 12.0,1,1, 8.093, 10513.972, 402.129, 52915.327 25/04/15,13:53:25,15,07,1, 12.0,1,1, 8.093, 10513.959, 402.147, 52915.242 25/04/15,13:53:25,16,07,1, 12.0,1,1, 8.093, 10513.969, 402.118, 52915.372 25/04/15,13:53:25,17,07,1, 12.0,1,1, 8.093, 10513.979, 402.107, 52915.339 25/04/15,13:53:25,18,07,1, 12.0,1,1, 8.093, 10513.976, 402.131, 52915.327 25/04/15,13:53:25,19,07,1, 12.0,1,1, 8.093, 10513.994, 402.116, 52915.260 25/04/15,13:53:26,00,08,1, 11.9,1,1, 8.089, 10513.992, 402.116, 52915.260 25/04/15,13:53:26,01,08,1, 11.9,1,1, 8.089, 10513.996, 402.078, 52915.330 25/04/15,13:53:26,02,08,1, 11.9,1,1, 8.089, 10513.988, 402.094, 52915.286 25/04/15,13:53:26,03,08,1, 11.9,1,1, 8.089, 10514.000, 402.081, 52915.294 25/04/15,13:53:26,04,08,1, 11.9,1,1, 8.089, 10514.012, 402.103, 52915.358 25/04/15,13:53:26,05,08,1, 11.9,1,1, 8.089, 10514.024, 402.090, 52915.326 25/04/15,13:53:26,06,08,1, 11.9,1,1, 8.089, 10514.016, 402.075, 52915.311 25/04/15,13:53:26,07,08,1, 11.9,1,1, 8.089, 10514.027, 402.096, 52915.294 25/04/15,13:53:26,08,08,1, 11.9,1,1, 8.089, 10514.045, 402.112, 52915.252 25/04/15,13:53:26,09,08,1, 11.9,1,1, 8.089, 10514.062, 402.114, 52915.271 25/04/15,13:53:26,10,08,1, 11.9,1,1, 8.089, 10514.052, 402.095, 52915.306 25/04/15,13:53:26,11,08,1, 11.9,1,1, 8.089, 10514.044, 402.118, 52915.274 25/04/15,13:53:26,12,08,1, 11.9,1,1, 8.089, 10514.062, 402.090, 52915.291 25/04/15,13:53:26,13,08,1, 11.9,1,1, 8.089, 10514.081, 402.080, 52915.192 25/04/15,13:53:26,14,08,1, 11.9,1,1, 8.089, 10514.092, 402.095, 52915.296 25/04/15,13:53:26,15,08,1, 11.9,1,1, 8.089, 10514.072, 402.055, 52915.210 25/04/15,13:53:26,16,08,1, 11.9,1,1, 8.089, 10514.069, 402.103, 52915.280 25/04/15,13:53:26,17,08,1, 11.9,1,1, 8.089, 10514.102, 402.095, 52915.296 25/04/15,13:53:26,18,08,1, 11.9,1,1, 8.089, 10514.094, 402.074, 52915.276 25/04/15,13:53:26,19,08,1, 11.9,1,1, 8.089, 10514.097, 402.080, 52915.206 25/04/15,13:53:27,00,09,1, 12.0,1,1, 8.093, 10514.092, 402.080, 52915.206 25/04/15,13:53:27,01,09,1, 12.0,1,1, 8.093, 10514.095, 402.067, 52915.213 25/04/15,13:53:27,02,09,1, 12.0,1,1, 8.093, 10514.099, 402.080, 52915.244 25/04/15,13:53:27,03,09,1, 12.0,1,1, 8.093, 10514.106, 402.093, 52915.232 25/04/15,13:53:27,04,09,1, 12.0,1,1, 8.093, 10514.122, 402.055, 52915.255 25/04/15,13:53:27,05,09,1, 12.0,1,1, 8.093, 10514.141, 402.087, 52915.233 25/04/15,13:53:27,06,09,1, 12.0,1,1, 8.093, 10514.140, 402.100, 52915.249 25/04/15,13:53:27,07,09,1, 12.0,1,1, 8.093, 10514.141, 402.097, 52915.229 25/04/15,13:53:27,08,09,1, 12.0,1,1, 8.093, 10514.144, 402.077, 52915.246 25/04/15,13:53:27,09,09,1, 12.0,1,1, 8.093, 10514.162, 402.075, 52915.194 25/04/15,13:53:27,10,09,1, 12.0,1,1, 8.093, 10514.159, 402.053, 52915.227 25/04/15,13:53:27,11,09,1, 12.0,1,1, 8.093, 10514.182, 402.072, 52915.251 25/04/15,13:53:27,12,09,1, 12.0,1,1, 8.093, 10514.183, 402.054, 52915.194 25/04/15,13:53:27,13,09,1, 12.0,1,1, 8.093, 10514.189, 402.041, 52915.154 25/04/15,13:53:27,14,09,1, 12.0,1,1, 8.093, 10514.155, 402.061, 52915.281 25/04/15,13:53:27,15,09,1, 12.0,1,1, 8.093, 10514.214, 402.067, 52915.295 25/04/15,13:53:27,16,09,1, 12.0,1,1, 8.093, 10514.163, 402.060, 52915.192 25/04/15,13:53:27,17,09,1, 12.0,1,1, 8.093, 10514.199, 402.045, 52915.185 25/04/15,13:53:27,18,09,1, 12.0,1,1, 8.093, 10514.230, 402.081, 52915.291 25/04/15,13:53:27,19,09,1, 12.0,1,1, 8.093, 10514.227, 402.075, 52915.262 25/04/15,13:53:28,00,08,1, 11.9,1,1, 8.087, 10514.226, 402.075, 52915.262 25/04/15,13:53:28,01,08,1, 11.9,1,1, 8.087, 10514.224, 402.050, 52915.212 25/04/15,13:53:28,02,08,1, 11.9,1,1, 8.087, 10514.232, 402.050, 52915.205 25/04/15,13:53:28,03,08,1, 11.9,1,1, 8.087, 10514.228, 402.044, 52915.297 25/04/15,13:53:28,04,08,1, 11.9,1,1, 8.087, 10514.238, 402.070, 52915.250 25/04/15,13:53:28,05,08,1, 11.9,1,1, 8.087, 10514.246, 402.038, 52915.257 25/04/15,13:53:28,06,08,1, 11.9,1,1, 8.087, 10514.270, 402.046, 52915.215 25/04/15,13:53:28,07,08,1, 11.9,1,1, 8.087, 10514.238, 402.055, 52915.212 25/04/15,13:53:28,08,08,1, 11.9,1,1, 8.087, 10514.262, 402.058, 52915.234 25/04/15,13:53:28,09,08,1, 11.9,1,1, 8.087, 10514.269, 402.004, 52915.248 25/04/15,13:53:28,10,08,1, 11.9,1,1, 8.087, 10514.257, 402.041, 52915.144 25/04/15,13:53:28,11,08,1, 11.9,1,1, 8.087, 10514.269, 402.073, 52915.277 25/04/15,13:53:28,12,08,1, 11.9,1,1, 8.087, 10514.265, 402.023, 52915.191 25/04/15,13:53:28,13,08,1, 11.9,1,1, 8.087, 10514.283, 402.030, 52915.182 25/04/15,13:53:28,14,08,1, 11.9,1,1, 8.087, 10514.284, 402.053, 52915.186 25/04/15,13:53:28,15,08,1, 11.9,1,1, 8.087, 10514.280, 402.018, 52915.185 25/04/15,13:53:28,16,08,1, 11.9,1,1, 8.087, 10514.296, 402.023, 52915.222 25/04/15,13:53:28,17,08,1, 11.9,1,1, 8.087, 10514.290, 402.055, 52915.168 25/04/15,13:53:28,18,08,1, 11.9,1,1, 8.087, 10514.268, 402.023, 52915.182 25/04/15,13:53:28,19,08,1, 11.9,1,1, 8.087, 10514.289, 402.015, 52915.212 25/04/15,13:53:29,00,07,1, 11.9,1,1, 8.096, 10514.284, 402.015, 52915.212 25/04/15,13:53:29,01,07,1, 11.9,1,1, 8.096, 10514.297, 402.030, 52915.195 25/04/15,13:53:29,02,07,1, 11.9,1,1, 8.096, 10514.316, 401.998, 52915.152 25/04/15,13:53:29,03,07,1, 11.9,1,1, 8.096, 10514.295, 402.023, 52915.259 25/04/15,13:53:29,04,07,1, 11.9,1,1, 8.096, 10514.318, 402.012, 52915.130 25/04/15,13:53:29,05,07,1, 11.9,1,1, 8.096, 10514.307, 401.975, 52915.139 25/04/15,13:53:29,06,07,1, 11.9,1,1, 8.096, 10514.301, 402.016, 52915.205 25/04/15,13:53:29,07,07,1, 11.9,1,1, 8.096, 10514.336, 402.009, 52915.117 25/04/15,13:53:29,08,07,1, 11.9,1,1, 8.096, 10514.337, 401.985, 52915.145 25/04/15,13:53:29,09,07,1, 11.9,1,1, 8.096, 10514.322, 402.006, 52915.196 25/04/15,13:53:29,10,07,1, 11.9,1,1, 8.096, 10514.336, 402.012, 52915.187 25/04/15,13:53:29,11,07,1, 11.9,1,1, 8.096, 10514.340, 401.989, 52915.144 25/04/15,13:53:29,12,07,1, 11.9,1,1, 8.096, 10514.367, 402.015, 52915.148 25/04/15,13:53:29,13,07,1, 11.9,1,1, 8.096, 10514.362, 401.973, 52915.164 25/04/15,13:53:29,14,07,1, 11.9,1,1, 8.096, 10514.351, 401.974, 52915.138 25/04/15,13:53:29,15,07,1, 11.9,1,1, 8.096, 10514.379, 401.997, 52915.236 25/04/15,13:53:29,16,07,1, 11.9,1,1, 8.096, 10514.365, 401.958, 52915.222 25/04/15,13:53:29,17,07,1, 11.9,1,1, 8.096, 10514.375, 401.970, 52915.238 25/04/15,13:53:29,18,07,1, 11.9,1,1, 8.096, 10514.367, 401.973, 52915.176 25/04/15,13:53:29,19,07,1, 11.9,1,1, 8.096, 10514.383, 401.954, 52915.158 25/04/15,13:53:30,00,07,1, 11.9,1,1, 8.096, 10514.376, 401.954, 52915.158 25/04/15,13:53:30,01,07,1, 11.9,1,1, 8.096, 10514.388, 401.990, 52915.232 25/04/15,13:53:30,02,07,1, 11.9,1,1, 8.096, 10514.414, 401.967, 52915.141 25/04/15,13:53:30,03,07,1, 11.9,1,1, 8.096, 10514.399, 401.971, 52915.205 25/04/15,13:53:30,04,07,1, 11.9,1,1, 8.096, 10514.402, 402.005, 52915.140 25/04/15,13:53:30,05,07,1, 11.9,1,1, 8.096, 10514.412, 401.994, 52915.211 25/04/15,13:53:30,06,07,1, 11.9,1,1, 8.096, 10514.418, 401.974, 52915.251 25/04/15,13:53:30,07,07,1, 11.9,1,1, 8.096, 10514.421, 401.963, 52915.142 25/04/15,13:53:30,08,07,1, 11.9,1,1, 8.096, 10514.408, 401.968, 52915.138 25/04/15,13:53:30,09,07,1, 11.9,1,1, 8.096, 10514.425, 401.963, 52915.222 25/04/15,13:53:30,10,07,1, 11.9,1,1, 8.096, 10514.443, 401.981, 52915.177 25/04/15,13:53:30,11,07,1, 11.9,1,1, 8.096, 10514.424, 401.992, 52915.198 25/04/15,13:53:30,12,07,1, 11.9,1,1, 8.096, 10514.411, 401.962, 52915.211 25/04/15,13:53:30,13,07,1, 11.9,1,1, 8.096, 10514.440, 401.975, 52915.226 25/04/15,13:53:30,14,07,1, 11.9,1,1, 8.096, 10514.445, 401.972, 52915.078 25/04/15,13:53:30,15,07,1, 11.9,1,1, 8.096, 10514.411, 401.992, 52915.157 25/04/15,13:53:30,16,07,1, 11.9,1,1, 8.096, 10514.441, 401.972, 52915.163 25/04/15,13:53:30,17,07,1, 11.9,1,1, 8.096, 10514.442, 401.949, 52915.204 25/04/15,13:53:30,18,07,1, 11.9,1,1, 8.096, 10514.456, 401.937, 52915.123 25/04/15,13:53:30,19,07,1, 11.9,1,1, 8.096, 10514.444, 401.975, 52915.188 25/04/15,13:53:31,00,08,1, 11.9,1,1, 8.095, 10514.443, 401.975, 52915.188 25/04/15,13:53:31,01,08,1, 11.9,1,1, 8.095, 10514.461, 401.955, 52915.159 25/04/15,13:53:31,02,08,1, 11.9,1,1, 8.095, 10514.464, 401.953, 52915.152 25/04/15,13:53:31,03,08,1, 11.9,1,1, 8.095, 10514.472, 401.952, 52915.115 25/04/15,13:53:31,04,08,1, 11.9,1,1, 8.095, 10514.474, 401.933, 52915.141 25/04/15,13:53:31,05,08,1, 11.9,1,1, 8.095, 10514.493, 401.934, 52915.149 25/04/15,13:53:31,06,08,1, 11.9,1,1, 8.095, 10514.493, 401.905, 52915.170 25/04/15,13:53:31,07,08,1, 11.9,1,1, 8.095, 10514.492, 401.925, 52915.102 25/04/15,13:53:31,08,08,1, 11.9,1,1, 8.095, 10514.482, 401.948, 52915.136 25/04/15,13:53:31,09,08,1, 11.9,1,1, 8.095, 10514.520, 401.952, 52915.121 25/04/15,13:53:31,10,08,1, 11.9,1,1, 8.095, 10514.510, 401.931, 52915.106 25/04/15,13:53:31,11,08,1, 11.9,1,1, 8.095, 10514.515, 401.950, 52915.105 25/04/15,13:53:31,12,08,1, 11.9,1,1, 8.095, 10514.515, 401.955, 52915.117 25/04/15,13:53:31,13,08,1, 11.9,1,1, 8.095, 10514.525, 401.940, 52915.122 25/04/15,13:53:31,14,08,1, 11.9,1,1, 8.095, 10514.559, 401.957, 52915.212 25/04/15,13:53:31,15,08,1, 11.9,1,1, 8.095, 10514.514, 401.931, 52915.145 25/04/15,13:53:31,16,08,1, 11.9,1,1, 8.095, 10514.543, 401.923, 52915.122 25/04/15,13:53:31,17,08,1, 11.9,1,1, 8.095, 10514.546, 401.956, 52915.152 25/04/15,13:53:31,18,08,1, 11.9,1,1, 8.095, 10514.522, 401.941, 52915.089 25/04/15,13:53:31,19,08,1, 11.9,1,1, 8.095, 10514.553, 401.939, 52915.104 25/04/15,13:53:32,00,07,1, 12.0,1,1, 8.096, 10514.551, 401.939, 52915.104 25/04/15,13:53:32,01,07,1, 12.0,1,1, 8.096, 10514.564, 401.926, 52915.138 25/04/15,13:53:32,02,07,1, 12.0,1,1, 8.096, 10514.567, 401.929, 52915.134 25/04/15,13:53:32,03,07,1, 12.0,1,1, 8.096, 10514.592, 401.949, 52915.109 25/04/15,13:53:32,04,07,1, 12.0,1,1, 8.096, 10514.589, 401.933, 52915.090 25/04/15,13:53:32,05,07,1, 12.0,1,1, 8.096, 10514.597, 401.914, 52915.099 25/04/15,13:53:32,06,07,1, 12.0,1,1, 8.096, 10514.573, 401.948, 52915.107 25/04/15,13:53:32,07,07,1, 12.0,1,1, 8.096, 10514.595, 401.942, 52915.121 25/04/15,13:53:32,08,07,1, 12.0,1,1, 8.096, 10514.624, 401.931, 52915.191 25/04/15,13:53:32,09,07,1, 12.0,1,1, 8.096, 10514.593, 401.936, 52915.120 25/04/15,13:53:32,10,07,1, 12.0,1,1, 8.096, 10514.610, 401.913, 52915.131 25/04/15,13:53:32,11,07,1, 12.0,1,1, 8.096, 10514.620, 401.916, 52915.071 25/04/15,13:53:32,12,07,1, 12.0,1,1, 8.096, 10514.629, 401.948, 52915.122 25/04/15,13:53:32,13,07,1, 12.0,1,1, 8.096, 10514.606, 401.901, 52915.122 25/04/15,13:53:32,14,07,1, 12.0,1,1, 8.096, 10514.616, 401.900, 52915.090 25/04/15,13:53:32,15,07,1, 12.0,1,1, 8.096, 10514.614, 401.956, 52915.112 25/04/15,13:53:32,16,07,1, 12.0,1,1, 8.096, 10514.631, 401.907, 52915.118 25/04/15,13:53:32,17,07,1, 12.0,1,1, 8.096, 10514.629, 401.901, 52915.111 25/04/15,13:53:32,18,07,1, 12.0,1,1, 8.096, 10514.637, 401.921, 52915.103 25/04/15,13:53:32,19,07,1, 12.0,1,1, 8.096, 10514.631, 401.894, 52915.043 25/04/15,13:53:33,00,07,1, 11.9,1,1, 8.092, 10514.627, 401.894, 52915.043 25/04/15,13:53:33,01,07,1, 11.9,1,1, 8.092, 10514.652, 401.924, 52915.106 25/04/15,13:53:33,02,07,1, 11.9,1,1, 8.092, 10514.628, 401.901, 52915.106 25/04/15,13:53:33,03,07,1, 11.9,1,1, 8.092, 10514.636, 401.897, 52915.120 25/04/15,13:53:33,04,07,1, 11.9,1,1, 8.092, 10514.672, 401.877, 52915.046 25/04/15,13:53:33,05,07,1, 11.9,1,1, 8.092, 10514.640, 401.881, 52915.010 25/04/15,13:53:33,06,07,1, 11.9,1,1, 8.092, 10514.675, 401.877, 52915.044 25/04/15,13:53:33,07,07,1, 11.9,1,1, 8.092, 10514.673, 401.904, 52915.057 25/04/15,13:53:33,08,07,1, 11.9,1,1, 8.092, 10514.668, 401.911, 52915.120 25/04/15,13:53:33,09,07,1, 11.9,1,1, 8.092, 10514.677, 401.905, 52915.071 25/04/15,13:53:33,10,07,1, 11.9,1,1, 8.092, 10514.662, 401.873, 52915.134 25/04/15,13:53:33,11,07,1, 11.9,1,1, 8.092, 10514.680, 401.893, 52915.063 25/04/15,13:53:33,12,07,1, 11.9,1,1, 8.092, 10514.678, 401.899, 52915.085 25/04/15,13:53:33,13,07,1, 11.9,1,1, 8.092, 10514.696, 401.875, 52915.094 25/04/15,13:53:33,14,07,1, 11.9,1,1, 8.092, 10514.676, 401.852, 52915.182 25/04/15,13:53:33,15,07,1, 11.9,1,1, 8.092, 10514.695, 401.897, 52915.158 25/04/15,13:53:33,16,07,1, 11.9,1,1, 8.092, 10514.706, 401.888, 52915.116 25/04/15,13:53:33,17,07,1, 11.9,1,1, 8.092, 10514.725, 401.890, 52915.147 25/04/15,13:53:33,18,07,1, 11.9,1,1, 8.092, 10514.698, 401.863, 52914.883 25/04/15,13:53:33,19,07,1, 11.9,1,1, 8.092, 10514.677, 401.881, 52915.176 25/04/15,13:53:34,00,08,1, 11.9,1,1, 8.093, 10514.677, 401.881, 52915.176 25/04/15,13:53:34,01,08,1, 11.9,1,1, 8.093, 10514.692, 401.900, 52915.116 25/04/15,13:53:34,02,08,1, 11.9,1,1, 8.093, 10514.714, 401.908, 52915.146 25/04/15,13:53:34,03,08,1, 11.9,1,1, 8.093, 10514.734, 401.904, 52915.093 25/04/15,13:53:34,04,08,1, 11.9,1,1, 8.093, 10514.719, 401.913, 52915.171 25/04/15,13:53:34,05,08,1, 11.9,1,1, 8.093, 10514.722, 401.894, 52915.123 25/04/15,13:53:34,06,08,1, 11.9,1,1, 8.093, 10514.692, 401.901, 52915.117 25/04/15,13:53:34,07,08,1, 11.9,1,1, 8.093, 10514.734, 401.902, 52915.144 25/04/15,13:53:34,08,08,1, 11.9,1,1, 8.093, 10514.710, 401.903, 52915.073 25/04/15,13:53:34,09,08,1, 11.9,1,1, 8.093, 10514.725, 401.875, 52915.122 25/04/15,13:53:34,10,08,1, 11.9,1,1, 8.093, 10514.703, 401.853, 52915.054 25/04/15,13:53:34,11,08,1, 11.9,1,1, 8.093, 10514.751, 401.887, 52915.042 25/04/15,13:53:34,12,08,1, 11.9,1,1, 8.093, 10514.763, 401.902, 52915.107 25/04/15,13:53:34,13,08,1, 11.9,1,1, 8.093, 10514.715, 401.890, 52915.022 25/04/15,13:53:34,14,08,1, 11.9,1,1, 8.093, 10514.751, 401.863, 52915.114 25/04/15,13:53:34,15,08,1, 11.9,1,1, 8.093, 10514.742, 401.884, 52915.157 25/04/15,13:53:34,16,08,1, 11.9,1,1, 8.093, 10514.751, 401.897, 52915.075 25/04/15,13:53:34,17,08,1, 11.9,1,1, 8.093, 10514.756, 401.892, 52915.062 25/04/15,13:53:34,18,08,1, 11.9,1,1, 8.093, 10514.774, 401.910, 52915.044 25/04/15,13:53:34,19,08,1, 11.9,1,1, 8.093, 10514.781, 401.877, 52915.017 25/04/15,13:53:35,00,08,1, 11.9,1,1, 8.095, 10514.777, 401.877, 52915.017 25/04/15,13:53:35,01,08,1, 11.9,1,1, 8.095, 10514.768, 401.889, 52915.021 25/04/15,13:53:35,02,08,1, 11.9,1,1, 8.095, 10514.762, 401.871, 52915.076 25/04/15,13:53:35,03,08,1, 11.9,1,1, 8.095, 10514.788, 401.853, 52915.098 25/04/15,13:53:35,04,08,1, 11.9,1,1, 8.095, 10514.767, 401.842, 52915.104 25/04/15,13:53:35,05,08,1, 11.9,1,1, 8.095, 10514.777, 401.847, 52915.053 25/04/15,13:53:35,06,08,1, 11.9,1,1, 8.095, 10514.787, 401.869, 52915.059 25/04/15,13:53:35,07,08,1, 11.9,1,1, 8.095, 10514.832, 401.889, 52915.120 25/04/15,13:53:35,08,08,1, 11.9,1,1, 8.095, 10514.788, 401.864, 52915.056 25/04/15,13:53:35,09,08,1, 11.9,1,1, 8.095, 10514.791, 401.838, 52915.049 25/04/15,13:53:35,10,08,1, 11.9,1,1, 8.095, 10514.815, 401.860, 52915.069 25/04/15,13:53:35,11,08,1, 11.9,1,1, 8.095, 10514.807, 401.863, 52915.116 25/04/15,13:53:35,12,08,1, 11.9,1,1, 8.095, 10514.822, 401.876, 52915.067 25/04/15,13:53:35,13,08,1, 11.9,1,1, 8.095, 10514.827, 401.865, 52915.040 25/04/15,13:53:35,14,08,1, 11.9,1,1, 8.095, 10514.845, 401.842, 52915.033 25/04/15,13:53:35,15,08,1, 11.9,1,1, 8.095, 10514.816, 401.869, 52915.065 25/04/15,13:53:35,16,08,1, 11.9,1,1, 8.095, 10514.829, 401.887, 52915.114 25/04/15,13:53:35,17,08,1, 11.9,1,1, 8.095, 10514.845, 401.871, 52915.046 25/04/15,13:53:35,18,08,1, 11.9,1,1, 8.095, 10514.850, 401.880, 52915.102 25/04/15,13:53:35,19,08,1, 11.9,1,1, 8.095, 10514.844, 401.878, 52915.144 25/04/15,13:53:36,00,08,1, 11.9,1,1, 8.096, 10514.843, 401.878, 52915.144 25/04/15,13:53:36,01,08,1, 11.9,1,1, 8.096, 10514.855, 401.872, 52915.080 25/04/15,13:53:36,02,08,1, 11.9,1,1, 8.096, 10514.874, 401.865, 52915.045 25/04/15,13:53:36,03,08,1, 11.9,1,1, 8.096, 10514.878, 401.865, 52915.091 25/04/15,13:53:36,04,08,1, 11.9,1,1, 8.096, 10514.874, 401.859, 52915.085 25/04/15,13:53:36,05,08,1, 11.9,1,1, 8.096, 10514.886, 401.851, 52915.106 25/04/15,13:53:36,06,08,1, 11.9,1,1, 8.096, 10514.899, 401.863, 52915.084 25/04/15,13:53:36,07,08,1, 11.9,1,1, 8.096, 10514.880, 401.887, 52915.044 25/04/15,13:53:36,08,08,1, 11.9,1,1, 8.096, 10514.882, 401.885, 52915.061 25/04/15,13:53:36,09,08,1, 11.9,1,1, 8.096, 10514.888, 401.856, 52915.000 25/04/15,13:53:36,10,08,1, 11.9,1,1, 8.096, 10514.914, 401.861, 52915.028 25/04/15,13:53:36,11,08,1, 11.9,1,1, 8.096, 10514.902, 401.862, 52915.002 25/04/15,13:53:36,12,08,1, 11.9,1,1, 8.096, 10514.899, 401.856, 52915.098 25/04/15,13:53:36,13,08,1, 11.9,1,1, 8.096, 10514.913, 401.834, 52915.025 25/04/15,13:53:36,14,08,1, 11.9,1,1, 8.096, 10514.929, 401.826, 52915.020 25/04/15,13:53:36,15,08,1, 11.9,1,1, 8.096, 10514.900, 401.826, 52915.030 25/04/15,13:53:36,16,08,1, 11.9,1,1, 8.096, 10514.931, 401.873, 52915.011 25/04/15,13:53:36,17,08,1, 11.9,1,1, 8.096, 10514.920, 401.848, 52914.969 25/04/15,13:53:36,18,08,1, 11.9,1,1, 8.096, 10514.933, 401.860, 52915.082 25/04/15,13:53:36,19,08,1, 11.9,1,1, 8.096, 10514.964, 401.860, 52915.054 25/04/15,13:53:37,00,08,1, 12.0,1,1, 8.090, 10514.960, 401.860, 52915.054 25/04/15,13:53:37,01,08,1, 12.0,1,1, 8.090, 10514.944, 401.870, 52915.086 25/04/15,13:53:37,02,08,1, 12.0,1,1, 8.090, 10514.951, 401.838, 52914.955 25/04/15,13:53:37,03,08,1, 12.0,1,1, 8.090, 10514.969, 401.840, 52914.989 25/04/15,13:53:37,04,08,1, 12.0,1,1, 8.090, 10514.973, 401.843, 52915.029 25/04/15,13:53:37,05,08,1, 12.0,1,1, 8.090, 10514.952, 401.854, 52915.004 25/04/15,13:53:37,06,08,1, 12.0,1,1, 8.090, 10514.963, 401.849, 52914.948 25/04/15,13:53:37,07,08,1, 12.0,1,1, 8.090, 10514.956, 401.847, 52914.951 25/04/15,13:53:37,08,08,1, 12.0,1,1, 8.090, 10514.987, 401.834, 52915.014 25/04/15,13:53:37,09,08,1, 12.0,1,1, 8.090, 10515.002, 401.829, 52914.947 25/04/15,13:53:37,10,08,1, 12.0,1,1, 8.090, 10514.987, 401.831, 52914.998 25/04/15,13:53:37,11,08,1, 12.0,1,1, 8.090, 10515.003, 401.835, 52914.954 25/04/15,13:53:37,12,08,1, 12.0,1,1, 8.090, 10514.982, 401.845, 52915.039 25/04/15,13:53:37,13,08,1, 12.0,1,1, 8.090, 10514.993, 401.873, 52915.025 25/04/15,13:53:37,14,08,1, 12.0,1,1, 8.090, 10515.010, 401.847, 52915.002 25/04/15,13:53:37,15,08,1, 12.0,1,1, 8.090, 10515.008, 401.848, 52915.012 25/04/15,13:53:37,16,08,1, 12.0,1,1, 8.090, 10515.002, 401.830, 52914.939 25/04/15,13:53:37,17,08,1, 12.0,1,1, 8.090, 10515.000, 401.856, 52914.973 25/04/15,13:53:37,18,08,1, 12.0,1,1, 8.090, 10515.012, 401.863, 52915.034 25/04/15,13:53:37,19,08,1, 12.0,1,1, 8.090, 10515.041, 401.840, 52914.936 25/04/15,13:53:38,00,08,1, 11.9,1,1, 8.090, 10515.035, 401.840, 52914.936 25/04/15,13:53:38,01,08,1, 11.9,1,1, 8.090, 10515.037, 401.847, 52915.012 25/04/15,13:53:38,02,08,1, 11.9,1,1, 8.090, 10515.034, 401.825, 52915.052 25/04/15,13:53:38,03,08,1, 11.9,1,1, 8.090, 10515.047, 401.842, 52915.036 25/04/15,13:53:38,04,08,1, 11.9,1,1, 8.090, 10515.043, 401.841, 52915.023 25/04/15,13:53:38,05,08,1, 11.9,1,1, 8.090, 10515.050, 401.826, 52915.043 25/04/15,13:53:38,06,08,1, 11.9,1,1, 8.090, 10515.043, 401.809, 52915.008 25/04/15,13:53:38,07,08,1, 11.9,1,1, 8.090, 10515.029, 401.837, 52914.969 25/04/15,13:53:38,08,08,1, 11.9,1,1, 8.090, 10515.030, 401.839, 52914.987 25/04/15,13:53:38,09,08,1, 11.9,1,1, 8.090, 10515.046, 401.835, 52914.944 25/04/15,13:53:38,10,08,1, 11.9,1,1, 8.090, 10515.058, 401.821, 52914.977 25/04/15,13:53:38,11,08,1, 11.9,1,1, 8.090, 10515.070, 401.842, 52914.958 25/04/15,13:53:38,12,08,1, 11.9,1,1, 8.090, 10515.062, 401.831, 52914.933 25/04/15,13:53:38,13,08,1, 11.9,1,1, 8.090, 10515.060, 401.839, 52914.977 25/04/15,13:53:38,14,08,1, 11.9,1,1, 8.090, 10515.063, 401.810, 52914.922 25/04/15,13:53:38,15,08,1, 11.9,1,1, 8.090, 10515.072, 401.847, 52914.945 25/04/15,13:53:38,16,08,1, 11.9,1,1, 8.090, 10515.076, 401.834, 52914.931 25/04/15,13:53:38,17,08,1, 11.9,1,1, 8.090, 10515.089, 401.836, 52914.883 25/04/15,13:53:38,18,08,1, 11.9,1,1, 8.090, 10515.104, 401.857, 52915.003 25/04/15,13:53:38,19,08,1, 11.9,1,1, 8.090, 10515.090, 401.843, 52914.958 25/04/15,13:53:39,00,06,1, 11.9,1,1, 8.093, 10515.085, 401.843, 52914.958 25/04/15,13:53:39,01,06,1, 11.9,1,1, 8.093, 10515.094, 401.861, 52915.040 25/04/15,13:53:39,02,06,1, 11.9,1,1, 8.093, 10515.091, 401.799, 52914.858 25/04/15,13:53:39,03,06,1, 11.9,1,1, 8.093, 10515.109, 401.838, 52915.041 25/04/15,13:53:39,04,06,1, 11.9,1,1, 8.093, 10515.121, 401.857, 52915.013 25/04/15,13:53:39,05,06,1, 11.9,1,1, 8.093, 10515.095, 401.829, 52915.009 25/04/15,13:53:39,06,06,1, 11.9,1,1, 8.093, 10515.112, 401.847, 52914.952 25/04/15,13:53:39,07,06,1, 11.9,1,1, 8.093, 10515.127, 401.847, 52914.928 25/04/15,13:53:39,08,06,1, 11.9,1,1, 8.093, 10515.128, 401.841, 52914.907 25/04/15,13:53:39,09,06,1, 11.9,1,1, 8.093, 10515.145, 401.885, 52914.991 25/04/15,13:53:39,10,06,1, 11.9,1,1, 8.093, 10515.129, 401.846, 52914.926 25/04/15,13:53:39,11,06,1, 11.9,1,1, 8.093, 10515.155, 401.825, 52915.018 25/04/15,13:53:39,12,06,1, 11.9,1,1, 8.093, 10515.156, 401.852, 52914.941 25/04/15,13:53:39,13,06,1, 11.9,1,1, 8.093, 10515.145, 401.833, 52914.950 25/04/15,13:53:39,14,06,1, 11.9,1,1, 8.093, 10515.149, 401.851, 52914.942 25/04/15,13:53:39,15,06,1, 11.9,1,1, 8.093, 10515.187, 401.879, 52914.995 25/04/15,13:53:39,16,06,1, 11.9,1,1, 8.093, 10515.175, 401.856, 52914.951 25/04/15,13:53:39,17,06,1, 11.9,1,1, 8.093, 10515.146, 401.866, 52915.025 25/04/15,13:53:39,18,06,1, 11.9,1,1, 8.093, 10515.164, 401.842, 52914.920 25/04/15,13:53:39,19,06,1, 11.9,1,1, 8.093, 10515.164, 401.851, 52914.999 25/04/15,13:53:40,00,06,1, 11.9,1,1, 8.090, 10515.161, 401.851, 52914.999 25/04/15,13:53:40,01,06,1, 11.9,1,1, 8.090, 10515.187, 401.867, 52914.986 25/04/15,13:53:40,02,06,1, 11.9,1,1, 8.090, 10515.204, 401.848, 52914.984 25/04/15,13:53:40,03,06,1, 11.9,1,1, 8.090, 10515.189, 401.858, 52914.958 25/04/15,13:53:40,04,06,1, 11.9,1,1, 8.090, 10515.183, 401.847, 52914.996 25/04/15,13:53:40,05,06,1, 11.9,1,1, 8.090, 10515.210, 401.858, 52914.951 25/04/15,13:53:40,06,06,1, 11.9,1,1, 8.090, 10515.214, 401.852, 52915.035 25/04/15,13:53:40,07,06,1, 11.9,1,1, 8.090, 10515.213, 401.845, 52914.914 25/04/15,13:53:40,08,06,1, 11.9,1,1, 8.090, 10515.232, 401.853, 52915.007 25/04/15,13:53:40,09,06,1, 11.9,1,1, 8.090, 10515.277, 401.840, 52914.994 25/04/15,13:53:40,10,06,1, 11.9,1,1, 8.090, 10515.261, 401.820, 52914.973 25/04/15,13:53:40,11,06,1, 11.9,1,1, 8.090, 10515.270, 401.842, 52914.998 25/04/15,13:53:40,12,06,1, 11.9,1,1, 8.090, 10515.281, 401.833, 52914.929 25/04/15,13:53:40,13,06,1, 11.9,1,1, 8.090, 10515.288, 401.801, 52914.905 25/04/15,13:53:40,14,06,1, 11.9,1,1, 8.090, 10515.274, 401.853, 52915.001 25/04/15,13:53:40,15,06,1, 11.9,1,1, 8.090, 10515.259, 401.820, 52914.945 25/04/15,13:53:40,16,06,1, 11.9,1,1, 8.090, 10515.281, 401.826, 52914.893 25/04/15,13:53:40,17,06,1, 11.9,1,1, 8.090, 10515.267, 401.834, 52914.943 25/04/15,13:53:40,18,06,1, 11.9,1,1, 8.090, 10515.283, 401.801, 52914.938 25/04/15,13:53:40,19,06,1, 11.9,1,1, 8.090, 10515.297, 401.824, 52914.932 25/04/15,13:53:41,00,06,1, 11.9,1,1, 8.093, 10515.294, 401.824, 52914.932 25/04/15,13:53:41,01,06,1, 11.9,1,1, 8.093, 10515.318, 401.836, 52914.981 25/04/15,13:53:41,02,06,1, 11.9,1,1, 8.093, 10515.314, 401.861, 52914.954 25/04/15,13:53:41,03,06,1, 11.9,1,1, 8.093, 10515.315, 401.850, 52914.961 25/04/15,13:53:41,04,06,1, 11.9,1,1, 8.093, 10515.333, 401.851, 52914.884 25/04/15,13:53:41,05,06,1, 11.9,1,1, 8.093, 10515.318, 401.849, 52914.900 25/04/15,13:53:41,06,06,1, 11.9,1,1, 8.093, 10515.310, 401.843, 52914.939 25/04/15,13:53:41,07,06,1, 11.9,1,1, 8.093, 10515.354, 401.852, 52914.830 25/04/15,13:53:41,08,06,1, 11.9,1,1, 8.093, 10515.299, 401.881, 52915.039 25/04/15,13:53:41,09,06,1, 11.9,1,1, 8.093, 10515.350, 401.829, 52914.888 25/04/15,13:53:41,10,06,1, 11.9,1,1, 8.093, 10515.355, 401.824, 52914.920 25/04/15,13:53:41,11,06,1, 11.9,1,1, 8.093, 10515.348, 401.837, 52914.931 25/04/15,13:53:41,12,06,1, 11.9,1,1, 8.093, 10515.380, 401.823, 52914.906 25/04/15,13:53:41,13,06,1, 11.9,1,1, 8.093, 10515.380, 401.862, 52914.935 25/04/15,13:53:41,14,06,1, 11.9,1,1, 8.093, 10515.355, 401.843, 52914.909 25/04/15,13:53:41,15,06,1, 11.9,1,1, 8.093, 10515.390, 401.851, 52914.888 25/04/15,13:53:41,16,06,1, 11.9,1,1, 8.093, 10515.387, 401.833, 52914.889 25/04/15,13:53:41,17,06,1, 11.9,1,1, 8.093, 10515.410, 401.842, 52914.995 25/04/15,13:53:41,18,06,1, 11.9,1,1, 8.093, 10515.409, 401.867, 52914.930 25/04/15,13:53:41,19,06,1, 11.9,1,1, 8.093, 10515.394, 401.856, 52914.958 25/04/15,13:53:42,00,06,1, 11.9,1,1, 8.093, 10515.386, 401.856, 52914.958 25/04/15,13:53:42,01,06,1, 11.9,1,1, 8.093, 10515.388, 401.843, 52914.919 25/04/15,13:53:42,02,06,1, 11.9,1,1, 8.093, 10515.405, 401.840, 52914.866 25/04/15,13:53:42,03,06,1, 11.9,1,1, 8.093, 10515.406, 401.835, 52914.883 25/04/15,13:53:42,04,06,1, 11.9,1,1, 8.093, 10515.422, 401.846, 52914.882 25/04/15,13:53:42,05,06,1, 11.9,1,1, 8.093, 10515.400, 401.846, 52914.947 25/04/15,13:53:42,06,06,1, 11.9,1,1, 8.093, 10515.412, 401.826, 52914.896 25/04/15,13:53:42,07,06,1, 11.9,1,1, 8.093, 10515.411, 401.848, 52914.825 25/04/15,13:53:42,08,06,1, 11.9,1,1, 8.093, 10515.404, 401.810, 52914.905 25/04/15,13:53:42,09,06,1, 11.9,1,1, 8.093, 10515.427, 401.831, 52914.901 25/04/15,13:53:42,10,06,1, 11.9,1,1, 8.093, 10515.437, 401.852, 52914.854 25/04/15,13:53:42,11,06,1, 11.9,1,1, 8.093, 10515.431, 401.823, 52914.926 25/04/15,13:53:42,12,06,1, 11.9,1,1, 8.093, 10515.436, 401.853, 52914.935 25/04/15,13:53:42,13,06,1, 11.9,1,1, 8.093, 10515.422, 401.818, 52914.903 25/04/15,13:53:42,14,06,1, 11.9,1,1, 8.093, 10515.450, 401.831, 52914.817 25/04/15,13:53:42,15,06,1, 11.9,1,1, 8.093, 10515.457, 401.836, 52914.899 25/04/15,13:53:42,16,06,1, 11.9,1,1, 8.093, 10515.437, 401.817, 52914.901 25/04/15,13:53:42,17,06,1, 11.9,1,1, 8.093, 10515.463, 401.846, 52914.905 25/04/15,13:53:42,18,06,1, 11.9,1,1, 8.093, 10515.443, 401.837, 52914.950 25/04/15,13:53:42,19,06,1, 11.9,1,1, 8.093, 10515.463, 401.799, 52914.911 25/04/15,13:53:43,00,07,1, 12.0,1,1, 8.092, 10515.461, 401.799, 52914.911 25/04/15,13:53:43,01,07,1, 12.0,1,1, 8.092, 10515.460, 401.821, 52914.885 25/04/15,13:53:43,02,07,1, 12.0,1,1, 8.092, 10515.474, 401.804, 52914.855 25/04/15,13:53:43,03,07,1, 12.0,1,1, 8.092, 10515.487, 401.825, 52914.900 25/04/15,13:53:43,04,07,1, 12.0,1,1, 8.092, 10515.470, 401.813, 52914.837 25/04/15,13:53:43,05,07,1, 12.0,1,1, 8.092, 10515.487, 401.817, 52914.848 25/04/15,13:53:43,06,07,1, 12.0,1,1, 8.092, 10515.474, 401.818, 52914.815 25/04/15,13:53:43,07,07,1, 12.0,1,1, 8.092, 10515.490, 401.846, 52914.849 25/04/15,13:53:43,08,07,1, 12.0,1,1, 8.092, 10515.495, 401.860, 52914.844 25/04/15,13:53:43,09,07,1, 12.0,1,1, 8.092, 10515.513, 401.808, 52914.905 25/04/15,13:53:43,10,07,1, 12.0,1,1, 8.092, 10515.510, 401.813, 52914.824 25/04/15,13:53:43,11,07,1, 12.0,1,1, 8.092, 10515.513, 401.826, 52914.855 25/04/15,13:53:43,12,07,1, 12.0,1,1, 8.092, 10515.515, 401.824, 52914.925 25/04/15,13:53:43,13,07,1, 12.0,1,1, 8.092, 10515.518, 401.845, 52914.936 25/04/15,13:53:43,14,07,1, 12.0,1,1, 8.092, 10515.537, 401.835, 52914.856 25/04/15,13:53:43,15,07,1, 12.0,1,1, 8.092, 10515.541, 401.821, 52914.889 25/04/15,13:53:43,16,07,1, 12.0,1,1, 8.092, 10515.529, 401.825, 52914.889 25/04/15,13:53:43,17,07,1, 12.0,1,1, 8.092, 10515.529, 401.825, 52914.852 25/04/15,13:53:43,18,07,1, 12.0,1,1, 8.092, 10515.534, 401.807, 52914.872 25/04/15,13:53:43,19,07,1, 12.0,1,1, 8.092, 10515.547, 401.833, 52914.862 25/04/15,13:53:44,00,06,1, 12.0,1,1, 8.093, 10515.544, 401.833, 52914.862 25/04/15,13:53:44,01,06,1, 12.0,1,1, 8.093, 10515.538, 401.815, 52914.903 25/04/15,13:53:44,02,06,1, 12.0,1,1, 8.093, 10515.555, 401.837, 52914.935 25/04/15,13:53:44,03,06,1, 12.0,1,1, 8.093, 10515.588, 401.838, 52914.880 25/04/15,13:53:44,04,06,1, 12.0,1,1, 8.093, 10515.575, 401.822, 52914.861 25/04/15,13:53:44,05,06,1, 12.0,1,1, 8.093, 10515.598, 401.823, 52914.923 25/04/15,13:53:44,06,06,1, 12.0,1,1, 8.093, 10515.577, 401.835, 52914.877 25/04/15,13:53:44,07,06,1, 12.0,1,1, 8.093, 10515.589, 401.831, 52914.848 25/04/15,13:53:44,08,06,1, 12.0,1,1, 8.093, 10515.586, 401.805, 52914.902 25/04/15,13:53:44,09,06,1, 12.0,1,1, 8.093, 10515.610, 401.832, 52914.888 25/04/15,13:53:44,10,06,1, 12.0,1,1, 8.093, 10515.619, 401.824, 52914.896 25/04/15,13:53:44,11,06,1, 12.0,1,1, 8.093, 10515.609, 401.797, 52914.822 25/04/15,13:53:44,12,06,1, 12.0,1,1, 8.093, 10515.620, 401.814, 52914.879 25/04/15,13:53:44,13,06,1, 12.0,1,1, 8.093, 10515.649, 401.796, 52914.889 25/04/15,13:53:44,14,06,1, 12.0,1,1, 8.093, 10515.627, 401.779, 52914.820 25/04/15,13:53:44,15,06,1, 12.0,1,1, 8.093, 10515.621, 401.822, 52914.894 25/04/15,13:53:44,16,06,1, 12.0,1,1, 8.093, 10515.636, 401.810, 52914.893 25/04/15,13:53:44,17,06,1, 12.0,1,1, 8.093, 10515.666, 401.811, 52914.782 25/04/15,13:53:44,18,06,1, 12.0,1,1, 8.093, 10515.603, 401.827, 52914.881 25/04/15,13:53:44,19,06,1, 12.0,1,1, 8.093, 10515.672, 401.777, 52914.878 25/04/15,13:53:45,00,08,1, 11.9,1,1, 8.093, 10515.670, 401.777, 52914.878 25/04/15,13:53:45,01,08,1, 11.9,1,1, 8.093, 10515.661, 401.803, 52914.833 25/04/15,13:53:45,02,08,1, 11.9,1,1, 8.093, 10515.693, 401.769, 52914.820 25/04/15,13:53:45,03,08,1, 11.9,1,1, 8.093, 10515.717, 401.808, 52914.837 25/04/15,13:53:45,04,08,1, 11.9,1,1, 8.093, 10515.707, 401.782, 52914.836 25/04/15,13:53:45,05,08,1, 11.9,1,1, 8.093, 10515.683, 401.776, 52914.827 25/04/15,13:53:45,06,08,1, 11.9,1,1, 8.093, 10515.680, 401.773, 52914.798 25/04/15,13:53:45,07,08,1, 11.9,1,1, 8.093, 10515.707, 401.792, 52914.858 25/04/15,13:53:45,08,08,1, 11.9,1,1, 8.093, 10515.704, 401.789, 52914.838 25/04/15,13:53:45,09,08,1, 11.9,1,1, 8.093, 10515.735, 401.780, 52914.868 25/04/15,13:53:45,10,08,1, 11.9,1,1, 8.093, 10515.726, 401.787, 52914.817 25/04/15,13:53:45,11,08,1, 11.9,1,1, 8.093, 10515.737, 401.766, 52914.859 25/04/15,13:53:45,12,08,1, 11.9,1,1, 8.093, 10515.729, 401.788, 52914.831 25/04/15,13:53:45,13,08,1, 11.9,1,1, 8.093, 10515.759, 401.783, 52914.849 25/04/15,13:53:45,14,08,1, 11.9,1,1, 8.093, 10515.743, 401.765, 52914.906 25/04/15,13:53:45,15,08,1, 11.9,1,1, 8.093, 10515.757, 401.767, 52914.819 25/04/15,13:53:45,16,08,1, 11.9,1,1, 8.093, 10515.765, 401.752, 52914.782 25/04/15,13:53:45,17,08,1, 11.9,1,1, 8.093, 10515.768, 401.752, 52914.790 25/04/15,13:53:45,18,08,1, 11.9,1,1, 8.093, 10515.756, 401.742, 52914.779 25/04/15,13:53:45,19,08,1, 11.9,1,1, 8.093, 10515.772, 401.763, 52914.884 25/04/15,13:53:46,00,08,1, 11.9,1,1, 8.096, 10515.770, 401.763, 52914.884 25/04/15,13:53:46,01,08,1, 11.9,1,1, 8.096, 10515.773, 401.743, 52914.798 25/04/15,13:53:46,02,08,1, 11.9,1,1, 8.096, 10515.794, 401.739, 52914.724 25/04/15,13:53:46,03,08,1, 11.9,1,1, 8.096, 10515.779, 401.717, 52914.829 25/04/15,13:53:46,04,08,1, 11.9,1,1, 8.096, 10515.780, 401.722, 52914.767 25/04/15,13:53:46,05,08,1, 11.9,1,1, 8.096, 10515.773, 401.736, 52914.826 25/04/15,13:53:46,06,08,1, 11.9,1,1, 8.096, 10515.818, 401.742, 52914.858 25/04/15,13:53:46,07,08,1, 11.9,1,1, 8.096, 10515.789, 401.736, 52914.776 25/04/15,13:53:46,08,08,1, 11.9,1,1, 8.096, 10515.804, 401.715, 52914.787 25/04/15,13:53:46,09,08,1, 11.9,1,1, 8.096, 10515.819, 401.727, 52914.827 25/04/15,13:53:46,10,08,1, 11.9,1,1, 8.096, 10515.811, 401.726, 52914.825 25/04/15,13:53:46,11,08,1, 11.9,1,1, 8.096, 10515.846, 401.727, 52914.808 25/04/15,13:53:46,12,08,1, 11.9,1,1, 8.096, 10515.839, 401.761, 52914.856 25/04/15,13:53:46,13,08,1, 11.9,1,1, 8.096, 10515.822, 401.713, 52914.699 25/04/15,13:53:46,14,08,1, 11.9,1,1, 8.096, 10515.824, 401.704, 52914.849 25/04/15,13:53:46,15,08,1, 11.9,1,1, 8.096, 10515.855, 401.737, 52914.818 25/04/15,13:53:46,16,08,1, 11.9,1,1, 8.096, 10515.849, 401.723, 52914.808 25/04/15,13:53:46,17,08,1, 11.9,1,1, 8.096, 10515.833, 401.713, 52914.821 25/04/15,13:53:46,18,08,1, 11.9,1,1, 8.096, 10515.838, 401.728, 52914.806 25/04/15,13:53:46,19,08,1, 11.9,1,1, 8.096, 10515.835, 401.715, 52914.814 25/04/15,13:53:47,00,07,1, 11.9,1,1, 8.093, 10515.828, 401.715, 52914.814 25/04/15,13:53:47,01,07,1, 11.9,1,1, 8.093, 10515.852, 401.714, 52914.783 25/04/15,13:53:47,02,07,1, 11.9,1,1, 8.093, 10515.846, 401.721, 52914.763 25/04/15,13:53:47,03,07,1, 11.9,1,1, 8.093, 10515.858, 401.737, 52914.750 25/04/15,13:53:47,04,07,1, 11.9,1,1, 8.093, 10515.848, 401.712, 52914.786 25/04/15,13:53:47,05,07,1, 11.9,1,1, 8.093, 10515.866, 401.694, 52914.492 25/04/15,13:53:47,06,07,1, 11.9,1,1, 8.093, 10515.838, 401.699, 52914.765 25/04/15,13:53:47,07,07,1, 11.9,1,1, 8.093, 10515.832, 401.720, 52914.780 25/04/15,13:53:47,08,07,1, 11.9,1,1, 8.093, 10515.840, 401.705, 52914.724 25/04/15,13:53:47,09,07,1, 11.9,1,1, 8.093, 10515.869, 401.704, 52914.832 25/04/15,13:53:47,10,07,1, 11.9,1,1, 8.093, 10515.881, 401.726, 52914.841 25/04/15,13:53:47,11,07,1, 11.9,1,1, 8.093, 10515.879, 401.692, 52914.752 25/04/15,13:53:47,12,07,1, 11.9,1,1, 8.093, 10515.874, 401.675, 52914.757 25/04/15,13:53:47,13,07,1, 11.9,1,1, 8.093, 10515.878, 401.709, 52914.793 25/04/15,13:53:47,14,07,1, 11.9,1,1, 8.093, 10515.863, 401.670, 52914.737 25/04/15,13:53:47,15,07,1, 11.9,1,1, 8.093, 10515.892, 401.674, 52914.730 25/04/15,13:53:47,16,07,1, 11.9,1,1, 8.093, 10515.874, 401.675, 52914.763 25/04/15,13:53:47,17,07,1, 11.9,1,1, 8.093, 10515.865, 401.701, 52914.904 25/04/15,13:53:47,18,07,1, 11.9,1,1, 8.093, 10515.888, 401.675, 52914.807 25/04/15,13:53:47,19,07,1, 11.9,1,1, 8.093, 10515.910, 401.669, 52914.861 25/04/15,13:53:48,00,07,1, 11.9,1,1, 8.096, 10515.903, 401.669, 52914.861 25/04/15,13:53:48,01,07,1, 11.9,1,1, 8.096, 10515.863, 401.682, 52914.819 25/04/15,13:53:48,02,07,1, 11.9,1,1, 8.096, 10515.900, 401.688, 52914.769 25/04/15,13:53:48,03,07,1, 11.9,1,1, 8.096, 10515.889, 401.682, 52914.717 25/04/15,13:53:48,04,07,1, 11.9,1,1, 8.096, 10515.908, 401.665, 52914.794 25/04/15,13:53:48,05,07,1, 11.9,1,1, 8.096, 10515.914, 401.664, 52914.716 25/04/15,13:53:48,06,07,1, 11.9,1,1, 8.096, 10515.918, 401.669, 52914.789 25/04/15,13:53:48,07,07,1, 11.9,1,1, 8.096, 10515.931, 401.642, 52914.704 25/04/15,13:53:48,08,07,1, 11.9,1,1, 8.096, 10515.928, 401.678, 52914.738 25/04/15,13:53:48,09,07,1, 11.9,1,1, 8.096, 10515.950, 401.668, 52914.761 25/04/15,13:53:48,10,07,1, 11.9,1,1, 8.096, 10515.937, 401.645, 52914.803 25/04/15,13:53:48,11,07,1, 11.9,1,1, 8.096, 10515.947, 401.657, 52914.729 25/04/15,13:53:48,12,07,1, 11.9,1,1, 8.096, 10515.966, 401.634, 52914.770 25/04/15,13:53:48,13,07,1, 11.9,1,1, 8.096, 10515.960, 401.654, 52914.707 25/04/15,13:53:48,14,07,1, 11.9,1,1, 8.096, 10515.987, 401.638, 52914.693 25/04/15,13:53:48,15,07,1, 11.9,1,1, 8.096, 10515.996, 401.655, 52914.784 25/04/15,13:53:48,16,07,1, 11.9,1,1, 8.096, 10515.984, 401.649, 52914.702 25/04/15,13:53:48,17,07,1, 11.9,1,1, 8.096, 10515.988, 401.643, 52914.746 25/04/15,13:53:48,18,07,1, 11.9,1,1, 8.096, 10515.987, 401.633, 52914.760 25/04/15,13:53:48,19,07,1, 11.9,1,1, 8.096, 10515.993, 401.621, 52914.701 25/04/15,13:53:49,00,07,1, 11.9,1,1, 8.093, 10515.987, 401.621, 52914.701 25/04/15,13:53:49,01,07,1, 11.9,1,1, 8.093, 10516.010, 401.642, 52914.792 25/04/15,13:53:49,02,07,1, 11.9,1,1, 8.093, 10516.002, 401.643, 52914.692 25/04/15,13:53:49,03,07,1, 11.9,1,1, 8.093, 10516.065, 401.629, 52914.755 25/04/15,13:53:49,04,07,1, 11.9,1,1, 8.093, 10516.045, 401.594, 52914.692 25/04/15,13:53:49,05,07,1, 11.9,1,1, 8.093, 10516.010, 401.618, 52914.694 25/04/15,13:53:49,06,07,1, 11.9,1,1, 8.093, 10516.026, 401.627, 52914.769 25/04/15,13:53:49,07,07,1, 11.9,1,1, 8.093, 10516.046, 401.642, 52914.653 25/04/15,13:53:49,08,07,1, 11.9,1,1, 8.093, 10516.039, 401.624, 52914.749 25/04/15,13:53:49,09,07,1, 11.9,1,1, 8.093, 10516.058, 401.625, 52914.701 25/04/15,13:53:49,10,07,1, 11.9,1,1, 8.093, 10516.027, 401.607, 52914.657 25/04/15,13:53:49,11,07,1, 11.9,1,1, 8.093, 10516.075, 401.607, 52914.744 25/04/15,13:53:49,12,07,1, 11.9,1,1, 8.093, 10516.090, 401.613, 52914.660 25/04/15,13:53:49,13,07,1, 11.9,1,1, 8.093, 10516.101, 401.581, 52914.724 25/04/15,13:53:49,14,07,1, 11.9,1,1, 8.093, 10516.097, 401.624, 52914.687 25/04/15,13:53:49,15,07,1, 11.9,1,1, 8.093, 10516.079, 401.584, 52914.635 25/04/15,13:53:49,16,07,1, 11.9,1,1, 8.093, 10516.084, 401.582, 52914.725 25/04/15,13:53:49,17,07,1, 11.9,1,1, 8.093, 10516.084, 401.572, 52914.721 25/04/15,13:53:49,18,07,1, 11.9,1,1, 8.093, 10516.092, 401.552, 52914.714 25/04/15,13:53:49,19,07,1, 11.9,1,1, 8.093, 10516.079, 401.591, 52914.757 25/04/15,13:53:50,00,07,1, 11.9,1,1, 8.096, 10516.078, 401.591, 52914.757 25/04/15,13:53:50,01,07,1, 11.9,1,1, 8.096, 10516.101, 401.574, 52914.660 25/04/15,13:53:50,02,07,1, 11.9,1,1, 8.096, 10516.115, 401.576, 52914.590 25/04/15,13:53:50,03,07,1, 11.9,1,1, 8.096, 10516.107, 401.540, 52914.619 25/04/15,13:53:50,04,07,1, 11.9,1,1, 8.096, 10516.103, 401.587, 52914.664 25/04/15,13:53:50,05,07,1, 11.9,1,1, 8.096, 10516.115, 401.549, 52914.637 25/04/15,13:53:50,06,07,1, 11.9,1,1, 8.096, 10516.122, 401.563, 52914.669 25/04/15,13:53:50,07,07,1, 11.9,1,1, 8.096, 10516.145, 401.561, 52914.634 25/04/15,13:53:50,08,07,1, 11.9,1,1, 8.096, 10516.135, 401.561, 52914.664 25/04/15,13:53:50,09,07,1, 11.9,1,1, 8.096, 10516.158, 401.561, 52914.667 25/04/15,13:53:50,10,07,1, 11.9,1,1, 8.096, 10516.124, 401.545, 52914.618 25/04/15,13:53:50,11,07,1, 11.9,1,1, 8.096, 10516.134, 401.536, 52914.598 25/04/15,13:53:50,12,07,1, 11.9,1,1, 8.096, 10516.177, 401.546, 52914.821 25/04/15,13:53:50,13,07,1, 11.9,1,1, 8.096, 10516.167, 401.516, 52914.589 25/04/15,13:53:50,14,07,1, 11.9,1,1, 8.096, 10516.104, 401.544, 52914.674 25/04/15,13:53:50,15,07,1, 11.9,1,1, 8.096, 10516.161, 401.508, 52914.625 25/04/15,13:53:50,16,07,1, 11.9,1,1, 8.096, 10516.166, 401.514, 52914.605 25/04/15,13:53:50,17,07,1, 11.9,1,1, 8.096, 10516.203, 401.534, 52914.652 25/04/15,13:53:50,18,07,1, 11.9,1,1, 8.096, 10516.169, 401.496, 52914.678 25/04/15,13:53:50,19,07,1, 11.9,1,1, 8.096, 10516.177, 401.524, 52914.645 25/04/15,13:53:51,00,07,1, 11.9,1,1, 8.096, 10516.170, 401.524, 52914.645 25/04/15,13:53:51,01,07,1, 11.9,1,1, 8.096, 10516.178, 401.507, 52914.617 25/04/15,13:53:51,02,07,1, 11.9,1,1, 8.096, 10516.175, 401.516, 52914.619 25/04/15,13:53:51,03,07,1, 11.9,1,1, 8.096, 10516.164, 401.489, 52914.649 25/04/15,13:53:51,04,07,1, 11.9,1,1, 8.096, 10516.186, 401.490, 52914.639 25/04/15,13:53:51,05,07,1, 11.9,1,1, 8.096, 10516.165, 401.494, 52914.639 25/04/15,13:53:51,06,07,1, 11.9,1,1, 8.096, 10516.184, 401.487, 52914.684 25/04/15,13:53:51,07,07,1, 11.9,1,1, 8.096, 10516.203, 401.518, 52914.663 25/04/15,13:53:51,08,07,1, 11.9,1,1, 8.096, 10516.196, 401.487, 52914.585 25/04/15,13:53:51,09,07,1, 11.9,1,1, 8.096, 10516.190, 401.481, 52914.588 25/04/15,13:53:51,10,07,1, 11.9,1,1, 8.096, 10516.197, 401.474, 52914.570 25/04/15,13:53:51,11,07,1, 11.9,1,1, 8.096, 10516.182, 401.478, 52914.642 25/04/15,13:53:51,12,07,1, 11.9,1,1, 8.096, 10516.217, 401.484, 52914.564 25/04/15,13:53:51,13,07,1, 11.9,1,1, 8.096, 10516.217, 401.474, 52914.625 25/04/15,13:53:51,14,07,1, 11.9,1,1, 8.096, 10516.222, 401.472, 52914.629 25/04/15,13:53:51,15,07,1, 11.9,1,1, 8.096, 10516.205, 401.481, 52914.599 25/04/15,13:53:51,16,07,1, 11.9,1,1, 8.096, 10516.229, 401.470, 52914.607 25/04/15,13:53:51,17,07,1, 11.9,1,1, 8.096, 10516.233, 401.463, 52914.620 25/04/15,13:53:51,18,07,1, 11.9,1,1, 8.096, 10516.220, 401.438, 52914.619 25/04/15,13:53:51,19,07,1, 11.9,1,1, 8.096, 10516.210, 401.467, 52914.626 25/04/15,13:53:52,00,07,1, 11.9,1,1, 8.096, 10516.204, 401.467, 52914.626 25/04/15,13:53:52,01,07,1, 11.9,1,1, 8.096, 10516.263, 401.453, 52914.650 25/04/15,13:53:52,02,07,1, 11.9,1,1, 8.096, 10516.233, 401.468, 52914.613 25/04/15,13:53:52,03,07,1, 11.9,1,1, 8.096, 10516.269, 401.450, 52914.589 25/04/15,13:53:52,04,07,1, 11.9,1,1, 8.096, 10516.232, 401.461, 52914.576 25/04/15,13:53:52,05,07,1, 11.9,1,1, 8.096, 10516.255, 401.453, 52914.641 25/04/15,13:53:52,06,07,1, 11.9,1,1, 8.096, 10516.250, 401.436, 52914.583 25/04/15,13:53:52,07,07,1, 11.9,1,1, 8.096, 10516.259, 401.437, 52914.576 25/04/15,13:53:52,08,07,1, 11.9,1,1, 8.096, 10516.248, 401.429, 52914.557 25/04/15,13:53:52,09,07,1, 11.9,1,1, 8.096, 10516.275, 401.462, 52914.632 25/04/15,13:53:52,10,07,1, 11.9,1,1, 8.096, 10516.283, 401.438, 52914.642 25/04/15,13:53:52,11,07,1, 11.9,1,1, 8.096, 10516.253, 401.421, 52914.666 25/04/15,13:53:52,12,07,1, 11.9,1,1, 8.096, 10516.296, 401.430, 52914.611 25/04/15,13:53:52,13,07,1, 11.9,1,1, 8.096, 10516.285, 401.422, 52914.603 25/04/15,13:53:52,14,07,1, 11.9,1,1, 8.096, 10516.273, 401.449, 52914.677 25/04/15,13:53:52,15,07,1, 11.9,1,1, 8.096, 10516.303, 401.395, 52914.526 25/04/15,13:53:52,16,07,1, 11.9,1,1, 8.096, 10516.285, 401.391, 52914.564 25/04/15,13:53:52,17,07,1, 11.9,1,1, 8.096, 10516.297, 401.396, 52914.572 25/04/15,13:53:52,18,07,1, 11.9,1,1, 8.096, 10516.297, 401.394, 52914.560 25/04/15,13:53:52,19,07,1, 11.9,1,1, 8.096, 10516.297, 401.379, 52914.552 25/04/15,13:53:53,00,08,1, 11.9,1,1, 8.093, 10516.295, 401.379, 52914.552 25/04/15,13:53:53,01,08,1, 11.9,1,1, 8.093, 10516.324, 401.364, 52914.630 25/04/15,13:53:53,02,08,1, 11.9,1,1, 8.093, 10516.314, 401.390, 52914.704 25/04/15,13:53:53,03,08,1, 11.9,1,1, 8.093, 10516.304, 401.372, 52914.624 25/04/15,13:53:53,04,08,1, 11.9,1,1, 8.093, 10516.315, 401.371, 52914.610 25/04/15,13:53:53,05,08,1, 11.9,1,1, 8.093, 10516.323, 401.383, 52914.624 25/04/15,13:53:53,06,08,1, 11.9,1,1, 8.093, 10516.327, 401.388, 52914.631 25/04/15,13:53:53,07,08,1, 11.9,1,1, 8.093, 10516.337, 401.369, 52914.633 25/04/15,13:53:53,08,08,1, 11.9,1,1, 8.093, 10516.328, 401.378, 52914.583 25/04/15,13:53:53,09,08,1, 11.9,1,1, 8.093, 10516.340, 401.391, 52914.582 25/04/15,13:53:53,10,08,1, 11.9,1,1, 8.093, 10516.350, 401.373, 52914.615 25/04/15,13:53:53,11,08,1, 11.9,1,1, 8.093, 10516.341, 401.344, 52914.615 25/04/15,13:53:53,12,08,1, 11.9,1,1, 8.093, 10516.370, 401.380, 52914.514 25/04/15,13:53:53,13,08,1, 11.9,1,1, 8.093, 10516.360, 401.381, 52914.548 25/04/15,13:53:53,14,08,1, 11.9,1,1, 8.093, 10516.347, 401.375, 52914.588 25/04/15,13:53:53,15,08,1, 11.9,1,1, 8.093, 10516.381, 401.385, 52914.535 25/04/15,13:53:53,16,08,1, 11.9,1,1, 8.093, 10516.359, 401.378, 52914.649 25/04/15,13:53:53,17,08,1, 11.9,1,1, 8.093, 10516.366, 401.354, 52914.608 25/04/15,13:53:53,18,08,1, 11.9,1,1, 8.093, 10516.394, 401.349, 52914.627 25/04/15,13:53:53,19,08,1, 11.9,1,1, 8.093, 10516.409, 401.364, 52914.604 25/04/15,13:53:54,00,08,1, 11.9,1,1, 8.090, 10516.404, 401.364, 52914.604 25/04/15,13:53:54,01,08,1, 11.9,1,1, 8.090, 10516.383, 401.345, 52914.570 25/04/15,13:53:54,02,08,1, 11.9,1,1, 8.090, 10516.398, 401.346, 52914.579 25/04/15,13:53:54,03,08,1, 11.9,1,1, 8.090, 10516.381, 401.335, 52914.571 25/04/15,13:53:54,04,08,1, 11.9,1,1, 8.090, 10516.428, 401.355, 52914.600 25/04/15,13:53:54,05,08,1, 11.9,1,1, 8.090, 10516.407, 401.358, 52914.504 25/04/15,13:53:54,06,08,1, 11.9,1,1, 8.090, 10516.415, 401.320, 52914.562 25/04/15,13:53:54,07,08,1, 11.9,1,1, 8.090, 10516.417, 401.328, 52914.568 25/04/15,13:53:54,08,08,1, 11.9,1,1, 8.090, 10516.418, 401.321, 52914.546 25/04/15,13:53:54,09,08,1, 11.9,1,1, 8.090, 10516.431, 401.319, 52914.581 25/04/15,13:53:54,10,08,1, 11.9,1,1, 8.090, 10516.458, 401.313, 52914.519 25/04/15,13:53:54,11,08,1, 11.9,1,1, 8.090, 10516.451, 401.323, 52914.542 25/04/15,13:53:54,12,08,1, 11.9,1,1, 8.090, 10516.444, 401.314, 52914.569 25/04/15,13:53:54,13,08,1, 11.9,1,1, 8.090, 10516.439, 401.284, 52914.584 25/04/15,13:53:54,14,08,1, 11.9,1,1, 8.090, 10516.421, 401.311, 52914.499 25/04/15,13:53:54,15,08,1, 11.9,1,1, 8.090, 10516.454, 401.304, 52914.563 25/04/15,13:53:54,16,08,1, 11.9,1,1, 8.090, 10516.441, 401.300, 52914.540 25/04/15,13:53:54,17,08,1, 11.9,1,1, 8.090, 10516.449, 401.311, 52914.499 25/04/15,13:53:54,18,08,1, 11.9,1,1, 8.090, 10516.459, 401.315, 52914.570 25/04/15,13:53:54,19,08,1, 11.9,1,1, 8.090, 10516.478, 401.302, 52914.511 25/04/15,13:53:55,00,07,1, 11.9,1,1, 8.092, 10516.471, 401.302, 52914.511 25/04/15,13:53:55,01,07,1, 11.9,1,1, 8.092, 10516.480, 401.284, 52914.527 25/04/15,13:53:55,02,07,1, 11.9,1,1, 8.092, 10516.478, 401.294, 52914.621 25/04/15,13:53:55,03,07,1, 11.9,1,1, 8.092, 10516.480, 401.300, 52914.616 25/04/15,13:53:55,04,07,1, 11.9,1,1, 8.092, 10516.474, 401.297, 52914.585 25/04/15,13:53:55,05,07,1, 11.9,1,1, 8.092, 10516.458, 401.277, 52914.531 25/04/15,13:53:55,06,07,1, 11.9,1,1, 8.092, 10516.513, 401.291, 52914.583 25/04/15,13:53:55,07,07,1, 11.9,1,1, 8.092, 10516.466, 401.267, 52914.538 25/04/15,13:53:55,08,07,1, 11.9,1,1, 8.092, 10516.493, 401.270, 52914.464 25/04/15,13:53:55,09,07,1, 11.9,1,1, 8.092, 10516.470, 401.261, 52914.493 25/04/15,13:53:55,10,07,1, 11.9,1,1, 8.092, 10516.473, 401.250, 52914.483 25/04/15,13:53:55,11,07,1, 11.9,1,1, 8.092, 10516.502, 401.261, 52914.486 25/04/15,13:53:55,12,07,1, 11.9,1,1, 8.092, 10516.478, 401.261, 52914.545 25/04/15,13:53:55,13,07,1, 11.9,1,1, 8.092, 10516.512, 401.243, 52914.480 25/04/15,13:53:55,14,07,1, 11.9,1,1, 8.092, 10516.485, 401.237, 52914.497 25/04/15,13:53:55,15,07,1, 11.9,1,1, 8.092, 10516.508, 401.241, 52914.422 25/04/15,13:53:55,16,07,1, 11.9,1,1, 8.092, 10516.512, 401.246, 52914.552 25/04/15,13:53:55,17,07,1, 11.9,1,1, 8.092, 10516.481, 401.236, 52914.445 25/04/15,13:53:55,18,07,1, 11.9,1,1, 8.092, 10516.516, 401.261, 52914.433 25/04/15,13:53:55,19,07,1, 11.9,1,1, 8.092, 10516.515, 401.253, 52914.486 25/04/15,13:53:56,00,09,1, 12.0,1,1, 8.100, 10516.512, 401.253, 52914.486 25/04/15,13:53:56,01,09,1, 12.0,1,1, 8.100, 10516.492, 401.246, 52914.530 25/04/15,13:53:56,02,09,1, 12.0,1,1, 8.100, 10516.506, 401.238, 52914.446 25/04/15,13:53:56,03,09,1, 12.0,1,1, 8.100, 10516.490, 401.224, 52914.437 25/04/15,13:53:56,04,09,1, 12.0,1,1, 8.100, 10516.535, 401.276, 52914.565 25/04/15,13:53:56,05,09,1, 12.0,1,1, 8.100, 10516.520, 401.229, 52914.488 25/04/15,13:53:56,06,09,1, 12.0,1,1, 8.100, 10516.500, 401.230, 52914.489 25/04/15,13:53:56,07,09,1, 12.0,1,1, 8.100, 10516.506, 401.208, 52914.543 25/04/15,13:53:56,08,09,1, 12.0,1,1, 8.100, 10516.522, 401.199, 52914.474 25/04/15,13:53:56,09,09,1, 12.0,1,1, 8.100, 10516.510, 401.227, 52914.499 25/04/15,13:53:56,10,09,1, 12.0,1,1, 8.100, 10516.522, 401.212, 52914.521 25/04/15,13:53:56,11,09,1, 12.0,1,1, 8.100, 10516.514, 401.216, 52914.417 25/04/15,13:53:56,12,09,1, 12.0,1,1, 8.100, 10516.558, 401.220, 52914.529 25/04/15,13:53:56,13,09,1, 12.0,1,1, 8.100, 10516.527, 401.228, 52914.505 25/04/15,13:53:56,14,09,1, 12.0,1,1, 8.100, 10516.545, 401.201, 52914.437 25/04/15,13:53:56,15,09,1, 12.0,1,1, 8.100, 10516.518, 401.205, 52914.488 25/04/15,13:53:56,16,09,1, 12.0,1,1, 8.100, 10516.536, 401.211, 52914.481 25/04/15,13:53:56,17,09,1, 12.0,1,1, 8.100, 10516.531, 401.188, 52914.465 25/04/15,13:53:56,18,09,1, 12.0,1,1, 8.100, 10516.568, 401.212, 52914.475 25/04/15,13:53:56,19,09,1, 12.0,1,1, 8.100, 10516.554, 401.207, 52914.524 25/04/15,13:53:57,00,09,1, 11.9,1,1, 8.090, 10516.554, 401.207, 52914.524 25/04/15,13:53:57,01,09,1, 11.9,1,1, 8.090, 10516.539, 401.211, 52914.491 25/04/15,13:53:57,02,09,1, 11.9,1,1, 8.090, 10516.578, 401.196, 52914.651 25/04/15,13:53:57,03,09,1, 11.9,1,1, 8.090, 10516.567, 401.198, 52914.623 25/04/15,13:53:57,04,09,1, 11.9,1,1, 8.090, 10516.566, 401.212, 52914.644 25/04/15,13:53:57,05,09,1, 11.9,1,1, 8.090, 10516.571, 401.190, 52914.614 25/04/15,13:53:57,06,09,1, 11.9,1,1, 8.090, 10516.576, 401.219, 52914.594 25/04/15,13:53:57,07,09,1, 11.9,1,1, 8.090, 10516.599, 401.183, 52914.580 25/04/15,13:53:57,08,09,1, 11.9,1,1, 8.090, 10516.593, 401.214, 52914.685 25/04/15,13:53:57,09,09,1, 11.9,1,1, 8.090, 10516.607, 401.170, 52914.542 25/04/15,13:53:57,10,09,1, 11.9,1,1, 8.090, 10516.602, 401.174, 52914.632 25/04/15,13:53:57,11,09,1, 11.9,1,1, 8.090, 10516.599, 401.196, 52914.608 25/04/15,13:53:57,12,09,1, 11.9,1,1, 8.090, 10516.630, 401.184, 52914.633 25/04/15,13:53:57,13,09,1, 11.9,1,1, 8.090, 10516.601, 401.169, 52914.606 25/04/15,13:53:57,14,09,1, 11.9,1,1, 8.090, 10516.608, 401.150, 52914.586 25/04/15,13:53:57,15,09,1, 11.9,1,1, 8.090, 10516.633, 401.173, 52914.559 25/04/15,13:53:57,16,09,1, 11.9,1,1, 8.090, 10516.639, 401.176, 52914.600 25/04/15,13:53:57,17,09,1, 11.9,1,1, 8.090, 10516.622, 401.192, 52914.568 25/04/15,13:53:57,18,09,1, 11.9,1,1, 8.090, 10516.654, 401.182, 52914.584 25/04/15,13:53:57,19,09,1, 11.9,1,1, 8.090, 10516.654, 401.164, 52914.589 25/04/15,13:53:58,00,07,1, 11.9,1,1, 8.095, 10516.646, 401.164, 52914.589 25/04/15,13:53:58,01,07,1, 11.9,1,1, 8.095, 10516.655, 401.156, 52914.604 25/04/15,13:53:58,02,07,1, 11.9,1,1, 8.095, 10516.647, 401.162, 52914.514 25/04/15,13:53:58,03,07,1, 11.9,1,1, 8.095, 10516.633, 401.165, 52914.582 25/04/15,13:53:58,04,07,1, 11.9,1,1, 8.095, 10516.677, 401.153, 52914.546 25/04/15,13:53:58,05,07,1, 11.9,1,1, 8.095, 10516.661, 401.150, 52914.564 25/04/15,13:53:58,06,07,1, 11.9,1,1, 8.095, 10516.666, 401.156, 52914.632 25/04/15,13:53:58,07,07,1, 11.9,1,1, 8.095, 10516.671, 401.169, 52914.638 25/04/15,13:53:58,08,07,1, 11.9,1,1, 8.095, 10516.682, 401.145, 52914.556 25/04/15,13:53:58,09,07,1, 11.9,1,1, 8.095, 10516.706, 401.149, 52914.557 25/04/15,13:53:58,10,07,1, 11.9,1,1, 8.095, 10516.697, 401.143, 52914.579 25/04/15,13:53:58,11,07,1, 11.9,1,1, 8.095, 10516.698, 401.145, 52914.593 25/04/15,13:53:58,12,07,1, 11.9,1,1, 8.095, 10516.744, 401.146, 52914.569 25/04/15,13:53:58,13,07,1, 11.9,1,1, 8.095, 10516.716, 401.143, 52914.615 25/04/15,13:53:58,14,07,1, 11.9,1,1, 8.095, 10516.733, 401.104, 52914.576 25/04/15,13:53:58,15,07,1, 11.9,1,1, 8.095, 10516.718, 401.132, 52914.564 25/04/15,13:53:58,16,07,1, 11.9,1,1, 8.095, 10516.740, 401.114, 52914.602 25/04/15,13:53:58,17,07,1, 11.9,1,1, 8.095, 10516.720, 401.121, 52914.535 25/04/15,13:53:58,18,07,1, 11.9,1,1, 8.095, 10516.709, 401.123, 52914.575 25/04/15,13:53:58,19,07,1, 11.9,1,1, 8.095, 10516.738, 401.114, 52914.598 25/04/15,13:53:59,00,09,1, 11.9,1,1, 8.098, 10516.738, 401.114, 52914.598 25/04/15,13:53:59,01,09,1, 11.9,1,1, 8.098, 10516.720, 401.128, 52914.582 25/04/15,13:53:59,02,09,1, 11.9,1,1, 8.098, 10516.749, 401.139, 52914.612 25/04/15,13:53:59,03,09,1, 11.9,1,1, 8.098, 10516.746, 401.103, 52914.511 25/04/15,13:53:59,04,09,1, 11.9,1,1, 8.098, 10516.747, 401.114, 52914.623 25/04/15,13:53:59,05,09,1, 11.9,1,1, 8.098, 10516.724, 401.109, 52914.510 25/04/15,13:53:59,06,09,1, 11.9,1,1, 8.098, 10516.741, 401.091, 52914.605 25/04/15,13:53:59,07,09,1, 11.9,1,1, 8.098, 10516.765, 401.096, 52914.504 25/04/15,13:53:59,08,09,1, 11.9,1,1, 8.098, 10516.764, 401.128, 52914.608 25/04/15,13:53:59,09,09,1, 11.9,1,1, 8.098, 10516.743, 401.112, 52914.502 25/04/15,13:53:59,10,09,1, 11.9,1,1, 8.098, 10516.769, 401.093, 52914.514 25/04/15,13:53:59,11,09,1, 11.9,1,1, 8.098, 10516.755, 401.078, 52914.565 25/04/15,13:53:59,12,09,1, 11.9,1,1, 8.098, 10516.777, 401.082, 52914.485 25/04/15,13:53:59,13,09,1, 11.9,1,1, 8.098, 10516.736, 401.084, 52914.588 25/04/15,13:53:59,14,09,1, 11.9,1,1, 8.098, 10516.767, 401.078, 52914.528 25/04/15,13:53:59,15,09,1, 11.9,1,1, 8.098, 10516.779, 401.094, 52914.478 25/04/15,13:53:59,16,09,1, 11.9,1,1, 8.098, 10516.774, 401.063, 52914.524 25/04/15,13:53:59,17,09,1, 11.9,1,1, 8.098, 10516.782, 401.078, 52914.418 25/04/15,13:53:59,18,09,1, 11.9,1,1, 8.098, 10516.760, 401.073, 52914.590 25/04/15,13:53:59,19,09,1, 11.9,1,1, 8.098, 10516.749, 401.065, 52914.512 25/04/15,13:54:00,00,09,1, 11.9,1,1, 8.096, 10516.746, 401.065, 52914.512 25/04/15,13:54:00,01,09,1, 11.9,1,1, 8.096, 10516.770, 401.083, 52914.518 25/04/15,13:54:00,02,09,1, 11.9,1,1, 8.096, 10516.795, 401.052, 52914.381 25/04/15,13:54:00,03,09,1, 11.9,1,1, 8.096, 10516.767, 401.038, 52914.314 25/04/15,13:54:00,04,09,1, 11.9,1,1, 8.096, 10516.770, 401.040, 52914.282 25/04/15,13:54:00,05,09,1, 11.9,1,1, 8.096, 10516.778, 401.042, 52914.410 25/04/15,13:54:00,06,09,1, 11.9,1,1, 8.096, 10516.776, 401.061, 52914.361 25/04/15,13:54:00,07,09,1, 11.9,1,1, 8.096, 10516.795, 401.038, 52914.433 25/04/15,13:54:00,08,09,1, 11.9,1,1, 8.096, 10516.778, 401.050, 52914.376 25/04/15,13:54:00,09,09,1, 11.9,1,1, 8.096, 10516.775, 401.022, 52914.362 25/04/15,13:54:00,10,09,1, 11.9,1,1, 8.096, 10516.813, 401.013, 52914.375 25/04/15,13:54:00,11,09,1, 11.9,1,1, 8.096, 10516.800, 401.031, 52914.350 25/04/15,13:54:00,12,09,1, 11.9,1,1, 8.096, 10516.804, 401.010, 52914.300 25/04/15,13:54:00,13,09,1, 11.9,1,1, 8.096, 10516.802, 401.006, 52914.347 25/04/15,13:54:00,14,09,1, 11.9,1,1, 8.096, 10516.799, 401.031, 52914.395 25/04/15,13:54:00,15,09,1, 11.9,1,1, 8.096, 10516.791, 401.036, 52914.524 25/04/15,13:54:00,16,09,1, 11.9,1,1, 8.096, 10516.796, 401.037, 52914.373 25/04/15,13:54:00,17,09,1, 11.9,1,1, 8.096, 10516.783, 401.024, 52914.323 25/04/15,13:54:00,18,09,1, 11.9,1,1, 8.096, 10516.804, 401.021, 52914.365 25/04/15,13:54:00,19,09,1, 11.9,1,1, 8.096, 10516.815, 401.006, 52914.295 25/04/15,13:54:01,00,09,1, 11.9,1,1, 8.096, 10516.813, 401.006, 52914.295 25/04/15,13:54:01,01,09,1, 11.9,1,1, 8.096, 10516.827, 400.993, 52914.327 25/04/15,13:54:01,02,09,1, 11.9,1,1, 8.096, 10516.830, 401.009, 52914.350 25/04/15,13:54:01,03,09,1, 11.9,1,1, 8.096, 10516.807, 401.021, 52914.399 25/04/15,13:54:01,04,09,1, 11.9,1,1, 8.096, 10516.849, 400.999, 52914.298 25/04/15,13:54:01,05,09,1, 11.9,1,1, 8.096, 10516.819, 400.987, 52914.336 25/04/15,13:54:01,06,09,1, 11.9,1,1, 8.096, 10516.827, 401.006, 52914.327 25/04/15,13:54:01,07,09,1, 11.9,1,1, 8.096, 10516.835, 400.990, 52914.332 25/04/15,13:54:01,08,09,1, 11.9,1,1, 8.096, 10516.838, 401.009, 52914.355 25/04/15,13:54:01,09,09,1, 11.9,1,1, 8.096, 10516.829, 400.993, 52914.333 25/04/15,13:54:01,10,09,1, 11.9,1,1, 8.096, 10516.874, 400.992, 52914.388 25/04/15,13:54:01,11,09,1, 11.9,1,1, 8.096, 10516.851, 400.992, 52914.329 25/04/15,13:54:01,12,09,1, 11.9,1,1, 8.096, 10516.858, 401.024, 52914.346 25/04/15,13:54:01,13,09,1, 11.9,1,1, 8.096, 10516.857, 400.970, 52914.324 25/04/15,13:54:01,14,09,1, 11.9,1,1, 8.096, 10516.844, 400.988, 52914.392 25/04/15,13:54:01,15,09,1, 11.9,1,1, 8.096, 10516.878, 400.982, 52914.278 25/04/15,13:54:01,16,09,1, 11.9,1,1, 8.096, 10516.855, 400.960, 52914.296 25/04/15,13:54:01,17,09,1, 11.9,1,1, 8.096, 10516.872, 401.018, 52914.316 25/04/15,13:54:01,18,09,1, 11.9,1,1, 8.096, 10516.884, 400.983, 52914.341 25/04/15,13:54:01,19,09,1, 11.9,1,1, 8.096, 10516.904, 400.992, 52914.375 25/04/15,13:54:02,00,09,1, 11.9,1,1, 8.099, 10516.896, 400.992, 52914.375 25/04/15,13:54:02,01,09,1, 11.9,1,1, 8.099, 10516.901, 400.990, 52914.344 25/04/15,13:54:02,02,09,1, 11.9,1,1, 8.099, 10516.929, 400.983, 52914.285 25/04/15,13:54:02,03,09,1, 11.9,1,1, 8.099, 10516.910, 400.978, 52914.276 25/04/15,13:54:02,04,09,1, 11.9,1,1, 8.099, 10516.928, 400.968, 52914.273 25/04/15,13:54:02,05,09,1, 11.9,1,1, 8.099, 10516.911, 400.948, 52914.365 25/04/15,13:54:02,06,09,1, 11.9,1,1, 8.099, 10516.907, 400.984, 52914.331 25/04/15,13:54:02,07,09,1, 11.9,1,1, 8.099, 10516.919, 400.988, 52914.385 25/04/15,13:54:02,08,09,1, 11.9,1,1, 8.099, 10516.976, 400.990, 52914.322 25/04/15,13:54:02,09,09,1, 11.9,1,1, 8.099, 10516.951, 400.985, 52914.389 25/04/15,13:54:02,10,09,1, 11.9,1,1, 8.099, 10516.960, 400.960, 52914.258 25/04/15,13:54:02,11,09,1, 11.9,1,1, 8.099, 10516.975, 400.978, 52914.279 25/04/15,13:54:02,12,09,1, 11.9,1,1, 8.099, 10516.943, 400.978, 52914.310 25/04/15,13:54:02,13,09,1, 11.9,1,1, 8.099, 10516.943, 400.972, 52914.253 25/04/15,13:54:02,14,09,1, 11.9,1,1, 8.099, 10516.954, 400.959, 52914.286 25/04/15,13:54:02,15,09,1, 11.9,1,1, 8.099, 10516.975, 400.936, 52914.330 25/04/15,13:54:02,16,09,1, 11.9,1,1, 8.099, 10516.984, 400.951, 52914.340 25/04/15,13:54:02,17,09,1, 11.9,1,1, 8.099, 10516.973, 400.969, 52914.347 25/04/15,13:54:02,18,09,1, 11.9,1,1, 8.099, 10516.981, 400.967, 52914.208 25/04/15,13:54:02,19,09,1, 11.9,1,1, 8.099, 10516.996, 400.941, 52914.268 25/04/15,13:54:03,00,09,1, 11.9,1,1, 8.098, 10516.996, 400.941, 52914.268 25/04/15,13:54:03,01,09,1, 11.9,1,1, 8.098, 10516.981, 400.936, 52914.233 25/04/15,13:54:03,02,09,1, 11.9,1,1, 8.098, 10516.982, 400.915, 52914.220 25/04/15,13:54:03,03,09,1, 11.9,1,1, 8.098, 10517.006, 400.937, 52914.256 25/04/15,13:54:03,04,09,1, 11.9,1,1, 8.098, 10517.012, 400.923, 52914.281 25/04/15,13:54:03,05,09,1, 11.9,1,1, 8.098, 10517.030, 400.936, 52914.327 25/04/15,13:54:03,06,09,1, 11.9,1,1, 8.098, 10517.009, 400.929, 52914.309 25/04/15,13:54:03,07,09,1, 11.9,1,1, 8.098, 10516.999, 400.921, 52914.197 25/04/15,13:54:03,08,09,1, 11.9,1,1, 8.098, 10517.024, 400.929, 52914.283 25/04/15,13:54:03,09,09,1, 11.9,1,1, 8.098, 10517.036, 400.919, 52914.323 25/04/15,13:54:03,10,09,1, 11.9,1,1, 8.098, 10517.033, 400.901, 52914.257 25/04/15,13:54:03,11,09,1, 11.9,1,1, 8.098, 10517.002, 400.907, 52914.291 25/04/15,13:54:03,12,09,1, 11.9,1,1, 8.098, 10517.023, 400.930, 52914.250 25/04/15,13:54:03,13,09,1, 11.9,1,1, 8.098, 10517.033, 400.887, 52914.265 25/04/15,13:54:03,14,09,1, 11.9,1,1, 8.098, 10517.035, 400.892, 52914.277 25/04/15,13:54:03,15,09,1, 11.9,1,1, 8.098, 10517.043, 400.894, 52914.240 25/04/15,13:54:03,16,09,1, 11.9,1,1, 8.098, 10517.050, 400.871, 52914.239 25/04/15,13:54:03,17,09,1, 11.9,1,1, 8.098, 10517.066, 400.876, 52914.276 25/04/15,13:54:03,18,09,1, 11.9,1,1, 8.098, 10517.057, 400.882, 52914.249 25/04/15,13:54:03,19,09,1, 11.9,1,1, 8.098, 10517.050, 400.892, 52914.266 25/04/15,13:54:04,00,07,1, 11.9,1,1, 8.096, 10517.046, 400.892, 52914.266 25/04/15,13:54:04,01,07,1, 11.9,1,1, 8.096, 10517.070, 400.885, 52914.269 25/04/15,13:54:04,02,07,1, 11.9,1,1, 8.096, 10517.079, 400.897, 52914.289 25/04/15,13:54:04,03,07,1, 11.9,1,1, 8.096, 10517.062, 400.860, 52914.290 25/04/15,13:54:04,04,07,1, 11.9,1,1, 8.096, 10517.060, 400.888, 52914.208 25/04/15,13:54:04,05,07,1, 11.9,1,1, 8.096, 10517.095, 400.870, 52914.238 25/04/15,13:54:04,06,07,1, 11.9,1,1, 8.096, 10517.064, 400.861, 52914.188 25/04/15,13:54:04,07,07,1, 11.9,1,1, 8.096, 10517.073, 400.868, 52914.258 25/04/15,13:54:04,08,07,1, 11.9,1,1, 8.096, 10517.061, 400.865, 52914.226 25/04/15,13:54:04,09,07,1, 11.9,1,1, 8.096, 10517.077, 400.877, 52914.228 25/04/15,13:54:04,10,07,1, 11.9,1,1, 8.096, 10517.081, 400.878, 52914.226 25/04/15,13:54:04,11,07,1, 11.9,1,1, 8.096, 10517.098, 400.872, 52914.228 25/04/15,13:54:04,12,07,1, 11.9,1,1, 8.096, 10517.080, 400.880, 52914.218 25/04/15,13:54:04,13,07,1, 11.9,1,1, 8.096, 10517.078, 400.855, 52914.202 25/04/15,13:54:04,14,07,1, 11.9,1,1, 8.096, 10517.094, 400.850, 52914.194 25/04/15,13:54:04,15,07,1, 11.9,1,1, 8.096, 10517.093, 400.862, 52914.211 25/04/15,13:54:04,16,07,1, 11.9,1,1, 8.096, 10517.108, 400.854, 52914.197 25/04/15,13:54:04,17,07,1, 11.9,1,1, 8.096, 10517.101, 400.865, 52914.241 25/04/15,13:54:04,18,07,1, 11.9,1,1, 8.096, 10517.095, 400.874, 52914.174 25/04/15,13:54:04,19,07,1, 11.9,1,1, 8.096, 10517.104, 400.830, 52914.168 25/04/15,13:54:05,00,07,1, 11.9,1,1, 8.096, 10517.097, 400.830, 52914.168 25/04/15,13:54:05,01,07,1, 11.9,1,1, 8.096, 10517.113, 400.834, 52914.175 25/04/15,13:54:05,02,07,1, 11.9,1,1, 8.096, 10517.115, 400.855, 52914.169 25/04/15,13:54:05,03,07,1, 11.9,1,1, 8.096, 10517.098, 400.828, 52914.225 25/04/15,13:54:05,04,07,1, 11.9,1,1, 8.096, 10517.126, 400.837, 52914.153 25/04/15,13:54:05,05,07,1, 11.9,1,1, 8.096, 10517.132, 400.833, 52914.229 25/04/15,13:54:05,06,07,1, 11.9,1,1, 8.096, 10517.133, 400.820, 52914.199 25/04/15,13:54:05,07,07,1, 11.9,1,1, 8.096, 10517.135, 400.839, 52914.212 25/04/15,13:54:05,08,07,1, 11.9,1,1, 8.096, 10517.138, 400.825, 52914.135 25/04/15,13:54:05,09,07,1, 11.9,1,1, 8.096, 10517.145, 400.848, 52914.231 25/04/15,13:54:05,10,07,1, 11.9,1,1, 8.096, 10517.124, 400.828, 52914.197 25/04/15,13:54:05,11,07,1, 11.9,1,1, 8.096, 10517.151, 400.814, 52914.207 25/04/15,13:54:05,12,07,1, 11.9,1,1, 8.096, 10517.158, 400.820, 52914.185 25/04/15,13:54:05,13,07,1, 11.9,1,1, 8.096, 10517.154, 400.818, 52914.272 25/04/15,13:54:05,14,07,1, 11.9,1,1, 8.096, 10517.166, 400.832, 52914.115 25/04/15,13:54:05,15,07,1, 11.9,1,1, 8.096, 10517.166, 400.820, 52914.166 25/04/15,13:54:05,16,07,1, 11.9,1,1, 8.096, 10517.160, 400.816, 52914.181 25/04/15,13:54:05,17,07,1, 11.9,1,1, 8.096, 10517.152, 400.810, 52914.239 25/04/15,13:54:05,18,07,1, 11.9,1,1, 8.096, 10517.179, 400.813, 52914.265 25/04/15,13:54:05,19,07,1, 11.9,1,1, 8.096, 10517.171, 400.822, 52914.226 25/04/15,13:54:06,00,09,1, 11.9,1,1, 8.093, 10517.163, 400.822, 52914.226 25/04/15,13:54:06,01,09,1, 11.9,1,1, 8.093, 10517.193, 400.782, 52914.178 25/04/15,13:54:06,02,09,1, 11.9,1,1, 8.093, 10517.187, 400.783, 52914.223 25/04/15,13:54:06,03,09,1, 11.9,1,1, 8.093, 10517.198, 400.779, 52914.150 25/04/15,13:54:06,04,09,1, 11.9,1,1, 8.093, 10517.213, 400.789, 52914.167 25/04/15,13:54:06,05,09,1, 11.9,1,1, 8.093, 10517.212, 400.806, 52914.223 25/04/15,13:54:06,06,09,1, 11.9,1,1, 8.093, 10517.193, 400.806, 52914.136 25/04/15,13:54:06,07,09,1, 11.9,1,1, 8.093, 10517.232, 400.789, 52914.158 25/04/15,13:54:06,08,09,1, 11.9,1,1, 8.093, 10517.206, 400.807, 52914.165 25/04/15,13:54:06,09,09,1, 11.9,1,1, 8.093, 10517.224, 400.758, 52914.128 25/04/15,13:54:06,10,09,1, 11.9,1,1, 8.093, 10517.238, 400.762, 52914.145 25/04/15,13:54:06,11,09,1, 11.9,1,1, 8.093, 10517.224, 400.775, 52914.196 25/04/15,13:54:06,12,09,1, 11.9,1,1, 8.093, 10517.277, 400.772, 52914.020 25/04/15,13:54:06,13,09,1, 11.9,1,1, 8.093, 10517.224, 400.781, 52914.114 25/04/15,13:54:06,14,09,1, 11.9,1,1, 8.093, 10517.246, 400.788, 52914.209 25/04/15,13:54:06,15,09,1, 11.9,1,1, 8.093, 10517.251, 400.779, 52914.163 25/04/15,13:54:06,16,09,1, 11.9,1,1, 8.093, 10517.279, 400.747, 52914.141 25/04/15,13:54:06,17,09,1, 11.9,1,1, 8.093, 10517.256, 400.751, 52914.163 25/04/15,13:54:06,18,09,1, 11.9,1,1, 8.093, 10517.277, 400.739, 52914.126 25/04/15,13:54:06,19,09,1, 11.9,1,1, 8.093, 10517.272, 400.729, 52914.200 25/04/15,13:54:07,00,09,1, 11.9,1,1, 8.096, 10517.272, 400.729, 52914.200 25/04/15,13:54:07,01,09,1, 11.9,1,1, 8.096, 10517.278, 400.729, 52914.144 25/04/15,13:54:07,02,09,1, 11.9,1,1, 8.096, 10517.301, 400.734, 52914.175 25/04/15,13:54:07,03,09,1, 11.9,1,1, 8.096, 10517.317, 400.718, 52914.165 25/04/15,13:54:07,04,09,1, 11.9,1,1, 8.096, 10517.297, 400.712, 52914.114 25/04/15,13:54:07,05,09,1, 11.9,1,1, 8.096, 10517.313, 400.711, 52914.216 25/04/15,13:54:07,06,09,1, 11.9,1,1, 8.096, 10517.322, 400.721, 52914.171 25/04/15,13:54:07,07,09,1, 11.9,1,1, 8.096, 10517.316, 400.691, 52914.089 25/04/15,13:54:07,08,09,1, 11.9,1,1, 8.096, 10517.329, 400.708, 52914.085 25/04/15,13:54:07,09,09,1, 11.9,1,1, 8.096, 10517.323, 400.728, 52914.140 25/04/15,13:54:07,10,09,1, 11.9,1,1, 8.096, 10517.334, 400.705, 52914.113 25/04/15,13:54:07,11,09,1, 11.9,1,1, 8.096, 10517.340, 400.689, 52914.151 25/04/15,13:54:07,12,09,1, 11.9,1,1, 8.096, 10517.338, 400.681, 52914.163 25/04/15,13:54:07,13,09,1, 11.9,1,1, 8.096, 10517.350, 400.697, 52914.131 25/04/15,13:54:07,14,09,1, 11.9,1,1, 8.096, 10517.356, 400.689, 52914.130 25/04/15,13:54:07,15,09,1, 11.9,1,1, 8.096, 10517.371, 400.685, 52914.058 25/04/15,13:54:07,16,09,1, 11.9,1,1, 8.096, 10517.340, 400.691, 52914.162 25/04/15,13:54:07,17,09,1, 11.9,1,1, 8.096, 10517.355, 400.648, 52914.099 25/04/15,13:54:07,18,09,1, 11.9,1,1, 8.096, 10517.359, 400.685, 52914.125 25/04/15,13:54:07,19,09,1, 11.9,1,1, 8.096, 10517.331, 400.661, 52914.103 25/04/15,13:54:08,00,08,1, 11.9,1,1, 8.098, 10517.330, 400.661, 52914.103 25/04/15,13:54:08,01,08,1, 11.9,1,1, 8.098, 10517.359, 400.658, 52914.154 25/04/15,13:54:08,02,08,1, 11.9,1,1, 8.098, 10517.370, 400.700, 52914.203 25/04/15,13:54:08,03,08,1, 11.9,1,1, 8.098, 10517.369, 400.652, 52914.105 25/04/15,13:54:08,04,08,1, 11.9,1,1, 8.098, 10517.394, 400.684, 52914.092 25/04/15,13:54:08,05,08,1, 11.9,1,1, 8.098, 10517.405, 400.645, 52914.062 25/04/15,13:54:08,06,08,1, 11.9,1,1, 8.098, 10517.380, 400.649, 52914.124 25/04/15,13:54:08,07,08,1, 11.9,1,1, 8.098, 10517.381, 400.679, 52914.162 25/04/15,13:54:08,08,08,1, 11.9,1,1, 8.098, 10517.384, 400.638, 52914.106 25/04/15,13:54:08,09,08,1, 11.9,1,1, 8.098, 10517.415, 400.668, 52914.109 25/04/15,13:54:08,10,08,1, 11.9,1,1, 8.098, 10517.408, 400.644, 52914.067 25/04/15,13:54:08,11,08,1, 11.9,1,1, 8.098, 10517.385, 400.634, 52914.077 25/04/15,13:54:08,12,08,1, 11.9,1,1, 8.098, 10517.397, 400.631, 52914.017 25/04/15,13:54:08,13,08,1, 11.9,1,1, 8.098, 10517.384, 400.665, 52914.149 25/04/15,13:54:08,14,08,1, 11.9,1,1, 8.098, 10517.411, 400.635, 52914.155 25/04/15,13:54:08,15,08,1, 11.9,1,1, 8.098, 10517.391, 400.649, 52914.130 25/04/15,13:54:08,16,08,1, 11.9,1,1, 8.098, 10517.397, 400.641, 52914.041 25/04/15,13:54:08,17,08,1, 11.9,1,1, 8.098, 10517.415, 400.636, 52914.119 25/04/15,13:54:08,18,08,1, 11.9,1,1, 8.098, 10517.412, 400.650, 52914.100 25/04/15,13:54:08,19,08,1, 11.9,1,1, 8.098, 10517.422, 400.622, 52914.030 25/04/15,13:54:09,00,08,1, 11.9,1,1, 8.093, 10517.414, 400.622, 52914.030 25/04/15,13:54:09,01,08,1, 11.9,1,1, 8.093, 10517.418, 400.629, 52914.092 25/04/15,13:54:09,02,08,1, 11.9,1,1, 8.093, 10517.416, 400.604, 52914.089 25/04/15,13:54:09,03,08,1, 11.9,1,1, 8.093, 10517.401, 400.615, 52914.131 25/04/15,13:54:09,04,08,1, 11.9,1,1, 8.093, 10517.425, 400.610, 52914.087 25/04/15,13:54:09,05,08,1, 11.9,1,1, 8.093, 10517.442, 400.620, 52914.055 25/04/15,13:54:09,06,08,1, 11.9,1,1, 8.093, 10517.426, 400.603, 52914.103 25/04/15,13:54:09,07,08,1, 11.9,1,1, 8.093, 10517.433, 400.639, 52914.077 25/04/15,13:54:09,08,08,1, 11.9,1,1, 8.093, 10517.440, 400.595, 52914.094 25/04/15,13:54:09,09,08,1, 11.9,1,1, 8.093, 10517.438, 400.613, 52914.061 25/04/15,13:54:09,10,08,1, 11.9,1,1, 8.093, 10517.438, 400.604, 52914.040 25/04/15,13:54:09,11,08,1, 11.9,1,1, 8.093, 10517.455, 400.608, 52914.158 25/04/15,13:54:09,12,08,1, 11.9,1,1, 8.093, 10517.440, 400.595, 52914.029 25/04/15,13:54:09,13,08,1, 11.9,1,1, 8.093, 10517.485, 400.577, 52914.036 25/04/15,13:54:09,14,08,1, 11.9,1,1, 8.093, 10517.457, 400.581, 52913.977 25/04/15,13:54:09,15,08,1, 11.9,1,1, 8.093, 10517.508, 400.563, 52913.942 25/04/15,13:54:09,16,08,1, 11.9,1,1, 8.093, 10517.469, 400.584, 52914.055 25/04/15,13:54:09,17,08,1, 11.9,1,1, 8.093, 10517.454, 400.574, 52914.036 25/04/15,13:54:09,18,08,1, 11.9,1,1, 8.093, 10517.476, 400.611, 52914.058 25/04/15,13:54:09,19,08,1, 11.9,1,1, 8.093, 10517.494, 400.582, 52914.059 25/04/15,13:54:10,00,07,1, 11.9,1,1, 8.101, 10517.489, 400.582, 52914.059 25/04/15,13:54:10,01,07,1, 11.9,1,1, 8.101, 10517.504, 400.566, 52914.050 25/04/15,13:54:10,02,07,1, 11.9,1,1, 8.101, 10517.514, 400.558, 52914.025 25/04/15,13:54:10,03,07,1, 11.9,1,1, 8.101, 10517.484, 400.571, 52914.076 25/04/15,13:54:10,04,07,1, 11.9,1,1, 8.101, 10517.490, 400.563, 52914.045 25/04/15,13:54:10,05,07,1, 11.9,1,1, 8.101, 10517.506, 400.558, 52914.086 25/04/15,13:54:10,06,07,1, 11.9,1,1, 8.101, 10517.505, 400.540, 52914.031 25/04/15,13:54:10,07,07,1, 11.9,1,1, 8.101, 10517.521, 400.553, 52914.111 25/04/15,13:54:10,08,07,1, 11.9,1,1, 8.101, 10517.504, 400.521, 52914.008 25/04/15,13:54:10,09,07,1, 11.9,1,1, 8.101, 10517.526, 400.556, 52914.064 25/04/15,13:54:10,10,07,1, 11.9,1,1, 8.101, 10517.541, 400.528, 52914.030 25/04/15,13:54:10,11,07,1, 11.9,1,1, 8.101, 10517.543, 400.546, 52913.981 25/04/15,13:54:10,12,07,1, 11.9,1,1, 8.101, 10517.555, 400.539, 52914.053 25/04/15,13:54:10,13,07,1, 11.9,1,1, 8.101, 10517.548, 400.525, 52913.974 25/04/15,13:54:10,14,07,1, 11.9,1,1, 8.101, 10517.555, 400.498, 52913.997 25/04/15,13:54:10,15,07,1, 11.9,1,1, 8.101, 10517.545, 400.504, 52914.024 25/04/15,13:54:10,16,07,1, 11.9,1,1, 8.101, 10517.569, 400.510, 52914.007 25/04/15,13:54:10,17,07,1, 11.9,1,1, 8.101, 10517.581, 400.506, 52914.013 25/04/15,13:54:10,18,07,1, 11.9,1,1, 8.101, 10517.576, 400.505, 52914.061 25/04/15,13:54:10,19,07,1, 11.9,1,1, 8.101, 10517.588, 400.500, 52914.012 25/04/15,13:54:11,00,07,1, 12.0,1,1, 8.100, 10517.581, 400.500, 52914.012 25/04/15,13:54:11,01,07,1, 12.0,1,1, 8.100, 10517.584, 400.496, 52914.033 25/04/15,13:54:11,02,07,1, 12.0,1,1, 8.100, 10517.577, 400.472, 52914.041 25/04/15,13:54:11,03,07,1, 12.0,1,1, 8.100, 10517.618, 400.502, 52914.049 25/04/15,13:54:11,04,07,1, 12.0,1,1, 8.100, 10517.587, 400.468, 52913.960 25/04/15,13:54:11,05,07,1, 12.0,1,1, 8.100, 10517.634, 400.473, 52914.011 25/04/15,13:54:11,06,07,1, 12.0,1,1, 8.100, 10517.607, 400.476, 52914.001 25/04/15,13:54:11,07,07,1, 12.0,1,1, 8.100, 10517.628, 400.487, 52913.921 25/04/15,13:54:11,08,07,1, 12.0,1,1, 8.100, 10517.629, 400.464, 52913.959 25/04/15,13:54:11,09,07,1, 12.0,1,1, 8.100, 10517.623, 400.486, 52914.035 25/04/15,13:54:11,10,07,1, 12.0,1,1, 8.100, 10517.632, 400.453, 52913.948 25/04/15,13:54:11,11,07,1, 12.0,1,1, 8.100, 10517.656, 400.469, 52913.979 25/04/15,13:54:11,12,07,1, 12.0,1,1, 8.100, 10517.654, 400.460, 52914.003 25/04/15,13:54:11,13,07,1, 12.0,1,1, 8.100, 10517.666, 400.466, 52914.037 25/04/15,13:54:11,14,07,1, 12.0,1,1, 8.100, 10517.665, 400.448, 52914.048 25/04/15,13:54:11,15,07,1, 12.0,1,1, 8.100, 10517.661, 400.444, 52914.042 25/04/15,13:54:11,16,07,1, 12.0,1,1, 8.100, 10517.638, 400.451, 52913.949 25/04/15,13:54:11,17,07,1, 12.0,1,1, 8.100, 10517.654, 400.410, 52913.973 25/04/15,13:54:11,18,07,1, 12.0,1,1, 8.100, 10517.651, 400.437, 52914.080 25/04/15,13:54:11,19,07,1, 12.0,1,1, 8.100, 10517.642, 400.428, 52914.029 25/04/15,13:54:12,00,07,1, 11.9,1,1, 8.093, 10517.639, 400.428, 52914.029 25/04/15,13:54:12,01,07,1, 11.9,1,1, 8.093, 10517.678, 400.409, 52914.112 25/04/15,13:54:12,02,07,1, 11.9,1,1, 8.093, 10517.673, 400.422, 52914.056 25/04/15,13:54:12,03,07,1, 11.9,1,1, 8.093, 10517.677, 400.418, 52914.033 25/04/15,13:54:12,04,07,1, 11.9,1,1, 8.093, 10517.677, 400.412, 52913.963 25/04/15,13:54:12,05,07,1, 11.9,1,1, 8.093, 10517.721, 400.421, 52914.053 25/04/15,13:54:12,06,07,1, 11.9,1,1, 8.093, 10517.703, 400.388, 52913.976 25/04/15,13:54:12,07,07,1, 11.9,1,1, 8.093, 10517.714, 400.398, 52913.935 25/04/15,13:54:12,08,07,1, 11.9,1,1, 8.093, 10517.690, 400.389, 52913.913 25/04/15,13:54:12,09,07,1, 11.9,1,1, 8.093, 10517.688, 400.382, 52914.011 25/04/15,13:54:12,10,07,1, 11.9,1,1, 8.093, 10517.700, 400.368, 52914.013 25/04/15,13:54:12,11,07,1, 11.9,1,1, 8.093, 10517.702, 400.380, 52913.905 25/04/15,13:54:12,12,07,1, 11.9,1,1, 8.093, 10517.723, 400.370, 52913.991 25/04/15,13:54:12,13,07,1, 11.9,1,1, 8.093, 10517.723, 400.351, 52913.970 25/04/15,13:54:12,14,07,1, 11.9,1,1, 8.093, 10517.703, 400.356, 52913.908 25/04/15,13:54:12,15,07,1, 11.9,1,1, 8.093, 10517.719, 400.341, 52913.885 25/04/15,13:54:12,16,07,1, 11.9,1,1, 8.093, 10517.711, 400.369, 52914.017 25/04/15,13:54:12,17,07,1, 11.9,1,1, 8.093, 10517.741, 400.340, 52913.904 25/04/15,13:54:12,18,07,1, 11.9,1,1, 8.093, 10517.718, 400.357, 52913.902 25/04/15,13:54:12,19,07,1, 11.9,1,1, 8.093, 10517.739, 400.336, 52913.934 25/04/15,13:54:13,00,08,1, 11.9,1,1, 8.098, 10517.731, 400.336, 52913.934 25/04/15,13:54:13,01,08,1, 11.9,1,1, 8.098, 10517.752, 400.355, 52914.026 25/04/15,13:54:13,02,08,1, 11.9,1,1, 8.098, 10517.755, 400.351, 52914.005 25/04/15,13:54:13,03,08,1, 11.9,1,1, 8.098, 10517.733, 400.344, 52913.849 25/04/15,13:54:13,04,08,1, 11.9,1,1, 8.098, 10517.737, 400.348, 52913.979 25/04/15,13:54:13,05,08,1, 11.9,1,1, 8.098, 10517.734, 400.343, 52913.887 25/04/15,13:54:13,06,08,1, 11.9,1,1, 8.098, 10517.748, 400.337, 52913.940 25/04/15,13:54:13,07,08,1, 11.9,1,1, 8.098, 10517.745, 400.336, 52913.942 25/04/15,13:54:13,08,08,1, 11.9,1,1, 8.098, 10517.757, 400.319, 52913.917 25/04/15,13:54:13,09,08,1, 11.9,1,1, 8.098, 10517.751, 400.315, 52913.928 25/04/15,13:54:13,10,08,1, 11.9,1,1, 8.098, 10517.723, 400.342, 52914.056 25/04/15,13:54:13,11,08,1, 11.9,1,1, 8.098, 10517.755, 400.312, 52913.933 25/04/15,13:54:13,12,08,1, 11.9,1,1, 8.098, 10517.736, 400.332, 52914.025 25/04/15,13:54:13,13,08,1, 11.9,1,1, 8.098, 10517.776, 400.326, 52913.889 25/04/15,13:54:13,14,08,1, 11.9,1,1, 8.098, 10517.779, 400.299, 52913.965 25/04/15,13:54:13,15,08,1, 11.9,1,1, 8.098, 10517.776, 400.305, 52913.945 25/04/15,13:54:13,16,08,1, 11.9,1,1, 8.098, 10517.790, 400.310, 52913.885 25/04/15,13:54:13,17,08,1, 11.9,1,1, 8.098, 10517.783, 400.319, 52913.922 25/04/15,13:54:13,18,08,1, 11.9,1,1, 8.098, 10517.789, 400.308, 52913.927 25/04/15,13:54:13,19,08,1, 11.9,1,1, 8.098, 10517.784, 400.310, 52913.811 25/04/15,13:54:14,00,08,1, 11.9,1,1, 8.098, 10517.781, 400.310, 52913.811 25/04/15,13:54:14,01,08,1, 11.9,1,1, 8.098, 10517.850, 400.291, 52913.982 25/04/15,13:54:14,02,08,1, 11.9,1,1, 8.098, 10517.847, 400.297, 52913.855 25/04/15,13:54:14,03,08,1, 11.9,1,1, 8.098, 10517.813, 400.269, 52913.916 25/04/15,13:54:14,04,08,1, 11.9,1,1, 8.098, 10517.825, 400.273, 52913.873 25/04/15,13:54:14,05,08,1, 11.9,1,1, 8.098, 10517.830, 400.263, 52913.897 25/04/15,13:54:14,06,08,1, 11.9,1,1, 8.098, 10517.847, 400.271, 52913.964 25/04/15,13:54:14,07,08,1, 11.9,1,1, 8.098, 10517.836, 400.281, 52913.920 25/04/15,13:54:14,08,08,1, 11.9,1,1, 8.098, 10517.878, 400.272, 52913.857 25/04/15,13:54:14,09,08,1, 11.9,1,1, 8.098, 10517.858, 400.257, 52913.865 25/04/15,13:54:14,10,08,1, 11.9,1,1, 8.098, 10517.851, 400.221, 52913.838 25/04/15,13:54:14,11,08,1, 11.9,1,1, 8.098, 10517.862, 400.247, 52913.960 25/04/15,13:54:14,12,08,1, 11.9,1,1, 8.098, 10517.851, 400.232, 52913.949 25/04/15,13:54:14,13,08,1, 11.9,1,1, 8.098, 10517.862, 400.224, 52913.842 25/04/15,13:54:14,14,08,1, 11.9,1,1, 8.098, 10517.856, 400.234, 52913.812 25/04/15,13:54:14,15,08,1, 11.9,1,1, 8.098, 10517.868, 400.269, 52913.934 25/04/15,13:54:14,16,08,1, 11.9,1,1, 8.098, 10517.858, 400.218, 52913.854 25/04/15,13:54:14,17,08,1, 11.9,1,1, 8.098, 10517.896, 400.246, 52913.916 25/04/15,13:54:14,18,08,1, 11.9,1,1, 8.098, 10517.879, 400.233, 52913.887 25/04/15,13:54:14,19,08,1, 11.9,1,1, 8.098, 10517.907, 400.218, 52913.838 25/04/15,13:54:15,00,07,1, 11.9,1,1, 8.101, 10517.906, 400.218, 52913.838 25/04/15,13:54:15,01,07,1, 11.9,1,1, 8.101, 10517.913, 400.192, 52913.870 25/04/15,13:54:15,02,07,1, 11.9,1,1, 8.101, 10517.885, 400.233, 52913.955 25/04/15,13:54:15,03,07,1, 11.9,1,1, 8.101, 10517.928, 400.159, 52913.857 25/04/15,13:54:15,04,07,1, 11.9,1,1, 8.101, 10517.937, 400.207, 52914.040 25/04/15,13:54:15,05,07,1, 11.9,1,1, 8.101, 10517.936, 400.167, 52913.950 25/04/15,13:54:15,06,07,1, 11.9,1,1, 8.101, 10517.909, 400.199, 52913.934 25/04/15,13:54:15,07,07,1, 11.9,1,1, 8.101, 10517.951, 400.209, 52913.985 25/04/15,13:54:15,08,07,1, 11.9,1,1, 8.101, 10517.940, 400.195, 52913.823 25/04/15,13:54:15,09,07,1, 11.9,1,1, 8.101, 10517.941, 400.195, 52913.931 25/04/15,13:54:15,10,07,1, 11.9,1,1, 8.101, 10517.961, 400.187, 52913.877 25/04/15,13:54:15,11,07,1, 11.9,1,1, 8.101, 10517.971, 400.170, 52913.771 25/04/15,13:54:15,12,07,1, 11.9,1,1, 8.101, 10517.963, 400.173, 52913.794 25/04/15,13:54:15,13,07,1, 11.9,1,1, 8.101, 10517.972, 400.160, 52913.934 25/04/15,13:54:15,14,07,1, 11.9,1,1, 8.101, 10517.980, 400.167, 52913.897 25/04/15,13:54:15,15,07,1, 11.9,1,1, 8.101, 10517.964, 400.178, 52913.854 25/04/15,13:54:15,16,07,1, 11.9,1,1, 8.101, 10517.951, 400.159, 52913.820 25/04/15,13:54:15,17,07,1, 11.9,1,1, 8.101, 10517.975, 400.171, 52913.832 25/04/15,13:54:15,18,07,1, 11.9,1,1, 8.101, 10517.984, 400.131, 52913.867 25/04/15,13:54:15,19,07,1, 11.9,1,1, 8.101, 10518.009, 400.150, 52913.876 25/04/15,13:54:16,00,07,1, 11.9,1,1, 8.103, 10518.006, 400.150, 52913.876 25/04/15,13:54:16,01,07,1, 11.9,1,1, 8.103, 10517.998, 400.179, 52913.854 25/04/15,13:54:16,02,07,1, 11.9,1,1, 8.103, 10517.997, 400.153, 52913.826 25/04/15,13:54:16,03,07,1, 11.9,1,1, 8.103, 10518.001, 400.162, 52913.815 25/04/15,13:54:16,04,07,1, 11.9,1,1, 8.103, 10518.000, 400.149, 52913.888 25/04/15,13:54:16,05,07,1, 11.9,1,1, 8.103, 10518.021, 400.137, 52913.776 25/04/15,13:54:16,06,07,1, 11.9,1,1, 8.103, 10518.010, 400.134, 52913.859 25/04/15,13:54:16,07,07,1, 11.9,1,1, 8.103, 10518.032, 400.104, 52913.880 25/04/15,13:54:16,08,07,1, 11.9,1,1, 8.103, 10518.024, 400.101, 52913.896 25/04/15,13:54:16,09,07,1, 11.9,1,1, 8.103, 10518.014, 400.122, 52913.858 25/04/15,13:54:16,10,07,1, 11.9,1,1, 8.103, 10518.036, 400.119, 52913.794 25/04/15,13:54:16,11,07,1, 11.9,1,1, 8.103, 10518.008, 400.130, 52913.860 25/04/15,13:54:16,12,07,1, 11.9,1,1, 8.103, 10518.026, 400.120, 52913.817 25/04/15,13:54:16,13,07,1, 11.9,1,1, 8.103, 10518.035, 400.139, 52913.800 25/04/15,13:54:16,14,07,1, 11.9,1,1, 8.103, 10518.043, 400.148, 52913.871 25/04/15,13:54:16,15,07,1, 11.9,1,1, 8.103, 10518.043, 400.109, 52913.779 25/04/15,13:54:16,16,07,1, 11.9,1,1, 8.103, 10518.049, 400.105, 52913.832 25/04/15,13:54:16,17,07,1, 11.9,1,1, 8.103, 10518.082, 400.096, 52913.833 25/04/15,13:54:16,18,07,1, 11.9,1,1, 8.103, 10518.018, 400.069, 52913.799 25/04/15,13:54:16,19,07,1, 11.9,1,1, 8.103, 10518.036, 400.100, 52913.852 25/04/15,13:54:17,00,08,1, 12.0,1,1, 8.096, 10518.031, 400.100, 52913.852 25/04/15,13:54:17,01,08,1, 12.0,1,1, 8.096, 10518.049, 400.073, 52913.782 25/04/15,13:54:17,02,08,1, 12.0,1,1, 8.096, 10518.056, 400.073, 52913.807 25/04/15,13:54:17,03,08,1, 12.0,1,1, 8.096, 10518.061, 400.082, 52913.775 25/04/15,13:54:17,04,08,1, 12.0,1,1, 8.096, 10518.047, 400.085, 52913.868 25/04/15,13:54:17,05,08,1, 12.0,1,1, 8.096, 10518.066, 400.104, 52913.832 25/04/15,13:54:17,06,08,1, 12.0,1,1, 8.096, 10518.065, 400.094, 52913.758 25/04/15,13:54:17,07,08,1, 12.0,1,1, 8.096, 10518.095, 400.119, 52913.764 25/04/15,13:54:17,08,08,1, 12.0,1,1, 8.096, 10518.125, 400.077, 52913.783 25/04/15,13:54:17,09,08,1, 12.0,1,1, 8.096, 10518.059, 400.077, 52913.829 25/04/15,13:54:17,10,08,1, 12.0,1,1, 8.096, 10518.070, 400.068, 52913.800 25/04/15,13:54:17,11,08,1, 12.0,1,1, 8.096, 10518.085, 400.060, 52913.814 25/04/15,13:54:17,12,08,1, 12.0,1,1, 8.096, 10518.087, 400.058, 52913.767 25/04/15,13:54:17,13,08,1, 12.0,1,1, 8.096, 10518.085, 400.065, 52913.794 25/04/15,13:54:17,14,08,1, 12.0,1,1, 8.096, 10518.075, 400.047, 52913.781 25/04/15,13:54:17,15,08,1, 12.0,1,1, 8.096, 10518.068, 400.057, 52913.800 25/04/15,13:54:17,16,08,1, 12.0,1,1, 8.096, 10518.095, 400.065, 52913.759 25/04/15,13:54:17,17,08,1, 12.0,1,1, 8.096, 10518.098, 400.068, 52913.760 25/04/15,13:54:17,18,08,1, 12.0,1,1, 8.096, 10518.111, 400.083, 52913.824 25/04/15,13:54:17,19,08,1, 12.0,1,1, 8.096, 10518.089, 400.071, 52913.806 25/04/15,13:54:18,00,07,1, 11.9,1,1, 8.096, 10518.081, 400.071, 52913.806 25/04/15,13:54:18,01,07,1, 11.9,1,1, 8.096, 10518.090, 400.047, 52913.741 25/04/15,13:54:18,02,07,1, 11.9,1,1, 8.096, 10518.113, 400.067, 52913.750 25/04/15,13:54:18,03,07,1, 11.9,1,1, 8.096, 10518.128, 400.030, 52913.722 25/04/15,13:54:18,04,07,1, 11.9,1,1, 8.096, 10518.122, 400.051, 52913.759 25/04/15,13:54:18,05,07,1, 11.9,1,1, 8.096, 10518.134, 400.018, 52913.760 25/04/15,13:54:18,06,07,1, 11.9,1,1, 8.096, 10518.167, 400.051, 52913.823 25/04/15,13:54:18,07,07,1, 11.9,1,1, 8.096, 10518.117, 400.031, 52913.814 25/04/15,13:54:18,08,07,1, 11.9,1,1, 8.096, 10518.174, 400.031, 52913.739 25/04/15,13:54:18,09,07,1, 11.9,1,1, 8.096, 10518.135, 400.022, 52913.726 25/04/15,13:54:18,10,07,1, 11.9,1,1, 8.096, 10518.153, 400.032, 52913.783 25/04/15,13:54:18,11,07,1, 11.9,1,1, 8.096, 10518.144, 400.041, 52913.745 25/04/15,13:54:18,12,07,1, 11.9,1,1, 8.096, 10518.137, 400.031, 52913.742 25/04/15,13:54:18,13,07,1, 11.9,1,1, 8.096, 10518.173, 400.034, 52913.758 25/04/15,13:54:18,14,07,1, 11.9,1,1, 8.096, 10518.184, 400.003, 52913.764 25/04/15,13:54:18,15,07,1, 11.9,1,1, 8.096, 10518.191, 400.025, 52913.809 25/04/15,13:54:18,16,07,1, 11.9,1,1, 8.096, 10518.197, 399.999, 52913.800 25/04/15,13:54:18,17,07,1, 11.9,1,1, 8.096, 10518.203, 399.998, 52913.750 25/04/15,13:54:18,18,07,1, 11.9,1,1, 8.096, 10518.211, 400.002, 52913.701 25/04/15,13:54:18,19,07,1, 11.9,1,1, 8.096, 10518.197, 400.001, 52913.698 25/04/15,13:54:19,00,08,1, 12.0,1,1, 8.095, 10518.190, 400.001, 52913.698 25/04/15,13:54:19,01,08,1, 12.0,1,1, 8.095, 10518.218, 400.011, 52913.811 25/04/15,13:54:19,02,08,1, 12.0,1,1, 8.095, 10518.226, 399.980, 52913.754 25/04/15,13:54:19,03,08,1, 12.0,1,1, 8.095, 10518.250, 400.009, 52913.766 25/04/15,13:54:19,04,08,1, 12.0,1,1, 8.095, 10518.249, 399.987, 52913.737 25/04/15,13:54:19,05,08,1, 12.0,1,1, 8.095, 10518.226, 399.997, 52913.832 25/04/15,13:54:19,06,08,1, 12.0,1,1, 8.095, 10518.264, 399.990, 52913.797 25/04/15,13:54:19,07,08,1, 12.0,1,1, 8.095, 10518.254, 399.983, 52913.771 25/04/15,13:54:19,08,08,1, 12.0,1,1, 8.095, 10518.260, 400.004, 52913.774 25/04/15,13:54:19,09,08,1, 12.0,1,1, 8.095, 10518.269, 399.988, 52913.709 25/04/15,13:54:19,10,08,1, 12.0,1,1, 8.095, 10518.256, 399.977, 52913.705 25/04/15,13:54:19,11,08,1, 12.0,1,1, 8.095, 10518.272, 399.950, 52913.745 25/04/15,13:54:19,12,08,1, 12.0,1,1, 8.095, 10518.273, 399.975, 52913.790 25/04/15,13:54:19,13,08,1, 12.0,1,1, 8.095, 10518.267, 399.960, 52913.772 25/04/15,13:54:19,14,08,1, 12.0,1,1, 8.095, 10518.304, 399.974, 52913.790 25/04/15,13:54:19,15,08,1, 12.0,1,1, 8.095, 10518.279, 399.963, 52913.788 25/04/15,13:54:19,16,08,1, 12.0,1,1, 8.095, 10518.317, 399.982, 52913.710 25/04/15,13:54:19,17,08,1, 12.0,1,1, 8.095, 10518.279, 399.962, 52913.776 25/04/15,13:54:19,18,08,1, 12.0,1,1, 8.095, 10518.295, 399.960, 52913.742 25/04/15,13:54:19,19,08,1, 12.0,1,1, 8.095, 10518.299, 399.959, 52913.716 25/04/15,13:54:20,00,07,1, 11.9,1,1, 8.098, 10518.298, 399.959, 52913.716 25/04/15,13:54:20,01,07,1, 11.9,1,1, 8.098, 10518.293, 399.970, 52913.695 25/04/15,13:54:20,02,07,1, 11.9,1,1, 8.098, 10518.328, 399.958, 52913.701 25/04/15,13:54:20,03,07,1, 11.9,1,1, 8.098, 10518.297, 399.952, 52913.664 25/04/15,13:54:20,04,07,1, 11.9,1,1, 8.098, 10518.308, 399.943, 52913.765 25/04/15,13:54:20,05,07,1, 11.9,1,1, 8.098, 10518.303, 399.940, 52913.616 25/04/15,13:54:20,06,07,1, 11.9,1,1, 8.098, 10518.320, 399.935, 52913.717 25/04/15,13:54:20,07,07,1, 11.9,1,1, 8.098, 10518.332, 399.933, 52913.686 25/04/15,13:54:20,08,07,1, 11.9,1,1, 8.098, 10518.326, 399.938, 52913.675 25/04/15,13:54:20,09,07,1, 11.9,1,1, 8.098, 10518.322, 399.942, 52913.763 25/04/15,13:54:20,10,07,1, 11.9,1,1, 8.098, 10518.328, 399.931, 52913.704 25/04/15,13:54:20,11,07,1, 11.9,1,1, 8.098, 10518.325, 399.929, 52913.740 25/04/15,13:54:20,12,07,1, 11.9,1,1, 8.098, 10518.336, 399.932, 52913.749 25/04/15,13:54:20,13,07,1, 11.9,1,1, 8.098, 10518.338, 399.949, 52913.732 25/04/15,13:54:20,14,07,1, 11.9,1,1, 8.098, 10518.330, 399.918, 52913.657 25/04/15,13:54:20,15,07,1, 11.9,1,1, 8.098, 10518.330, 399.943, 52913.744 25/04/15,13:54:20,16,07,1, 11.9,1,1, 8.098, 10518.348, 399.928, 52913.735 25/04/15,13:54:20,17,07,1, 11.9,1,1, 8.098, 10518.367, 399.911, 52913.620 25/04/15,13:54:20,18,07,1, 11.9,1,1, 8.098, 10518.355, 399.924, 52913.750 25/04/15,13:54:20,19,07,1, 11.9,1,1, 8.098, 10518.370, 399.930, 52913.653 25/04/15,13:54:21,00,08,1, 12.0,1,1, 8.102, 10518.365, 399.930, 52913.653 25/04/15,13:54:21,01,08,1, 12.0,1,1, 8.102, 10518.390, 399.936, 52913.720 25/04/15,13:54:21,02,08,1, 12.0,1,1, 8.102, 10518.361, 399.919, 52913.704 25/04/15,13:54:21,03,08,1, 12.0,1,1, 8.102, 10518.365, 399.893, 52913.709 25/04/15,13:54:21,04,08,1, 12.0,1,1, 8.102, 10518.348, 399.903, 52913.664 25/04/15,13:54:21,05,08,1, 12.0,1,1, 8.102, 10518.371, 399.901, 52913.653 25/04/15,13:54:21,06,08,1, 12.0,1,1, 8.102, 10518.374, 399.917, 52913.738 25/04/15,13:54:21,07,08,1, 12.0,1,1, 8.102, 10518.388, 399.897, 52913.843 25/04/15,13:54:21,08,08,1, 12.0,1,1, 8.102, 10518.408, 399.884, 52913.581 25/04/15,13:54:21,09,08,1, 12.0,1,1, 8.102, 10518.419, 399.884, 52913.624 25/04/15,13:54:21,10,08,1, 12.0,1,1, 8.102, 10518.379, 399.888, 52913.725 25/04/15,13:54:21,11,08,1, 12.0,1,1, 8.102, 10518.407, 399.871, 52913.679 25/04/15,13:54:21,12,08,1, 12.0,1,1, 8.102, 10518.423, 399.885, 52913.609 25/04/15,13:54:21,13,08,1, 12.0,1,1, 8.102, 10518.391, 399.876, 52913.675 25/04/15,13:54:21,14,08,1, 12.0,1,1, 8.102, 10518.399, 399.888, 52913.680 25/04/15,13:54:21,15,08,1, 12.0,1,1, 8.102, 10518.393, 399.871, 52913.711 25/04/15,13:54:21,16,08,1, 12.0,1,1, 8.102, 10518.414, 399.878, 52913.626 25/04/15,13:54:21,17,08,1, 12.0,1,1, 8.102, 10518.429, 399.871, 52913.672 25/04/15,13:54:21,18,08,1, 12.0,1,1, 8.102, 10518.446, 399.877, 52913.644 25/04/15,13:54:21,19,08,1, 12.0,1,1, 8.102, 10518.405, 399.875, 52913.722 25/04/15,13:54:22,00,08,1, 11.9,1,1, 8.098, 10518.398, 399.875, 52913.722 25/04/15,13:54:22,01,08,1, 11.9,1,1, 8.098, 10518.418, 399.870, 52913.639 25/04/15,13:54:22,02,08,1, 11.9,1,1, 8.098, 10518.434, 399.887, 52913.650 25/04/15,13:54:22,03,08,1, 11.9,1,1, 8.098, 10518.430, 399.882, 52913.721 25/04/15,13:54:22,04,08,1, 11.9,1,1, 8.098, 10518.445, 399.882, 52913.680 25/04/15,13:54:22,05,08,1, 11.9,1,1, 8.098, 10518.436, 399.866, 52913.653 25/04/15,13:54:22,06,08,1, 11.9,1,1, 8.098, 10518.459, 399.854, 52913.675 25/04/15,13:54:22,07,08,1, 11.9,1,1, 8.098, 10518.434, 399.854, 52913.704 25/04/15,13:54:22,08,08,1, 11.9,1,1, 8.098, 10518.469, 399.863, 52913.720 25/04/15,13:54:22,09,08,1, 11.9,1,1, 8.098, 10518.451, 399.864, 52913.679 25/04/15,13:54:22,10,08,1, 11.9,1,1, 8.098, 10518.451, 399.868, 52913.627 25/04/15,13:54:22,11,08,1, 11.9,1,1, 8.098, 10518.477, 399.858, 52913.597 25/04/15,13:54:22,12,08,1, 11.9,1,1, 8.098, 10518.464, 399.862, 52913.654 25/04/15,13:54:22,13,08,1, 11.9,1,1, 8.098, 10518.479, 399.874, 52913.671 25/04/15,13:54:22,14,08,1, 11.9,1,1, 8.098, 10518.491, 399.871, 52913.647 25/04/15,13:54:22,15,08,1, 11.9,1,1, 8.098, 10518.493, 399.867, 52913.631 25/04/15,13:54:22,16,08,1, 11.9,1,1, 8.098, 10518.499, 399.864, 52913.654 25/04/15,13:54:22,17,08,1, 11.9,1,1, 8.098, 10518.516, 399.863, 52913.625 25/04/15,13:54:22,18,08,1, 11.9,1,1, 8.098, 10518.479, 399.862, 52913.666 25/04/15,13:54:22,19,08,1, 11.9,1,1, 8.098, 10518.514, 399.859, 52913.684 25/04/15,13:54:23,00,09,1, 11.9,1,1, 8.099, 10518.507, 399.859, 52913.684 25/04/15,13:54:23,01,09,1, 11.9,1,1, 8.099, 10518.544, 399.849, 52913.621 25/04/15,13:54:23,02,09,1, 11.9,1,1, 8.099, 10518.532, 399.849, 52913.612 25/04/15,13:54:23,03,09,1, 11.9,1,1, 8.099, 10518.541, 399.861, 52913.651 25/04/15,13:54:23,04,09,1, 11.9,1,1, 8.099, 10518.519, 399.843, 52913.657 25/04/15,13:54:23,05,09,1, 11.9,1,1, 8.099, 10518.499, 399.854, 52913.662 25/04/15,13:54:23,06,09,1, 11.9,1,1, 8.099, 10518.549, 399.844, 52913.661 25/04/15,13:54:23,07,09,1, 11.9,1,1, 8.099, 10518.558, 399.858, 52913.654 25/04/15,13:54:23,08,09,1, 11.9,1,1, 8.099, 10518.528, 399.859, 52913.664 25/04/15,13:54:23,09,09,1, 11.9,1,1, 8.099, 10518.547, 399.871, 52913.668 25/04/15,13:54:23,10,09,1, 11.9,1,1, 8.099, 10518.560, 399.845, 52913.667 25/04/15,13:54:23,11,09,1, 11.9,1,1, 8.099, 10518.552, 399.871, 52913.684 25/04/15,13:54:23,12,09,1, 11.9,1,1, 8.099, 10518.558, 399.863, 52913.717 25/04/15,13:54:23,13,09,1, 11.9,1,1, 8.099, 10518.553, 399.859, 52913.677 25/04/15,13:54:23,14,09,1, 11.9,1,1, 8.099, 10518.566, 399.833, 52913.685 25/04/15,13:54:23,15,09,1, 11.9,1,1, 8.099, 10518.572, 399.829, 52913.619 25/04/15,13:54:23,16,09,1, 11.9,1,1, 8.099, 10518.593, 399.829, 52913.630 25/04/15,13:54:23,17,09,1, 11.9,1,1, 8.099, 10518.571, 399.822, 52913.619 25/04/15,13:54:23,18,09,1, 11.9,1,1, 8.099, 10518.583, 399.859, 52913.672 25/04/15,13:54:23,19,09,1, 11.9,1,1, 8.099, 10518.591, 399.829, 52913.584 25/04/15,13:54:24,00,09,1, 11.9,1,1, 8.103, 10518.590, 399.829, 52913.584 25/04/15,13:54:24,01,09,1, 11.9,1,1, 8.103, 10518.587, 399.835, 52913.653 25/04/15,13:54:24,02,09,1, 11.9,1,1, 8.103, 10518.607, 399.839, 52913.676 25/04/15,13:54:24,03,09,1, 11.9,1,1, 8.103, 10518.612, 399.828, 52913.694 25/04/15,13:54:24,04,09,1, 11.9,1,1, 8.103, 10518.608, 399.838, 52913.599 25/04/15,13:54:24,05,09,1, 11.9,1,1, 8.103, 10518.605, 399.832, 52913.647 25/04/15,13:54:24,06,09,1, 11.9,1,1, 8.103, 10518.618, 399.817, 52913.616 25/04/15,13:54:24,07,09,1, 11.9,1,1, 8.103, 10518.618, 399.829, 52913.571 25/04/15,13:54:24,08,09,1, 11.9,1,1, 8.103, 10518.627, 399.810, 52913.631 25/04/15,13:54:24,09,09,1, 11.9,1,1, 8.103, 10518.648, 399.805, 52913.590 25/04/15,13:54:24,10,09,1, 11.9,1,1, 8.103, 10518.659, 399.818, 52913.637 25/04/15,13:54:24,11,09,1, 11.9,1,1, 8.103, 10518.641, 399.815, 52913.622 25/04/15,13:54:24,12,09,1, 11.9,1,1, 8.103, 10518.671, 399.840, 52913.630 25/04/15,13:54:24,13,09,1, 11.9,1,1, 8.103, 10518.655, 399.819, 52913.629 25/04/15,13:54:24,14,09,1, 11.9,1,1, 8.103, 10518.634, 399.839, 52913.590 25/04/15,13:54:24,15,09,1, 11.9,1,1, 8.103, 10518.665, 399.792, 52913.544 25/04/15,13:54:24,16,09,1, 11.9,1,1, 8.103, 10518.660, 399.830, 52913.601 25/04/15,13:54:24,17,09,1, 11.9,1,1, 8.103, 10518.681, 399.828, 52913.627 25/04/15,13:54:24,18,09,1, 11.9,1,1, 8.103, 10518.684, 399.843, 52913.560 25/04/15,13:54:24,19,09,1, 11.9,1,1, 8.103, 10518.662, 399.835, 52913.546 25/04/15,13:54:25,00,08,1, 11.9,1,1, 8.103, 10518.657, 399.835, 52913.546 25/04/15,13:54:25,01,08,1, 11.9,1,1, 8.103, 10518.676, 399.810, 52913.535 25/04/15,13:54:25,02,08,1, 11.9,1,1, 8.103, 10518.705, 399.829, 52913.572 25/04/15,13:54:25,03,08,1, 11.9,1,1, 8.103, 10518.675, 399.823, 52913.573 25/04/15,13:54:25,04,08,1, 11.9,1,1, 8.103, 10518.672, 399.837, 52913.617 25/04/15,13:54:25,05,08,1, 11.9,1,1, 8.103, 10518.703, 399.811, 52913.647 25/04/15,13:54:25,06,08,1, 11.9,1,1, 8.103, 10518.689, 399.813, 52913.635 25/04/15,13:54:25,07,08,1, 11.9,1,1, 8.103, 10518.670, 399.825, 52913.661 25/04/15,13:54:25,08,08,1, 11.9,1,1, 8.103, 10518.670, 399.805, 52913.596 25/04/15,13:54:25,09,08,1, 11.9,1,1, 8.103, 10518.707, 399.813, 52913.476 25/04/15,13:54:25,10,08,1, 11.9,1,1, 8.103, 10518.680, 399.793, 52913.607 25/04/15,13:54:25,11,08,1, 11.9,1,1, 8.103, 10518.688, 399.817, 52913.515 25/04/15,13:54:25,12,08,1, 11.9,1,1, 8.103, 10518.706, 399.814, 52913.603 25/04/15,13:54:25,13,08,1, 11.9,1,1, 8.103, 10518.720, 399.807, 52913.561 25/04/15,13:54:25,14,08,1, 11.9,1,1, 8.103, 10518.725, 399.811, 52913.618 25/04/15,13:54:25,15,08,1, 11.9,1,1, 8.103, 10518.709, 399.810, 52913.591 25/04/15,13:54:25,16,08,1, 11.9,1,1, 8.103, 10518.733, 399.803, 52913.542 25/04/15,13:54:25,17,08,1, 11.9,1,1, 8.103, 10518.731, 399.812, 52913.505 25/04/15,13:54:25,18,08,1, 11.9,1,1, 8.103, 10518.737, 399.800, 52913.510 25/04/15,13:54:25,19,08,1, 11.9,1,1, 8.103, 10518.733, 399.795, 52913.508 25/04/15,13:54:26,00,08,1, 11.8,1,1, 8.103, 10518.732, 399.795, 52913.508 25/04/15,13:54:26,01,08,1, 11.8,1,1, 8.103, 10518.760, 399.802, 52913.603 25/04/15,13:54:26,02,08,1, 11.8,1,1, 8.103, 10518.772, 399.796, 52913.577 25/04/15,13:54:26,03,08,1, 11.8,1,1, 8.103, 10518.760, 399.815, 52913.596 25/04/15,13:54:26,04,08,1, 11.8,1,1, 8.103, 10518.734, 399.795, 52913.593 25/04/15,13:54:26,05,08,1, 11.8,1,1, 8.103, 10518.774, 399.810, 52913.556 25/04/15,13:54:26,06,08,1, 11.8,1,1, 8.103, 10518.766, 399.790, 52913.458 25/04/15,13:54:26,07,08,1, 11.8,1,1, 8.103, 10518.769, 399.819, 52913.515 25/04/15,13:54:26,08,08,1, 11.8,1,1, 8.103, 10518.762, 399.786, 52913.506 25/04/15,13:54:26,09,08,1, 11.8,1,1, 8.103, 10518.756, 399.818, 52913.644 25/04/15,13:54:26,10,08,1, 11.8,1,1, 8.103, 10518.762, 399.802, 52913.545 25/04/15,13:54:26,11,08,1, 11.8,1,1, 8.103, 10518.781, 399.791, 52913.550 25/04/15,13:54:26,12,08,1, 11.8,1,1, 8.103, 10518.786, 399.775, 52913.565 25/04/15,13:54:26,13,08,1, 11.8,1,1, 8.103, 10518.792, 399.807, 52913.539 25/04/15,13:54:26,14,08,1, 11.8,1,1, 8.103, 10518.817, 399.796, 52913.470 25/04/15,13:54:26,15,08,1, 11.8,1,1, 8.103, 10518.807, 399.803, 52913.493 25/04/15,13:54:26,16,08,1, 11.8,1,1, 8.103, 10518.795, 399.789, 52913.540 25/04/15,13:54:26,17,08,1, 11.8,1,1, 8.103, 10518.796, 399.799, 52913.573 25/04/15,13:54:26,18,08,1, 11.8,1,1, 8.103, 10518.839, 399.803, 52913.547 25/04/15,13:54:26,19,08,1, 11.8,1,1, 8.103, 10518.819, 399.820, 52913.537 25/04/15,13:54:27,00,08,1, 11.9,1,1, 8.095, 10518.816, 399.820, 52913.537 25/04/15,13:54:27,01,08,1, 11.9,1,1, 8.095, 10518.833, 399.776, 52913.499 25/04/15,13:54:27,02,08,1, 11.9,1,1, 8.095, 10518.823, 399.773, 52913.570 25/04/15,13:54:27,03,08,1, 11.9,1,1, 8.095, 10518.844, 399.771, 52913.559 25/04/15,13:54:27,04,08,1, 11.9,1,1, 8.095, 10518.841, 399.772, 52913.453 25/04/15,13:54:27,05,08,1, 11.9,1,1, 8.095, 10518.846, 399.778, 52913.577 25/04/15,13:54:27,06,08,1, 11.9,1,1, 8.095, 10518.834, 399.781, 52913.554 25/04/15,13:54:27,07,08,1, 11.9,1,1, 8.095, 10518.830, 399.739, 52913.461 25/04/15,13:54:27,08,08,1, 11.9,1,1, 8.095, 10518.848, 399.760, 52913.531 25/04/15,13:54:27,09,08,1, 11.9,1,1, 8.095, 10518.871, 399.779, 52913.523 25/04/15,13:54:27,10,08,1, 11.9,1,1, 8.095, 10518.881, 399.760, 52913.463 25/04/15,13:54:27,11,08,1, 11.9,1,1, 8.095, 10518.890, 399.757, 52913.480 25/04/15,13:54:27,12,08,1, 11.9,1,1, 8.095, 10518.868, 399.768, 52913.460 25/04/15,13:54:27,13,08,1, 11.9,1,1, 8.095, 10518.884, 399.760, 52913.466 25/04/15,13:54:27,14,08,1, 11.9,1,1, 8.095, 10518.901, 399.769, 52913.530 25/04/15,13:54:27,15,08,1, 11.9,1,1, 8.095, 10518.876, 399.770, 52913.501 25/04/15,13:54:27,16,08,1, 11.9,1,1, 8.095, 10518.887, 399.747, 52913.463 25/04/15,13:54:27,17,08,1, 11.9,1,1, 8.095, 10518.893, 399.725, 52913.519 25/04/15,13:54:27,18,08,1, 11.9,1,1, 8.095, 10518.909, 399.748, 52913.591 25/04/15,13:54:27,19,08,1, 11.9,1,1, 8.095, 10518.912, 399.734, 52913.590 25/04/15,13:54:28,00,08,1, 11.9,1,1, 8.101, 10518.907, 399.734, 52913.590 25/04/15,13:54:28,01,08,1, 11.9,1,1, 8.101, 10518.906, 399.734, 52913.500 25/04/15,13:54:28,02,08,1, 11.9,1,1, 8.101, 10518.899, 399.723, 52913.489 25/04/15,13:54:28,03,08,1, 11.9,1,1, 8.101, 10518.926, 399.741, 52913.576 25/04/15,13:54:28,04,08,1, 11.9,1,1, 8.101, 10518.936, 399.733, 52913.474 25/04/15,13:54:28,05,08,1, 11.9,1,1, 8.101, 10518.935, 399.729, 52913.487 25/04/15,13:54:28,06,08,1, 11.9,1,1, 8.101, 10518.938, 399.747, 52913.547 25/04/15,13:54:28,07,08,1, 11.9,1,1, 8.101, 10518.954, 399.709, 52913.540 25/04/15,13:54:28,08,08,1, 11.9,1,1, 8.101, 10518.932, 399.743, 52913.528 25/04/15,13:54:28,09,08,1, 11.9,1,1, 8.101, 10518.957, 399.740, 52913.516 25/04/15,13:54:28,10,08,1, 11.9,1,1, 8.101, 10518.968, 399.735, 52913.510 25/04/15,13:54:28,11,08,1, 11.9,1,1, 8.101, 10518.930, 399.738, 52913.395 25/04/15,13:54:28,12,08,1, 11.9,1,1, 8.101, 10518.941, 399.739, 52913.552 25/04/15,13:54:28,13,08,1, 11.9,1,1, 8.101, 10518.969, 399.699, 52913.495 25/04/15,13:54:28,14,08,1, 11.9,1,1, 8.101, 10518.964, 399.723, 52913.542 25/04/15,13:54:28,15,08,1, 11.9,1,1, 8.101, 10518.978, 399.721, 52913.467 25/04/15,13:54:28,16,08,1, 11.9,1,1, 8.101, 10519.010, 399.728, 52913.449 25/04/15,13:54:28,17,08,1, 11.9,1,1, 8.101, 10518.983, 399.703, 52913.498 25/04/15,13:54:28,18,08,1, 11.9,1,1, 8.101, 10518.974, 399.730, 52913.483 25/04/15,13:54:28,19,08,1, 11.9,1,1, 8.101, 10518.984, 399.702, 52913.385 25/04/15,13:54:29,00,07,1, 11.9,1,1, 8.098, 10518.982, 399.702, 52913.385 25/04/15,13:54:29,01,07,1, 11.9,1,1, 8.098, 10518.984, 399.702, 52913.441 25/04/15,13:54:29,02,07,1, 11.9,1,1, 8.098, 10518.996, 399.720, 52913.443 25/04/15,13:54:29,03,07,1, 11.9,1,1, 8.098, 10519.002, 399.691, 52913.493 25/04/15,13:54:29,04,07,1, 11.9,1,1, 8.098, 10519.003, 399.700, 52913.419 25/04/15,13:54:29,05,07,1, 11.9,1,1, 8.098, 10519.026, 399.680, 52913.418 25/04/15,13:54:29,06,07,1, 11.9,1,1, 8.098, 10519.021, 399.704, 52913.494 25/04/15,13:54:29,07,07,1, 11.9,1,1, 8.098, 10519.023, 399.675, 52913.502 25/04/15,13:54:29,08,07,1, 11.9,1,1, 8.098, 10519.010, 399.696, 52913.416 25/04/15,13:54:29,09,07,1, 11.9,1,1, 8.098, 10519.007, 399.698, 52913.497 25/04/15,13:54:29,10,07,1, 11.9,1,1, 8.098, 10519.036, 399.696, 52913.465 25/04/15,13:54:29,11,07,1, 11.9,1,1, 8.098, 10519.046, 399.677, 52913.410 25/04/15,13:54:29,12,07,1, 11.9,1,1, 8.098, 10519.054, 399.716, 52913.496 25/04/15,13:54:29,13,07,1, 11.9,1,1, 8.098, 10519.041, 399.707, 52913.465 25/04/15,13:54:29,14,07,1, 11.9,1,1, 8.098, 10519.032, 399.699, 52913.480 25/04/15,13:54:29,15,07,1, 11.9,1,1, 8.098, 10519.043, 399.719, 52913.451 25/04/15,13:54:29,16,07,1, 11.9,1,1, 8.098, 10519.067, 399.687, 52913.400 25/04/15,13:54:29,17,07,1, 11.9,1,1, 8.098, 10519.039, 399.695, 52913.422 25/04/15,13:54:29,18,07,1, 11.9,1,1, 8.098, 10519.077, 399.677, 52913.420 25/04/15,13:54:29,19,07,1, 11.9,1,1, 8.098, 10519.059, 399.677, 52913.433 25/04/15,13:54:30,00,07,1, 11.9,1,1, 8.103, 10519.058, 399.677, 52913.433 25/04/15,13:54:30,01,07,1, 11.9,1,1, 8.103, 10519.067, 399.660, 52913.405 25/04/15,13:54:30,02,07,1, 11.9,1,1, 8.103, 10519.067, 399.678, 52913.458 25/04/15,13:54:30,03,07,1, 11.9,1,1, 8.103, 10519.086, 399.685, 52913.454 25/04/15,13:54:30,04,07,1, 11.9,1,1, 8.103, 10519.076, 399.677, 52913.459 25/04/15,13:54:30,05,07,1, 11.9,1,1, 8.103, 10519.066, 399.693, 52913.468 25/04/15,13:54:30,06,07,1, 11.9,1,1, 8.103, 10519.101, 399.661, 52913.382 25/04/15,13:54:30,07,07,1, 11.9,1,1, 8.103, 10519.084, 399.712, 52913.487 25/04/15,13:54:30,08,07,1, 11.9,1,1, 8.103, 10519.110, 399.698, 52913.405 25/04/15,13:54:30,09,07,1, 11.9,1,1, 8.103, 10519.133, 399.664, 52913.411 25/04/15,13:54:30,10,07,1, 11.9,1,1, 8.103, 10519.120, 399.668, 52913.385 25/04/15,13:54:30,11,07,1, 11.9,1,1, 8.103, 10519.143, 399.675, 52913.452 25/04/15,13:54:30,12,07,1, 11.9,1,1, 8.103, 10519.120, 399.672, 52913.480 25/04/15,13:54:30,13,07,1, 11.9,1,1, 8.103, 10519.127, 399.658, 52913.386 25/04/15,13:54:30,14,07,1, 11.9,1,1, 8.103, 10519.118, 399.675, 52913.494 25/04/15,13:54:30,15,07,1, 11.9,1,1, 8.103, 10519.154, 399.643, 52913.414 25/04/15,13:54:30,16,07,1, 11.9,1,1, 8.103, 10519.156, 399.658, 52913.368 25/04/15,13:54:30,17,07,1, 11.9,1,1, 8.103, 10519.161, 399.680, 52913.477 25/04/15,13:54:30,18,07,1, 11.9,1,1, 8.103, 10519.183, 399.664, 52913.441 25/04/15,13:54:30,19,07,1, 11.9,1,1, 8.103, 10519.194, 399.650, 52913.371 25/04/15,13:54:31,00,07,1, 11.9,1,1, 8.105, 10519.191, 399.650, 52913.371 25/04/15,13:54:31,01,07,1, 11.9,1,1, 8.105, 10519.184, 399.654, 52913.449 25/04/15,13:54:31,02,07,1, 11.9,1,1, 8.105, 10519.188, 399.649, 52913.401 25/04/15,13:54:31,03,07,1, 11.9,1,1, 8.105, 10519.186, 399.659, 52913.359 25/04/15,13:54:31,04,07,1, 11.9,1,1, 8.105, 10519.196, 399.655, 52913.357 25/04/15,13:54:31,05,07,1, 11.9,1,1, 8.105, 10519.224, 399.647, 52913.433 25/04/15,13:54:31,06,07,1, 11.9,1,1, 8.105, 10519.208, 399.660, 52913.390 25/04/15,13:54:31,07,07,1, 11.9,1,1, 8.105, 10519.214, 399.655, 52913.439 25/04/15,13:54:31,08,07,1, 11.9,1,1, 8.105, 10519.212, 399.644, 52913.340 25/04/15,13:54:31,09,07,1, 11.9,1,1, 8.105, 10519.220, 399.675, 52913.467 25/04/15,13:54:31,10,07,1, 11.9,1,1, 8.105, 10519.225, 399.677, 52913.454 25/04/15,13:54:31,11,07,1, 11.9,1,1, 8.105, 10519.227, 399.667, 52913.425 25/04/15,13:54:31,12,07,1, 11.9,1,1, 8.105, 10519.237, 399.679, 52913.405 25/04/15,13:54:31,13,07,1, 11.9,1,1, 8.105, 10519.267, 399.671, 52913.440 25/04/15,13:54:31,14,07,1, 11.9,1,1, 8.105, 10519.258, 399.669, 52913.333 25/04/15,13:54:31,15,07,1, 11.9,1,1, 8.105, 10519.256, 399.680, 52913.459 25/04/15,13:54:31,16,07,1, 11.9,1,1, 8.105, 10519.276, 399.642, 52913.394 25/04/15,13:54:31,17,07,1, 11.9,1,1, 8.105, 10519.256, 399.645, 52913.388 25/04/15,13:54:31,18,07,1, 11.9,1,1, 8.105, 10519.264, 399.655, 52913.413 25/04/15,13:54:31,19,07,1, 11.9,1,1, 8.105, 10519.281, 399.643, 52913.384 25/04/15,13:54:32,00,07,1, 11.9,1,1, 8.105, 10519.274, 399.643, 52913.384 25/04/15,13:54:32,01,07,1, 11.9,1,1, 8.105, 10519.307, 399.644, 52913.417 25/04/15,13:54:32,02,07,1, 11.9,1,1, 8.105, 10519.280, 399.637, 52913.411 25/04/15,13:54:32,03,07,1, 11.9,1,1, 8.105, 10519.283, 399.642, 52913.414 25/04/15,13:54:32,04,07,1, 11.9,1,1, 8.105, 10519.321, 399.641, 52913.406 25/04/15,13:54:32,05,07,1, 11.9,1,1, 8.105, 10519.266, 399.653, 52913.410 25/04/15,13:54:32,06,07,1, 11.9,1,1, 8.105, 10519.314, 399.635, 52913.404 25/04/15,13:54:32,07,07,1, 11.9,1,1, 8.105, 10519.329, 399.643, 52913.338 25/04/15,13:54:32,08,07,1, 11.9,1,1, 8.105, 10519.312, 399.639, 52913.310 25/04/15,13:54:32,09,07,1, 11.9,1,1, 8.105, 10519.349, 399.619, 52913.273 25/04/15,13:54:32,10,07,1, 11.9,1,1, 8.105, 10519.328, 399.633, 52913.351 25/04/15,13:54:32,11,07,1, 11.9,1,1, 8.105, 10519.323, 399.643, 52913.318 25/04/15,13:54:32,12,07,1, 11.9,1,1, 8.105, 10519.325, 399.623, 52913.312 25/04/15,13:54:32,13,07,1, 11.9,1,1, 8.105, 10519.355, 399.638, 52913.312 25/04/15,13:54:32,14,07,1, 11.9,1,1, 8.105, 10519.351, 399.638, 52913.348 25/04/15,13:54:32,15,07,1, 11.9,1,1, 8.105, 10519.345, 399.633, 52913.379 25/04/15,13:54:32,16,07,1, 11.9,1,1, 8.105, 10519.358, 399.618, 52913.381 25/04/15,13:54:32,17,07,1, 11.9,1,1, 8.105, 10519.367, 399.631, 52913.368 25/04/15,13:54:32,18,07,1, 11.9,1,1, 8.105, 10519.365, 399.621, 52913.335 25/04/15,13:54:32,19,07,1, 11.9,1,1, 8.105, 10519.375, 399.627, 52913.375 25/04/15,13:54:33,00,08,1, 12.0,1,1, 8.102, 10519.375, 399.627, 52913.375 25/04/15,13:54:33,01,08,1, 12.0,1,1, 8.102, 10519.389, 399.630, 52913.430 25/04/15,13:54:33,02,08,1, 12.0,1,1, 8.102, 10519.373, 399.623, 52913.347 25/04/15,13:54:33,03,08,1, 12.0,1,1, 8.102, 10519.379, 399.630, 52913.417 25/04/15,13:54:33,04,08,1, 12.0,1,1, 8.102, 10519.396, 399.630, 52913.318 25/04/15,13:54:33,05,08,1, 12.0,1,1, 8.102, 10519.398, 399.612, 52913.354 25/04/15,13:54:33,06,08,1, 12.0,1,1, 8.102, 10519.394, 399.625, 52913.348 25/04/15,13:54:33,07,08,1, 12.0,1,1, 8.102, 10519.395, 399.642, 52913.376 25/04/15,13:54:33,08,08,1, 12.0,1,1, 8.102, 10519.403, 399.627, 52913.335 25/04/15,13:54:33,09,08,1, 12.0,1,1, 8.102, 10519.407, 399.623, 52913.307 25/04/15,13:54:33,10,08,1, 12.0,1,1, 8.102, 10519.424, 399.592, 52913.314 25/04/15,13:54:33,11,08,1, 12.0,1,1, 8.102, 10519.449, 399.603, 52913.318 25/04/15,13:54:33,12,08,1, 12.0,1,1, 8.102, 10519.403, 399.598, 52913.289 25/04/15,13:54:33,13,08,1, 12.0,1,1, 8.102, 10519.408, 399.624, 52913.312 25/04/15,13:54:33,14,08,1, 12.0,1,1, 8.102, 10519.398, 399.592, 52913.097 25/04/15,13:54:33,15,08,1, 12.0,1,1, 8.102, 10519.401, 399.609, 52913.324 25/04/15,13:54:33,16,08,1, 12.0,1,1, 8.102, 10519.433, 399.617, 52913.365 25/04/15,13:54:33,17,08,1, 12.0,1,1, 8.102, 10519.416, 399.600, 52913.272 25/04/15,13:54:33,18,08,1, 12.0,1,1, 8.102, 10519.447, 399.598, 52913.321 25/04/15,13:54:33,19,08,1, 12.0,1,1, 8.102, 10519.447, 399.609, 52913.290 25/04/15,13:54:34,00,08,1, 12.0,1,1, 8.098, 10519.441, 399.609, 52913.290 25/04/15,13:54:34,01,08,1, 12.0,1,1, 8.098, 10519.462, 399.601, 52913.307 25/04/15,13:54:34,02,08,1, 12.0,1,1, 8.098, 10519.449, 399.608, 52913.351 25/04/15,13:54:34,03,08,1, 12.0,1,1, 8.098, 10519.464, 399.604, 52913.262 25/04/15,13:54:34,04,08,1, 12.0,1,1, 8.098, 10519.482, 399.620, 52913.272 25/04/15,13:54:34,05,08,1, 12.0,1,1, 8.098, 10519.471, 399.600, 52913.273 25/04/15,13:54:34,06,08,1, 12.0,1,1, 8.098, 10519.465, 399.621, 52913.336 25/04/15,13:54:34,07,08,1, 12.0,1,1, 8.098, 10519.489, 399.589, 52913.299 25/04/15,13:54:34,08,08,1, 12.0,1,1, 8.098, 10519.485, 399.604, 52913.303 25/04/15,13:54:34,09,08,1, 12.0,1,1, 8.098, 10519.490, 399.591, 52913.264 25/04/15,13:54:34,10,08,1, 12.0,1,1, 8.098, 10519.488, 399.599, 52913.255 25/04/15,13:54:34,11,08,1, 12.0,1,1, 8.098, 10519.504, 399.569, 52913.226 25/04/15,13:54:34,12,08,1, 12.0,1,1, 8.098, 10519.517, 399.580, 52913.286 25/04/15,13:54:34,13,08,1, 12.0,1,1, 8.098, 10519.516, 399.562, 52913.256 25/04/15,13:54:34,14,08,1, 12.0,1,1, 8.098, 10519.500, 399.607, 52913.252 25/04/15,13:54:34,15,08,1, 12.0,1,1, 8.098, 10519.520, 399.582, 52913.291 25/04/15,13:54:34,16,08,1, 12.0,1,1, 8.098, 10519.518, 399.611, 52913.263 25/04/15,13:54:34,17,08,1, 12.0,1,1, 8.098, 10519.527, 399.584, 52913.271 25/04/15,13:54:34,18,08,1, 12.0,1,1, 8.098, 10519.531, 399.600, 52913.225 25/04/15,13:54:34,19,08,1, 12.0,1,1, 8.098, 10519.527, 399.586, 52913.207 25/04/15,13:54:35,00,08,1, 11.9,1,1, 8.096, 10519.525, 399.586, 52913.207 25/04/15,13:54:35,01,08,1, 11.9,1,1, 8.096, 10519.551, 399.566, 52913.292 25/04/15,13:54:35,02,08,1, 11.9,1,1, 8.096, 10519.550, 399.579, 52913.315 25/04/15,13:54:35,03,08,1, 11.9,1,1, 8.096, 10519.574, 399.574, 52913.282 25/04/15,13:54:35,04,08,1, 11.9,1,1, 8.096, 10519.560, 399.574, 52913.266 25/04/15,13:54:35,05,08,1, 11.9,1,1, 8.096, 10519.581, 399.562, 52913.329 25/04/15,13:54:35,06,08,1, 11.9,1,1, 8.096, 10519.584, 399.578, 52913.260 25/04/15,13:54:35,07,08,1, 11.9,1,1, 8.096, 10519.604, 399.549, 52913.236 25/04/15,13:54:35,08,08,1, 11.9,1,1, 8.096, 10519.572, 399.608, 52913.237 25/04/15,13:54:35,09,08,1, 11.9,1,1, 8.096, 10519.598, 399.576, 52913.241 25/04/15,13:54:35,10,08,1, 11.9,1,1, 8.096, 10519.601, 399.578, 52913.237 25/04/15,13:54:35,11,08,1, 11.9,1,1, 8.096, 10519.616, 399.551, 52913.139 25/04/15,13:54:35,12,08,1, 11.9,1,1, 8.096, 10519.630, 399.569, 52913.191 25/04/15,13:54:35,13,08,1, 11.9,1,1, 8.096, 10519.606, 399.566, 52913.169 25/04/15,13:54:35,14,08,1, 11.9,1,1, 8.096, 10519.624, 399.585, 52913.283 25/04/15,13:54:35,15,08,1, 11.9,1,1, 8.096, 10519.642, 399.556, 52913.265 25/04/15,13:54:35,16,08,1, 11.9,1,1, 8.096, 10519.633, 399.577, 52913.206 25/04/15,13:54:35,17,08,1, 11.9,1,1, 8.096, 10519.644, 399.575, 52913.276 25/04/15,13:54:35,18,08,1, 11.9,1,1, 8.096, 10519.641, 399.579, 52913.234 25/04/15,13:54:35,19,08,1, 11.9,1,1, 8.096, 10519.644, 399.571, 52913.195 25/04/15,13:54:36,00,08,1, 11.9,1,1, 8.106, 10519.642, 399.571, 52913.195 25/04/15,13:54:36,01,08,1, 11.9,1,1, 8.106, 10519.675, 399.560, 52913.204 25/04/15,13:54:36,02,08,1, 11.9,1,1, 8.106, 10519.656, 399.563, 52913.221 25/04/15,13:54:36,03,08,1, 11.9,1,1, 8.106, 10519.678, 399.561, 52913.170 25/04/15,13:54:36,04,08,1, 11.9,1,1, 8.106, 10519.678, 399.550, 52913.208 25/04/15,13:54:36,05,08,1, 11.9,1,1, 8.106, 10519.664, 399.552, 52913.219 25/04/15,13:54:36,06,08,1, 11.9,1,1, 8.106, 10519.679, 399.571, 52913.218 25/04/15,13:54:36,07,08,1, 11.9,1,1, 8.106, 10519.713, 399.570, 52913.209 25/04/15,13:54:36,08,08,1, 11.9,1,1, 8.106, 10519.703, 399.568, 52913.171 25/04/15,13:54:36,09,08,1, 11.9,1,1, 8.106, 10519.716, 399.557, 52913.273 25/04/15,13:54:36,10,08,1, 11.9,1,1, 8.106, 10519.732, 399.562, 52913.164 25/04/15,13:54:36,11,08,1, 11.9,1,1, 8.106, 10519.700, 399.558, 52913.160 25/04/15,13:54:36,12,08,1, 11.9,1,1, 8.106, 10519.733, 399.531, 52913.173 25/04/15,13:54:36,13,08,1, 11.9,1,1, 8.106, 10519.733, 399.531, 52913.165 25/04/15,13:54:36,14,08,1, 11.9,1,1, 8.106, 10519.715, 399.549, 52913.202 25/04/15,13:54:36,15,08,1, 11.9,1,1, 8.106, 10519.769, 399.573, 52913.316 25/04/15,13:54:36,16,08,1, 11.9,1,1, 8.106, 10519.744, 399.544, 52912.985 25/04/15,13:54:36,17,08,1, 11.9,1,1, 8.106, 10519.746, 399.561, 52913.298 25/04/15,13:54:36,18,08,1, 11.9,1,1, 8.106, 10519.742, 399.543, 52913.156 25/04/15,13:54:36,19,08,1, 11.9,1,1, 8.106, 10519.732, 399.568, 52913.142 25/04/15,13:54:37,00,08,1, 11.9,1,1, 8.105, 10519.725, 399.568, 52913.142 25/04/15,13:54:37,01,08,1, 11.9,1,1, 8.105, 10519.774, 399.572, 52913.176 25/04/15,13:54:37,02,08,1, 11.9,1,1, 8.105, 10519.778, 399.534, 52913.157 25/04/15,13:54:37,03,08,1, 11.9,1,1, 8.105, 10519.794, 399.549, 52913.173 25/04/15,13:54:37,04,08,1, 11.9,1,1, 8.105, 10519.802, 399.544, 52913.136 25/04/15,13:54:37,05,08,1, 11.9,1,1, 8.105, 10519.776, 399.549, 52913.200 25/04/15,13:54:37,06,08,1, 11.9,1,1, 8.105, 10519.785, 399.528, 52913.152 25/04/15,13:54:37,07,08,1, 11.9,1,1, 8.105, 10519.769, 399.545, 52913.161 25/04/15,13:54:37,08,08,1, 11.9,1,1, 8.105, 10519.802, 399.547, 52913.176 25/04/15,13:54:37,09,08,1, 11.9,1,1, 8.105, 10519.803, 399.559, 52913.179 25/04/15,13:54:37,10,08,1, 11.9,1,1, 8.105, 10519.818, 399.520, 52913.124 25/04/15,13:54:37,11,08,1, 11.9,1,1, 8.105, 10519.832, 399.554, 52913.146 25/04/15,13:54:37,12,08,1, 11.9,1,1, 8.105, 10519.840, 399.533, 52913.130 25/04/15,13:54:37,13,08,1, 11.9,1,1, 8.105, 10519.858, 399.553, 52913.196 25/04/15,13:54:37,14,08,1, 11.9,1,1, 8.105, 10519.821, 399.534, 52913.279 25/04/15,13:54:37,15,08,1, 11.9,1,1, 8.105, 10519.869, 399.550, 52913.146 25/04/15,13:54:37,16,08,1, 11.9,1,1, 8.105, 10519.859, 399.506, 52913.114 25/04/15,13:54:37,17,08,1, 11.9,1,1, 8.105, 10519.864, 399.552, 52913.173 25/04/15,13:54:37,18,08,1, 11.9,1,1, 8.105, 10519.858, 399.526, 52913.202 25/04/15,13:54:37,19,08,1, 11.9,1,1, 8.105, 10519.866, 399.548, 52913.178 25/04/15,13:54:38,00,08,1, 11.9,1,1, 8.100, 10519.859, 399.548, 52913.178 25/04/15,13:54:38,01,08,1, 11.9,1,1, 8.100, 10519.867, 399.530, 52913.156 25/04/15,13:54:38,02,08,1, 11.9,1,1, 8.100, 10519.882, 399.530, 52913.130 25/04/15,13:54:38,03,08,1, 11.9,1,1, 8.100, 10519.842, 399.541, 52913.150 25/04/15,13:54:38,04,08,1, 11.9,1,1, 8.100, 10519.874, 399.528, 52913.155 25/04/15,13:54:38,05,08,1, 11.9,1,1, 8.100, 10519.882, 399.523, 52913.089 25/04/15,13:54:38,06,08,1, 11.9,1,1, 8.100, 10519.902, 399.535, 52913.136 25/04/15,13:54:38,07,08,1, 11.9,1,1, 8.100, 10519.913, 399.544, 52913.161 25/04/15,13:54:38,08,08,1, 11.9,1,1, 8.100, 10519.892, 399.529, 52913.141 25/04/15,13:54:38,09,08,1, 11.9,1,1, 8.100, 10519.909, 399.553, 52913.191 25/04/15,13:54:38,10,08,1, 11.9,1,1, 8.100, 10519.899, 399.563, 52913.194 25/04/15,13:54:38,11,08,1, 11.9,1,1, 8.100, 10519.890, 399.536, 52913.178 25/04/15,13:54:38,12,08,1, 11.9,1,1, 8.100, 10519.925, 399.522, 52913.087 25/04/15,13:54:38,13,08,1, 11.9,1,1, 8.100, 10519.933, 399.516, 52912.940 25/04/15,13:54:38,14,08,1, 11.9,1,1, 8.100, 10519.928, 399.518, 52913.072 25/04/15,13:54:38,15,08,1, 11.9,1,1, 8.100, 10519.920, 399.503, 52913.043 25/04/15,13:54:38,16,08,1, 11.9,1,1, 8.100, 10519.941, 399.518, 52913.076 25/04/15,13:54:38,17,08,1, 11.9,1,1, 8.100, 10519.919, 399.513, 52913.129 25/04/15,13:54:38,18,08,1, 11.9,1,1, 8.100, 10519.927, 399.516, 52913.189 25/04/15,13:54:38,19,08,1, 11.9,1,1, 8.100, 10519.970, 399.507, 52913.114 25/04/15,13:54:39,00,08,1, 11.9,1,1, 8.102, 10519.967, 399.507, 52913.114 25/04/15,13:54:39,01,08,1, 11.9,1,1, 8.102, 10519.967, 399.504, 52913.069 25/04/15,13:54:39,02,08,1, 11.9,1,1, 8.102, 10519.966, 399.544, 52913.126 25/04/15,13:54:39,03,08,1, 11.9,1,1, 8.102, 10519.969, 399.525, 52913.087 25/04/15,13:54:39,04,08,1, 11.9,1,1, 8.102, 10519.985, 399.506, 52913.134 25/04/15,13:54:39,05,08,1, 11.9,1,1, 8.102, 10519.960, 399.516, 52913.087 25/04/15,13:54:39,06,08,1, 11.9,1,1, 8.102, 10520.017, 399.526, 52913.026 25/04/15,13:54:39,07,08,1, 11.9,1,1, 8.102, 10520.018, 399.524, 52913.066 25/04/15,13:54:39,08,08,1, 11.9,1,1, 8.102, 10520.006, 399.506, 52913.080 25/04/15,13:54:39,09,08,1, 11.9,1,1, 8.102, 10520.005, 399.493, 52913.068 25/04/15,13:54:39,10,08,1, 11.9,1,1, 8.102, 10520.014, 399.520, 52913.076 25/04/15,13:54:39,11,08,1, 11.9,1,1, 8.102, 10520.000, 399.522, 52913.061 25/04/15,13:54:39,12,08,1, 11.9,1,1, 8.102, 10520.026, 399.518, 52913.147 25/04/15,13:54:39,13,08,1, 11.9,1,1, 8.102, 10520.001, 399.507, 52913.078 25/04/15,13:54:39,14,08,1, 11.9,1,1, 8.102, 10520.035, 399.497, 52913.028 25/04/15,13:54:39,15,08,1, 11.9,1,1, 8.102, 10520.044, 399.517, 52913.050 25/04/15,13:54:39,16,08,1, 11.9,1,1, 8.102, 10520.036, 399.520, 52913.053 25/04/15,13:54:39,17,08,1, 11.9,1,1, 8.102, 10520.047, 399.497, 52913.063 25/04/15,13:54:39,18,08,1, 11.9,1,1, 8.102, 10520.047, 399.518, 52913.118 25/04/15,13:54:39,19,08,1, 11.9,1,1, 8.102, 10520.059, 399.529, 52913.104 25/04/15,13:54:40,00,08,1, 11.9,1,1, 8.103, 10520.059, 399.529, 52913.104 25/04/15,13:54:40,01,08,1, 11.9,1,1, 8.103, 10520.079, 399.499, 52913.094 25/04/15,13:54:40,02,08,1, 11.9,1,1, 8.103, 10520.048, 399.496, 52913.016 25/04/15,13:54:40,03,08,1, 11.9,1,1, 8.103, 10520.046, 399.498, 52913.125 25/04/15,13:54:40,04,08,1, 11.9,1,1, 8.103, 10520.068, 399.498, 52913.138 25/04/15,13:54:40,05,08,1, 11.9,1,1, 8.103, 10520.080, 399.482, 52913.080 25/04/15,13:54:40,06,08,1, 11.9,1,1, 8.103, 10520.091, 399.493, 52913.036 25/04/15,13:54:40,07,08,1, 11.9,1,1, 8.103, 10520.101, 399.480, 52913.004 25/04/15,13:54:40,08,08,1, 11.9,1,1, 8.103, 10520.089, 399.509, 52913.073 25/04/15,13:54:40,09,08,1, 11.9,1,1, 8.103, 10520.106, 399.515, 52913.101 25/04/15,13:54:40,10,08,1, 11.9,1,1, 8.103, 10520.112, 399.501, 52913.031 25/04/15,13:54:40,11,08,1, 11.9,1,1, 8.103, 10520.126, 399.517, 52913.116 25/04/15,13:54:40,12,08,1, 11.9,1,1, 8.103, 10520.095, 399.486, 52913.117 25/04/15,13:54:40,13,08,1, 11.9,1,1, 8.103, 10520.132, 399.508, 52913.106 25/04/15,13:54:40,14,08,1, 11.9,1,1, 8.103, 10520.111, 399.483, 52912.994 25/04/15,13:54:40,15,08,1, 11.9,1,1, 8.103, 10520.133, 399.502, 52913.083 25/04/15,13:54:40,16,08,1, 11.9,1,1, 8.103, 10520.141, 399.514, 52913.029 25/04/15,13:54:40,17,08,1, 11.9,1,1, 8.103, 10520.134, 399.514, 52913.037 25/04/15,13:54:40,18,08,1, 11.9,1,1, 8.103, 10520.135, 399.484, 52913.037 25/04/15,13:54:40,19,08,1, 11.9,1,1, 8.103, 10520.140, 399.542, 52913.107 25/04/15,13:54:41,00,08,1, 12.0,1,1, 8.101, 10520.134, 399.542, 52913.107 25/04/15,13:54:41,01,08,1, 12.0,1,1, 8.101, 10520.157, 399.507, 52913.089 25/04/15,13:54:41,02,08,1, 12.0,1,1, 8.101, 10520.174, 399.504, 52913.034 25/04/15,13:54:41,03,08,1, 12.0,1,1, 8.101, 10520.198, 399.465, 52912.975 25/04/15,13:54:41,04,08,1, 12.0,1,1, 8.101, 10520.198, 399.523, 52913.080 25/04/15,13:54:41,05,08,1, 12.0,1,1, 8.101, 10520.208, 399.516, 52913.022 25/04/15,13:54:41,06,08,1, 12.0,1,1, 8.101, 10520.200, 399.496, 52913.124 25/04/15,13:54:41,07,08,1, 12.0,1,1, 8.101, 10520.234, 399.495, 52912.996 25/04/15,13:54:41,08,08,1, 12.0,1,1, 8.101, 10520.251, 399.502, 52913.069 25/04/15,13:54:41,09,08,1, 12.0,1,1, 8.101, 10520.202, 399.495, 52913.108 25/04/15,13:54:41,10,08,1, 12.0,1,1, 8.101, 10520.236, 399.506, 52913.092 25/04/15,13:54:41,11,08,1, 12.0,1,1, 8.101, 10520.237, 399.506, 52913.005 25/04/15,13:54:41,12,08,1, 12.0,1,1, 8.101, 10520.255, 399.496, 52913.051 25/04/15,13:54:41,13,08,1, 12.0,1,1, 8.101, 10520.229, 399.480, 52913.062 25/04/15,13:54:41,14,08,1, 12.0,1,1, 8.101, 10520.251, 399.514, 52913.045 25/04/15,13:54:41,15,08,1, 12.0,1,1, 8.101, 10520.235, 399.459, 52913.066 25/04/15,13:54:41,16,08,1, 12.0,1,1, 8.101, 10520.256, 399.502, 52913.095 25/04/15,13:54:41,17,08,1, 12.0,1,1, 8.101, 10520.270, 399.473, 52912.962 25/04/15,13:54:41,18,08,1, 12.0,1,1, 8.101, 10520.251, 399.480, 52913.050 25/04/15,13:54:41,19,08,1, 12.0,1,1, 8.101, 10520.270, 399.449, 52913.078 25/04/15,13:54:42,00,08,1, 11.9,1,1, 8.098, 10520.267, 399.449, 52913.078 25/04/15,13:54:42,01,08,1, 11.9,1,1, 8.098, 10520.254, 399.491, 52913.100 25/04/15,13:54:42,02,08,1, 11.9,1,1, 8.098, 10520.273, 399.487, 52913.006 25/04/15,13:54:42,03,08,1, 11.9,1,1, 8.098, 10520.280, 399.454, 52913.064 25/04/15,13:54:42,04,08,1, 11.9,1,1, 8.098, 10520.276, 399.459, 52912.977 25/04/15,13:54:42,05,08,1, 11.9,1,1, 8.098, 10520.315, 399.473, 52912.931 25/04/15,13:54:42,06,08,1, 11.9,1,1, 8.098, 10520.316, 399.471, 52913.043 25/04/15,13:54:42,07,08,1, 11.9,1,1, 8.098, 10520.314, 399.482, 52912.951 25/04/15,13:54:42,08,08,1, 11.9,1,1, 8.098, 10520.336, 399.478, 52913.003 25/04/15,13:54:42,09,08,1, 11.9,1,1, 8.098, 10520.321, 399.473, 52912.942 25/04/15,13:54:42,10,08,1, 11.9,1,1, 8.098, 10520.319, 399.446, 52913.020 25/04/15,13:54:42,11,08,1, 11.9,1,1, 8.098, 10520.312, 399.484, 52912.989 25/04/15,13:54:42,12,08,1, 11.9,1,1, 8.098, 10520.338, 399.452, 52912.969 25/04/15,13:54:42,13,08,1, 11.9,1,1, 8.098, 10520.329, 399.453, 52913.011 25/04/15,13:54:42,14,08,1, 11.9,1,1, 8.098, 10520.362, 399.458, 52913.048 25/04/15,13:54:42,15,08,1, 11.9,1,1, 8.098, 10520.360, 399.477, 52913.001 25/04/15,13:54:42,16,08,1, 11.9,1,1, 8.098, 10520.371, 399.466, 52913.011 25/04/15,13:54:42,17,08,1, 11.9,1,1, 8.098, 10520.373, 399.485, 52912.970 25/04/15,13:54:42,18,08,1, 11.9,1,1, 8.098, 10520.395, 399.460, 52913.039 25/04/15,13:54:42,19,08,1, 11.9,1,1, 8.098, 10520.372, 399.454, 52913.044 25/04/15,13:54:43,00,08,1, 11.9,1,1, 8.105, 10520.368, 399.454, 52913.044 25/04/15,13:54:43,01,08,1, 11.9,1,1, 8.105, 10520.369, 399.435, 52912.973 25/04/15,13:54:43,02,08,1, 11.9,1,1, 8.105, 10520.394, 399.462, 52913.030 25/04/15,13:54:43,03,08,1, 11.9,1,1, 8.105, 10520.383, 399.439, 52912.986 25/04/15,13:54:43,04,08,1, 11.9,1,1, 8.105, 10520.394, 399.443, 52913.016 25/04/15,13:54:43,05,08,1, 11.9,1,1, 8.105, 10520.388, 399.461, 52912.969 25/04/15,13:54:43,06,08,1, 11.9,1,1, 8.105, 10520.408, 399.427, 52913.019 25/04/15,13:54:43,07,08,1, 11.9,1,1, 8.105, 10520.429, 399.436, 52912.991 25/04/15,13:54:43,08,08,1, 11.9,1,1, 8.105, 10520.411, 399.461, 52913.007 25/04/15,13:54:43,09,08,1, 11.9,1,1, 8.105, 10520.418, 399.439, 52912.973 25/04/15,13:54:43,10,08,1, 11.9,1,1, 8.105, 10520.426, 399.456, 52913.039 25/04/15,13:54:43,11,08,1, 11.9,1,1, 8.105, 10520.429, 399.450, 52912.953 25/04/15,13:54:43,12,08,1, 11.9,1,1, 8.105, 10520.451, 399.470, 52913.069 25/04/15,13:54:43,13,08,1, 11.9,1,1, 8.105, 10520.444, 399.473, 52913.033 25/04/15,13:54:43,14,08,1, 11.9,1,1, 8.105, 10520.433, 399.462, 52912.961 25/04/15,13:54:43,15,08,1, 11.9,1,1, 8.105, 10520.445, 399.453, 52913.033 25/04/15,13:54:43,16,08,1, 11.9,1,1, 8.105, 10520.430, 399.435, 52913.029 25/04/15,13:54:43,17,08,1, 11.9,1,1, 8.105, 10520.452, 399.459, 52913.032 25/04/15,13:54:43,18,08,1, 11.9,1,1, 8.105, 10520.450, 399.453, 52913.040 25/04/15,13:54:43,19,08,1, 11.9,1,1, 8.105, 10520.450, 399.449, 52913.012 25/04/15,13:54:44,00,08,1, 11.9,1,1, 8.098, 10520.443, 399.449, 52913.012 25/04/15,13:54:44,01,08,1, 11.9,1,1, 8.098, 10520.479, 399.456, 52913.028 25/04/15,13:54:44,02,08,1, 11.9,1,1, 8.098, 10520.476, 399.464, 52912.991 25/04/15,13:54:44,03,08,1, 11.9,1,1, 8.098, 10520.484, 399.466, 52912.974 25/04/15,13:54:44,04,08,1, 11.9,1,1, 8.098, 10520.497, 399.444, 52913.047 25/04/15,13:54:44,05,08,1, 11.9,1,1, 8.098, 10520.480, 399.440, 52912.965 25/04/15,13:54:44,06,08,1, 11.9,1,1, 8.098, 10520.485, 399.411, 52912.939 25/04/15,13:54:44,07,08,1, 11.9,1,1, 8.098, 10520.499, 399.458, 52912.962 25/04/15,13:54:44,08,08,1, 11.9,1,1, 8.098, 10520.507, 399.423, 52912.959 25/04/15,13:54:44,09,08,1, 11.9,1,1, 8.098, 10520.488, 399.445, 52912.975 25/04/15,13:54:44,10,08,1, 11.9,1,1, 8.098, 10520.528, 399.441, 52912.982 25/04/15,13:54:44,11,08,1, 11.9,1,1, 8.098, 10520.518, 399.444, 52912.940 25/04/15,13:54:44,12,08,1, 11.9,1,1, 8.098, 10520.515, 399.435, 52912.913 25/04/15,13:54:44,13,08,1, 11.9,1,1, 8.098, 10520.550, 399.441, 52912.937 25/04/15,13:54:44,14,08,1, 11.9,1,1, 8.098, 10520.522, 399.440, 52913.001 25/04/15,13:54:44,15,08,1, 11.9,1,1, 8.098, 10520.514, 399.442, 52913.009 25/04/15,13:54:44,16,08,1, 11.9,1,1, 8.098, 10520.563, 399.424, 52913.007 25/04/15,13:54:44,17,08,1, 11.9,1,1, 8.098, 10520.531, 399.433, 52912.964 25/04/15,13:54:44,18,08,1, 11.9,1,1, 8.098, 10520.549, 399.458, 52912.959 25/04/15,13:54:44,19,08,1, 11.9,1,1, 8.098, 10520.559, 399.400, 52912.975 25/04/15,13:54:45,00,08,1, 11.9,1,1, 8.101, 10520.551, 399.400, 52912.975 25/04/15,13:54:45,01,08,1, 11.9,1,1, 8.101, 10520.557, 399.413, 52912.871 25/04/15,13:54:45,02,08,1, 11.9,1,1, 8.101, 10520.549, 399.419, 52912.973 25/04/15,13:54:45,03,08,1, 11.9,1,1, 8.101, 10520.546, 399.426, 52912.929 25/04/15,13:54:45,04,08,1, 11.9,1,1, 8.101, 10520.544, 399.405, 52912.966 25/04/15,13:54:45,05,08,1, 11.9,1,1, 8.101, 10520.593, 399.412, 52913.010 25/04/15,13:54:45,06,08,1, 11.9,1,1, 8.101, 10520.593, 399.422, 52912.928 25/04/15,13:54:45,07,08,1, 11.9,1,1, 8.101, 10520.591, 399.421, 52912.949 25/04/15,13:54:45,08,08,1, 11.9,1,1, 8.101, 10520.591, 399.418, 52912.905 25/04/15,13:54:45,09,08,1, 11.9,1,1, 8.101, 10520.595, 399.397, 52912.967 25/04/15,13:54:45,10,08,1, 11.9,1,1, 8.101, 10520.577, 399.413, 52912.859 25/04/15,13:54:45,11,08,1, 11.9,1,1, 8.101, 10520.609, 399.407, 52912.901 25/04/15,13:54:45,12,08,1, 11.9,1,1, 8.101, 10520.608, 399.391, 52912.908 25/04/15,13:54:45,13,08,1, 11.9,1,1, 8.101, 10520.592, 399.406, 52912.868 25/04/15,13:54:45,14,08,1, 11.9,1,1, 8.101, 10520.597, 399.386, 52912.902 25/04/15,13:54:45,15,08,1, 11.9,1,1, 8.101, 10520.631, 399.387, 52912.895 25/04/15,13:54:45,16,08,1, 11.9,1,1, 8.101, 10520.637, 399.397, 52912.863 25/04/15,13:54:45,17,08,1, 11.9,1,1, 8.101, 10520.640, 399.409, 52912.854 25/04/15,13:54:45,18,08,1, 11.9,1,1, 8.101, 10520.622, 399.382, 52912.857 25/04/15,13:54:45,19,08,1, 11.9,1,1, 8.101, 10520.628, 399.387, 52912.855 25/04/15,13:54:46,00,08,1, 12.0,1,1, 8.106, 10520.626, 399.387, 52912.855 25/04/15,13:54:46,01,08,1, 12.0,1,1, 8.106, 10520.657, 399.413, 52912.910 25/04/15,13:54:46,02,08,1, 12.0,1,1, 8.106, 10520.639, 399.386, 52912.841 25/04/15,13:54:46,03,08,1, 12.0,1,1, 8.106, 10520.660, 399.401, 52912.933 25/04/15,13:54:46,04,08,1, 12.0,1,1, 8.106, 10520.633, 399.394, 52912.865 25/04/15,13:54:46,05,08,1, 12.0,1,1, 8.106, 10520.665, 399.382, 52912.911 25/04/15,13:54:46,06,08,1, 12.0,1,1, 8.106, 10520.686, 399.384, 52912.898 25/04/15,13:54:46,07,08,1, 12.0,1,1, 8.106, 10520.653, 399.425, 52913.054 25/04/15,13:54:46,08,08,1, 12.0,1,1, 8.106, 10520.657, 399.420, 52912.816 25/04/15,13:54:46,09,08,1, 12.0,1,1, 8.106, 10520.684, 399.383, 52912.968 25/04/15,13:54:46,10,08,1, 12.0,1,1, 8.106, 10520.674, 399.386, 52912.814 25/04/15,13:54:46,11,08,1, 12.0,1,1, 8.106, 10520.703, 399.362, 52912.821 25/04/15,13:54:46,12,08,1, 12.0,1,1, 8.106, 10520.697, 399.376, 52912.848 25/04/15,13:54:46,13,08,1, 12.0,1,1, 8.106, 10520.684, 399.386, 52912.799 25/04/15,13:54:46,14,08,1, 12.0,1,1, 8.106, 10520.649, 399.381, 52912.941 25/04/15,13:54:46,15,08,1, 12.0,1,1, 8.106, 10520.715, 399.362, 52912.816 25/04/15,13:54:46,16,08,1, 12.0,1,1, 8.106, 10520.728, 399.376, 52912.897 25/04/15,13:54:46,17,08,1, 12.0,1,1, 8.106, 10520.697, 399.362, 52912.874 25/04/15,13:54:46,18,08,1, 12.0,1,1, 8.106, 10520.727, 399.382, 52912.923 25/04/15,13:54:46,19,08,1, 12.0,1,1, 8.106, 10520.724, 399.389, 52912.888 25/04/15,13:54:47,00,09,1, 12.0,1,1, 8.099, 10520.718, 399.389, 52912.888 25/04/15,13:54:47,01,09,1, 12.0,1,1, 8.099, 10520.713, 399.370, 52912.845 25/04/15,13:54:47,02,09,1, 12.0,1,1, 8.099, 10520.741, 399.388, 52912.799 25/04/15,13:54:47,03,09,1, 12.0,1,1, 8.099, 10520.744, 399.382, 52912.820 25/04/15,13:54:47,04,09,1, 12.0,1,1, 8.099, 10520.738, 399.373, 52912.817 25/04/15,13:54:47,05,09,1, 12.0,1,1, 8.099, 10520.744, 399.375, 52912.886 25/04/15,13:54:47,06,09,1, 12.0,1,1, 8.099, 10520.731, 399.357, 52912.814 25/04/15,13:54:47,07,09,1, 12.0,1,1, 8.099, 10520.769, 399.358, 52912.796 25/04/15,13:54:47,08,09,1, 12.0,1,1, 8.099, 10520.733, 399.362, 52912.846 25/04/15,13:54:47,09,09,1, 12.0,1,1, 8.099, 10520.741, 399.391, 52912.850 25/04/15,13:54:47,10,09,1, 12.0,1,1, 8.099, 10520.778, 399.345, 52912.800 25/04/15,13:54:47,11,09,1, 12.0,1,1, 8.099, 10520.779, 399.364, 52912.805 25/04/15,13:54:47,12,09,1, 12.0,1,1, 8.099, 10520.786, 399.379, 52912.853 25/04/15,13:54:47,13,09,1, 12.0,1,1, 8.099, 10520.795, 399.370, 52912.855 25/04/15,13:54:47,14,09,1, 12.0,1,1, 8.099, 10520.768, 399.378, 52912.860 25/04/15,13:54:47,15,09,1, 12.0,1,1, 8.099, 10520.778, 399.354, 52912.772 25/04/15,13:54:47,16,09,1, 12.0,1,1, 8.099, 10520.781, 399.366, 52912.842 25/04/15,13:54:47,17,09,1, 12.0,1,1, 8.099, 10520.786, 399.362, 52912.818 25/04/15,13:54:47,18,09,1, 12.0,1,1, 8.099, 10520.791, 399.372, 52912.796 25/04/15,13:54:47,19,09,1, 12.0,1,1, 8.099, 10520.823, 399.347, 52912.795 25/04/15,13:54:48,00,08,1, 11.9,1,1, 8.095, 10520.818, 399.347, 52912.795 25/04/15,13:54:48,01,08,1, 11.9,1,1, 8.095, 10520.797, 399.342, 52912.863 25/04/15,13:54:48,02,08,1, 11.9,1,1, 8.095, 10520.818, 399.353, 52912.861 25/04/15,13:54:48,03,08,1, 11.9,1,1, 8.095, 10520.807, 399.366, 52912.771 25/04/15,13:54:48,04,08,1, 11.9,1,1, 8.095, 10520.807, 399.350, 52912.896 25/04/15,13:54:48,05,08,1, 11.9,1,1, 8.095, 10520.825, 399.344, 52912.759 25/04/15,13:54:48,06,08,1, 11.9,1,1, 8.095, 10520.802, 399.338, 52912.875 25/04/15,13:54:48,07,08,1, 11.9,1,1, 8.095, 10520.831, 399.346, 52912.850 25/04/15,13:54:48,08,08,1, 11.9,1,1, 8.095, 10520.834, 399.326, 52912.791 25/04/15,13:54:48,09,08,1, 11.9,1,1, 8.095, 10520.851, 399.356, 52912.846 25/04/15,13:54:48,10,08,1, 11.9,1,1, 8.095, 10520.833, 399.353, 52912.879 25/04/15,13:54:48,11,08,1, 11.9,1,1, 8.095, 10520.854, 399.332, 52912.823 25/04/15,13:54:48,12,08,1, 11.9,1,1, 8.095, 10520.843, 399.336, 52912.808 25/04/15,13:54:48,13,08,1, 11.9,1,1, 8.095, 10520.892, 399.321, 52912.704 25/04/15,13:54:48,14,08,1, 11.9,1,1, 8.095, 10520.883, 399.321, 52912.498 25/04/15,13:54:48,15,08,1, 11.9,1,1, 8.095, 10520.887, 399.301, 52912.693 25/04/15,13:54:48,16,08,1, 11.9,1,1, 8.095, 10520.853, 399.346, 52912.763 25/04/15,13:54:48,17,08,1, 11.9,1,1, 8.095, 10520.849, 399.331, 52912.798 25/04/15,13:54:48,18,08,1, 11.9,1,1, 8.095, 10520.860, 399.312, 52912.819 25/04/15,13:54:48,19,08,1, 11.9,1,1, 8.095, 10520.867, 399.318, 52912.780 25/04/15,13:54:49,00,08,1, 11.8,1,1, 8.106, 10520.860, 399.318, 52912.780 25/04/15,13:54:49,01,08,1, 11.8,1,1, 8.106, 10520.879, 399.328, 52912.802 25/04/15,13:54:49,02,08,1, 11.8,1,1, 8.106, 10520.876, 399.326, 52912.789 25/04/15,13:54:49,03,08,1, 11.8,1,1, 8.106, 10520.862, 399.307, 52912.751 25/04/15,13:54:49,04,08,1, 11.8,1,1, 8.106, 10520.875, 399.325, 52912.692 25/04/15,13:54:49,05,08,1, 11.8,1,1, 8.106, 10520.904, 399.309, 52912.796 25/04/15,13:54:49,06,08,1, 11.8,1,1, 8.106, 10520.894, 399.298, 52912.790 25/04/15,13:54:49,07,08,1, 11.8,1,1, 8.106, 10520.895, 399.326, 52912.844 25/04/15,13:54:49,08,08,1, 11.8,1,1, 8.106, 10520.900, 399.306, 52912.745 25/04/15,13:54:49,09,08,1, 11.8,1,1, 8.106, 10520.902, 399.310, 52912.730 25/04/15,13:54:49,10,08,1, 11.8,1,1, 8.106, 10520.925, 399.330, 52912.853 25/04/15,13:54:49,11,08,1, 11.8,1,1, 8.106, 10520.921, 399.310, 52912.776 25/04/15,13:54:49,12,08,1, 11.8,1,1, 8.106, 10520.916, 399.313, 52912.843 25/04/15,13:54:49,13,08,1, 11.8,1,1, 8.106, 10520.933, 399.314, 52912.802 25/04/15,13:54:49,14,08,1, 11.8,1,1, 8.106, 10520.943, 399.320, 52912.840 25/04/15,13:54:49,15,08,1, 11.8,1,1, 8.106, 10520.920, 399.309, 52912.740 25/04/15,13:54:49,16,08,1, 11.8,1,1, 8.106, 10520.934, 399.321, 52912.740 25/04/15,13:54:49,17,08,1, 11.8,1,1, 8.106, 10520.914, 399.292, 52912.738 25/04/15,13:54:49,18,08,1, 11.8,1,1, 8.106, 10520.974, 399.333, 52912.849 25/04/15,13:54:49,19,08,1, 11.8,1,1, 8.106, 10520.922, 399.298, 52912.685 25/04/15,13:54:50,00,08,1, 12.0,1,1, 8.100, 10520.918, 399.298, 52912.685 25/04/15,13:54:50,01,08,1, 12.0,1,1, 8.100, 10520.916, 399.291, 52912.712 25/04/15,13:54:50,02,08,1, 12.0,1,1, 8.100, 10520.952, 399.307, 52912.772 25/04/15,13:54:50,03,08,1, 12.0,1,1, 8.100, 10520.969, 399.308, 52912.848 25/04/15,13:54:50,04,08,1, 12.0,1,1, 8.100, 10520.949, 399.294, 52912.781 25/04/15,13:54:50,05,08,1, 12.0,1,1, 8.100, 10520.943, 399.296, 52912.708 25/04/15,13:54:50,06,08,1, 12.0,1,1, 8.100, 10520.973, 399.290, 52912.818 25/04/15,13:54:50,07,08,1, 12.0,1,1, 8.100, 10520.961, 399.271, 52912.788 25/04/15,13:54:50,08,08,1, 12.0,1,1, 8.100, 10520.982, 399.289, 52912.727 25/04/15,13:54:50,09,08,1, 12.0,1,1, 8.100, 10520.985, 399.287, 52912.761 25/04/15,13:54:50,10,08,1, 12.0,1,1, 8.100, 10520.974, 399.303, 52912.811 25/04/15,13:54:50,11,08,1, 12.0,1,1, 8.100, 10520.989, 399.298, 52912.708 25/04/15,13:54:50,12,08,1, 12.0,1,1, 8.100, 10521.004, 399.280, 52912.733 25/04/15,13:54:50,13,08,1, 12.0,1,1, 8.100, 10520.991, 399.274, 52912.736 25/04/15,13:54:50,14,08,1, 12.0,1,1, 8.100, 10520.989, 399.288, 52912.749 25/04/15,13:54:50,15,08,1, 12.0,1,1, 8.100, 10520.987, 399.290, 52912.699 25/04/15,13:54:50,16,08,1, 12.0,1,1, 8.100, 10521.009, 399.291, 52912.761 25/04/15,13:54:50,17,08,1, 12.0,1,1, 8.100, 10521.011, 399.282, 52912.769 25/04/15,13:54:50,18,08,1, 12.0,1,1, 8.100, 10520.983, 399.280, 52912.743 25/04/15,13:54:50,19,08,1, 12.0,1,1, 8.100, 10520.994, 399.281, 52912.683 25/04/15,13:54:51,00,08,1, 12.0,1,1, 8.101, 10520.993, 399.281, 52912.683 25/04/15,13:54:51,01,08,1, 12.0,1,1, 8.101, 10521.009, 399.258, 52912.733 25/04/15,13:54:51,02,08,1, 12.0,1,1, 8.101, 10521.021, 399.257, 52912.723 25/04/15,13:54:51,03,08,1, 12.0,1,1, 8.101, 10521.010, 399.273, 52912.730 25/04/15,13:54:51,04,08,1, 12.0,1,1, 8.101, 10521.030, 399.282, 52912.717 25/04/15,13:54:51,05,08,1, 12.0,1,1, 8.101, 10521.030, 399.287, 52912.701 25/04/15,13:54:51,06,08,1, 12.0,1,1, 8.101, 10521.021, 399.225, 52912.696 25/04/15,13:54:51,07,08,1, 12.0,1,1, 8.101, 10521.028, 399.277, 52912.675 25/04/15,13:54:51,08,08,1, 12.0,1,1, 8.101, 10521.021, 399.279, 52912.747 25/04/15,13:54:51,09,08,1, 12.0,1,1, 8.101, 10521.042, 399.260, 52912.720 25/04/15,13:54:51,10,08,1, 12.0,1,1, 8.101, 10521.028, 399.269, 52912.700 25/04/15,13:54:51,11,08,1, 12.0,1,1, 8.101, 10521.012, 399.279, 52912.784 25/04/15,13:54:51,12,08,1, 12.0,1,1, 8.101, 10521.047, 399.299, 52912.750 25/04/15,13:54:51,13,08,1, 12.0,1,1, 8.101, 10521.030, 399.254, 52912.650 25/04/15,13:54:51,14,08,1, 12.0,1,1, 8.101, 10521.053, 399.277, 52912.647 25/04/15,13:54:51,15,08,1, 12.0,1,1, 8.101, 10521.040, 399.258, 52912.690 25/04/15,13:54:51,16,08,1, 12.0,1,1, 8.101, 10521.064, 399.240, 52912.628 25/04/15,13:54:51,17,08,1, 12.0,1,1, 8.101, 10521.059, 399.281, 52912.777 25/04/15,13:54:51,18,08,1, 12.0,1,1, 8.101, 10521.053, 399.251, 52912.643 25/04/15,13:54:51,19,08,1, 12.0,1,1, 8.101, 10521.064, 399.271, 52912.762 25/04/15,13:54:52,00,08,1, 11.9,1,1, 8.101, 10521.060, 399.271, 52912.762 25/04/15,13:54:52,01,08,1, 11.9,1,1, 8.101, 10521.046, 399.285, 52912.976 25/04/15,13:54:52,02,08,1, 11.9,1,1, 8.101, 10521.088, 399.229, 52912.688 25/04/15,13:54:52,03,08,1, 11.9,1,1, 8.101, 10521.092, 399.252, 52912.634 25/04/15,13:54:52,04,08,1, 11.9,1,1, 8.101, 10521.102, 399.241, 52912.660 25/04/15,13:54:52,05,08,1, 11.9,1,1, 8.101, 10521.066, 399.265, 52912.739 25/04/15,13:54:52,06,08,1, 11.9,1,1, 8.101, 10521.061, 399.249, 52912.614 25/04/15,13:54:52,07,08,1, 11.9,1,1, 8.101, 10521.080, 399.265, 52912.700 25/04/15,13:54:52,08,08,1, 11.9,1,1, 8.101, 10521.077, 399.278, 52912.690 25/04/15,13:54:52,09,08,1, 11.9,1,1, 8.101, 10521.092, 399.272, 52912.720 25/04/15,13:54:52,10,08,1, 11.9,1,1, 8.101, 10521.111, 399.281, 52912.751 25/04/15,13:54:52,11,08,1, 11.9,1,1, 8.101, 10521.107, 399.278, 52912.780 25/04/15,13:54:52,12,08,1, 11.9,1,1, 8.101, 10521.109, 399.271, 52912.770 25/04/15,13:54:52,13,08,1, 11.9,1,1, 8.101, 10521.110, 399.272, 52912.795 25/04/15,13:54:52,14,08,1, 11.9,1,1, 8.101, 10521.081, 399.275, 52912.699 25/04/15,13:54:52,15,08,1, 11.9,1,1, 8.101, 10521.096, 399.283, 52912.671 25/04/15,13:54:52,16,08,1, 11.9,1,1, 8.101, 10521.084, 399.272, 52912.714 25/04/15,13:54:52,17,08,1, 11.9,1,1, 8.101, 10521.095, 399.270, 52912.774 25/04/15,13:54:52,18,08,1, 11.9,1,1, 8.101, 10521.124, 399.269, 52912.668 25/04/15,13:54:52,19,08,1, 11.9,1,1, 8.101, 10521.107, 399.271, 52912.713 25/04/15,13:54:53,00,08,1, 11.9,1,1, 8.102, 10521.102, 399.271, 52912.713 25/04/15,13:54:53,01,08,1, 11.9,1,1, 8.102, 10521.118, 399.246, 52912.688 25/04/15,13:54:53,02,08,1, 11.9,1,1, 8.102, 10521.107, 399.230, 52912.667 25/04/15,13:54:53,03,08,1, 11.9,1,1, 8.102, 10521.103, 399.270, 52912.728 25/04/15,13:54:53,04,08,1, 11.9,1,1, 8.102, 10521.123, 399.233, 52912.709 25/04/15,13:54:53,05,08,1, 11.9,1,1, 8.102, 10521.112, 399.240, 52912.661 25/04/15,13:54:53,06,08,1, 11.9,1,1, 8.102, 10521.125, 399.250, 52912.682 25/04/15,13:54:53,07,08,1, 11.9,1,1, 8.102, 10521.105, 399.237, 52912.674 25/04/15,13:54:53,08,08,1, 11.9,1,1, 8.102, 10521.125, 399.244, 52912.704 25/04/15,13:54:53,09,08,1, 11.9,1,1, 8.102, 10521.129, 399.258, 52912.663 25/04/15,13:54:53,10,08,1, 11.9,1,1, 8.102, 10521.124, 399.249, 52912.679 25/04/15,13:54:53,11,08,1, 11.9,1,1, 8.102, 10521.143, 399.226, 52912.675 25/04/15,13:54:53,12,08,1, 11.9,1,1, 8.102, 10521.151, 399.249, 52912.729 25/04/15,13:54:53,13,08,1, 11.9,1,1, 8.102, 10521.145, 399.225, 52912.721 25/04/15,13:54:53,14,08,1, 11.9,1,1, 8.102, 10521.132, 399.249, 52912.715 25/04/15,13:54:53,15,08,1, 11.9,1,1, 8.102, 10521.145, 399.243, 52912.631 25/04/15,13:54:53,16,08,1, 11.9,1,1, 8.102, 10521.140, 399.248, 52912.637 25/04/15,13:54:53,17,08,1, 11.9,1,1, 8.102, 10521.141, 399.269, 52912.676 25/04/15,13:54:53,18,08,1, 11.9,1,1, 8.102, 10521.167, 399.237, 52912.644 25/04/15,13:54:53,19,08,1, 11.9,1,1, 8.102, 10521.164, 399.248, 52912.620 25/04/15,13:54:54,00,08,1, 11.9,1,1, 8.106, 10521.160, 399.248, 52912.620 25/04/15,13:54:54,01,08,1, 11.9,1,1, 8.106, 10521.168, 399.237, 52912.623 25/04/15,13:54:54,02,08,1, 11.9,1,1, 8.106, 10521.157, 399.226, 52912.643 25/04/15,13:54:54,03,08,1, 11.9,1,1, 8.106, 10521.178, 399.254, 52912.668 25/04/15,13:54:54,04,08,1, 11.9,1,1, 8.106, 10521.166, 399.232, 52912.683 25/04/15,13:54:54,05,08,1, 11.9,1,1, 8.106, 10521.172, 399.240, 52912.671 25/04/15,13:54:54,06,08,1, 11.9,1,1, 8.106, 10521.176, 399.264, 52912.646 25/04/15,13:54:54,07,08,1, 11.9,1,1, 8.106, 10521.199, 399.218, 52912.628 25/04/15,13:54:54,08,08,1, 11.9,1,1, 8.106, 10521.194, 399.209, 52912.628 25/04/15,13:54:54,09,08,1, 11.9,1,1, 8.106, 10521.186, 399.209, 52912.695 25/04/15,13:54:54,10,08,1, 11.9,1,1, 8.106, 10521.204, 399.238, 52912.719 25/04/15,13:54:54,11,08,1, 11.9,1,1, 8.106, 10521.224, 399.218, 52912.630 25/04/15,13:54:54,12,08,1, 11.9,1,1, 8.106, 10521.178, 399.226, 52912.752 25/04/15,13:54:54,13,08,1, 11.9,1,1, 8.106, 10521.204, 399.233, 52912.565 25/04/15,13:54:54,14,08,1, 11.9,1,1, 8.106, 10521.184, 399.212, 52912.617 25/04/15,13:54:54,15,08,1, 11.9,1,1, 8.106, 10521.192, 399.230, 52912.618 25/04/15,13:54:54,16,08,1, 11.9,1,1, 8.106, 10521.195, 399.242, 52912.653 25/04/15,13:54:54,17,08,1, 11.9,1,1, 8.106, 10521.194, 399.236, 52912.612 25/04/15,13:54:54,18,08,1, 11.9,1,1, 8.106, 10521.195, 399.231, 52912.596 25/04/15,13:54:54,19,08,1, 11.9,1,1, 8.106, 10521.199, 399.220, 52912.662 25/04/15,13:54:55,00,08,1, 11.9,1,1, 8.103, 10521.194, 399.220, 52912.662 25/04/15,13:54:55,01,08,1, 11.9,1,1, 8.103, 10521.211, 399.229, 52912.625 25/04/15,13:54:55,02,08,1, 11.9,1,1, 8.103, 10521.230, 399.221, 52912.648 25/04/15,13:54:55,03,08,1, 11.9,1,1, 8.103, 10521.224, 399.208, 52912.724 25/04/15,13:54:55,04,08,1, 11.9,1,1, 8.103, 10521.200, 399.218, 52912.518 25/04/15,13:54:55,05,08,1, 11.9,1,1, 8.103, 10521.203, 399.220, 52912.583 25/04/15,13:54:55,06,08,1, 11.9,1,1, 8.103, 10521.170, 399.215, 52912.611 25/04/15,13:54:55,07,08,1, 11.9,1,1, 8.103, 10521.227, 399.202, 52912.672 25/04/15,13:54:55,08,08,1, 11.9,1,1, 8.103, 10521.235, 399.213, 52912.629 25/04/15,13:54:55,09,08,1, 11.9,1,1, 8.103, 10521.225, 399.219, 52912.701 25/04/15,13:54:55,10,08,1, 11.9,1,1, 8.103, 10521.234, 399.200, 52912.674 25/04/15,13:54:55,11,08,1, 11.9,1,1, 8.103, 10521.221, 399.228, 52912.655 25/04/15,13:54:55,12,08,1, 11.9,1,1, 8.103, 10521.208, 399.212, 52912.678 25/04/15,13:54:55,13,08,1, 11.9,1,1, 8.103, 10521.224, 399.210, 52912.554 25/04/15,13:54:55,14,08,1, 11.9,1,1, 8.103, 10521.222, 399.205, 52912.582 25/04/15,13:54:55,15,08,1, 11.9,1,1, 8.103, 10521.219, 399.186, 52912.607 25/04/15,13:54:55,16,08,1, 11.9,1,1, 8.103, 10521.227, 399.210, 52912.585 25/04/15,13:54:55,17,08,1, 11.9,1,1, 8.103, 10521.229, 399.204, 52912.607 25/04/15,13:54:55,18,08,1, 11.9,1,1, 8.103, 10521.218, 399.192, 52912.562 25/04/15,13:54:55,19,08,1, 11.9,1,1, 8.103, 10521.241, 399.185, 52912.579 25/04/15,13:54:56,00,08,1, 12.0,1,1, 8.108, 10521.235, 399.185, 52912.579 25/04/15,13:54:56,01,08,1, 12.0,1,1, 8.108, 10521.226, 399.204, 52912.594 25/04/15,13:54:56,02,08,1, 12.0,1,1, 8.108, 10521.217, 399.208, 52912.531 25/04/15,13:54:56,03,08,1, 12.0,1,1, 8.108, 10521.212, 399.213, 52912.631 25/04/15,13:54:56,04,08,1, 12.0,1,1, 8.108, 10521.243, 399.195, 52912.552 25/04/15,13:54:56,05,08,1, 12.0,1,1, 8.108, 10521.227, 399.202, 52912.583 25/04/15,13:54:56,06,08,1, 12.0,1,1, 8.108, 10521.190, 399.204, 52912.592 25/04/15,13:54:56,07,08,1, 12.0,1,1, 8.108, 10521.214, 399.211, 52912.630 25/04/15,13:54:56,08,08,1, 12.0,1,1, 8.108, 10521.225, 399.196, 52912.575 25/04/15,13:54:56,09,08,1, 12.0,1,1, 8.108, 10521.249, 399.219, 52912.571 25/04/15,13:54:56,10,08,1, 12.0,1,1, 8.108, 10521.250, 399.190, 52912.580 25/04/15,13:54:56,11,08,1, 12.0,1,1, 8.108, 10521.249, 399.209, 52912.597 25/04/15,13:54:56,12,08,1, 12.0,1,1, 8.108, 10521.255, 399.207, 52912.552 25/04/15,13:54:56,13,08,1, 12.0,1,1, 8.108, 10521.259, 399.197, 52912.555 25/04/15,13:54:56,14,08,1, 12.0,1,1, 8.108, 10521.250, 399.216, 52912.534 25/04/15,13:54:56,15,08,1, 12.0,1,1, 8.108, 10521.242, 399.221, 52912.625 25/04/15,13:54:56,16,08,1, 12.0,1,1, 8.108, 10521.232, 399.213, 52912.591 25/04/15,13:54:56,17,08,1, 12.0,1,1, 8.108, 10521.237, 399.206, 52912.570 25/04/15,13:54:56,18,08,1, 12.0,1,1, 8.108, 10521.269, 399.188, 52912.644 25/04/15,13:54:56,19,08,1, 12.0,1,1, 8.108, 10521.247, 399.229, 52912.625 25/04/15,13:54:57,00,08,1, 11.9,1,1, 8.101, 10521.244, 399.229, 52912.625 25/04/15,13:54:57,01,08,1, 11.9,1,1, 8.101, 10521.269, 399.212, 52912.586 25/04/15,13:54:57,02,08,1, 11.9,1,1, 8.101, 10521.243, 399.202, 52912.702 25/04/15,13:54:57,03,08,1, 11.9,1,1, 8.101, 10521.230, 399.254, 52912.798 25/04/15,13:54:57,04,08,1, 11.9,1,1, 8.101, 10521.261, 399.254, 52912.811 25/04/15,13:54:57,05,08,1, 11.9,1,1, 8.101, 10521.251, 399.255, 52912.789 25/04/15,13:54:57,06,08,1, 11.9,1,1, 8.101, 10521.254, 399.242, 52912.708 25/04/15,13:54:57,07,08,1, 11.9,1,1, 8.101, 10521.275, 399.239, 52912.690 25/04/15,13:54:57,08,08,1, 11.9,1,1, 8.101, 10521.261, 399.241, 52912.733 25/04/15,13:54:57,09,08,1, 11.9,1,1, 8.101, 10521.251, 399.224, 52912.667 25/04/15,13:54:57,10,08,1, 11.9,1,1, 8.101, 10521.283, 399.223, 52912.692 25/04/15,13:54:57,11,08,1, 11.9,1,1, 8.101, 10521.300, 399.228, 52912.719 25/04/15,13:54:57,12,08,1, 11.9,1,1, 8.101, 10521.283, 399.259, 52912.726 25/04/15,13:54:57,13,08,1, 11.9,1,1, 8.101, 10521.294, 399.241, 52912.673 25/04/15,13:54:57,14,08,1, 11.9,1,1, 8.101, 10521.310, 399.224, 52912.636 25/04/15,13:54:57,15,08,1, 11.9,1,1, 8.101, 10521.281, 399.229, 52912.666 25/04/15,13:54:57,16,08,1, 11.9,1,1, 8.101, 10521.303, 399.223, 52912.650 25/04/15,13:54:57,17,08,1, 11.9,1,1, 8.101, 10521.276, 399.245, 52912.643 25/04/15,13:54:57,18,08,1, 11.9,1,1, 8.101, 10521.285, 399.246, 52912.745 25/04/15,13:54:57,19,08,1, 11.9,1,1, 8.101, 10521.317, 399.251, 52912.696 25/04/15,13:54:58,00,08,1, 11.9,1,1, 8.106, 10521.311, 399.251, 52912.696 25/04/15,13:54:58,01,08,1, 11.9,1,1, 8.106, 10521.300, 399.226, 52912.642 25/04/15,13:54:58,02,08,1, 11.9,1,1, 8.106, 10521.295, 399.246, 52912.674 25/04/15,13:54:58,03,08,1, 11.9,1,1, 8.106, 10521.342, 399.232, 52912.662 25/04/15,13:54:58,04,08,1, 11.9,1,1, 8.106, 10521.289, 399.234, 52912.672 25/04/15,13:54:58,05,08,1, 11.9,1,1, 8.106, 10521.306, 399.226, 52912.574 25/04/15,13:54:58,06,08,1, 11.9,1,1, 8.106, 10521.312, 399.242, 52912.616 25/04/15,13:54:58,07,08,1, 11.9,1,1, 8.106, 10521.299, 399.233, 52912.647 25/04/15,13:54:58,08,08,1, 11.9,1,1, 8.106, 10521.327, 399.242, 52912.754 25/04/15,13:54:58,09,08,1, 11.9,1,1, 8.106, 10521.311, 399.217, 52912.627 25/04/15,13:54:58,10,08,1, 11.9,1,1, 8.106, 10521.332, 399.247, 52912.636 25/04/15,13:54:58,11,08,1, 11.9,1,1, 8.106, 10521.343, 399.252, 52912.671 25/04/15,13:54:58,12,08,1, 11.9,1,1, 8.106, 10521.368, 399.234, 52912.697 25/04/15,13:54:58,13,08,1, 11.9,1,1, 8.106, 10521.353, 399.231, 52912.662 25/04/15,13:54:58,14,08,1, 11.9,1,1, 8.106, 10521.350, 399.252, 52912.658 25/04/15,13:54:58,15,08,1, 11.9,1,1, 8.106, 10521.339, 399.219, 52912.678 25/04/15,13:54:58,16,08,1, 11.9,1,1, 8.106, 10521.350, 399.218, 52912.618 25/04/15,13:54:58,17,08,1, 11.9,1,1, 8.106, 10521.349, 399.236, 52912.615 25/04/15,13:54:58,18,08,1, 11.9,1,1, 8.106, 10521.353, 399.223, 52912.642 25/04/15,13:54:58,19,08,1, 11.9,1,1, 8.106, 10521.344, 399.241, 52912.624 25/04/15,13:54:59,00,08,1, 12.0,1,1, 8.106, 10521.336, 399.241, 52912.624 25/04/15,13:54:59,01,08,1, 12.0,1,1, 8.106, 10521.367, 399.243, 52912.650 25/04/15,13:54:59,02,08,1, 12.0,1,1, 8.106, 10521.353, 399.222, 52912.617 25/04/15,13:54:59,03,08,1, 12.0,1,1, 8.106, 10521.368, 399.233, 52912.627 25/04/15,13:54:59,04,08,1, 12.0,1,1, 8.106, 10521.364, 399.247, 52912.641 25/04/15,13:54:59,05,08,1, 12.0,1,1, 8.106, 10521.397, 399.229, 52912.712 25/04/15,13:54:59,06,08,1, 12.0,1,1, 8.106, 10521.380, 399.241, 52912.715 25/04/15,13:54:59,07,08,1, 12.0,1,1, 8.106, 10521.385, 399.225, 52912.692 25/04/15,13:54:59,08,08,1, 12.0,1,1, 8.106, 10521.376, 399.241, 52912.628 25/04/15,13:54:59,09,08,1, 12.0,1,1, 8.106, 10521.371, 399.223, 52912.648 25/04/15,13:54:59,10,08,1, 12.0,1,1, 8.106, 10521.385, 399.232, 52912.651 25/04/15,13:54:59,11,08,1, 12.0,1,1, 8.106, 10521.382, 399.236, 52912.636 25/04/15,13:54:59,12,08,1, 12.0,1,1, 8.106, 10521.384, 399.229, 52912.710 25/04/15,13:54:59,13,08,1, 12.0,1,1, 8.106, 10521.385, 399.235, 52912.692 25/04/15,13:54:59,14,08,1, 12.0,1,1, 8.106, 10521.393, 399.248, 52912.675 25/04/15,13:54:59,15,08,1, 12.0,1,1, 8.106, 10521.399, 399.217, 52912.676 25/04/15,13:54:59,16,08,1, 12.0,1,1, 8.106, 10521.418, 399.226, 52912.679 25/04/15,13:54:59,17,08,1, 12.0,1,1, 8.106, 10521.432, 399.216, 52912.658 25/04/15,13:54:59,18,08,1, 12.0,1,1, 8.106, 10521.411, 399.226, 52912.747 25/04/15,13:54:59,19,08,1, 12.0,1,1, 8.106, 10521.418, 399.210, 52912.705 25/04/15,13:55:00,00,08,1, 11.9,1,1, 8.101, 10521.411, 399.210, 52912.705 25/04/15,13:55:00,01,08,1, 11.9,1,1, 8.101, 10521.376, 399.201, 52912.655 25/04/15,13:55:00,02,08,1, 11.9,1,1, 8.101, 10521.420, 399.180, 52912.472 25/04/15,13:55:00,03,08,1, 11.9,1,1, 8.101, 10521.393, 399.195, 52912.472 25/04/15,13:55:00,04,08,1, 11.9,1,1, 8.101, 10521.396, 399.203, 52912.450 25/04/15,13:55:00,05,08,1, 11.9,1,1, 8.101, 10521.413, 399.184, 52912.527 25/04/15,13:55:00,06,08,1, 11.9,1,1, 8.101, 10521.389, 399.218, 52912.512 25/04/15,13:55:00,07,08,1, 11.9,1,1, 8.101, 10521.398, 399.188, 52912.488 25/04/15,13:55:00,08,08,1, 11.9,1,1, 8.101, 10521.379, 399.194, 52912.502 25/04/15,13:55:00,09,08,1, 11.9,1,1, 8.101, 10521.394, 399.186, 52912.521 25/04/15,13:55:00,10,08,1, 11.9,1,1, 8.101, 10521.412, 399.198, 52912.515 25/04/15,13:55:00,11,08,1, 11.9,1,1, 8.101, 10521.411, 399.208, 52912.528 25/04/15,13:55:00,12,08,1, 11.9,1,1, 8.101, 10521.403, 399.185, 52912.507 25/04/15,13:55:00,13,08,1, 11.9,1,1, 8.101, 10521.415, 399.210, 52912.537 25/04/15,13:55:00,14,08,1, 11.9,1,1, 8.101, 10521.416, 399.203, 52912.549 25/04/15,13:55:00,15,08,1, 11.9,1,1, 8.101, 10521.405, 399.220, 52912.533 25/04/15,13:55:00,16,08,1, 11.9,1,1, 8.101, 10521.406, 399.196, 52912.473 25/04/15,13:55:00,17,08,1, 11.9,1,1, 8.101, 10521.392, 399.197, 52912.499 25/04/15,13:55:00,18,08,1, 11.9,1,1, 8.101, 10521.407, 399.216, 52912.421 25/04/15,13:55:00,19,08,1, 11.9,1,1, 8.101, 10521.402, 399.227, 52912.476 25/04/15,13:55:01,00,08,1, 11.9,1,1, 8.108, 10521.394, 399.227, 52912.476 25/04/15,13:55:01,01,08,1, 11.9,1,1, 8.108, 10521.418, 399.207, 52912.482 25/04/15,13:55:01,02,08,1, 11.9,1,1, 8.108, 10521.416, 399.223, 52912.524 25/04/15,13:55:01,03,08,1, 11.9,1,1, 8.108, 10521.418, 399.216, 52912.478 25/04/15,13:55:01,04,08,1, 11.9,1,1, 8.108, 10521.424, 399.196, 52912.493 25/04/15,13:55:01,05,08,1, 11.9,1,1, 8.108, 10521.448, 399.214, 52912.432 25/04/15,13:55:01,06,08,1, 11.9,1,1, 8.108, 10521.404, 399.217, 52912.449 25/04/15,13:55:01,07,08,1, 11.9,1,1, 8.108, 10521.419, 399.230, 52912.537 25/04/15,13:55:01,08,08,1, 11.9,1,1, 8.108, 10521.438, 399.195, 52912.335 25/04/15,13:55:01,09,08,1, 11.9,1,1, 8.108, 10521.413, 399.193, 52912.446 25/04/15,13:55:01,10,08,1, 11.9,1,1, 8.108, 10521.413, 399.217, 52912.442 25/04/15,13:55:01,11,08,1, 11.9,1,1, 8.108, 10521.413, 399.198, 52912.504 25/04/15,13:55:01,12,08,1, 11.9,1,1, 8.108, 10521.439, 399.208, 52912.426 25/04/15,13:55:01,13,08,1, 11.9,1,1, 8.108, 10521.431, 399.198, 52912.412 25/04/15,13:55:01,14,08,1, 11.9,1,1, 8.108, 10521.420, 399.196, 52912.466 25/04/15,13:55:01,15,08,1, 11.9,1,1, 8.108, 10521.438, 399.212, 52912.499 25/04/15,13:55:01,16,08,1, 11.9,1,1, 8.108, 10521.439, 399.175, 52912.412 25/04/15,13:55:01,17,08,1, 11.9,1,1, 8.108, 10521.431, 399.232, 52912.491 25/04/15,13:55:01,18,08,1, 11.9,1,1, 8.108, 10521.435, 399.206, 52912.464 25/04/15,13:55:01,19,08,1, 11.9,1,1, 8.108, 10521.473, 399.192, 52912.432 25/04/15,13:55:02,00,08,1, 12.0,1,1, 8.108, 10521.469, 399.192, 52912.432 25/04/15,13:55:02,01,08,1, 12.0,1,1, 8.108, 10521.449, 399.209, 52912.404 25/04/15,13:55:02,02,08,1, 12.0,1,1, 8.108, 10521.457, 399.210, 52912.416 25/04/15,13:55:02,03,08,1, 12.0,1,1, 8.108, 10521.466, 399.223, 52912.473 25/04/15,13:55:02,04,08,1, 12.0,1,1, 8.108, 10521.501, 399.217, 52912.525 25/04/15,13:55:02,05,08,1, 12.0,1,1, 8.108, 10521.486, 399.204, 52912.475 25/04/15,13:55:02,06,08,1, 12.0,1,1, 8.108, 10521.493, 399.212, 52912.448 25/04/15,13:55:02,07,08,1, 12.0,1,1, 8.108, 10521.498, 399.227, 52912.389 25/04/15,13:55:02,08,08,1, 12.0,1,1, 8.108, 10521.468, 399.215, 52912.492 25/04/15,13:55:02,09,08,1, 12.0,1,1, 8.108, 10521.491, 399.219, 52912.399 25/04/15,13:55:02,10,08,1, 12.0,1,1, 8.108, 10521.486, 399.214, 52912.418 25/04/15,13:55:02,11,08,1, 12.0,1,1, 8.108, 10521.499, 399.235, 52912.462 25/04/15,13:55:02,12,08,1, 12.0,1,1, 8.108, 10521.484, 399.231, 52912.516 25/04/15,13:55:02,13,08,1, 12.0,1,1, 8.108, 10521.500, 399.193, 52912.415 25/04/15,13:55:02,14,08,1, 12.0,1,1, 8.108, 10521.519, 399.231, 52912.506 25/04/15,13:55:02,15,08,1, 12.0,1,1, 8.108, 10521.494, 399.206, 52912.416 25/04/15,13:55:02,16,08,1, 12.0,1,1, 8.108, 10521.510, 399.243, 52912.497 25/04/15,13:55:02,17,08,1, 12.0,1,1, 8.108, 10521.520, 399.226, 52912.448 25/04/15,13:55:02,18,08,1, 12.0,1,1, 8.108, 10521.514, 399.201, 52912.453 25/04/15,13:55:02,19,08,1, 12.0,1,1, 8.108, 10521.528, 399.235, 52912.520 25/04/15,13:55:03,00,08,1, 11.9,1,1, 8.103, 10521.528, 399.235, 52912.520 25/04/15,13:55:03,01,08,1, 11.9,1,1, 8.103, 10521.545, 399.235, 52912.386 25/04/15,13:55:03,02,08,1, 11.9,1,1, 8.103, 10521.541, 399.206, 52912.503 25/04/15,13:55:03,03,08,1, 11.9,1,1, 8.103, 10521.554, 399.205, 52912.471 25/04/15,13:55:03,04,08,1, 11.9,1,1, 8.103, 10521.573, 399.210, 52912.406 25/04/15,13:55:03,05,08,1, 11.9,1,1, 8.103, 10521.542, 399.228, 52912.505 25/04/15,13:55:03,06,08,1, 11.9,1,1, 8.103, 10521.562, 399.201, 52912.455 25/04/15,13:55:03,07,08,1, 11.9,1,1, 8.103, 10521.558, 399.189, 52912.410 25/04/15,13:55:03,08,08,1, 11.9,1,1, 8.103, 10521.558, 399.209, 52912.424 25/04/15,13:55:03,09,08,1, 11.9,1,1, 8.103, 10521.568, 399.230, 52912.447 25/04/15,13:55:03,10,08,1, 11.9,1,1, 8.103, 10521.555, 399.209, 52912.353 25/04/15,13:55:03,11,08,1, 11.9,1,1, 8.103, 10521.566, 399.212, 52912.479 25/04/15,13:55:03,12,08,1, 11.9,1,1, 8.103, 10521.578, 399.210, 52912.355 25/04/15,13:55:03,13,08,1, 11.9,1,1, 8.103, 10521.572, 399.208, 52912.430 25/04/15,13:55:03,14,08,1, 11.9,1,1, 8.103, 10521.588, 399.210, 52912.480 25/04/15,13:55:03,15,08,1, 11.9,1,1, 8.103, 10521.587, 399.211, 52912.425 25/04/15,13:55:03,16,08,1, 11.9,1,1, 8.103, 10521.587, 399.234, 52912.426 25/04/15,13:55:03,17,08,1, 11.9,1,1, 8.103, 10521.552, 399.204, 52912.387 25/04/15,13:55:03,18,08,1, 11.9,1,1, 8.103, 10521.554, 399.214, 52912.516 25/04/15,13:55:03,19,08,1, 11.9,1,1, 8.103, 10521.586, 399.206, 52912.466 25/04/15,13:55:04,00,08,1, 12.0,1,1, 8.106, 10521.578, 399.206, 52912.466 25/04/15,13:55:04,01,08,1, 12.0,1,1, 8.106, 10521.578, 399.195, 52912.426 25/04/15,13:55:04,02,08,1, 12.0,1,1, 8.106, 10521.588, 399.190, 52912.443 25/04/15,13:55:04,03,08,1, 12.0,1,1, 8.106, 10521.610, 399.195, 52912.421 25/04/15,13:55:04,04,08,1, 12.0,1,1, 8.106, 10521.585, 399.186, 52912.421 25/04/15,13:55:04,05,08,1, 12.0,1,1, 8.106, 10521.603, 399.193, 52912.375 25/04/15,13:55:04,06,08,1, 12.0,1,1, 8.106, 10521.603, 399.201, 52912.370 25/04/15,13:55:04,07,08,1, 12.0,1,1, 8.106, 10521.612, 399.191, 52912.369 25/04/15,13:55:04,08,08,1, 12.0,1,1, 8.106, 10521.622, 399.214, 52912.360 25/04/15,13:55:04,09,08,1, 12.0,1,1, 8.106, 10521.627, 399.193, 52912.475 25/04/15,13:55:04,10,08,1, 12.0,1,1, 8.106, 10521.602, 399.192, 52912.376 25/04/15,13:55:04,11,08,1, 12.0,1,1, 8.106, 10521.620, 399.182, 52912.462 25/04/15,13:55:04,12,08,1, 12.0,1,1, 8.106, 10521.617, 399.202, 52912.362 25/04/15,13:55:04,13,08,1, 12.0,1,1, 8.106, 10521.605, 399.213, 52912.418 25/04/15,13:55:04,14,08,1, 12.0,1,1, 8.106, 10521.611, 399.190, 52912.388 25/04/15,13:55:04,15,08,1, 12.0,1,1, 8.106, 10521.611, 399.212, 52912.371 25/04/15,13:55:04,16,08,1, 12.0,1,1, 8.106, 10521.605, 399.192, 52912.305 25/04/15,13:55:04,17,08,1, 12.0,1,1, 8.106, 10521.593, 399.203, 52912.382 25/04/15,13:55:04,18,08,1, 12.0,1,1, 8.106, 10521.619, 399.214, 52912.403 25/04/15,13:55:04,19,08,1, 12.0,1,1, 8.106, 10521.623, 399.184, 52912.343 25/04/15,13:55:05,00,07,1, 12.0,1,1, 8.103, 10521.619, 399.184, 52912.343 25/04/15,13:55:05,01,07,1, 12.0,1,1, 8.103, 10521.629, 399.203, 52912.425 25/04/15,13:55:05,02,07,1, 12.0,1,1, 8.103, 10521.628, 399.205, 52912.421 25/04/15,13:55:05,03,07,1, 12.0,1,1, 8.103, 10521.578, 399.217, 52912.447 25/04/15,13:55:05,04,07,1, 12.0,1,1, 8.103, 10521.612, 399.200, 52912.363 25/04/15,13:55:05,05,07,1, 12.0,1,1, 8.103, 10521.622, 399.189, 52912.412 25/04/15,13:55:05,06,07,1, 12.0,1,1, 8.103, 10521.626, 399.183, 52912.424 25/04/15,13:55:05,07,07,1, 12.0,1,1, 8.103, 10521.633, 399.204, 52912.372 25/04/15,13:55:05,08,07,1, 12.0,1,1, 8.103, 10521.629, 399.196, 52912.411 25/04/15,13:55:05,09,07,1, 12.0,1,1, 8.103, 10521.645, 399.206, 52912.371 25/04/15,13:55:05,10,07,1, 12.0,1,1, 8.103, 10521.654, 399.191, 52912.340 25/04/15,13:55:05,11,07,1, 12.0,1,1, 8.103, 10521.623, 399.194, 52912.348 25/04/15,13:55:05,12,07,1, 12.0,1,1, 8.103, 10521.640, 399.238, 52912.361 25/04/15,13:55:05,13,07,1, 12.0,1,1, 8.103, 10521.627, 399.192, 52912.356 25/04/15,13:55:05,14,07,1, 12.0,1,1, 8.103, 10521.612, 399.219, 52912.336 25/04/15,13:55:05,15,07,1, 12.0,1,1, 8.103, 10521.651, 399.219, 52912.453 25/04/15,13:55:05,16,07,1, 12.0,1,1, 8.103, 10521.627, 399.202, 52912.339 25/04/15,13:55:05,17,07,1, 12.0,1,1, 8.103, 10521.628, 399.210, 52912.335 25/04/15,13:55:05,18,07,1, 12.0,1,1, 8.103, 10521.660, 399.209, 52912.354 25/04/15,13:55:05,19,07,1, 12.0,1,1, 8.103, 10521.628, 399.214, 52912.354 25/04/15,13:55:06,00,08,1, 11.9,1,1, 8.103, 10521.628, 399.214, 52912.354 25/04/15,13:55:06,01,08,1, 11.9,1,1, 8.103, 10521.631, 399.205, 52912.320 25/04/15,13:55:06,02,08,1, 11.9,1,1, 8.103, 10521.659, 399.224, 52912.382 25/04/15,13:55:06,03,08,1, 11.9,1,1, 8.103, 10521.665, 399.223, 52912.393 25/04/15,13:55:06,04,08,1, 11.9,1,1, 8.103, 10521.656, 399.185, 52912.314 25/04/15,13:55:06,05,08,1, 11.9,1,1, 8.103, 10521.679, 399.209, 52912.367 25/04/15,13:55:06,06,08,1, 11.9,1,1, 8.103, 10521.668, 399.194, 52912.344 25/04/15,13:55:06,07,08,1, 11.9,1,1, 8.103, 10521.656, 399.197, 52912.291 25/04/15,13:55:06,08,08,1, 11.9,1,1, 8.103, 10521.686, 399.185, 52912.342 25/04/15,13:55:06,09,08,1, 11.9,1,1, 8.103, 10521.676, 399.174, 52912.321 25/04/15,13:55:06,10,08,1, 11.9,1,1, 8.103, 10521.689, 399.195, 52912.379 25/04/15,13:55:06,11,08,1, 11.9,1,1, 8.103, 10521.674, 399.201, 52912.370 25/04/15,13:55:06,12,08,1, 11.9,1,1, 8.103, 10521.695, 399.207, 52912.340 25/04/15,13:55:06,13,08,1, 11.9,1,1, 8.103, 10521.692, 399.215, 52912.346 25/04/15,13:55:06,14,08,1, 11.9,1,1, 8.103, 10521.684, 399.192, 52912.298 25/04/15,13:55:06,15,08,1, 11.9,1,1, 8.103, 10521.684, 399.217, 52912.297 25/04/15,13:55:06,16,08,1, 11.9,1,1, 8.103, 10521.704, 399.219, 52912.321 25/04/15,13:55:06,17,08,1, 11.9,1,1, 8.103, 10521.712, 399.195, 52912.359 25/04/15,13:55:06,18,08,1, 11.9,1,1, 8.103, 10521.713, 399.190, 52912.271 25/04/15,13:55:06,19,08,1, 11.9,1,1, 8.103, 10521.731, 399.213, 52912.326 25/04/15,13:55:07,00,09,1, 11.9,1,1, 8.105, 10521.728, 399.213, 52912.326 25/04/15,13:55:07,01,09,1, 11.9,1,1, 8.105, 10521.725, 399.185, 52912.344 25/04/15,13:55:07,02,09,1, 11.9,1,1, 8.105, 10521.728, 399.204, 52912.332 25/04/15,13:55:07,03,09,1, 11.9,1,1, 8.105, 10521.733, 399.175, 52912.309 25/04/15,13:55:07,04,09,1, 11.9,1,1, 8.105, 10521.733, 399.199, 52912.291 25/04/15,13:55:07,05,09,1, 11.9,1,1, 8.105, 10521.786, 399.199, 52912.275 25/04/15,13:55:07,06,09,1, 11.9,1,1, 8.105, 10521.768, 399.198, 52912.237 25/04/15,13:55:07,07,09,1, 11.9,1,1, 8.105, 10521.781, 399.188, 52912.265 25/04/15,13:55:07,08,09,1, 11.9,1,1, 8.105, 10521.774, 399.207, 52912.344 25/04/15,13:55:07,09,09,1, 11.9,1,1, 8.105, 10521.790, 399.167, 52912.303 25/04/15,13:55:07,10,09,1, 11.9,1,1, 8.105, 10521.810, 399.193, 52912.295 25/04/15,13:55:07,11,09,1, 11.9,1,1, 8.105, 10521.793, 399.177, 52912.332 25/04/15,13:55:07,12,09,1, 11.9,1,1, 8.105, 10521.804, 399.195, 52912.339 25/04/15,13:55:07,13,09,1, 11.9,1,1, 8.105, 10521.804, 399.191, 52912.301 25/04/15,13:55:07,14,09,1, 11.9,1,1, 8.105, 10521.807, 399.185, 52912.282 25/04/15,13:55:07,15,09,1, 11.9,1,1, 8.105, 10521.797, 399.206, 52912.306 25/04/15,13:55:07,16,09,1, 11.9,1,1, 8.105, 10521.820, 399.199, 52912.327 25/04/15,13:55:07,17,09,1, 11.9,1,1, 8.105, 10521.803, 399.177, 52912.267 25/04/15,13:55:07,18,09,1, 11.9,1,1, 8.105, 10521.823, 399.184, 52912.305 25/04/15,13:55:07,19,09,1, 11.9,1,1, 8.105, 10521.843, 399.166, 52912.284 25/04/15,13:55:08,00,08,1, 11.9,1,1, 8.106, 10521.836, 399.166, 52912.284 25/04/15,13:55:08,01,08,1, 11.9,1,1, 8.106, 10521.816, 399.186, 52912.365 25/04/15,13:55:08,02,08,1, 11.9,1,1, 8.106, 10521.832, 399.199, 52912.323 25/04/15,13:55:08,03,08,1, 11.9,1,1, 8.106, 10521.827, 399.186, 52912.318 25/04/15,13:55:08,04,08,1, 11.9,1,1, 8.106, 10521.832, 399.174, 52912.257 25/04/15,13:55:08,05,08,1, 11.9,1,1, 8.106, 10521.852, 399.209, 52912.267 25/04/15,13:55:08,06,08,1, 11.9,1,1, 8.106, 10521.843, 399.177, 52912.200 25/04/15,13:55:08,07,08,1, 11.9,1,1, 8.106, 10521.851, 399.160, 52912.306 25/04/15,13:55:08,08,08,1, 11.9,1,1, 8.106, 10521.859, 399.171, 52912.247 25/04/15,13:55:08,09,08,1, 11.9,1,1, 8.106, 10521.858, 399.170, 52912.256 25/04/15,13:55:08,10,08,1, 11.9,1,1, 8.106, 10521.858, 399.192, 52912.243 25/04/15,13:55:08,11,08,1, 11.9,1,1, 8.106, 10521.855, 399.163, 52912.276 25/04/15,13:55:08,12,08,1, 11.9,1,1, 8.106, 10521.871, 399.164, 52912.243 25/04/15,13:55:08,13,08,1, 11.9,1,1, 8.106, 10521.872, 399.176, 52912.276 25/04/15,13:55:08,14,08,1, 11.9,1,1, 8.106, 10521.880, 399.158, 52912.230 25/04/15,13:55:08,15,08,1, 11.9,1,1, 8.106, 10521.902, 399.191, 52912.277 25/04/15,13:55:08,16,08,1, 11.9,1,1, 8.106, 10521.874, 399.166, 52912.285 25/04/15,13:55:08,17,08,1, 11.9,1,1, 8.106, 10521.887, 399.153, 52912.220 25/04/15,13:55:08,18,08,1, 11.9,1,1, 8.106, 10521.861, 399.173, 52912.242 25/04/15,13:55:08,19,08,1, 11.9,1,1, 8.106, 10521.857, 399.152, 52912.240 25/04/15,13:55:09,00,08,1, 11.9,1,1, 8.106, 10521.853, 399.152, 52912.240 25/04/15,13:55:09,01,08,1, 11.9,1,1, 8.106, 10521.876, 399.161, 52912.303 25/04/15,13:55:09,02,08,1, 11.9,1,1, 8.106, 10521.879, 399.146, 52912.254 25/04/15,13:55:09,03,08,1, 11.9,1,1, 8.106, 10521.899, 399.164, 52912.297 25/04/15,13:55:09,04,08,1, 11.9,1,1, 8.106, 10521.867, 399.140, 52912.262 25/04/15,13:55:09,05,08,1, 11.9,1,1, 8.106, 10521.867, 399.178, 52912.259 25/04/15,13:55:09,06,08,1, 11.9,1,1, 8.106, 10521.882, 399.171, 52912.217 25/04/15,13:55:09,07,08,1, 11.9,1,1, 8.106, 10521.877, 399.143, 52912.286 25/04/15,13:55:09,08,08,1, 11.9,1,1, 8.106, 10521.882, 399.177, 52912.305 25/04/15,13:55:09,09,08,1, 11.9,1,1, 8.106, 10521.893, 399.169, 52912.248 25/04/15,13:55:09,10,08,1, 11.9,1,1, 8.106, 10521.901, 399.179, 52912.216 25/04/15,13:55:09,11,08,1, 11.9,1,1, 8.106, 10521.870, 399.149, 52912.213 25/04/15,13:55:09,12,08,1, 11.9,1,1, 8.106, 10521.878, 399.158, 52912.269 25/04/15,13:55:09,13,08,1, 11.9,1,1, 8.106, 10521.896, 399.174, 52912.291 25/04/15,13:55:09,14,08,1, 11.9,1,1, 8.106, 10521.884, 399.161, 52912.251 25/04/15,13:55:09,15,08,1, 11.9,1,1, 8.106, 10521.892, 399.160, 52912.185 25/04/15,13:55:09,16,08,1, 11.9,1,1, 8.106, 10521.907, 399.157, 52912.174 25/04/15,13:55:09,17,08,1, 11.9,1,1, 8.106, 10521.888, 399.150, 52912.199 25/04/15,13:55:09,18,08,1, 11.9,1,1, 8.106, 10521.878, 399.164, 52912.231 25/04/15,13:55:09,19,08,1, 11.9,1,1, 8.106, 10521.910, 399.159, 52912.208 25/04/15,13:55:10,00,09,1, 11.9,1,1, 8.108, 10521.903, 399.159, 52912.208 25/04/15,13:55:10,01,09,1, 11.9,1,1, 8.108, 10521.919, 399.188, 52912.277 25/04/15,13:55:10,02,09,1, 11.9,1,1, 8.108, 10521.927, 399.167, 52912.242 25/04/15,13:55:10,03,09,1, 11.9,1,1, 8.108, 10521.913, 399.182, 52912.327 25/04/15,13:55:10,04,09,1, 11.9,1,1, 8.108, 10521.891, 399.144, 52912.225 25/04/15,13:55:10,05,09,1, 11.9,1,1, 8.108, 10521.929, 399.163, 52912.241 25/04/15,13:55:10,06,09,1, 11.9,1,1, 8.108, 10521.903, 399.169, 52912.289 25/04/15,13:55:10,07,09,1, 11.9,1,1, 8.108, 10521.924, 399.152, 52912.211 25/04/15,13:55:10,08,09,1, 11.9,1,1, 8.108, 10521.921, 399.171, 52912.265 25/04/15,13:55:10,09,09,1, 11.9,1,1, 8.108, 10521.936, 399.151, 52912.282 25/04/15,13:55:10,10,09,1, 11.9,1,1, 8.108, 10521.931, 399.170, 52912.224 25/04/15,13:55:10,11,09,1, 11.9,1,1, 8.108, 10521.934, 399.153, 52912.309 25/04/15,13:55:10,12,09,1, 11.9,1,1, 8.108, 10521.921, 399.133, 52912.283 25/04/15,13:55:10,13,09,1, 11.9,1,1, 8.108, 10521.957, 399.134, 52912.192 25/04/15,13:55:10,14,09,1, 11.9,1,1, 8.108, 10521.975, 399.143, 52912.137 25/04/15,13:55:10,15,09,1, 11.9,1,1, 8.108, 10521.958, 399.148, 52912.204 25/04/15,13:55:10,16,09,1, 11.9,1,1, 8.108, 10521.969, 399.153, 52912.262 25/04/15,13:55:10,17,09,1, 11.9,1,1, 8.108, 10521.979, 399.152, 52912.164 25/04/15,13:55:10,18,09,1, 11.9,1,1, 8.108, 10521.981, 399.175, 52912.167 25/04/15,13:55:10,19,09,1, 11.9,1,1, 8.108, 10521.981, 399.160, 52912.240 25/04/15,13:55:11,00,08,1, 12.0,1,1, 8.109, 10521.978, 399.160, 52912.240 25/04/15,13:55:11,01,08,1, 12.0,1,1, 8.109, 10521.988, 399.150, 52912.200 25/04/15,13:55:11,02,08,1, 12.0,1,1, 8.109, 10521.987, 399.149, 52912.238 25/04/15,13:55:11,03,08,1, 12.0,1,1, 8.109, 10521.998, 399.168, 52912.197 25/04/15,13:55:11,04,08,1, 12.0,1,1, 8.109, 10522.015, 399.146, 52912.257 25/04/15,13:55:11,05,08,1, 12.0,1,1, 8.109, 10521.997, 399.136, 52912.167 25/04/15,13:55:11,06,08,1, 12.0,1,1, 8.109, 10522.007, 399.167, 52912.165 25/04/15,13:55:11,07,08,1, 12.0,1,1, 8.109, 10522.019, 399.160, 52912.207 25/04/15,13:55:11,08,08,1, 12.0,1,1, 8.109, 10522.026, 399.154, 52912.228 25/04/15,13:55:11,09,08,1, 12.0,1,1, 8.109, 10522.040, 399.139, 52912.199 25/04/15,13:55:11,10,08,1, 12.0,1,1, 8.109, 10522.010, 399.137, 52912.202 25/04/15,13:55:11,11,08,1, 12.0,1,1, 8.109, 10522.047, 399.151, 52912.184 25/04/15,13:55:11,12,08,1, 12.0,1,1, 8.109, 10522.052, 399.160, 52912.160 25/04/15,13:55:11,13,08,1, 12.0,1,1, 8.109, 10522.045, 399.139, 52912.208 25/04/15,13:55:11,14,08,1, 12.0,1,1, 8.109, 10522.062, 399.154, 52912.142 25/04/15,13:55:11,15,08,1, 12.0,1,1, 8.109, 10522.068, 399.144, 52912.184 25/04/15,13:55:11,16,08,1, 12.0,1,1, 8.109, 10522.071, 399.151, 52912.266 25/04/15,13:55:11,17,08,1, 12.0,1,1, 8.109, 10522.076, 399.148, 52912.270 25/04/15,13:55:11,18,08,1, 12.0,1,1, 8.109, 10522.082, 399.137, 52912.258 25/04/15,13:55:11,19,08,1, 12.0,1,1, 8.109, 10522.067, 399.136, 52912.201 25/04/15,13:55:12,00,08,1, 12.0,1,1, 8.102, 10522.062, 399.136, 52912.201 25/04/15,13:55:12,01,08,1, 12.0,1,1, 8.102, 10522.058, 399.137, 52912.232 25/04/15,13:55:12,02,08,1, 12.0,1,1, 8.102, 10522.080, 399.130, 52912.246 25/04/15,13:55:12,03,08,1, 12.0,1,1, 8.102, 10522.088, 399.130, 52912.192 25/04/15,13:55:12,04,08,1, 12.0,1,1, 8.102, 10522.095, 399.134, 52912.223 25/04/15,13:55:12,05,08,1, 12.0,1,1, 8.102, 10522.081, 399.127, 52912.260 25/04/15,13:55:12,06,08,1, 12.0,1,1, 8.102, 10522.088, 399.123, 52912.229 25/04/15,13:55:12,07,08,1, 12.0,1,1, 8.102, 10522.106, 399.124, 52912.187 25/04/15,13:55:12,08,08,1, 12.0,1,1, 8.102, 10522.096, 399.139, 52912.175 25/04/15,13:55:12,09,08,1, 12.0,1,1, 8.102, 10522.125, 399.133, 52912.156 25/04/15,13:55:12,10,08,1, 12.0,1,1, 8.102, 10522.102, 399.126, 52912.172 25/04/15,13:55:12,11,08,1, 12.0,1,1, 8.102, 10522.101, 399.144, 52912.251 25/04/15,13:55:12,12,08,1, 12.0,1,1, 8.102, 10522.115, 399.129, 52912.228 25/04/15,13:55:12,13,08,1, 12.0,1,1, 8.102, 10522.136, 399.145, 52912.204 25/04/15,13:55:12,14,08,1, 12.0,1,1, 8.102, 10522.121, 399.133, 52912.217 25/04/15,13:55:12,15,08,1, 12.0,1,1, 8.102, 10522.126, 399.123, 52912.206 25/04/15,13:55:12,16,08,1, 12.0,1,1, 8.102, 10522.121, 399.100, 52912.133 25/04/15,13:55:12,17,08,1, 12.0,1,1, 8.102, 10522.125, 399.117, 52912.169 25/04/15,13:55:12,18,08,1, 12.0,1,1, 8.102, 10522.126, 399.128, 52912.103 25/04/15,13:55:12,19,08,1, 12.0,1,1, 8.102, 10522.141, 399.106, 52912.191 25/04/15,13:55:13,00,08,1, 11.9,1,1, 8.105, 10522.137, 399.106, 52912.191 25/04/15,13:55:13,01,08,1, 11.9,1,1, 8.105, 10522.133, 399.119, 52912.192 25/04/15,13:55:13,02,08,1, 11.9,1,1, 8.105, 10522.140, 399.135, 52912.203 25/04/15,13:55:13,03,08,1, 11.9,1,1, 8.105, 10522.151, 399.127, 52912.116 25/04/15,13:55:13,04,08,1, 11.9,1,1, 8.105, 10522.130, 399.114, 52912.113 25/04/15,13:55:13,05,08,1, 11.9,1,1, 8.105, 10522.129, 399.125, 52912.129 25/04/15,13:55:13,06,08,1, 11.9,1,1, 8.105, 10522.116, 399.099, 52912.168 25/04/15,13:55:13,07,08,1, 11.9,1,1, 8.105, 10522.127, 399.129, 52912.151 25/04/15,13:55:13,08,08,1, 11.9,1,1, 8.105, 10522.131, 399.128, 52912.190 25/04/15,13:55:13,09,08,1, 11.9,1,1, 8.105, 10522.152, 399.121, 52912.093 25/04/15,13:55:13,10,08,1, 11.9,1,1, 8.105, 10522.146, 399.121, 52912.221 25/04/15,13:55:13,11,08,1, 11.9,1,1, 8.105, 10522.131, 399.132, 52912.198 25/04/15,13:55:13,12,08,1, 11.9,1,1, 8.105, 10522.152, 399.108, 52912.092 25/04/15,13:55:13,13,08,1, 11.9,1,1, 8.105, 10522.153, 399.112, 52912.150 25/04/15,13:55:13,14,08,1, 11.9,1,1, 8.105, 10522.168, 399.108, 52912.172 25/04/15,13:55:13,15,08,1, 11.9,1,1, 8.105, 10522.145, 399.143, 52912.174 25/04/15,13:55:13,16,08,1, 11.9,1,1, 8.105, 10522.155, 399.136, 52912.172 25/04/15,13:55:13,17,08,1, 11.9,1,1, 8.105, 10522.153, 399.096, 52912.144 25/04/15,13:55:13,18,08,1, 11.9,1,1, 8.105, 10522.137, 399.118, 52912.149 25/04/15,13:55:13,19,08,1, 11.9,1,1, 8.105, 10522.182, 399.132, 52912.149 25/04/15,13:55:14,00,09,1, 11.9,1,1, 8.102, 10522.178, 399.132, 52912.149 25/04/15,13:55:14,01,09,1, 11.9,1,1, 8.102, 10522.171, 399.133, 52912.143 25/04/15,13:55:14,02,09,1, 11.9,1,1, 8.102, 10522.196, 399.108, 52912.152 25/04/15,13:55:14,03,09,1, 11.9,1,1, 8.102, 10522.168, 399.143, 52912.190 25/04/15,13:55:14,04,09,1, 11.9,1,1, 8.102, 10522.162, 399.097, 52912.126 25/04/15,13:55:14,05,09,1, 11.9,1,1, 8.102, 10522.146, 399.125, 52912.141 25/04/15,13:55:14,06,09,1, 11.9,1,1, 8.102, 10522.159, 399.145, 52912.162 25/04/15,13:55:14,07,09,1, 11.9,1,1, 8.102, 10522.156, 399.123, 52912.144 25/04/15,13:55:14,08,09,1, 11.9,1,1, 8.102, 10522.172, 399.135, 52912.151 25/04/15,13:55:14,09,09,1, 11.9,1,1, 8.102, 10522.156, 399.148, 52912.108 25/04/15,13:55:14,10,09,1, 11.9,1,1, 8.102, 10522.180, 399.117, 52912.132 25/04/15,13:55:14,11,09,1, 11.9,1,1, 8.102, 10522.172, 399.126, 52912.060 25/04/15,13:55:14,12,09,1, 11.9,1,1, 8.102, 10522.167, 399.153, 52912.202 25/04/15,13:55:14,13,09,1, 11.9,1,1, 8.102, 10522.182, 399.138, 52912.118 25/04/15,13:55:14,14,09,1, 11.9,1,1, 8.102, 10522.186, 399.150, 52912.099 25/04/15,13:55:14,15,09,1, 11.9,1,1, 8.102, 10522.171, 399.125, 52912.141 25/04/15,13:55:14,16,09,1, 11.9,1,1, 8.102, 10522.184, 399.139, 52912.063 25/04/15,13:55:14,17,09,1, 11.9,1,1, 8.102, 10522.215, 399.156, 52912.164 25/04/15,13:55:14,18,09,1, 11.9,1,1, 8.102, 10522.175, 399.130, 52912.043 25/04/15,13:55:14,19,09,1, 11.9,1,1, 8.102, 10522.206, 399.136, 52912.051 25/04/15,13:55:15,00,08,1, 11.9,1,1, 8.109, 10522.203, 399.136, 52912.051 25/04/15,13:55:15,01,08,1, 11.9,1,1, 8.109, 10522.198, 399.117, 52912.127 25/04/15,13:55:15,02,08,1, 11.9,1,1, 8.109, 10522.218, 399.137, 52912.096 25/04/15,13:55:15,03,08,1, 11.9,1,1, 8.109, 10522.222, 399.134, 52912.092 25/04/15,13:55:15,04,08,1, 11.9,1,1, 8.109, 10522.218, 399.155, 52912.115 25/04/15,13:55:15,05,08,1, 11.9,1,1, 8.109, 10522.207, 399.120, 52912.124 25/04/15,13:55:15,06,08,1, 11.9,1,1, 8.109, 10522.227, 399.122, 52912.077 25/04/15,13:55:15,07,08,1, 11.9,1,1, 8.109, 10522.247, 399.157, 52912.083 25/04/15,13:55:15,08,08,1, 11.9,1,1, 8.109, 10522.232, 399.126, 52912.089 25/04/15,13:55:15,09,08,1, 11.9,1,1, 8.109, 10522.258, 399.132, 52912.060 25/04/15,13:55:15,10,08,1, 11.9,1,1, 8.109, 10522.277, 399.153, 52912.088 25/04/15,13:55:15,11,08,1, 11.9,1,1, 8.109, 10522.260, 399.123, 52912.122 25/04/15,13:55:15,12,08,1, 11.9,1,1, 8.109, 10522.284, 399.131, 52912.088 25/04/15,13:55:15,13,08,1, 11.9,1,1, 8.109, 10522.256, 399.127, 52912.064 25/04/15,13:55:15,14,08,1, 11.9,1,1, 8.109, 10522.245, 399.145, 52912.055 25/04/15,13:55:15,15,08,1, 11.9,1,1, 8.109, 10522.287, 399.152, 52912.072 25/04/15,13:55:15,16,08,1, 11.9,1,1, 8.109, 10522.304, 399.118, 52912.028 25/04/15,13:55:15,17,08,1, 11.9,1,1, 8.109, 10522.277, 399.134, 52912.042 25/04/15,13:55:15,18,08,1, 11.9,1,1, 8.109, 10522.283, 399.128, 52911.990 25/04/15,13:55:15,19,08,1, 11.9,1,1, 8.109, 10522.269, 399.117, 52912.131 25/04/15,13:55:16,00,08,1, 12.0,1,1, 8.106, 10522.262, 399.117, 52912.131 25/04/15,13:55:16,01,08,1, 12.0,1,1, 8.106, 10522.293, 399.120, 52912.057 25/04/15,13:55:16,02,08,1, 12.0,1,1, 8.106, 10522.306, 399.122, 52912.119 25/04/15,13:55:16,03,08,1, 12.0,1,1, 8.106, 10522.342, 399.111, 52912.056 25/04/15,13:55:16,04,08,1, 12.0,1,1, 8.106, 10522.325, 399.121, 52912.080 25/04/15,13:55:16,05,08,1, 12.0,1,1, 8.106, 10522.327, 399.120, 52912.112 25/04/15,13:55:16,06,08,1, 12.0,1,1, 8.106, 10522.319, 399.115, 52912.033 25/04/15,13:55:16,07,08,1, 12.0,1,1, 8.106, 10522.334, 399.099, 52912.057 25/04/15,13:55:16,08,08,1, 12.0,1,1, 8.106, 10522.327, 399.105, 52912.086 25/04/15,13:55:16,09,08,1, 12.0,1,1, 8.106, 10522.345, 399.124, 52912.062 25/04/15,13:55:16,10,08,1, 12.0,1,1, 8.106, 10522.336, 399.100, 52912.062 25/04/15,13:55:16,11,08,1, 12.0,1,1, 8.106, 10522.366, 399.109, 52912.045 25/04/15,13:55:16,12,08,1, 12.0,1,1, 8.106, 10522.376, 399.124, 52912.051 25/04/15,13:55:16,13,08,1, 12.0,1,1, 8.106, 10522.345, 399.122, 52912.081 25/04/15,13:55:16,14,08,1, 12.0,1,1, 8.106, 10522.370, 399.114, 52912.101 25/04/15,13:55:16,15,08,1, 12.0,1,1, 8.106, 10522.356, 399.105, 52912.113 25/04/15,13:55:16,16,08,1, 12.0,1,1, 8.106, 10522.375, 399.129, 52912.116 25/04/15,13:55:16,17,08,1, 12.0,1,1, 8.106, 10522.387, 399.089, 52912.033 25/04/15,13:55:16,18,08,1, 12.0,1,1, 8.106, 10522.381, 399.115, 52912.094 25/04/15,13:55:16,19,08,1, 12.0,1,1, 8.106, 10522.385, 399.133, 52912.034 25/04/15,13:55:17,00,09,1, 11.9,1,1, 8.105, 10522.379, 399.133, 52912.034 25/04/15,13:55:17,01,09,1, 11.9,1,1, 8.105, 10522.380, 399.124, 52912.031 25/04/15,13:55:17,02,09,1, 11.9,1,1, 8.105, 10522.405, 399.097, 52912.050 25/04/15,13:55:17,03,09,1, 11.9,1,1, 8.105, 10522.394, 399.098, 52912.071 25/04/15,13:55:17,04,09,1, 11.9,1,1, 8.105, 10522.379, 399.117, 52912.060 25/04/15,13:55:17,05,09,1, 11.9,1,1, 8.105, 10522.412, 399.130, 52912.059 25/04/15,13:55:17,06,09,1, 11.9,1,1, 8.105, 10522.417, 399.105, 52912.088 25/04/15,13:55:17,07,09,1, 11.9,1,1, 8.105, 10522.425, 399.130, 52912.012 25/04/15,13:55:17,08,09,1, 11.9,1,1, 8.105, 10522.396, 399.110, 52912.056 25/04/15,13:55:17,09,09,1, 11.9,1,1, 8.105, 10522.406, 399.096, 52912.048 25/04/15,13:55:17,10,09,1, 11.9,1,1, 8.105, 10522.425, 399.115, 52912.031 25/04/15,13:55:17,11,09,1, 11.9,1,1, 8.105, 10522.430, 399.079, 52912.028 25/04/15,13:55:17,12,09,1, 11.9,1,1, 8.105, 10522.411, 399.109, 52912.020 25/04/15,13:55:17,13,09,1, 11.9,1,1, 8.105, 10522.455, 399.109, 52912.073 25/04/15,13:55:17,14,09,1, 11.9,1,1, 8.105, 10522.428, 399.108, 52911.986 25/04/15,13:55:17,15,09,1, 11.9,1,1, 8.105, 10522.425, 399.108, 52912.083 25/04/15,13:55:17,16,09,1, 11.9,1,1, 8.105, 10522.417, 399.115, 52912.026 25/04/15,13:55:17,17,09,1, 11.9,1,1, 8.105, 10522.421, 399.098, 52912.006 25/04/15,13:55:17,18,09,1, 11.9,1,1, 8.105, 10522.420, 399.104, 52912.057 25/04/15,13:55:17,19,09,1, 11.9,1,1, 8.105, 10522.444, 399.102, 52912.008 25/04/15,13:55:18,00,07,1, 12.0,1,1, 8.109, 10522.437, 399.102, 52912.008 25/04/15,13:55:18,01,07,1, 12.0,1,1, 8.109, 10522.439, 399.090, 52912.029 25/04/15,13:55:18,02,07,1, 12.0,1,1, 8.109, 10522.440, 399.114, 52911.978 25/04/15,13:55:18,03,07,1, 12.0,1,1, 8.109, 10522.446, 399.110, 52911.981 25/04/15,13:55:18,04,07,1, 12.0,1,1, 8.109, 10522.436, 399.125, 52911.987 25/04/15,13:55:18,05,07,1, 12.0,1,1, 8.109, 10522.434, 399.115, 52912.043 25/04/15,13:55:18,06,07,1, 12.0,1,1, 8.109, 10522.450, 399.103, 52912.038 25/04/15,13:55:18,07,07,1, 12.0,1,1, 8.109, 10522.445, 399.093, 52911.989 25/04/15,13:55:18,08,07,1, 12.0,1,1, 8.109, 10522.464, 399.102, 52911.957 25/04/15,13:55:18,09,07,1, 12.0,1,1, 8.109, 10522.463, 399.126, 52912.101 25/04/15,13:55:18,10,07,1, 12.0,1,1, 8.109, 10522.470, 399.114, 52912.049 25/04/15,13:55:18,11,07,1, 12.0,1,1, 8.109, 10522.457, 399.109, 52912.008 25/04/15,13:55:18,12,07,1, 12.0,1,1, 8.109, 10522.443, 399.118, 52912.067 25/04/15,13:55:18,13,07,1, 12.0,1,1, 8.109, 10522.449, 399.095, 52911.952 25/04/15,13:55:18,14,07,1, 12.0,1,1, 8.109, 10522.440, 399.129, 52912.059 25/04/15,13:55:18,15,07,1, 12.0,1,1, 8.109, 10522.448, 399.122, 52912.008 25/04/15,13:55:18,16,07,1, 12.0,1,1, 8.109, 10522.438, 399.135, 52912.023 25/04/15,13:55:18,17,07,1, 12.0,1,1, 8.109, 10522.470, 399.125, 52912.049 25/04/15,13:55:18,18,07,1, 12.0,1,1, 8.109, 10522.463, 399.120, 52912.046 25/04/15,13:55:18,19,07,1, 12.0,1,1, 8.109, 10522.465, 399.106, 52912.047 25/04/15,13:55:19,00,08,1, 11.9,1,1, 8.103, 10522.462, 399.106, 52912.047 25/04/15,13:55:19,01,08,1, 11.9,1,1, 8.103, 10522.472, 399.122, 52912.002 25/04/15,13:55:19,02,08,1, 11.9,1,1, 8.103, 10522.467, 399.127, 52912.040 25/04/15,13:55:19,03,08,1, 11.9,1,1, 8.103, 10522.474, 399.139, 52912.045 25/04/15,13:55:19,04,08,1, 11.9,1,1, 8.103, 10522.503, 399.112, 52912.045 25/04/15,13:55:19,05,08,1, 11.9,1,1, 8.103, 10522.502, 399.121, 52912.001 25/04/15,13:55:19,06,08,1, 11.9,1,1, 8.103, 10522.529, 399.120, 52912.123 25/04/15,13:55:19,07,08,1, 11.9,1,1, 8.103, 10522.511, 399.126, 52912.037 25/04/15,13:55:19,08,08,1, 11.9,1,1, 8.103, 10522.512, 399.115, 52911.770 25/04/15,13:55:19,09,08,1, 11.9,1,1, 8.103, 10522.543, 399.108, 52912.086 25/04/15,13:55:19,10,08,1, 11.9,1,1, 8.103, 10522.531, 399.104, 52911.971 25/04/15,13:55:19,11,08,1, 11.9,1,1, 8.103, 10522.517, 399.110, 52911.963 25/04/15,13:55:19,12,08,1, 11.9,1,1, 8.103, 10522.511, 399.106, 52912.030 25/04/15,13:55:19,13,08,1, 11.9,1,1, 8.103, 10522.536, 399.127, 52911.991 25/04/15,13:55:19,14,08,1, 11.9,1,1, 8.103, 10522.543, 399.099, 52911.972 25/04/15,13:55:19,15,08,1, 11.9,1,1, 8.103, 10522.558, 399.092, 52911.934 25/04/15,13:55:19,16,08,1, 11.9,1,1, 8.103, 10522.550, 399.099, 52911.942 25/04/15,13:55:19,17,08,1, 11.9,1,1, 8.103, 10522.563, 399.069, 52911.964 25/04/15,13:55:19,18,08,1, 11.9,1,1, 8.103, 10522.561, 399.117, 52912.008 25/04/15,13:55:19,19,08,1, 11.9,1,1, 8.103, 10522.585, 399.125, 52911.972 25/04/15,13:55:20,00,09,1, 12.0,1,1, 8.109, 10522.579, 399.125, 52911.972 25/04/15,13:55:20,01,09,1, 12.0,1,1, 8.109, 10522.555, 399.123, 52912.056 25/04/15,13:55:20,02,09,1, 12.0,1,1, 8.109, 10522.581, 399.093, 52911.988 25/04/15,13:55:20,03,09,1, 12.0,1,1, 8.109, 10522.589, 399.116, 52911.956 25/04/15,13:55:20,04,09,1, 12.0,1,1, 8.109, 10522.583, 399.112, 52911.969 25/04/15,13:55:20,05,09,1, 12.0,1,1, 8.109, 10522.569, 399.116, 52911.965 25/04/15,13:55:20,06,09,1, 12.0,1,1, 8.109, 10522.593, 399.109, 52911.974 25/04/15,13:55:20,07,09,1, 12.0,1,1, 8.109, 10522.596, 399.122, 52911.934 25/04/15,13:55:20,08,09,1, 12.0,1,1, 8.109, 10522.606, 399.104, 52911.943 25/04/15,13:55:20,09,09,1, 12.0,1,1, 8.109, 10522.598, 399.120, 52911.901 25/04/15,13:55:20,10,09,1, 12.0,1,1, 8.109, 10522.570, 399.118, 52912.026 25/04/15,13:55:20,11,09,1, 12.0,1,1, 8.109, 10522.591, 399.101, 52912.044 25/04/15,13:55:20,12,09,1, 12.0,1,1, 8.109, 10522.618, 399.096, 52911.925 25/04/15,13:55:20,13,09,1, 12.0,1,1, 8.109, 10522.625, 399.109, 52911.937 25/04/15,13:55:20,14,09,1, 12.0,1,1, 8.109, 10522.628, 399.090, 52911.910 25/04/15,13:55:20,15,09,1, 12.0,1,1, 8.109, 10522.608, 399.128, 52911.878 25/04/15,13:55:20,16,09,1, 12.0,1,1, 8.109, 10522.629, 399.100, 52911.995 25/04/15,13:55:20,17,09,1, 12.0,1,1, 8.109, 10522.617, 399.117, 52911.954 25/04/15,13:55:20,18,09,1, 12.0,1,1, 8.109, 10522.600, 399.113, 52911.962 25/04/15,13:55:20,19,09,1, 12.0,1,1, 8.109, 10522.634, 399.111, 52911.957 25/04/15,13:55:21,00,10,1, 11.9,1,1, 8.102, 10522.629, 399.111, 52911.957 25/04/15,13:55:21,01,10,1, 11.9,1,1, 8.102, 10522.645, 399.124, 52911.958 25/04/15,13:55:21,02,10,1, 11.9,1,1, 8.102, 10522.643, 399.071, 52911.990 25/04/15,13:55:21,03,10,1, 11.9,1,1, 8.102, 10522.659, 399.104, 52911.869 25/04/15,13:55:21,04,10,1, 11.9,1,1, 8.102, 10522.627, 399.098, 52911.881 25/04/15,13:55:21,05,10,1, 11.9,1,1, 8.102, 10522.623, 399.072, 52911.972 25/04/15,13:55:21,06,10,1, 11.9,1,1, 8.102, 10522.651, 399.096, 52911.980 25/04/15,13:55:21,07,10,1, 11.9,1,1, 8.102, 10522.649, 399.092, 52911.965 25/04/15,13:55:21,08,10,1, 11.9,1,1, 8.102, 10522.664, 399.094, 52911.926 25/04/15,13:55:21,09,10,1, 11.9,1,1, 8.102, 10522.694, 399.112, 52911.951 25/04/15,13:55:21,10,10,1, 11.9,1,1, 8.102, 10522.656, 399.122, 52911.958 25/04/15,13:55:21,11,10,1, 11.9,1,1, 8.102, 10522.659, 399.111, 52911.947 25/04/15,13:55:21,12,10,1, 11.9,1,1, 8.102, 10522.668, 399.117, 52911.941 25/04/15,13:55:21,13,10,1, 11.9,1,1, 8.102, 10522.679, 399.113, 52911.979 25/04/15,13:55:21,14,10,1, 11.9,1,1, 8.102, 10522.652, 399.089, 52911.963 25/04/15,13:55:21,15,10,1, 11.9,1,1, 8.102, 10522.668, 399.111, 52911.904 25/04/15,13:55:21,16,10,1, 11.9,1,1, 8.102, 10522.686, 399.098, 52911.934 25/04/15,13:55:21,17,10,1, 11.9,1,1, 8.102, 10522.674, 399.097, 52911.900 25/04/15,13:55:21,18,10,1, 11.9,1,1, 8.102, 10522.689, 399.117, 52911.965 25/04/15,13:55:21,19,10,1, 11.9,1,1, 8.102, 10522.672, 399.102, 52911.940 25/04/15,13:55:22,00,10,1, 11.8,1,1, 8.112, 10522.671, 399.102, 52911.940 25/04/15,13:55:22,01,10,1, 11.8,1,1, 8.112, 10522.680, 399.111, 52911.936 25/04/15,13:55:22,02,10,1, 11.8,1,1, 8.112, 10522.675, 399.094, 52911.910 25/04/15,13:55:22,03,10,1, 11.8,1,1, 8.112, 10522.701, 399.118, 52911.950 25/04/15,13:55:22,04,10,1, 11.8,1,1, 8.112, 10522.679, 399.115, 52911.970 25/04/15,13:55:22,05,10,1, 11.8,1,1, 8.112, 10522.692, 399.107, 52911.895 25/04/15,13:55:22,06,10,1, 11.8,1,1, 8.112, 10522.688, 399.118, 52911.986 25/04/15,13:55:22,07,10,1, 11.8,1,1, 8.112, 10522.688, 399.100, 52911.904 25/04/15,13:55:22,08,10,1, 11.8,1,1, 8.112, 10522.686, 399.088, 52911.964 25/04/15,13:55:22,09,10,1, 11.8,1,1, 8.112, 10522.673, 399.119, 52911.925 25/04/15,13:55:22,10,10,1, 11.8,1,1, 8.112, 10522.692, 399.109, 52911.970 25/04/15,13:55:22,11,10,1, 11.8,1,1, 8.112, 10522.674, 399.111, 52911.894 25/04/15,13:55:22,12,10,1, 11.8,1,1, 8.112, 10522.704, 399.094, 52911.969 25/04/15,13:55:22,13,10,1, 11.8,1,1, 8.112, 10522.702, 399.104, 52911.843 25/04/15,13:55:22,14,10,1, 11.8,1,1, 8.112, 10522.726, 399.107, 52912.154 25/04/15,13:55:22,15,10,1, 11.8,1,1, 8.112, 10522.728, 399.107, 52911.944 25/04/15,13:55:22,16,10,1, 11.8,1,1, 8.112, 10522.687, 399.107, 52911.868 25/04/15,13:55:22,17,10,1, 11.8,1,1, 8.112, 10522.677, 399.127, 52911.892 25/04/15,13:55:22,18,10,1, 11.8,1,1, 8.112, 10522.747, 399.110, 52911.918 25/04/15,13:55:22,19,10,1, 11.8,1,1, 8.112, 10522.719, 399.108, 52911.912 25/04/15,13:55:23,00,09,1, 11.9,1,1, 8.108, 10522.712, 399.108, 52911.912 25/04/15,13:55:23,01,09,1, 11.9,1,1, 8.108, 10522.722, 399.100, 52911.938 25/04/15,13:55:23,02,09,1, 11.9,1,1, 8.108, 10522.734, 399.118, 52911.862 25/04/15,13:55:23,03,09,1, 11.9,1,1, 8.108, 10522.739, 399.118, 52911.908 25/04/15,13:55:23,04,09,1, 11.9,1,1, 8.108, 10522.725, 399.111, 52911.923 25/04/15,13:55:23,05,09,1, 11.9,1,1, 8.108, 10522.732, 399.086, 52911.899 25/04/15,13:55:23,06,09,1, 11.9,1,1, 8.108, 10522.769, 399.104, 52911.902 25/04/15,13:55:23,07,09,1, 11.9,1,1, 8.108, 10522.746, 399.081, 52911.873 25/04/15,13:55:23,08,09,1, 11.9,1,1, 8.108, 10522.742, 399.106, 52911.867 25/04/15,13:55:23,09,09,1, 11.9,1,1, 8.108, 10522.780, 399.118, 52911.874 25/04/15,13:55:23,10,09,1, 11.9,1,1, 8.108, 10522.783, 399.115, 52911.932 25/04/15,13:55:23,11,09,1, 11.9,1,1, 8.108, 10522.777, 399.115, 52911.925 25/04/15,13:55:23,12,09,1, 11.9,1,1, 8.108, 10522.765, 399.099, 52911.877 25/04/15,13:55:23,13,09,1, 11.9,1,1, 8.108, 10522.791, 399.111, 52911.918 25/04/15,13:55:23,14,09,1, 11.9,1,1, 8.108, 10522.761, 399.105, 52911.851 25/04/15,13:55:23,15,09,1, 11.9,1,1, 8.108, 10522.778, 399.117, 52911.888 25/04/15,13:55:23,16,09,1, 11.9,1,1, 8.108, 10522.797, 399.102, 52911.804 25/04/15,13:55:23,17,09,1, 11.9,1,1, 8.108, 10522.793, 399.116, 52911.847 25/04/15,13:55:23,18,09,1, 11.9,1,1, 8.108, 10522.797, 399.111, 52911.889 25/04/15,13:55:23,19,09,1, 11.9,1,1, 8.108, 10522.798, 399.105, 52911.867 25/04/15,13:55:24,00,08,1, 11.9,1,1, 8.109, 10522.796, 399.105, 52911.867 25/04/15,13:55:24,01,08,1, 11.9,1,1, 8.109, 10522.819, 399.093, 52911.872 25/04/15,13:55:24,02,08,1, 11.9,1,1, 8.109, 10522.802, 399.090, 52911.836 25/04/15,13:55:24,03,08,1, 11.9,1,1, 8.109, 10522.811, 399.118, 52911.973 25/04/15,13:55:24,04,08,1, 11.9,1,1, 8.109, 10522.825, 399.100, 52911.805 25/04/15,13:55:24,05,08,1, 11.9,1,1, 8.109, 10522.828, 399.125, 52911.869 25/04/15,13:55:24,06,08,1, 11.9,1,1, 8.109, 10522.827, 399.137, 52911.909 25/04/15,13:55:24,07,08,1, 11.9,1,1, 8.109, 10522.806, 399.115, 52911.875 25/04/15,13:55:24,08,08,1, 11.9,1,1, 8.109, 10522.810, 399.146, 52911.933 25/04/15,13:55:24,09,08,1, 11.9,1,1, 8.109, 10522.829, 399.115, 52911.895 25/04/15,13:55:24,10,08,1, 11.9,1,1, 8.109, 10522.829, 399.119, 52911.801 25/04/15,13:55:24,11,08,1, 11.9,1,1, 8.109, 10522.825, 399.140, 52911.822 25/04/15,13:55:24,12,08,1, 11.9,1,1, 8.109, 10522.823, 399.112, 52911.869 25/04/15,13:55:24,13,08,1, 11.9,1,1, 8.109, 10522.831, 399.134, 52911.913 25/04/15,13:55:24,14,08,1, 11.9,1,1, 8.109, 10522.844, 399.125, 52911.815 25/04/15,13:55:24,15,08,1, 11.9,1,1, 8.109, 10522.837, 399.105, 52911.833 25/04/15,13:55:24,16,08,1, 11.9,1,1, 8.109, 10522.829, 399.124, 52911.804 25/04/15,13:55:24,17,08,1, 11.9,1,1, 8.109, 10522.850, 399.118, 52911.827 25/04/15,13:55:24,18,08,1, 11.9,1,1, 8.109, 10522.831, 399.111, 52911.915 25/04/15,13:55:24,19,08,1, 11.9,1,1, 8.109, 10522.854, 399.098, 52911.740 25/04/15,13:55:25,00,06,1, 11.9,1,1, 8.106, 10522.846, 399.098, 52911.740 25/04/15,13:55:25,01,06,1, 11.9,1,1, 8.106, 10522.843, 399.114, 52911.911 25/04/15,13:55:25,02,06,1, 11.9,1,1, 8.106, 10522.840, 399.121, 52911.859 25/04/15,13:55:25,03,06,1, 11.9,1,1, 8.106, 10522.847, 399.123, 52911.887 25/04/15,13:55:25,04,06,1, 11.9,1,1, 8.106, 10522.849, 399.094, 52911.850 25/04/15,13:55:25,05,06,1, 11.9,1,1, 8.106, 10522.863, 399.094, 52911.832 25/04/15,13:55:25,06,06,1, 11.9,1,1, 8.106, 10522.869, 399.109, 52911.868 25/04/15,13:55:25,07,06,1, 11.9,1,1, 8.106, 10522.870, 399.110, 52911.835 25/04/15,13:55:25,08,06,1, 11.9,1,1, 8.106, 10522.822, 399.126, 52911.839 25/04/15,13:55:25,09,06,1, 11.9,1,1, 8.106, 10522.851, 399.105, 52911.809 25/04/15,13:55:25,10,06,1, 11.9,1,1, 8.106, 10522.867, 399.102, 52911.836 25/04/15,13:55:25,11,06,1, 11.9,1,1, 8.106, 10522.879, 399.103, 52911.830 25/04/15,13:55:25,12,06,1, 11.9,1,1, 8.106, 10522.881, 399.080, 52911.800 25/04/15,13:55:25,13,06,1, 11.9,1,1, 8.106, 10522.869, 399.106, 52911.848 25/04/15,13:55:25,14,06,1, 11.9,1,1, 8.106, 10522.871, 399.133, 52911.862 25/04/15,13:55:25,15,06,1, 11.9,1,1, 8.106, 10522.865, 399.123, 52911.855 25/04/15,13:55:25,16,06,1, 11.9,1,1, 8.106, 10522.870, 399.085, 52911.839 25/04/15,13:55:25,17,06,1, 11.9,1,1, 8.106, 10522.870, 399.125, 52911.790 25/04/15,13:55:25,18,06,1, 11.9,1,1, 8.106, 10522.865, 399.095, 52911.770 25/04/15,13:55:25,19,06,1, 11.9,1,1, 8.106, 10522.877, 399.111, 52911.867 25/04/15,13:55:26,00,07,1, 12.0,1,1, 8.106, 10522.871, 399.111, 52911.867 25/04/15,13:55:26,01,07,1, 12.0,1,1, 8.106, 10522.878, 399.103, 52911.853 25/04/15,13:55:26,02,07,1, 12.0,1,1, 8.106, 10522.856, 399.116, 52911.815 25/04/15,13:55:26,03,07,1, 12.0,1,1, 8.106, 10522.860, 399.127, 52911.775 25/04/15,13:55:26,04,07,1, 12.0,1,1, 8.106, 10522.870, 399.101, 52911.807 25/04/15,13:55:26,05,07,1, 12.0,1,1, 8.106, 10522.885, 399.133, 52911.831 25/04/15,13:55:26,06,07,1, 12.0,1,1, 8.106, 10522.860, 399.123, 52911.809 25/04/15,13:55:26,07,07,1, 12.0,1,1, 8.106, 10522.878, 399.108, 52911.821 25/04/15,13:55:26,08,07,1, 12.0,1,1, 8.106, 10522.850, 399.121, 52911.863 25/04/15,13:55:26,09,07,1, 12.0,1,1, 8.106, 10522.865, 399.121, 52911.811 25/04/15,13:55:26,10,07,1, 12.0,1,1, 8.106, 10522.880, 399.144, 52911.783 25/04/15,13:55:26,11,07,1, 12.0,1,1, 8.106, 10522.897, 399.147, 52911.814 25/04/15,13:55:26,12,07,1, 12.0,1,1, 8.106, 10522.899, 399.121, 52911.767 25/04/15,13:55:26,13,07,1, 12.0,1,1, 8.106, 10522.900, 399.137, 52911.911 25/04/15,13:55:26,14,07,1, 12.0,1,1, 8.106, 10522.900, 399.113, 52911.815 25/04/15,13:55:26,15,07,1, 12.0,1,1, 8.106, 10522.925, 399.136, 52911.889 25/04/15,13:55:26,16,07,1, 12.0,1,1, 8.106, 10522.922, 399.127, 52911.788 25/04/15,13:55:26,17,07,1, 12.0,1,1, 8.106, 10522.930, 399.131, 52911.805 25/04/15,13:55:26,18,07,1, 12.0,1,1, 8.106, 10522.905, 399.156, 52911.825 25/04/15,13:55:26,19,07,1, 12.0,1,1, 8.106, 10522.931, 399.142, 52911.817 25/04/15,13:55:27,00,07,1, 12.0,1,1, 8.103, 10522.929, 399.142, 52911.817 25/04/15,13:55:27,01,07,1, 12.0,1,1, 8.103, 10522.901, 399.128, 52911.802 25/04/15,13:55:27,02,07,1, 12.0,1,1, 8.103, 10522.909, 399.145, 52911.815 25/04/15,13:55:27,03,07,1, 12.0,1,1, 8.103, 10522.921, 399.164, 52911.801 25/04/15,13:55:27,04,07,1, 12.0,1,1, 8.103, 10522.937, 399.152, 52911.743 25/04/15,13:55:27,05,07,1, 12.0,1,1, 8.103, 10522.923, 399.140, 52911.823 25/04/15,13:55:27,06,07,1, 12.0,1,1, 8.103, 10522.959, 399.163, 52911.777 25/04/15,13:55:27,07,07,1, 12.0,1,1, 8.103, 10522.937, 399.129, 52911.789 25/04/15,13:55:27,08,07,1, 12.0,1,1, 8.103, 10522.934, 399.141, 52911.787 25/04/15,13:55:27,09,07,1, 12.0,1,1, 8.103, 10522.967, 399.160, 52911.752 25/04/15,13:55:27,10,07,1, 12.0,1,1, 8.103, 10522.956, 399.169, 52911.844 25/04/15,13:55:27,11,07,1, 12.0,1,1, 8.103, 10522.960, 399.146, 52911.818 25/04/15,13:55:27,12,07,1, 12.0,1,1, 8.103, 10522.930, 399.142, 52911.766 25/04/15,13:55:27,13,07,1, 12.0,1,1, 8.103, 10522.966, 399.143, 52911.849 25/04/15,13:55:27,14,07,1, 12.0,1,1, 8.103, 10522.948, 399.128, 52911.766 25/04/15,13:55:27,15,07,1, 12.0,1,1, 8.103, 10522.962, 399.146, 52911.769 25/04/15,13:55:27,16,07,1, 12.0,1,1, 8.103, 10522.986, 399.146, 52911.731 25/04/15,13:55:27,17,07,1, 12.0,1,1, 8.103, 10522.946, 399.133, 52911.781 25/04/15,13:55:27,18,07,1, 12.0,1,1, 8.103, 10522.972, 399.137, 52911.661 25/04/15,13:55:27,19,07,1, 12.0,1,1, 8.103, 10522.942, 399.146, 52911.764 25/04/15,13:55:28,00,07,1, 11.9,1,1, 8.108, 10522.938, 399.146, 52911.764 25/04/15,13:55:28,01,07,1, 11.9,1,1, 8.108, 10522.969, 399.135, 52911.766 25/04/15,13:55:28,02,07,1, 11.9,1,1, 8.108, 10522.983, 399.134, 52911.739 25/04/15,13:55:28,03,07,1, 11.9,1,1, 8.108, 10522.958, 399.130, 52911.754 25/04/15,13:55:28,04,07,1, 11.9,1,1, 8.108, 10522.972, 399.142, 52911.743 25/04/15,13:55:28,05,07,1, 11.9,1,1, 8.108, 10522.998, 399.106, 52911.695 25/04/15,13:55:28,06,07,1, 11.9,1,1, 8.108, 10522.989, 399.136, 52911.850 25/04/15,13:55:28,07,07,1, 11.9,1,1, 8.108, 10522.972, 399.138, 52911.816 25/04/15,13:55:28,08,07,1, 11.9,1,1, 8.108, 10523.013, 399.130, 52911.806 25/04/15,13:55:28,09,07,1, 11.9,1,1, 8.108, 10522.986, 399.132, 52911.805 25/04/15,13:55:28,10,07,1, 11.9,1,1, 8.108, 10522.995, 399.148, 52911.808 25/04/15,13:55:28,11,07,1, 11.9,1,1, 8.108, 10523.005, 399.130, 52911.774 25/04/15,13:55:28,12,07,1, 11.9,1,1, 8.108, 10522.986, 399.126, 52911.718 25/04/15,13:55:28,13,07,1, 11.9,1,1, 8.108, 10523.000, 399.121, 52911.701 25/04/15,13:55:28,14,07,1, 11.9,1,1, 8.108, 10522.998, 399.110, 52911.736 25/04/15,13:55:28,15,07,1, 11.9,1,1, 8.108, 10522.985, 399.123, 52911.794 25/04/15,13:55:28,16,07,1, 11.9,1,1, 8.108, 10522.997, 399.119, 52911.814 25/04/15,13:55:28,17,07,1, 11.9,1,1, 8.108, 10522.978, 399.113, 52911.872 25/04/15,13:55:28,18,07,1, 11.9,1,1, 8.108, 10523.034, 399.114, 52911.705 25/04/15,13:55:28,19,07,1, 11.9,1,1, 8.108, 10523.033, 399.128, 52911.768 25/04/15,13:55:29,00,07,1, 11.9,1,1, 8.113, 10523.030, 399.128, 52911.768 25/04/15,13:55:29,01,07,1, 11.9,1,1, 8.113, 10523.026, 399.144, 52911.782 25/04/15,13:55:29,02,07,1, 11.9,1,1, 8.113, 10523.009, 399.125, 52911.772 25/04/15,13:55:29,03,07,1, 11.9,1,1, 8.113, 10522.976, 399.120, 52911.752 25/04/15,13:55:29,04,07,1, 11.9,1,1, 8.113, 10523.012, 399.130, 52911.738 25/04/15,13:55:29,05,07,1, 11.9,1,1, 8.113, 10523.010, 399.131, 52911.732 25/04/15,13:55:29,06,07,1, 11.9,1,1, 8.113, 10523.018, 399.115, 52911.752 25/04/15,13:55:29,07,07,1, 11.9,1,1, 8.113, 10523.011, 399.140, 52911.728 25/04/15,13:55:29,08,07,1, 11.9,1,1, 8.113, 10523.008, 399.122, 52911.769 25/04/15,13:55:29,09,07,1, 11.9,1,1, 8.113, 10523.003, 399.121, 52911.710 25/04/15,13:55:29,10,07,1, 11.9,1,1, 8.113, 10523.029, 399.135, 52911.709 25/04/15,13:55:29,11,07,1, 11.9,1,1, 8.113, 10523.013, 399.145, 52911.700 25/04/15,13:55:29,12,07,1, 11.9,1,1, 8.113, 10523.014, 399.112, 52911.689 25/04/15,13:55:29,13,07,1, 11.9,1,1, 8.113, 10523.015, 399.143, 52911.708 25/04/15,13:55:29,14,07,1, 11.9,1,1, 8.113, 10523.004, 399.128, 52911.726 25/04/15,13:55:29,15,07,1, 11.9,1,1, 8.113, 10523.020, 399.110, 52911.708 25/04/15,13:55:29,16,07,1, 11.9,1,1, 8.113, 10523.010, 399.125, 52911.725 25/04/15,13:55:29,17,07,1, 11.9,1,1, 8.113, 10523.033, 399.102, 52911.710 25/04/15,13:55:29,18,07,1, 11.9,1,1, 8.113, 10523.032, 399.111, 52911.716 25/04/15,13:55:29,19,07,1, 11.9,1,1, 8.113, 10523.016, 399.134, 52911.722 25/04/15,13:55:30,00,07,1, 11.9,1,1, 8.109, 10523.013, 399.134, 52911.722 25/04/15,13:55:30,01,07,1, 11.9,1,1, 8.109, 10523.003, 399.118, 52911.734 25/04/15,13:55:30,02,07,1, 11.9,1,1, 8.109, 10523.015, 399.113, 52911.734 25/04/15,13:55:30,03,07,1, 11.9,1,1, 8.109, 10523.014, 399.112, 52911.709 25/04/15,13:55:30,04,07,1, 11.9,1,1, 8.109, 10523.026, 399.121, 52911.668 25/04/15,13:55:30,05,07,1, 11.9,1,1, 8.109, 10523.019, 399.125, 52911.682 25/04/15,13:55:30,06,07,1, 11.9,1,1, 8.109, 10523.002, 399.124, 52911.724 25/04/15,13:55:30,07,07,1, 11.9,1,1, 8.109, 10523.009, 399.121, 52911.691 25/04/15,13:55:30,08,07,1, 11.9,1,1, 8.109, 10523.018, 399.133, 52911.653 25/04/15,13:55:30,09,07,1, 11.9,1,1, 8.109, 10522.993, 399.120, 52911.684 25/04/15,13:55:30,10,07,1, 11.9,1,1, 8.109, 10523.021, 399.142, 52911.649 25/04/15,13:55:30,11,07,1, 11.9,1,1, 8.109, 10523.018, 399.107, 52911.732 25/04/15,13:55:30,12,07,1, 11.9,1,1, 8.109, 10523.023, 399.138, 52911.682 25/04/15,13:55:30,13,07,1, 11.9,1,1, 8.109, 10523.011, 399.113, 52911.704 25/04/15,13:55:30,14,07,1, 11.9,1,1, 8.109, 10523.011, 399.120, 52911.717 25/04/15,13:55:30,15,07,1, 11.9,1,1, 8.109, 10523.034, 399.147, 52911.713 25/04/15,13:55:30,16,07,1, 11.9,1,1, 8.109, 10523.023, 399.134, 52911.721 25/04/15,13:55:30,17,07,1, 11.9,1,1, 8.109, 10523.021, 399.139, 52911.887 25/04/15,13:55:30,18,07,1, 11.9,1,1, 8.109, 10523.054, 399.139, 52911.515 25/04/15,13:55:30,19,07,1, 11.9,1,1, 8.109, 10522.986, 399.128, 52911.697 25/04/15,13:55:31,00,07,1, 11.9,1,1, 8.111, 10522.979, 399.128, 52911.697 25/04/15,13:55:31,01,07,1, 11.9,1,1, 8.111, 10523.006, 399.117, 52911.706 25/04/15,13:55:31,02,07,1, 11.9,1,1, 8.111, 10523.059, 399.121, 52911.614 25/04/15,13:55:31,03,07,1, 11.9,1,1, 8.111, 10523.052, 399.133, 52911.713 25/04/15,13:55:31,04,07,1, 11.9,1,1, 8.111, 10523.034, 399.134, 52911.752 25/04/15,13:55:31,05,07,1, 11.9,1,1, 8.111, 10523.059, 399.139, 52911.751 25/04/15,13:55:31,06,07,1, 11.9,1,1, 8.111, 10523.040, 399.142, 52911.666 25/04/15,13:55:31,07,07,1, 11.9,1,1, 8.111, 10523.048, 399.145, 52911.743 25/04/15,13:55:31,08,07,1, 11.9,1,1, 8.111, 10523.078, 399.111, 52911.599 25/04/15,13:55:31,09,07,1, 11.9,1,1, 8.111, 10523.032, 399.126, 52911.610 25/04/15,13:55:31,10,07,1, 11.9,1,1, 8.111, 10523.081, 399.131, 52911.689 25/04/15,13:55:31,11,07,1, 11.9,1,1, 8.111, 10523.079, 399.109, 52911.632 25/04/15,13:55:31,12,07,1, 11.9,1,1, 8.111, 10523.083, 399.118, 52911.651 25/04/15,13:55:31,13,07,1, 11.9,1,1, 8.111, 10523.081, 399.127, 52911.724 25/04/15,13:55:31,14,07,1, 11.9,1,1, 8.111, 10523.058, 399.133, 52911.761 25/04/15,13:55:31,15,07,1, 11.9,1,1, 8.111, 10523.067, 399.114, 52911.696 25/04/15,13:55:31,16,07,1, 11.9,1,1, 8.111, 10523.072, 399.120, 52911.681 25/04/15,13:55:31,17,07,1, 11.9,1,1, 8.111, 10523.070, 399.128, 52911.725 25/04/15,13:55:31,18,07,1, 11.9,1,1, 8.111, 10523.079, 399.096, 52911.727 25/04/15,13:55:31,19,07,1, 11.9,1,1, 8.111, 10523.089, 399.125, 52911.689 25/04/15,13:55:32,00,07,1, 11.9,1,1, 8.109, 10523.088, 399.125, 52911.689 25/04/15,13:55:32,01,07,1, 11.9,1,1, 8.109, 10523.115, 399.108, 52911.750 25/04/15,13:55:32,02,07,1, 11.9,1,1, 8.109, 10523.119, 399.125, 52911.671 25/04/15,13:55:32,03,07,1, 11.9,1,1, 8.109, 10523.111, 399.105, 52911.677 25/04/15,13:55:32,04,07,1, 11.9,1,1, 8.109, 10523.113, 399.113, 52911.659 25/04/15,13:55:32,05,07,1, 11.9,1,1, 8.109, 10523.120, 399.107, 52911.719 25/04/15,13:55:32,06,07,1, 11.9,1,1, 8.109, 10523.108, 399.091, 52911.662 25/04/15,13:55:32,07,07,1, 11.9,1,1, 8.109, 10523.099, 399.138, 52911.705 25/04/15,13:55:32,08,07,1, 11.9,1,1, 8.109, 10523.141, 399.130, 52911.727 25/04/15,13:55:32,09,07,1, 11.9,1,1, 8.109, 10523.120, 399.116, 52911.750 25/04/15,13:55:32,10,07,1, 11.9,1,1, 8.109, 10523.133, 399.101, 52911.599 25/04/15,13:55:32,11,07,1, 11.9,1,1, 8.109, 10523.127, 399.119, 52911.676 25/04/15,13:55:32,12,07,1, 11.9,1,1, 8.109, 10523.115, 399.120, 52911.622 25/04/15,13:55:32,13,07,1, 11.9,1,1, 8.109, 10523.105, 399.140, 52911.620 25/04/15,13:55:32,14,07,1, 11.9,1,1, 8.109, 10523.137, 399.125, 52911.683 25/04/15,13:55:32,15,07,1, 11.9,1,1, 8.109, 10523.145, 399.103, 52911.682 25/04/15,13:55:32,16,07,1, 11.9,1,1, 8.109, 10523.130, 399.092, 52911.678 25/04/15,13:55:32,17,07,1, 11.9,1,1, 8.109, 10523.152, 399.114, 52911.614 25/04/15,13:55:32,18,07,1, 11.9,1,1, 8.109, 10523.144, 399.101, 52911.631 25/04/15,13:55:32,19,07,1, 11.9,1,1, 8.109, 10523.128, 399.084, 52911.595 25/04/15,13:55:33,00,07,1, 11.9,1,1, 8.111, 10523.121, 399.084, 52911.595 25/04/15,13:55:33,01,07,1, 11.9,1,1, 8.111, 10523.138, 399.102, 52911.704 25/04/15,13:55:33,02,07,1, 11.9,1,1, 8.111, 10523.132, 399.090, 52911.654 25/04/15,13:55:33,03,07,1, 11.9,1,1, 8.111, 10523.150, 399.095, 52911.585 25/04/15,13:55:33,04,07,1, 11.9,1,1, 8.111, 10523.146, 399.106, 52911.689 25/04/15,13:55:33,05,07,1, 11.9,1,1, 8.111, 10523.163, 399.108, 52911.673 25/04/15,13:55:33,06,07,1, 11.9,1,1, 8.111, 10523.138, 399.116, 52911.686 25/04/15,13:55:33,07,07,1, 11.9,1,1, 8.111, 10523.149, 399.103, 52911.645 25/04/15,13:55:33,08,07,1, 11.9,1,1, 8.111, 10523.143, 399.078, 52911.654 25/04/15,13:55:33,09,07,1, 11.9,1,1, 8.111, 10523.146, 399.077, 52911.614 25/04/15,13:55:33,10,07,1, 11.9,1,1, 8.111, 10523.148, 399.088, 52911.614 25/04/15,13:55:33,11,07,1, 11.9,1,1, 8.111, 10523.124, 399.086, 52911.632 25/04/15,13:55:33,12,07,1, 11.9,1,1, 8.111, 10523.132, 399.110, 52911.659 25/04/15,13:55:33,13,07,1, 11.9,1,1, 8.111, 10523.125, 399.115, 52911.546 25/04/15,13:55:33,14,07,1, 11.9,1,1, 8.111, 10523.124, 399.075, 52911.602 25/04/15,13:55:33,15,07,1, 11.9,1,1, 8.111, 10523.142, 399.097, 52911.596 25/04/15,13:55:33,16,07,1, 11.9,1,1, 8.111, 10523.170, 399.107, 52911.556 25/04/15,13:55:33,17,07,1, 11.9,1,1, 8.111, 10523.101, 399.112, 52911.631 25/04/15,13:55:33,18,07,1, 11.9,1,1, 8.111, 10523.153, 399.101, 52911.571 25/04/15,13:55:33,19,07,1, 11.9,1,1, 8.111, 10523.157, 399.099, 52911.554 25/04/15,13:55:34,00,07,1, 11.9,1,1, 8.113, 10523.155, 399.099, 52911.554 25/04/15,13:55:34,01,07,1, 11.9,1,1, 8.113, 10523.129, 399.106, 52911.636 25/04/15,13:55:34,02,07,1, 11.9,1,1, 8.113, 10523.152, 399.118, 52911.579 25/04/15,13:55:34,03,07,1, 11.9,1,1, 8.113, 10523.138, 399.094, 52911.544 25/04/15,13:55:34,04,07,1, 11.9,1,1, 8.113, 10523.143, 399.123, 52911.569 25/04/15,13:55:34,05,07,1, 11.9,1,1, 8.113, 10523.135, 399.111, 52911.514 25/04/15,13:55:34,06,07,1, 11.9,1,1, 8.113, 10523.152, 399.113, 52911.593 25/04/15,13:55:34,07,07,1, 11.9,1,1, 8.113, 10523.153, 399.097, 52911.615 25/04/15,13:55:34,08,07,1, 11.9,1,1, 8.113, 10523.151, 399.124, 52911.615 25/04/15,13:55:34,09,07,1, 11.9,1,1, 8.113, 10523.161, 399.099, 52911.536 25/04/15,13:55:34,10,07,1, 11.9,1,1, 8.113, 10523.133, 399.102, 52911.532 25/04/15,13:55:34,11,07,1, 11.9,1,1, 8.113, 10523.140, 399.093, 52911.547 25/04/15,13:55:34,12,07,1, 11.9,1,1, 8.113, 10523.134, 399.098, 52911.603 25/04/15,13:55:34,13,07,1, 11.9,1,1, 8.113, 10523.112, 399.115, 52911.620 25/04/15,13:55:34,14,07,1, 11.9,1,1, 8.113, 10523.182, 399.110, 52911.590 25/04/15,13:55:34,15,07,1, 11.9,1,1, 8.113, 10523.162, 399.112, 52911.587 25/04/15,13:55:34,16,07,1, 11.9,1,1, 8.113, 10523.146, 399.127, 52911.614 25/04/15,13:55:34,17,07,1, 11.9,1,1, 8.113, 10523.168, 399.110, 52911.540 25/04/15,13:55:34,18,07,1, 11.9,1,1, 8.113, 10523.169, 399.119, 52911.612 25/04/15,13:55:34,19,07,1, 11.9,1,1, 8.113, 10523.175, 399.109, 52911.552 25/04/15,13:55:35,00,07,1, 11.9,1,1, 8.115, 10523.171, 399.109, 52911.552 25/04/15,13:55:35,01,07,1, 11.9,1,1, 8.115, 10523.198, 399.108, 52911.684 25/04/15,13:55:35,02,07,1, 11.9,1,1, 8.115, 10523.175, 399.114, 52911.618 25/04/15,13:55:35,03,07,1, 11.9,1,1, 8.115, 10523.194, 399.117, 52911.581 25/04/15,13:55:35,04,07,1, 11.9,1,1, 8.115, 10523.183, 399.121, 52911.552 25/04/15,13:55:35,05,07,1, 11.9,1,1, 8.115, 10523.198, 399.099, 52911.581 25/04/15,13:55:35,06,07,1, 11.9,1,1, 8.115, 10523.194, 399.110, 52911.584 25/04/15,13:55:35,07,07,1, 11.9,1,1, 8.115, 10523.184, 399.141, 52911.639 25/04/15,13:55:35,08,07,1, 11.9,1,1, 8.115, 10523.172, 399.122, 52911.522 25/04/15,13:55:35,09,07,1, 11.9,1,1, 8.115, 10523.171, 399.116, 52911.569 25/04/15,13:55:35,10,07,1, 11.9,1,1, 8.115, 10523.188, 399.130, 52911.533 25/04/15,13:55:35,11,07,1, 11.9,1,1, 8.115, 10523.187, 399.133, 52911.542 25/04/15,13:55:35,12,07,1, 11.9,1,1, 8.115, 10523.195, 399.142, 52911.585 25/04/15,13:55:35,13,07,1, 11.9,1,1, 8.115, 10523.208, 399.120, 52911.519 25/04/15,13:55:35,14,07,1, 11.9,1,1, 8.115, 10523.203, 399.125, 52911.533 25/04/15,13:55:35,15,07,1, 11.9,1,1, 8.115, 10523.206, 399.116, 52911.585 25/04/15,13:55:35,16,07,1, 11.9,1,1, 8.115, 10523.225, 399.120, 52911.535 25/04/15,13:55:35,17,07,1, 11.9,1,1, 8.115, 10523.201, 399.145, 52911.555 25/04/15,13:55:35,18,07,1, 11.9,1,1, 8.115, 10523.196, 399.118, 52911.589 25/04/15,13:55:35,19,07,1, 11.9,1,1, 8.115, 10523.243, 399.137, 52911.557 25/04/15,13:55:36,00,07,1, 11.9,1,1, 8.114, 10523.238, 399.137, 52911.557 25/04/15,13:55:36,01,07,1, 11.9,1,1, 8.114, 10523.227, 399.134, 52911.532 25/04/15,13:55:36,02,07,1, 11.9,1,1, 8.114, 10523.227, 399.121, 52911.631 25/04/15,13:55:36,03,07,1, 11.9,1,1, 8.114, 10523.223, 399.161, 52911.624 25/04/15,13:55:36,04,07,1, 11.9,1,1, 8.114, 10523.237, 399.118, 52911.657 25/04/15,13:55:36,05,07,1, 11.9,1,1, 8.114, 10523.250, 399.123, 52911.586 25/04/15,13:55:36,06,07,1, 11.9,1,1, 8.114, 10523.224, 399.111, 52911.583 25/04/15,13:55:36,07,07,1, 11.9,1,1, 8.114, 10523.242, 399.112, 52911.651 25/04/15,13:55:36,08,07,1, 11.9,1,1, 8.114, 10523.241, 399.109, 52911.575 25/04/15,13:55:36,09,07,1, 11.9,1,1, 8.114, 10523.259, 399.100, 52911.582 25/04/15,13:55:36,10,07,1, 11.9,1,1, 8.114, 10523.254, 399.096, 52911.566 25/04/15,13:55:36,11,07,1, 11.9,1,1, 8.114, 10523.255, 399.088, 52911.552 25/04/15,13:55:36,12,07,1, 11.9,1,1, 8.114, 10523.263, 399.108, 52911.676 25/04/15,13:55:36,13,07,1, 11.9,1,1, 8.114, 10523.274, 399.091, 52911.587 25/04/15,13:55:36,14,07,1, 11.9,1,1, 8.114, 10523.259, 399.085, 52911.628 25/04/15,13:55:36,15,07,1, 11.9,1,1, 8.114, 10523.262, 399.101, 52911.564 25/04/15,13:55:36,16,07,1, 11.9,1,1, 8.114, 10523.278, 399.091, 52911.559 25/04/15,13:55:36,17,07,1, 11.9,1,1, 8.114, 10523.267, 399.111, 52911.560 25/04/15,13:55:36,18,07,1, 11.9,1,1, 8.114, 10523.254, 399.118, 52911.614 25/04/15,13:55:36,19,07,1, 11.9,1,1, 8.114, 10523.279, 399.123, 52911.594 25/04/15,13:55:37,00,07,1, 12.0,1,1, 8.109, 10523.272, 399.123, 52911.594 25/04/15,13:55:37,01,07,1, 12.0,1,1, 8.109, 10523.262, 399.115, 52911.635 25/04/15,13:55:37,02,07,1, 12.0,1,1, 8.109, 10523.269, 399.086, 52911.554 25/04/15,13:55:37,03,07,1, 12.0,1,1, 8.109, 10523.263, 399.124, 52911.586 25/04/15,13:55:37,04,07,1, 12.0,1,1, 8.109, 10523.270, 399.098, 52911.532 25/04/15,13:55:37,05,07,1, 12.0,1,1, 8.109, 10523.286, 399.123, 52911.492 25/04/15,13:55:37,06,07,1, 12.0,1,1, 8.109, 10523.272, 399.120, 52911.548 25/04/15,13:55:37,07,07,1, 12.0,1,1, 8.109, 10523.279, 399.100, 52911.475 25/04/15,13:55:37,08,07,1, 12.0,1,1, 8.109, 10523.269, 399.095, 52911.528 25/04/15,13:55:37,09,07,1, 12.0,1,1, 8.109, 10523.256, 399.129, 52911.589 25/04/15,13:55:37,10,07,1, 12.0,1,1, 8.109, 10523.273, 399.086, 52911.508 25/04/15,13:55:37,11,07,1, 12.0,1,1, 8.109, 10523.282, 399.124, 52911.550 25/04/15,13:55:37,12,07,1, 12.0,1,1, 8.109, 10523.271, 399.122, 52911.518 25/04/15,13:55:37,13,07,1, 12.0,1,1, 8.109, 10523.284, 399.093, 52911.507 25/04/15,13:55:37,14,07,1, 12.0,1,1, 8.109, 10523.277, 399.118, 52911.504 25/04/15,13:55:37,15,07,1, 12.0,1,1, 8.109, 10523.258, 399.121, 52911.512 25/04/15,13:55:37,16,07,1, 12.0,1,1, 8.109, 10523.245, 399.111, 52911.563 25/04/15,13:55:37,17,07,1, 12.0,1,1, 8.109, 10523.269, 399.116, 52911.495 25/04/15,13:55:37,18,07,1, 12.0,1,1, 8.109, 10523.266, 399.130, 52911.517 25/04/15,13:55:37,19,07,1, 12.0,1,1, 8.109, 10523.319, 399.112, 52911.506 25/04/15,13:55:38,00,07,1, 11.9,1,1, 8.103, 10523.313, 399.112, 52911.506 25/04/15,13:55:38,01,07,1, 11.9,1,1, 8.103, 10523.268, 399.124, 52911.554 25/04/15,13:55:38,02,07,1, 11.9,1,1, 8.103, 10523.292, 399.103, 52911.537 25/04/15,13:55:38,03,07,1, 11.9,1,1, 8.103, 10523.280, 399.103, 52911.498 25/04/15,13:55:38,04,07,1, 11.9,1,1, 8.103, 10523.287, 399.119, 52911.599 25/04/15,13:55:38,05,07,1, 11.9,1,1, 8.103, 10523.300, 399.106, 52911.544 25/04/15,13:55:38,06,07,1, 11.9,1,1, 8.103, 10523.289, 399.099, 52911.479 25/04/15,13:55:38,07,07,1, 11.9,1,1, 8.103, 10523.286, 399.104, 52911.507 25/04/15,13:55:38,08,07,1, 11.9,1,1, 8.103, 10523.291, 399.127, 52911.488 25/04/15,13:55:38,09,07,1, 11.9,1,1, 8.103, 10523.304, 399.125, 52911.587 25/04/15,13:55:38,10,07,1, 11.9,1,1, 8.103, 10523.266, 399.111, 52911.571 25/04/15,13:55:38,11,07,1, 11.9,1,1, 8.103, 10523.276, 399.140, 52911.582 25/04/15,13:55:38,12,07,1, 11.9,1,1, 8.103, 10523.290, 399.110, 52911.560 25/04/15,13:55:38,13,07,1, 11.9,1,1, 8.103, 10523.313, 399.123, 52911.550 25/04/15,13:55:38,14,07,1, 11.9,1,1, 8.103, 10523.295, 399.158, 52911.537 25/04/15,13:55:38,15,07,1, 11.9,1,1, 8.103, 10523.321, 399.132, 52911.512 25/04/15,13:55:38,16,07,1, 11.9,1,1, 8.103, 10523.307, 399.137, 52911.524 25/04/15,13:55:38,17,07,1, 11.9,1,1, 8.103, 10523.305, 399.126, 52911.523 25/04/15,13:55:38,18,07,1, 11.9,1,1, 8.103, 10523.310, 399.114, 52911.523 25/04/15,13:55:38,19,07,1, 11.9,1,1, 8.103, 10523.296, 399.133, 52911.505 25/04/15,13:55:39,00,07,1, 11.9,1,1, 8.112, 10523.288, 399.133, 52911.505 25/04/15,13:55:39,01,07,1, 11.9,1,1, 8.112, 10523.316, 399.125, 52911.537 25/04/15,13:55:39,02,07,1, 11.9,1,1, 8.112, 10523.300, 399.124, 52911.495 25/04/15,13:55:39,03,07,1, 11.9,1,1, 8.112, 10523.310, 399.147, 52911.499 25/04/15,13:55:39,04,07,1, 11.9,1,1, 8.112, 10523.343, 399.124, 52911.552 25/04/15,13:55:39,05,07,1, 11.9,1,1, 8.112, 10523.327, 399.121, 52911.543 25/04/15,13:55:39,06,07,1, 11.9,1,1, 8.112, 10523.321, 399.144, 52911.501 25/04/15,13:55:39,07,07,1, 11.9,1,1, 8.112, 10523.296, 399.160, 52911.575 25/04/15,13:55:39,08,07,1, 11.9,1,1, 8.112, 10523.325, 399.152, 52911.572 25/04/15,13:55:39,09,07,1, 11.9,1,1, 8.112, 10523.332, 399.141, 52911.478 25/04/15,13:55:39,10,07,1, 11.9,1,1, 8.112, 10523.319, 399.163, 52911.543 25/04/15,13:55:39,11,07,1, 11.9,1,1, 8.112, 10523.325, 399.159, 52911.509 25/04/15,13:55:39,12,07,1, 11.9,1,1, 8.112, 10523.348, 399.153, 52911.471 25/04/15,13:55:39,13,07,1, 11.9,1,1, 8.112, 10523.336, 399.170, 52911.487 25/04/15,13:55:39,14,07,1, 11.9,1,1, 8.112, 10523.371, 399.153, 52911.540 25/04/15,13:55:39,15,07,1, 11.9,1,1, 8.112, 10523.336, 399.140, 52911.523 25/04/15,13:55:39,16,07,1, 11.9,1,1, 8.112, 10523.346, 399.153, 52911.494 25/04/15,13:55:39,17,07,1, 11.9,1,1, 8.112, 10523.346, 399.152, 52911.517 25/04/15,13:55:39,18,07,1, 11.9,1,1, 8.112, 10523.344, 399.141, 52911.479 25/04/15,13:55:39,19,07,1, 11.9,1,1, 8.112, 10523.363, 399.168, 52911.515 25/04/15,13:55:40,00,07,1, 12.0,1,1, 8.109, 10523.355, 399.168, 52911.515 25/04/15,13:55:40,01,07,1, 12.0,1,1, 8.109, 10523.359, 399.144, 52911.517 25/04/15,13:55:40,02,07,1, 12.0,1,1, 8.109, 10523.365, 399.145, 52911.491 25/04/15,13:55:40,03,07,1, 12.0,1,1, 8.109, 10523.353, 399.176, 52911.501 25/04/15,13:55:40,04,07,1, 12.0,1,1, 8.109, 10523.350, 399.130, 52911.530 25/04/15,13:55:40,05,07,1, 12.0,1,1, 8.109, 10523.352, 399.153, 52911.520 25/04/15,13:55:40,06,07,1, 12.0,1,1, 8.109, 10523.379, 399.159, 52911.532 25/04/15,13:55:40,07,07,1, 12.0,1,1, 8.109, 10523.364, 399.166, 52911.537 25/04/15,13:55:40,08,07,1, 12.0,1,1, 8.109, 10523.383, 399.158, 52911.561 25/04/15,13:55:40,09,07,1, 12.0,1,1, 8.109, 10523.364, 399.173, 52911.495 25/04/15,13:55:40,10,07,1, 12.0,1,1, 8.109, 10523.390, 399.163, 52911.493 25/04/15,13:55:40,11,07,1, 12.0,1,1, 8.109, 10523.367, 399.160, 52911.526 25/04/15,13:55:40,12,07,1, 12.0,1,1, 8.109, 10523.340, 399.155, 52911.528 25/04/15,13:55:40,13,07,1, 12.0,1,1, 8.109, 10523.340, 399.200, 52911.622 25/04/15,13:55:40,14,07,1, 12.0,1,1, 8.109, 10523.352, 399.179, 52911.546 25/04/15,13:55:40,15,07,1, 12.0,1,1, 8.109, 10523.388, 399.167, 52911.472 25/04/15,13:55:40,16,07,1, 12.0,1,1, 8.109, 10523.378, 399.155, 52911.539 25/04/15,13:55:40,17,07,1, 12.0,1,1, 8.109, 10523.426, 399.166, 52911.491 25/04/15,13:55:40,18,07,1, 12.0,1,1, 8.109, 10523.397, 399.180, 52911.452 25/04/15,13:55:40,19,07,1, 12.0,1,1, 8.109, 10523.399, 399.189, 52911.519 25/04/15,13:55:41,00,07,1, 12.0,1,1, 8.103, 10523.397, 399.189, 52911.519 25/04/15,13:55:41,01,07,1, 12.0,1,1, 8.103, 10523.392, 399.193, 52911.577 25/04/15,13:55:41,02,07,1, 12.0,1,1, 8.103, 10523.403, 399.195, 52911.584 25/04/15,13:55:41,03,07,1, 12.0,1,1, 8.103, 10523.347, 399.168, 52911.554 25/04/15,13:55:41,04,07,1, 12.0,1,1, 8.103, 10523.396, 399.175, 52911.503 25/04/15,13:55:41,05,07,1, 12.0,1,1, 8.103, 10523.374, 399.182, 52911.549 25/04/15,13:55:41,06,07,1, 12.0,1,1, 8.103, 10523.365, 399.197, 52911.518 25/04/15,13:55:41,07,07,1, 12.0,1,1, 8.103, 10523.376, 399.187, 52911.534 25/04/15,13:55:41,08,07,1, 12.0,1,1, 8.103, 10523.391, 399.190, 52911.458 25/04/15,13:55:41,09,07,1, 12.0,1,1, 8.103, 10523.391, 399.191, 52911.507 25/04/15,13:55:41,10,07,1, 12.0,1,1, 8.103, 10523.384, 399.192, 52911.482 25/04/15,13:55:41,11,07,1, 12.0,1,1, 8.103, 10523.393, 399.190, 52911.414 25/04/15,13:55:41,12,07,1, 12.0,1,1, 8.103, 10523.391, 399.198, 52911.517 25/04/15,13:55:41,13,07,1, 12.0,1,1, 8.103, 10523.394, 399.230, 52911.491 25/04/15,13:55:41,14,07,1, 12.0,1,1, 8.103, 10523.408, 399.188, 52911.434 25/04/15,13:55:41,15,07,1, 12.0,1,1, 8.103, 10523.397, 399.208, 52911.466 25/04/15,13:55:41,16,07,1, 12.0,1,1, 8.103, 10523.376, 399.211, 52911.485 25/04/15,13:55:41,17,07,1, 12.0,1,1, 8.103, 10523.371, 399.203, 52911.456 25/04/15,13:55:41,18,07,1, 12.0,1,1, 8.103, 10523.379, 399.206, 52911.471 25/04/15,13:55:41,19,07,1, 12.0,1,1, 8.103, 10523.379, 399.199, 52911.438 25/04/15,13:55:42,00,07,1, 12.0,1,1, 8.106, 10523.372, 399.199, 52911.438 25/04/15,13:55:42,01,07,1, 12.0,1,1, 8.106, 10523.386, 399.206, 52911.501 25/04/15,13:55:42,02,07,1, 12.0,1,1, 8.106, 10523.386, 399.230, 52911.463 25/04/15,13:55:42,03,07,1, 12.0,1,1, 8.106, 10523.390, 399.225, 52911.434 25/04/15,13:55:42,04,07,1, 12.0,1,1, 8.106, 10523.382, 399.205, 52911.508 25/04/15,13:55:42,05,07,1, 12.0,1,1, 8.106, 10523.372, 399.215, 52911.478 25/04/15,13:55:42,06,07,1, 12.0,1,1, 8.106, 10523.385, 399.222, 52911.499 25/04/15,13:55:42,07,07,1, 12.0,1,1, 8.106, 10523.398, 399.227, 52911.404 25/04/15,13:55:42,08,07,1, 12.0,1,1, 8.106, 10523.409, 399.215, 52911.519 25/04/15,13:55:42,09,07,1, 12.0,1,1, 8.106, 10523.385, 399.213, 52911.445 25/04/15,13:55:42,10,07,1, 12.0,1,1, 8.106, 10523.409, 399.239, 52911.474 25/04/15,13:55:42,11,07,1, 12.0,1,1, 8.106, 10523.389, 399.235, 52911.479 25/04/15,13:55:42,12,07,1, 12.0,1,1, 8.106, 10523.387, 399.239, 52911.389 25/04/15,13:55:42,13,07,1, 12.0,1,1, 8.106, 10523.384, 399.223, 52911.525 25/04/15,13:55:42,14,07,1, 12.0,1,1, 8.106, 10523.428, 399.231, 52911.522 25/04/15,13:55:42,15,07,1, 12.0,1,1, 8.106, 10523.416, 399.238, 52911.479 25/04/15,13:55:42,16,07,1, 12.0,1,1, 8.106, 10523.389, 399.240, 52911.508 25/04/15,13:55:42,17,07,1, 12.0,1,1, 8.106, 10523.402, 399.223, 52911.499 25/04/15,13:55:42,18,07,1, 12.0,1,1, 8.106, 10523.397, 399.229, 52911.432 25/04/15,13:55:42,19,07,1, 12.0,1,1, 8.106, 10523.411, 399.236, 52911.431 25/04/15,13:55:43,00,07,1, 12.0,1,1, 8.106, 10523.405, 399.236, 52911.431 25/04/15,13:55:43,01,07,1, 12.0,1,1, 8.106, 10523.410, 399.218, 52911.447 25/04/15,13:55:43,02,07,1, 12.0,1,1, 8.106, 10523.418, 399.232, 52911.463 25/04/15,13:55:43,03,07,1, 12.0,1,1, 8.106, 10523.409, 399.238, 52911.396 25/04/15,13:55:43,04,07,1, 12.0,1,1, 8.106, 10523.426, 399.238, 52911.443 25/04/15,13:55:43,05,07,1, 12.0,1,1, 8.106, 10523.437, 399.244, 52911.416 25/04/15,13:55:43,06,07,1, 12.0,1,1, 8.106, 10523.432, 399.265, 52911.482 25/04/15,13:55:43,07,07,1, 12.0,1,1, 8.106, 10523.441, 399.270, 52911.419 25/04/15,13:55:43,08,07,1, 12.0,1,1, 8.106, 10523.438, 399.233, 52911.419 25/04/15,13:55:43,09,07,1, 12.0,1,1, 8.106, 10523.427, 399.270, 52911.441 25/04/15,13:55:43,10,07,1, 12.0,1,1, 8.106, 10523.462, 399.265, 52911.495 25/04/15,13:55:43,11,07,1, 12.0,1,1, 8.106, 10523.444, 399.251, 52911.420 25/04/15,13:55:43,12,07,1, 12.0,1,1, 8.106, 10523.442, 399.270, 52911.450 25/04/15,13:55:43,13,07,1, 12.0,1,1, 8.106, 10523.461, 399.240, 52911.418 25/04/15,13:55:43,14,07,1, 12.0,1,1, 8.106, 10523.477, 399.242, 52911.439 25/04/15,13:55:43,15,07,1, 12.0,1,1, 8.106, 10523.443, 399.247, 52911.494 25/04/15,13:55:43,16,07,1, 12.0,1,1, 8.106, 10523.450, 399.270, 52911.492 25/04/15,13:55:43,17,07,1, 12.0,1,1, 8.106, 10523.449, 399.282, 52911.465 25/04/15,13:55:43,18,07,1, 12.0,1,1, 8.106, 10523.460, 399.251, 52911.539 25/04/15,13:55:43,19,07,1, 12.0,1,1, 8.106, 10523.469, 399.277, 52911.384 25/04/15,13:55:44,00,07,1, 12.0,1,1, 8.108, 10523.463, 399.277, 52911.384 25/04/15,13:55:44,01,07,1, 12.0,1,1, 8.108, 10523.456, 399.257, 52911.380 25/04/15,13:55:44,02,07,1, 12.0,1,1, 8.108, 10523.491, 399.294, 52911.474 25/04/15,13:55:44,03,07,1, 12.0,1,1, 8.108, 10523.478, 399.287, 52911.495 25/04/15,13:55:44,04,07,1, 12.0,1,1, 8.108, 10523.479, 399.264, 52911.519 25/04/15,13:55:44,05,07,1, 12.0,1,1, 8.108, 10523.486, 399.276, 52911.405 25/04/15,13:55:44,06,07,1, 12.0,1,1, 8.108, 10523.475, 399.261, 52911.376 25/04/15,13:55:44,07,07,1, 12.0,1,1, 8.108, 10523.491, 399.275, 52911.440 25/04/15,13:55:44,08,07,1, 12.0,1,1, 8.108, 10523.489, 399.282, 52911.471 25/04/15,13:55:44,09,07,1, 12.0,1,1, 8.108, 10523.504, 399.291, 52911.410 25/04/15,13:55:44,10,07,1, 12.0,1,1, 8.108, 10523.508, 399.287, 52911.511 25/04/15,13:55:44,11,07,1, 12.0,1,1, 8.108, 10523.516, 399.257, 52911.384 25/04/15,13:55:44,12,07,1, 12.0,1,1, 8.108, 10523.486, 399.290, 52911.502 25/04/15,13:55:44,13,07,1, 12.0,1,1, 8.108, 10523.511, 399.286, 52911.491 25/04/15,13:55:44,14,07,1, 12.0,1,1, 8.108, 10523.508, 399.279, 52911.375 25/04/15,13:55:44,15,07,1, 12.0,1,1, 8.108, 10523.541, 399.281, 52911.494 25/04/15,13:55:44,16,07,1, 12.0,1,1, 8.108, 10523.534, 399.299, 52911.514 25/04/15,13:55:44,17,07,1, 12.0,1,1, 8.108, 10523.518, 399.262, 52911.415 25/04/15,13:55:44,18,07,1, 12.0,1,1, 8.108, 10523.527, 399.266, 52911.384 25/04/15,13:55:44,19,07,1, 12.0,1,1, 8.108, 10523.507, 399.307, 52911.449 25/04/15,13:55:45,00,07,1, 12.0,1,1, 8.109, 10523.505, 399.307, 52911.449 25/04/15,13:55:45,01,07,1, 12.0,1,1, 8.109, 10523.519, 399.277, 52911.424 25/04/15,13:55:45,02,07,1, 12.0,1,1, 8.109, 10523.538, 399.300, 52911.509 25/04/15,13:55:45,03,07,1, 12.0,1,1, 8.109, 10523.544, 399.311, 52911.414 25/04/15,13:55:45,04,07,1, 12.0,1,1, 8.109, 10523.555, 399.299, 52911.443 25/04/15,13:55:45,05,07,1, 12.0,1,1, 8.109, 10523.549, 399.293, 52911.376 25/04/15,13:55:45,06,07,1, 12.0,1,1, 8.109, 10523.546, 399.290, 52911.416 25/04/15,13:55:45,07,07,1, 12.0,1,1, 8.109, 10523.543, 399.309, 52911.422 25/04/15,13:55:45,08,07,1, 12.0,1,1, 8.109, 10523.542, 399.285, 52911.421 25/04/15,13:55:45,09,07,1, 12.0,1,1, 8.109, 10523.545, 399.302, 52911.504 25/04/15,13:55:45,10,07,1, 12.0,1,1, 8.109, 10523.565, 399.284, 52911.446 25/04/15,13:55:45,11,07,1, 12.0,1,1, 8.109, 10523.520, 399.319, 52911.521 25/04/15,13:55:45,12,07,1, 12.0,1,1, 8.109, 10523.576, 399.296, 52911.449 25/04/15,13:55:45,13,07,1, 12.0,1,1, 8.109, 10523.557, 399.289, 52911.419 25/04/15,13:55:45,14,07,1, 12.0,1,1, 8.109, 10523.557, 399.305, 52911.282 25/04/15,13:55:45,15,07,1, 12.0,1,1, 8.109, 10523.572, 399.306, 52911.383 25/04/15,13:55:45,16,07,1, 12.0,1,1, 8.109, 10523.574, 399.314, 52911.382 25/04/15,13:55:45,17,07,1, 12.0,1,1, 8.109, 10523.554, 399.319, 52911.453 25/04/15,13:55:45,18,07,1, 12.0,1,1, 8.109, 10523.564, 399.334, 52911.420 25/04/15,13:55:45,19,07,1, 12.0,1,1, 8.109, 10523.555, 399.313, 52911.513 25/04/15,13:55:46,00,07,1, 11.9,1,1, 8.108, 10523.555, 399.313, 52911.513 25/04/15,13:55:46,01,07,1, 11.9,1,1, 8.108, 10523.570, 399.338, 52911.455 25/04/15,13:55:46,02,07,1, 11.9,1,1, 8.108, 10523.569, 399.322, 52911.404 25/04/15,13:55:46,03,07,1, 11.9,1,1, 8.108, 10523.570, 399.322, 52911.391 25/04/15,13:55:46,04,07,1, 11.9,1,1, 8.108, 10523.560, 399.331, 52911.387 25/04/15,13:55:46,05,07,1, 11.9,1,1, 8.108, 10523.584, 399.322, 52911.394 25/04/15,13:55:46,06,07,1, 11.9,1,1, 8.108, 10523.574, 399.325, 52911.422 25/04/15,13:55:46,07,07,1, 11.9,1,1, 8.108, 10523.573, 399.322, 52911.455 25/04/15,13:55:46,08,07,1, 11.9,1,1, 8.108, 10523.586, 399.332, 52911.484 25/04/15,13:55:46,09,07,1, 11.9,1,1, 8.108, 10523.606, 399.337, 52911.471 25/04/15,13:55:46,10,07,1, 11.9,1,1, 8.108, 10523.600, 399.329, 52911.519 25/04/15,13:55:46,11,07,1, 11.9,1,1, 8.108, 10523.594, 399.331, 52911.447 25/04/15,13:55:46,12,07,1, 11.9,1,1, 8.108, 10523.587, 399.312, 52911.420 25/04/15,13:55:46,13,07,1, 11.9,1,1, 8.108, 10523.598, 399.339, 52911.465 25/04/15,13:55:46,14,07,1, 11.9,1,1, 8.108, 10523.572, 399.350, 52911.463 25/04/15,13:55:46,15,07,1, 11.9,1,1, 8.108, 10523.609, 399.335, 52911.432 25/04/15,13:55:46,16,07,1, 11.9,1,1, 8.108, 10523.612, 399.335, 52911.391 25/04/15,13:55:46,17,07,1, 11.9,1,1, 8.108, 10523.605, 399.350, 52911.388 25/04/15,13:55:46,18,07,1, 11.9,1,1, 8.108, 10523.613, 399.359, 52911.464 25/04/15,13:55:46,19,07,1, 11.9,1,1, 8.108, 10523.623, 399.342, 52911.447 25/04/15,13:55:47,00,07,1, 12.0,1,1, 8.114, 10523.622, 399.342, 52911.447 25/04/15,13:55:47,01,07,1, 12.0,1,1, 8.114, 10523.664, 399.353, 52911.489 25/04/15,13:55:47,02,07,1, 12.0,1,1, 8.114, 10523.627, 399.353, 52911.421 25/04/15,13:55:47,03,07,1, 12.0,1,1, 8.114, 10523.650, 399.329, 52911.405 25/04/15,13:55:47,04,07,1, 12.0,1,1, 8.114, 10523.625, 399.334, 52911.433 25/04/15,13:55:47,05,07,1, 12.0,1,1, 8.114, 10523.634, 399.331, 52911.375 25/04/15,13:55:47,06,07,1, 12.0,1,1, 8.114, 10523.649, 399.347, 52911.364 25/04/15,13:55:47,07,07,1, 12.0,1,1, 8.114, 10523.643, 399.377, 52911.464 25/04/15,13:55:47,08,07,1, 12.0,1,1, 8.114, 10523.642, 399.357, 52911.398 25/04/15,13:55:47,09,07,1, 12.0,1,1, 8.114, 10523.653, 399.342, 52911.344 25/04/15,13:55:47,10,07,1, 12.0,1,1, 8.114, 10523.657, 399.359, 52911.480 25/04/15,13:55:47,11,07,1, 12.0,1,1, 8.114, 10523.680, 399.341, 52911.370 25/04/15,13:55:47,12,07,1, 12.0,1,1, 8.114, 10523.676, 399.387, 52911.412 25/04/15,13:55:47,13,07,1, 12.0,1,1, 8.114, 10523.656, 399.374, 52911.450 25/04/15,13:55:47,14,07,1, 12.0,1,1, 8.114, 10523.673, 399.342, 52911.424 25/04/15,13:55:47,15,07,1, 12.0,1,1, 8.114, 10523.701, 399.366, 52911.392 25/04/15,13:55:47,16,07,1, 12.0,1,1, 8.114, 10523.706, 399.375, 52911.389 25/04/15,13:55:47,17,07,1, 12.0,1,1, 8.114, 10523.697, 399.362, 52911.355 25/04/15,13:55:47,18,07,1, 12.0,1,1, 8.114, 10523.716, 399.395, 52911.486 25/04/15,13:55:47,19,07,1, 12.0,1,1, 8.114, 10523.717, 399.385, 52911.451 25/04/15,13:55:48,00,07,1, 11.9,1,1, 8.106, 10523.714, 399.385, 52911.451 25/04/15,13:55:48,01,07,1, 11.9,1,1, 8.106, 10523.705, 399.368, 52911.415 25/04/15,13:55:48,02,07,1, 11.9,1,1, 8.106, 10523.707, 399.390, 52911.438 25/04/15,13:55:48,03,07,1, 11.9,1,1, 8.106, 10523.713, 399.401, 52911.358 25/04/15,13:55:48,04,07,1, 11.9,1,1, 8.106, 10523.761, 399.378, 52911.455 25/04/15,13:55:48,05,07,1, 11.9,1,1, 8.106, 10523.731, 399.378, 52911.392 25/04/15,13:55:48,06,07,1, 11.9,1,1, 8.106, 10523.748, 399.375, 52911.402 25/04/15,13:55:48,07,07,1, 11.9,1,1, 8.106, 10523.742, 399.399, 52911.369 25/04/15,13:55:48,08,07,1, 11.9,1,1, 8.106, 10523.746, 399.374, 52911.376 25/04/15,13:55:48,09,07,1, 11.9,1,1, 8.106, 10523.757, 399.383, 52911.399 25/04/15,13:55:48,10,07,1, 11.9,1,1, 8.106, 10523.749, 399.400, 52911.386 25/04/15,13:55:48,11,07,1, 11.9,1,1, 8.106, 10523.760, 399.383, 52911.419 25/04/15,13:55:48,12,07,1, 11.9,1,1, 8.106, 10523.753, 399.394, 52911.347 25/04/15,13:55:48,13,07,1, 11.9,1,1, 8.106, 10523.794, 399.403, 52911.425 25/04/15,13:55:48,14,07,1, 11.9,1,1, 8.106, 10523.782, 399.372, 52911.417 25/04/15,13:55:48,15,07,1, 11.9,1,1, 8.106, 10523.784, 399.371, 52911.314 25/04/15,13:55:48,16,07,1, 11.9,1,1, 8.106, 10523.786, 399.389, 52911.371 25/04/15,13:55:48,17,07,1, 11.9,1,1, 8.106, 10523.792, 399.420, 52911.427 25/04/15,13:55:48,18,07,1, 11.9,1,1, 8.106, 10523.794, 399.389, 52911.372 25/04/15,13:55:48,19,07,1, 11.9,1,1, 8.106, 10523.818, 399.383, 52911.390 25/04/15,13:55:49,00,08,1, 12.0,1,1, 8.111, 10523.814, 399.383, 52911.390 25/04/15,13:55:49,01,08,1, 12.0,1,1, 8.111, 10523.817, 399.373, 52911.388 25/04/15,13:55:49,02,08,1, 12.0,1,1, 8.111, 10523.829, 399.386, 52911.360 25/04/15,13:55:49,03,08,1, 12.0,1,1, 8.111, 10523.817, 399.394, 52911.381 25/04/15,13:55:49,04,08,1, 12.0,1,1, 8.111, 10523.818, 399.386, 52911.386 25/04/15,13:55:49,05,08,1, 12.0,1,1, 8.111, 10523.834, 399.405, 52911.350 25/04/15,13:55:49,06,08,1, 12.0,1,1, 8.111, 10523.848, 399.420, 52911.430 25/04/15,13:55:49,07,08,1, 12.0,1,1, 8.111, 10523.850, 399.399, 52911.358 25/04/15,13:55:49,08,08,1, 12.0,1,1, 8.111, 10523.844, 399.402, 52911.357 25/04/15,13:55:49,09,08,1, 12.0,1,1, 8.111, 10523.847, 399.396, 52911.340 25/04/15,13:55:49,10,08,1, 12.0,1,1, 8.111, 10523.850, 399.401, 52911.361 25/04/15,13:55:49,11,08,1, 12.0,1,1, 8.111, 10523.861, 399.408, 52911.331 25/04/15,13:55:49,12,08,1, 12.0,1,1, 8.111, 10523.863, 399.401, 52911.349 25/04/15,13:55:49,13,08,1, 12.0,1,1, 8.111, 10523.849, 399.404, 52911.316 25/04/15,13:55:49,14,08,1, 12.0,1,1, 8.111, 10523.882, 399.400, 52911.351 25/04/15,13:55:49,15,08,1, 12.0,1,1, 8.111, 10523.865, 399.404, 52911.379 25/04/15,13:55:49,16,08,1, 12.0,1,1, 8.111, 10523.880, 399.410, 52911.378 25/04/15,13:55:49,17,08,1, 12.0,1,1, 8.111, 10523.865, 399.407, 52911.442 25/04/15,13:55:49,18,08,1, 12.0,1,1, 8.111, 10523.907, 399.401, 52911.378 25/04/15,13:55:49,19,08,1, 12.0,1,1, 8.111, 10523.877, 399.421, 52911.419 25/04/15,13:55:50,00,07,1, 11.9,1,1, 8.105, 10523.872, 399.421, 52911.419 25/04/15,13:55:50,01,07,1, 11.9,1,1, 8.105, 10523.895, 399.410, 52911.380 25/04/15,13:55:50,02,07,1, 11.9,1,1, 8.105, 10523.872, 399.432, 52911.312 25/04/15,13:55:50,03,07,1, 11.9,1,1, 8.105, 10523.960, 399.416, 52911.343 25/04/15,13:55:50,04,07,1, 11.9,1,1, 8.105, 10523.921, 399.405, 52911.321 25/04/15,13:55:50,05,07,1, 11.9,1,1, 8.105, 10523.936, 399.415, 52911.294 25/04/15,13:55:50,06,07,1, 11.9,1,1, 8.105, 10523.922, 399.402, 52911.326 25/04/15,13:55:50,07,07,1, 11.9,1,1, 8.105, 10523.908, 399.430, 52911.342 25/04/15,13:55:50,08,07,1, 11.9,1,1, 8.105, 10523.951, 399.427, 52911.392 25/04/15,13:55:50,09,07,1, 11.9,1,1, 8.105, 10523.937, 399.435, 52911.326 25/04/15,13:55:50,10,07,1, 11.9,1,1, 8.105, 10523.937, 399.423, 52911.336 25/04/15,13:55:50,11,07,1, 11.9,1,1, 8.105, 10523.936, 399.439, 52911.320 25/04/15,13:55:50,12,07,1, 11.9,1,1, 8.105, 10523.958, 399.426, 52911.342 25/04/15,13:55:50,13,07,1, 11.9,1,1, 8.105, 10523.935, 399.426, 52911.395 25/04/15,13:55:50,14,07,1, 11.9,1,1, 8.105, 10523.934, 399.422, 52911.341 25/04/15,13:55:50,15,07,1, 11.9,1,1, 8.105, 10523.960, 399.438, 52911.254 25/04/15,13:55:50,16,07,1, 11.9,1,1, 8.105, 10523.981, 399.418, 52911.278 25/04/15,13:55:50,17,07,1, 11.9,1,1, 8.105, 10523.989, 399.427, 52911.263 25/04/15,13:55:50,18,07,1, 11.9,1,1, 8.105, 10523.947, 399.410, 52911.280 25/04/15,13:55:50,19,07,1, 11.9,1,1, 8.105, 10523.988, 399.415, 52911.341 25/04/15,13:55:51,00,07,1, 11.9,1,1, 8.114, 10523.981, 399.415, 52911.341 25/04/15,13:55:51,01,07,1, 11.9,1,1, 8.114, 10523.978, 399.432, 52911.331 25/04/15,13:55:51,02,07,1, 11.9,1,1, 8.114, 10523.998, 399.430, 52911.303 25/04/15,13:55:51,03,07,1, 11.9,1,1, 8.114, 10524.006, 399.444, 52911.316 25/04/15,13:55:51,04,07,1, 11.9,1,1, 8.114, 10524.012, 399.407, 52911.332 25/04/15,13:55:51,05,07,1, 11.9,1,1, 8.114, 10524.030, 399.418, 52911.340 25/04/15,13:55:51,06,07,1, 11.9,1,1, 8.114, 10524.026, 399.399, 52911.317 25/04/15,13:55:51,07,07,1, 11.9,1,1, 8.114, 10524.024, 399.421, 52911.256 25/04/15,13:55:51,08,07,1, 11.9,1,1, 8.114, 10524.034, 399.428, 52911.341 25/04/15,13:55:51,09,07,1, 11.9,1,1, 8.114, 10524.047, 399.418, 52911.339 25/04/15,13:55:51,10,07,1, 11.9,1,1, 8.114, 10524.028, 399.439, 52911.335 25/04/15,13:55:51,11,07,1, 11.9,1,1, 8.114, 10524.025, 399.412, 52911.331 25/04/15,13:55:51,12,07,1, 11.9,1,1, 8.114, 10524.040, 399.428, 52911.280 25/04/15,13:55:51,13,07,1, 11.9,1,1, 8.114, 10524.060, 399.433, 52911.305 25/04/15,13:55:51,14,07,1, 11.9,1,1, 8.114, 10524.060, 399.421, 52911.416 25/04/15,13:55:51,15,07,1, 11.9,1,1, 8.114, 10524.078, 399.420, 52911.248 25/04/15,13:55:51,16,07,1, 11.9,1,1, 8.114, 10524.068, 399.437, 52911.388 25/04/15,13:55:51,17,07,1, 11.9,1,1, 8.114, 10524.096, 399.430, 52911.227 25/04/15,13:55:51,18,07,1, 11.9,1,1, 8.114, 10524.084, 399.434, 52911.307 25/04/15,13:55:51,19,07,1, 11.9,1,1, 8.114, 10524.109, 399.433, 52911.293 25/04/15,13:55:52,00,07,1, 11.9,1,1, 8.106, 10524.106, 399.433, 52911.293 25/04/15,13:55:52,01,07,1, 11.9,1,1, 8.106, 10524.085, 399.449, 52911.344 25/04/15,13:55:52,02,07,1, 11.9,1,1, 8.106, 10524.121, 399.421, 52911.299 25/04/15,13:55:52,03,07,1, 11.9,1,1, 8.106, 10524.079, 399.437, 52911.292 25/04/15,13:55:52,04,07,1, 11.9,1,1, 8.106, 10524.120, 399.409, 52911.355 25/04/15,13:55:52,05,07,1, 11.9,1,1, 8.106, 10524.131, 399.444, 52911.316 25/04/15,13:55:52,06,07,1, 11.9,1,1, 8.106, 10524.123, 399.440, 52911.390 25/04/15,13:55:52,07,07,1, 11.9,1,1, 8.106, 10524.145, 399.425, 52911.385 25/04/15,13:55:52,08,07,1, 11.9,1,1, 8.106, 10524.107, 399.439, 52911.299 25/04/15,13:55:52,09,07,1, 11.9,1,1, 8.106, 10524.139, 399.435, 52911.328 25/04/15,13:55:52,10,07,1, 11.9,1,1, 8.106, 10524.152, 399.422, 52911.277 25/04/15,13:55:52,11,07,1, 11.9,1,1, 8.106, 10524.158, 399.444, 52911.286 25/04/15,13:55:52,12,07,1, 11.9,1,1, 8.106, 10524.147, 399.421, 52911.220 25/04/15,13:55:52,13,07,1, 11.9,1,1, 8.106, 10524.184, 399.423, 52911.293 25/04/15,13:55:52,14,07,1, 11.9,1,1, 8.106, 10524.179, 399.425, 52911.317 25/04/15,13:55:52,15,07,1, 11.9,1,1, 8.106, 10524.190, 399.429, 52911.305 25/04/15,13:55:52,16,07,1, 11.9,1,1, 8.106, 10524.202, 399.429, 52911.364 25/04/15,13:55:52,17,07,1, 11.9,1,1, 8.106, 10524.203, 399.414, 52911.254 25/04/15,13:55:52,18,07,1, 11.9,1,1, 8.106, 10524.184, 399.443, 52911.331 25/04/15,13:55:52,19,07,1, 11.9,1,1, 8.106, 10524.220, 399.457, 52911.328 25/04/15,13:55:53,00,07,1, 11.9,1,1, 8.105, 10524.215, 399.457, 52911.328 25/04/15,13:55:53,01,07,1, 11.9,1,1, 8.105, 10524.219, 399.416, 52911.329 25/04/15,13:55:53,02,07,1, 11.9,1,1, 8.105, 10524.202, 399.425, 52911.245 25/04/15,13:55:53,03,07,1, 11.9,1,1, 8.105, 10524.219, 399.435, 52911.286 25/04/15,13:55:53,04,07,1, 11.9,1,1, 8.105, 10524.223, 399.430, 52911.284 25/04/15,13:55:53,05,07,1, 11.9,1,1, 8.105, 10524.234, 399.421, 52911.259 25/04/15,13:55:53,06,07,1, 11.9,1,1, 8.105, 10524.221, 399.428, 52911.283 25/04/15,13:55:53,07,07,1, 11.9,1,1, 8.105, 10524.252, 399.422, 52911.259 25/04/15,13:55:53,08,07,1, 11.9,1,1, 8.105, 10524.271, 399.415, 52911.282 25/04/15,13:55:53,09,07,1, 11.9,1,1, 8.105, 10524.291, 399.423, 52911.511 25/04/15,13:55:53,10,07,1, 11.9,1,1, 8.105, 10524.289, 399.407, 52911.151 25/04/15,13:55:53,11,07,1, 11.9,1,1, 8.105, 10524.272, 399.430, 52911.194 25/04/15,13:55:53,12,07,1, 11.9,1,1, 8.105, 10524.268, 399.437, 52911.248 25/04/15,13:55:53,13,07,1, 11.9,1,1, 8.105, 10524.272, 399.430, 52911.239 25/04/15,13:55:53,14,07,1, 11.9,1,1, 8.105, 10524.309, 399.403, 52911.261 25/04/15,13:55:53,15,07,1, 11.9,1,1, 8.105, 10524.303, 399.419, 52911.248 25/04/15,13:55:53,16,07,1, 11.9,1,1, 8.105, 10524.305, 399.429, 52911.237 25/04/15,13:55:53,17,07,1, 11.9,1,1, 8.105, 10524.302, 399.414, 52911.234 25/04/15,13:55:53,18,07,1, 11.9,1,1, 8.105, 10524.317, 399.426, 52911.315 25/04/15,13:55:53,19,07,1, 11.9,1,1, 8.105, 10524.314, 399.392, 52911.181 25/04/15,13:55:54,00,07,1, 11.9,1,1, 8.115, 10524.306, 399.392, 52911.181 25/04/15,13:55:54,01,07,1, 11.9,1,1, 8.115, 10524.305, 399.418, 52911.197 25/04/15,13:55:54,02,07,1, 11.9,1,1, 8.115, 10524.333, 399.420, 52911.243 25/04/15,13:55:54,03,07,1, 11.9,1,1, 8.115, 10524.326, 399.412, 52911.302 25/04/15,13:55:54,04,07,1, 11.9,1,1, 8.115, 10524.356, 399.403, 52911.236 25/04/15,13:55:54,05,07,1, 11.9,1,1, 8.115, 10524.341, 399.410, 52911.223 25/04/15,13:55:54,06,07,1, 11.9,1,1, 8.115, 10524.333, 399.437, 52911.318 25/04/15,13:55:54,07,07,1, 11.9,1,1, 8.115, 10524.358, 399.406, 52911.300 25/04/15,13:55:54,08,07,1, 11.9,1,1, 8.115, 10524.382, 399.416, 52911.244 25/04/15,13:55:54,09,07,1, 11.9,1,1, 8.115, 10524.379, 399.425, 52911.305 25/04/15,13:55:54,10,07,1, 11.9,1,1, 8.115, 10524.403, 399.410, 52911.238 25/04/15,13:55:54,11,07,1, 11.9,1,1, 8.115, 10524.400, 399.431, 52911.301 25/04/15,13:55:54,12,07,1, 11.9,1,1, 8.115, 10524.389, 399.398, 52911.180 25/04/15,13:55:54,13,07,1, 11.9,1,1, 8.115, 10524.376, 399.403, 52911.209 25/04/15,13:55:54,14,07,1, 11.9,1,1, 8.115, 10524.405, 399.401, 52911.293 25/04/15,13:55:54,15,07,1, 11.9,1,1, 8.115, 10524.418, 399.380, 52911.267 25/04/15,13:55:54,16,07,1, 11.9,1,1, 8.115, 10524.432, 399.407, 52911.277 25/04/15,13:55:54,17,07,1, 11.9,1,1, 8.115, 10524.436, 399.423, 52911.310 25/04/15,13:55:54,18,07,1, 11.9,1,1, 8.115, 10524.427, 399.413, 52911.269 25/04/15,13:55:54,19,07,1, 11.9,1,1, 8.115, 10524.456, 399.390, 52911.213 25/04/15,13:55:55,00,07,1, 11.8,1,1, 8.112, 10524.448, 399.390, 52911.213 25/04/15,13:55:55,01,07,1, 11.8,1,1, 8.112, 10524.443, 399.395, 52911.220 25/04/15,13:55:55,02,07,1, 11.8,1,1, 8.112, 10524.453, 399.378, 52911.248 25/04/15,13:55:55,03,07,1, 11.8,1,1, 8.112, 10524.453, 399.409, 52911.252 25/04/15,13:55:55,04,07,1, 11.8,1,1, 8.112, 10524.474, 399.408, 52911.218 25/04/15,13:55:55,05,07,1, 11.8,1,1, 8.112, 10524.485, 399.393, 52911.191 25/04/15,13:55:55,06,07,1, 11.8,1,1, 8.112, 10524.487, 399.386, 52911.197 25/04/15,13:55:55,07,07,1, 11.8,1,1, 8.112, 10524.486, 399.363, 52911.242 25/04/15,13:55:55,08,07,1, 11.8,1,1, 8.112, 10524.488, 399.389, 52911.176 25/04/15,13:55:55,09,07,1, 11.8,1,1, 8.112, 10524.518, 399.386, 52911.194 25/04/15,13:55:55,10,07,1, 11.8,1,1, 8.112, 10524.507, 399.357, 52911.198 25/04/15,13:55:55,11,07,1, 11.8,1,1, 8.112, 10524.512, 399.381, 52911.203 25/04/15,13:55:55,12,07,1, 11.8,1,1, 8.112, 10524.525, 399.380, 52911.147 25/04/15,13:55:55,13,07,1, 11.8,1,1, 8.112, 10524.532, 399.395, 52911.275 25/04/15,13:55:55,14,07,1, 11.8,1,1, 8.112, 10524.547, 399.392, 52911.269 25/04/15,13:55:55,15,07,1, 11.8,1,1, 8.112, 10524.544, 399.363, 52911.172 25/04/15,13:55:55,16,07,1, 11.8,1,1, 8.112, 10524.533, 399.371, 52911.288 25/04/15,13:55:55,17,07,1, 11.8,1,1, 8.112, 10524.555, 399.363, 52911.264 25/04/15,13:55:55,18,07,1, 11.8,1,1, 8.112, 10524.562, 399.350, 52911.164 25/04/15,13:55:55,19,07,1, 11.8,1,1, 8.112, 10524.528, 399.338, 52911.121 25/04/15,13:55:56,00,07,1, 11.9,1,1, 8.106, 10524.523, 399.338, 52911.121 25/04/15,13:55:56,01,07,1, 11.9,1,1, 8.106, 10524.556, 399.364, 52911.129 25/04/15,13:55:56,02,07,1, 11.9,1,1, 8.106, 10524.593, 399.363, 52911.168 25/04/15,13:55:56,03,07,1, 11.9,1,1, 8.106, 10524.584, 399.365, 52911.107 25/04/15,13:55:56,04,07,1, 11.9,1,1, 8.106, 10524.597, 399.350, 52911.200 25/04/15,13:55:56,05,07,1, 11.9,1,1, 8.106, 10524.604, 399.371, 52911.172 25/04/15,13:55:56,06,07,1, 11.9,1,1, 8.106, 10524.603, 399.333, 52911.114 25/04/15,13:55:56,07,07,1, 11.9,1,1, 8.106, 10524.613, 399.366, 52911.107 25/04/15,13:55:56,08,07,1, 11.9,1,1, 8.106, 10524.639, 399.354, 52911.159 25/04/15,13:55:56,09,07,1, 11.9,1,1, 8.106, 10524.639, 399.365, 52911.222 25/04/15,13:55:56,10,07,1, 11.9,1,1, 8.106, 10524.643, 399.359, 52911.209 25/04/15,13:55:56,11,07,1, 11.9,1,1, 8.106, 10524.652, 399.366, 52911.187 25/04/15,13:55:56,12,07,1, 11.9,1,1, 8.106, 10524.676, 399.361, 52911.157 25/04/15,13:55:56,13,07,1, 11.9,1,1, 8.106, 10524.666, 399.353, 52911.113 25/04/15,13:55:56,14,07,1, 11.9,1,1, 8.106, 10524.662, 399.349, 52911.173 25/04/15,13:55:56,15,07,1, 11.9,1,1, 8.106, 10524.660, 399.336, 52911.188 25/04/15,13:55:56,16,07,1, 11.9,1,1, 8.106, 10524.695, 399.353, 52911.105 25/04/15,13:55:56,17,07,1, 11.9,1,1, 8.106, 10524.699, 399.329, 52911.187 25/04/15,13:55:56,18,07,1, 11.9,1,1, 8.106, 10524.695, 399.310, 52911.112 25/04/15,13:55:56,19,07,1, 11.9,1,1, 8.106, 10524.715, 399.307, 52911.092 25/04/15,13:55:57,00,07,1, 11.9,1,1, 8.114, 10524.715, 399.307, 52911.092 25/04/15,13:55:57,01,07,1, 11.9,1,1, 8.114, 10524.701, 399.320, 52911.142 25/04/15,13:55:57,02,07,1, 11.9,1,1, 8.114, 10524.742, 399.326, 52911.218 25/04/15,13:55:57,03,07,1, 11.9,1,1, 8.114, 10524.746, 399.354, 52911.299 25/04/15,13:55:57,04,07,1, 11.9,1,1, 8.114, 10524.764, 399.342, 52911.274 25/04/15,13:55:57,05,07,1, 11.9,1,1, 8.114, 10524.773, 399.336, 52911.239 25/04/15,13:55:57,06,07,1, 11.9,1,1, 8.114, 10524.785, 399.349, 52911.282 25/04/15,13:55:57,07,07,1, 11.9,1,1, 8.114, 10524.763, 399.348, 52911.305 25/04/15,13:55:57,08,07,1, 11.9,1,1, 8.114, 10524.778, 399.342, 52911.292 25/04/15,13:55:57,09,07,1, 11.9,1,1, 8.114, 10524.787, 399.345, 52911.334 25/04/15,13:55:57,10,07,1, 11.9,1,1, 8.114, 10524.803, 399.356, 52911.277 25/04/15,13:55:57,11,07,1, 11.9,1,1, 8.114, 10524.812, 399.311, 52911.232 25/04/15,13:55:57,12,07,1, 11.9,1,1, 8.114, 10524.799, 399.325, 52911.221 25/04/15,13:55:57,13,07,1, 11.9,1,1, 8.114, 10524.814, 399.315, 52911.234 25/04/15,13:55:57,14,07,1, 11.9,1,1, 8.114, 10524.853, 399.337, 52911.170 25/04/15,13:55:57,15,07,1, 11.9,1,1, 8.114, 10524.857, 399.323, 52911.245 25/04/15,13:55:57,16,07,1, 11.9,1,1, 8.114, 10524.841, 399.309, 52911.212 25/04/15,13:55:57,17,07,1, 11.9,1,1, 8.114, 10524.836, 399.323, 52911.220 25/04/15,13:55:57,18,07,1, 11.9,1,1, 8.114, 10524.812, 399.318, 52911.314 25/04/15,13:55:57,19,07,1, 11.9,1,1, 8.114, 10524.779, 399.306, 52911.313 25/04/15,13:55:58,00,08,1, 11.9,1,1, 8.108, 10524.774, 399.306, 52911.313 25/04/15,13:55:58,01,08,1, 11.9,1,1, 8.108, 10524.885, 399.301, 52911.303 25/04/15,13:55:58,02,08,1, 11.9,1,1, 8.108, 10524.865, 399.314, 52911.283 25/04/15,13:55:58,03,08,1, 11.9,1,1, 8.108, 10524.890, 399.310, 52911.328 25/04/15,13:55:58,04,08,1, 11.9,1,1, 8.108, 10524.885, 399.303, 52911.192 25/04/15,13:55:58,05,08,1, 11.9,1,1, 8.108, 10524.869, 399.278, 52911.248 25/04/15,13:55:58,06,08,1, 11.9,1,1, 8.108, 10524.905, 399.296, 52911.285 25/04/15,13:55:58,07,08,1, 11.9,1,1, 8.108, 10524.916, 399.307, 52911.268 25/04/15,13:55:58,08,08,1, 11.9,1,1, 8.108, 10524.927, 399.294, 52911.269 25/04/15,13:55:58,09,08,1, 11.9,1,1, 8.108, 10524.908, 399.269, 52911.231 25/04/15,13:55:58,10,08,1, 11.9,1,1, 8.108, 10524.921, 399.299, 52911.290 25/04/15,13:55:58,11,08,1, 11.9,1,1, 8.108, 10524.929, 399.276, 52911.268 25/04/15,13:55:58,12,08,1, 11.9,1,1, 8.108, 10524.937, 399.287, 52911.271 25/04/15,13:55:58,13,08,1, 11.9,1,1, 8.108, 10524.924, 399.289, 52911.209 25/04/15,13:55:58,14,08,1, 11.9,1,1, 8.108, 10524.955, 399.280, 52911.197 25/04/15,13:55:58,15,08,1, 11.9,1,1, 8.108, 10524.968, 399.278, 52911.221 25/04/15,13:55:58,16,08,1, 11.9,1,1, 8.108, 10524.948, 399.253, 52911.191 25/04/15,13:55:58,17,08,1, 11.9,1,1, 8.108, 10524.957, 399.283, 52911.173 25/04/15,13:55:58,18,08,1, 11.9,1,1, 8.108, 10524.972, 399.288, 52911.249 25/04/15,13:55:58,19,08,1, 11.9,1,1, 8.108, 10524.962, 399.275, 52911.188 25/04/15,13:55:59,00,08,1, 11.9,1,1, 8.109, 10524.957, 399.275, 52911.188 25/04/15,13:55:59,01,08,1, 11.9,1,1, 8.109, 10525.018, 399.290, 52911.267 25/04/15,13:55:59,02,08,1, 11.9,1,1, 8.109, 10524.969, 399.216, 52911.223 25/04/15,13:55:59,03,08,1, 11.9,1,1, 8.109, 10525.005, 399.250, 52911.215 25/04/15,13:55:59,04,08,1, 11.9,1,1, 8.109, 10525.035, 399.239, 52911.162 25/04/15,13:55:59,05,08,1, 11.9,1,1, 8.109, 10524.995, 399.247, 52911.248 25/04/15,13:55:59,06,08,1, 11.9,1,1, 8.109, 10525.035, 399.250, 52911.145 25/04/15,13:55:59,07,08,1, 11.9,1,1, 8.109, 10525.048, 399.218, 52911.143 25/04/15,13:55:59,08,08,1, 11.9,1,1, 8.109, 10525.039, 399.233, 52911.316 25/04/15,13:55:59,09,08,1, 11.9,1,1, 8.109, 10525.048, 399.234, 52911.291 25/04/15,13:55:59,10,08,1, 11.9,1,1, 8.109, 10525.043, 399.248, 52911.212 25/04/15,13:55:59,11,08,1, 11.9,1,1, 8.109, 10525.038, 399.262, 52911.279 25/04/15,13:55:59,12,08,1, 11.9,1,1, 8.109, 10525.066, 399.255, 52911.229 25/04/15,13:55:59,13,08,1, 11.9,1,1, 8.109, 10525.063, 399.235, 52911.247 25/04/15,13:55:59,14,08,1, 11.9,1,1, 8.109, 10525.076, 399.235, 52911.146 25/04/15,13:55:59,15,08,1, 11.9,1,1, 8.109, 10525.093, 399.236, 52911.194 25/04/15,13:55:59,16,08,1, 11.9,1,1, 8.109, 10525.090, 399.218, 52911.172 25/04/15,13:55:59,17,08,1, 11.9,1,1, 8.109, 10525.079, 399.206, 52911.143 25/04/15,13:55:59,18,08,1, 11.9,1,1, 8.109, 10525.109, 399.210, 52911.211 25/04/15,13:55:59,19,08,1, 11.9,1,1, 8.109, 10525.118, 399.246, 52911.130 25/04/15,13:56:00,00,07,1, 11.9,1,1, 8.116, 10525.116, 399.246, 52911.130 25/04/15,13:56:00,01,07,1, 11.9,1,1, 8.116, 10525.120, 399.191, 52911.174 25/04/15,13:56:00,02,07,1, 11.9,1,1, 8.116, 10525.127, 399.182, 52911.067 25/04/15,13:56:00,03,07,1, 11.9,1,1, 8.116, 10525.150, 399.190, 52911.071 25/04/15,13:56:00,04,07,1, 11.9,1,1, 8.116, 10525.117, 399.180, 52911.026 25/04/15,13:56:00,05,07,1, 11.9,1,1, 8.116, 10525.148, 399.169, 52911.069 25/04/15,13:56:00,06,07,1, 11.9,1,1, 8.116, 10525.180, 399.174, 52911.035 25/04/15,13:56:00,07,07,1, 11.9,1,1, 8.116, 10525.175, 399.160, 52911.011 25/04/15,13:56:00,08,07,1, 11.9,1,1, 8.116, 10525.177, 399.163, 52911.031 25/04/15,13:56:00,09,07,1, 11.9,1,1, 8.116, 10525.200, 399.180, 52911.044 25/04/15,13:56:00,10,07,1, 11.9,1,1, 8.116, 10525.177, 399.175, 52910.978 25/04/15,13:56:00,11,07,1, 11.9,1,1, 8.116, 10525.207, 399.170, 52911.046 25/04/15,13:56:00,12,07,1, 11.9,1,1, 8.116, 10525.204, 399.164, 52911.012 25/04/15,13:56:00,13,07,1, 11.9,1,1, 8.116, 10525.247, 399.168, 52911.020 25/04/15,13:56:00,14,07,1, 11.9,1,1, 8.116, 10525.252, 399.150, 52911.083 25/04/15,13:56:00,15,07,1, 11.9,1,1, 8.116, 10525.248, 399.143, 52910.977 25/04/15,13:56:00,16,07,1, 11.9,1,1, 8.116, 10525.234, 399.126, 52910.950 25/04/15,13:56:00,17,07,1, 11.9,1,1, 8.116, 10525.229, 399.120, 52910.990 25/04/15,13:56:00,18,07,1, 11.9,1,1, 8.116, 10525.240, 399.138, 52910.937 25/04/15,13:56:00,19,07,1, 11.9,1,1, 8.116, 10525.296, 399.128, 52910.925 25/04/15,13:56:01,00,07,1, 11.9,1,1, 8.111, 10525.291, 399.128, 52910.925 25/04/15,13:56:01,01,07,1, 11.9,1,1, 8.111, 10525.292, 399.128, 52911.037 25/04/15,13:56:01,02,07,1, 11.9,1,1, 8.111, 10525.295, 399.136, 52910.960 25/04/15,13:56:01,03,07,1, 11.9,1,1, 8.111, 10525.313, 399.099, 52910.947 25/04/15,13:56:01,04,07,1, 11.9,1,1, 8.111, 10525.303, 399.130, 52911.010 25/04/15,13:56:01,05,07,1, 11.9,1,1, 8.111, 10525.301, 399.128, 52911.070 25/04/15,13:56:01,06,07,1, 11.9,1,1, 8.111, 10525.313, 399.126, 52911.014 25/04/15,13:56:01,07,07,1, 11.9,1,1, 8.111, 10525.304, 399.122, 52911.076 25/04/15,13:56:01,08,07,1, 11.9,1,1, 8.111, 10525.305, 399.128, 52911.015 25/04/15,13:56:01,09,07,1, 11.9,1,1, 8.111, 10525.322, 399.105, 52910.989 25/04/15,13:56:01,10,07,1, 11.9,1,1, 8.111, 10525.328, 399.099, 52910.984 25/04/15,13:56:01,11,07,1, 11.9,1,1, 8.111, 10525.323, 399.113, 52910.962 25/04/15,13:56:01,12,07,1, 11.9,1,1, 8.111, 10525.360, 399.079, 52910.905 25/04/15,13:56:01,13,07,1, 11.9,1,1, 8.111, 10525.337, 399.063, 52910.925 25/04/15,13:56:01,14,07,1, 11.9,1,1, 8.111, 10525.337, 399.117, 52910.980 25/04/15,13:56:01,15,07,1, 11.9,1,1, 8.111, 10525.350, 399.097, 52910.983 25/04/15,13:56:01,16,07,1, 11.9,1,1, 8.111, 10525.348, 399.105, 52911.000 25/04/15,13:56:01,17,07,1, 11.9,1,1, 8.111, 10525.379, 399.086, 52910.926 25/04/15,13:56:01,18,07,1, 11.9,1,1, 8.111, 10525.386, 399.086, 52910.948 25/04/15,13:56:01,19,07,1, 11.9,1,1, 8.111, 10525.371, 399.085, 52910.961 25/04/15,13:56:02,00,07,1, 11.9,1,1, 8.109, 10525.366, 399.085, 52910.961 25/04/15,13:56:02,01,07,1, 11.9,1,1, 8.109, 10525.392, 399.076, 52910.967 25/04/15,13:56:02,02,07,1, 11.9,1,1, 8.109, 10525.379, 399.085, 52910.986 25/04/15,13:56:02,03,07,1, 11.9,1,1, 8.109, 10525.421, 399.089, 52910.978 25/04/15,13:56:02,04,07,1, 11.9,1,1, 8.109, 10525.408, 399.083, 52910.988 25/04/15,13:56:02,05,07,1, 11.9,1,1, 8.109, 10525.391, 399.065, 52910.954 25/04/15,13:56:02,06,07,1, 11.9,1,1, 8.109, 10525.398, 399.063, 52910.911 25/04/15,13:56:02,07,07,1, 11.9,1,1, 8.109, 10525.424, 399.054, 52910.971 25/04/15,13:56:02,08,07,1, 11.9,1,1, 8.109, 10525.396, 399.064, 52910.959 25/04/15,13:56:02,09,07,1, 11.9,1,1, 8.109, 10525.448, 399.072, 52911.041 25/04/15,13:56:02,10,07,1, 11.9,1,1, 8.109, 10525.393, 399.051, 52910.988 25/04/15,13:56:02,11,07,1, 11.9,1,1, 8.109, 10525.430, 399.054, 52910.989 25/04/15,13:56:02,12,07,1, 11.9,1,1, 8.109, 10525.432, 399.055, 52910.970 25/04/15,13:56:02,13,07,1, 11.9,1,1, 8.109, 10525.443, 399.063, 52910.978 25/04/15,13:56:02,14,07,1, 11.9,1,1, 8.109, 10525.440, 399.062, 52910.976 25/04/15,13:56:02,15,07,1, 11.9,1,1, 8.109, 10525.455, 399.039, 52910.904 25/04/15,13:56:02,16,07,1, 11.9,1,1, 8.109, 10525.475, 399.041, 52910.885 25/04/15,13:56:02,17,07,1, 11.9,1,1, 8.109, 10525.479, 399.026, 52910.964 25/04/15,13:56:02,18,07,1, 11.9,1,1, 8.109, 10525.465, 399.003, 52910.914 25/04/15,13:56:02,19,07,1, 11.9,1,1, 8.109, 10525.480, 399.014, 52910.927 25/04/15,13:56:03,00,06,1, 11.9,1,1, 8.106, 10525.475, 399.014, 52910.927 25/04/15,13:56:03,01,06,1, 11.9,1,1, 8.106, 10525.510, 399.017, 52910.898 25/04/15,13:56:03,02,06,1, 11.9,1,1, 8.106, 10525.472, 399.018, 52910.878 25/04/15,13:56:03,03,06,1, 11.9,1,1, 8.106, 10525.481, 399.035, 52910.937 25/04/15,13:56:03,04,06,1, 11.9,1,1, 8.106, 10525.506, 399.040, 52910.911 25/04/15,13:56:03,05,06,1, 11.9,1,1, 8.106, 10525.497, 399.010, 52910.949 25/04/15,13:56:03,06,06,1, 11.9,1,1, 8.106, 10525.525, 399.013, 52910.870 25/04/15,13:56:03,07,06,1, 11.9,1,1, 8.106, 10525.522, 399.024, 52910.929 25/04/15,13:56:03,08,06,1, 11.9,1,1, 8.106, 10525.539, 399.016, 52910.921 25/04/15,13:56:03,09,06,1, 11.9,1,1, 8.106, 10525.551, 399.009, 52910.870 25/04/15,13:56:03,10,06,1, 11.9,1,1, 8.106, 10525.535, 399.007, 52910.855 25/04/15,13:56:03,11,06,1, 11.9,1,1, 8.106, 10525.562, 398.985, 52910.866 25/04/15,13:56:03,12,06,1, 11.9,1,1, 8.106, 10525.541, 399.025, 52910.905 25/04/15,13:56:03,13,06,1, 11.9,1,1, 8.106, 10525.533, 398.999, 52910.948 25/04/15,13:56:03,14,06,1, 11.9,1,1, 8.106, 10525.578, 398.982, 52910.877 25/04/15,13:56:03,15,06,1, 11.9,1,1, 8.106, 10525.558, 398.970, 52910.919 25/04/15,13:56:03,16,06,1, 11.9,1,1, 8.106, 10525.593, 398.992, 52910.876 25/04/15,13:56:03,17,06,1, 11.9,1,1, 8.106, 10525.593, 399.008, 52910.791 25/04/15,13:56:03,18,06,1, 11.9,1,1, 8.106, 10525.599, 398.985, 52910.966 25/04/15,13:56:03,19,06,1, 11.9,1,1, 8.106, 10525.570, 398.987, 52910.878 25/04/15,13:56:04,00,06,1, 12.0,1,1, 8.114, 10525.566, 398.987, 52910.878 25/04/15,13:56:04,01,06,1, 12.0,1,1, 8.114, 10525.615, 398.997, 52910.838 25/04/15,13:56:04,02,06,1, 12.0,1,1, 8.114, 10525.598, 398.981, 52910.813 25/04/15,13:56:04,03,06,1, 12.0,1,1, 8.114, 10525.630, 398.979, 52910.876 25/04/15,13:56:04,04,06,1, 12.0,1,1, 8.114, 10525.611, 398.943, 52910.839 25/04/15,13:56:04,05,06,1, 12.0,1,1, 8.114, 10525.612, 398.961, 52910.847 25/04/15,13:56:04,06,06,1, 12.0,1,1, 8.114, 10525.608, 398.990, 52910.916 25/04/15,13:56:04,07,06,1, 12.0,1,1, 8.114, 10525.641, 398.940, 52910.871 25/04/15,13:56:04,08,06,1, 12.0,1,1, 8.114, 10525.637, 398.955, 52910.728 25/04/15,13:56:04,09,06,1, 12.0,1,1, 8.114, 10525.654, 398.969, 52910.840 25/04/15,13:56:04,10,06,1, 12.0,1,1, 8.114, 10525.651, 398.955, 52910.865 25/04/15,13:56:04,11,06,1, 12.0,1,1, 8.114, 10525.661, 398.966, 52910.753 25/04/15,13:56:04,12,06,1, 12.0,1,1, 8.114, 10525.666, 398.930, 52910.734 25/04/15,13:56:04,13,06,1, 12.0,1,1, 8.114, 10525.677, 398.946, 52910.814 25/04/15,13:56:04,14,06,1, 12.0,1,1, 8.114, 10525.691, 398.958, 52910.868 25/04/15,13:56:04,15,06,1, 12.0,1,1, 8.114, 10525.704, 398.928, 52910.807 25/04/15,13:56:04,16,06,1, 12.0,1,1, 8.114, 10525.669, 398.942, 52910.824 25/04/15,13:56:04,17,06,1, 12.0,1,1, 8.114, 10525.680, 398.938, 52910.829 25/04/15,13:56:04,18,06,1, 12.0,1,1, 8.114, 10525.691, 398.914, 52910.893 25/04/15,13:56:04,19,06,1, 12.0,1,1, 8.114, 10525.681, 398.908, 52910.829 25/04/15,13:56:05,00,06,1, 12.0,1,1, 8.111, 10525.675, 398.908, 52910.829 25/04/15,13:56:05,01,06,1, 12.0,1,1, 8.111, 10525.689, 398.923, 52910.851 25/04/15,13:56:05,02,06,1, 12.0,1,1, 8.111, 10525.705, 398.897, 52910.759 25/04/15,13:56:05,03,06,1, 12.0,1,1, 8.111, 10525.720, 398.937, 52910.844 25/04/15,13:56:05,04,06,1, 12.0,1,1, 8.111, 10525.707, 398.925, 52910.890 25/04/15,13:56:05,05,06,1, 12.0,1,1, 8.111, 10525.710, 398.904, 52910.846 25/04/15,13:56:05,06,06,1, 12.0,1,1, 8.111, 10525.734, 398.890, 52910.794 25/04/15,13:56:05,07,06,1, 12.0,1,1, 8.111, 10525.712, 398.881, 52910.817 25/04/15,13:56:05,08,06,1, 12.0,1,1, 8.111, 10525.730, 398.892, 52910.791 25/04/15,13:56:05,09,06,1, 12.0,1,1, 8.111, 10525.759, 398.900, 52910.779 25/04/15,13:56:05,10,06,1, 12.0,1,1, 8.111, 10525.725, 398.888, 52910.798 25/04/15,13:56:05,11,06,1, 12.0,1,1, 8.111, 10525.759, 398.880, 52910.771 25/04/15,13:56:05,12,06,1, 12.0,1,1, 8.111, 10525.739, 398.887, 52910.759 25/04/15,13:56:05,13,06,1, 12.0,1,1, 8.111, 10525.746, 398.879, 52910.844 25/04/15,13:56:05,14,06,1, 12.0,1,1, 8.111, 10525.754, 398.899, 52910.822 25/04/15,13:56:05,15,06,1, 12.0,1,1, 8.111, 10525.754, 398.886, 52910.755 25/04/15,13:56:05,16,06,1, 12.0,1,1, 8.111, 10525.739, 398.883, 52910.827 25/04/15,13:56:05,17,06,1, 12.0,1,1, 8.111, 10525.775, 398.879, 52910.845 25/04/15,13:56:05,18,06,1, 12.0,1,1, 8.111, 10525.775, 398.863, 52910.791 25/04/15,13:56:05,19,06,1, 12.0,1,1, 8.111, 10525.776, 398.866, 52910.818 25/04/15,13:56:06,00,06,1, 11.9,1,1, 8.112, 10525.775, 398.866, 52910.818 25/04/15,13:56:06,01,06,1, 11.9,1,1, 8.112, 10525.769, 398.879, 52910.774 25/04/15,13:56:06,02,06,1, 11.9,1,1, 8.112, 10525.800, 398.875, 52910.731 25/04/15,13:56:06,03,06,1, 11.9,1,1, 8.112, 10525.789, 398.862, 52910.709 25/04/15,13:56:06,04,06,1, 11.9,1,1, 8.112, 10525.791, 398.869, 52910.769 25/04/15,13:56:06,05,06,1, 11.9,1,1, 8.112, 10525.795, 398.880, 52910.777 25/04/15,13:56:06,06,06,1, 11.9,1,1, 8.112, 10525.797, 398.858, 52910.734 25/04/15,13:56:06,07,06,1, 11.9,1,1, 8.112, 10525.787, 398.843, 52910.823 25/04/15,13:56:06,08,06,1, 11.9,1,1, 8.112, 10525.806, 398.853, 52910.734 25/04/15,13:56:06,09,06,1, 11.9,1,1, 8.112, 10525.805, 398.849, 52910.773 25/04/15,13:56:06,10,06,1, 11.9,1,1, 8.112, 10525.816, 398.867, 52910.791 25/04/15,13:56:06,11,06,1, 11.9,1,1, 8.112, 10525.813, 398.854, 52910.767 25/04/15,13:56:06,12,06,1, 11.9,1,1, 8.112, 10525.824, 398.842, 52910.762 25/04/15,13:56:06,13,06,1, 11.9,1,1, 8.112, 10525.830, 398.840, 52910.726 25/04/15,13:56:06,14,06,1, 11.9,1,1, 8.112, 10525.826, 398.870, 52910.761 25/04/15,13:56:06,15,06,1, 11.9,1,1, 8.112, 10525.812, 398.839, 52910.826 25/04/15,13:56:06,16,06,1, 11.9,1,1, 8.112, 10525.831, 398.816, 52910.767 25/04/15,13:56:06,17,06,1, 11.9,1,1, 8.112, 10525.833, 398.856, 52910.793 25/04/15,13:56:06,18,06,1, 11.9,1,1, 8.112, 10525.838, 398.823, 52910.763 25/04/15,13:56:06,19,06,1, 11.9,1,1, 8.112, 10525.833, 398.838, 52910.754 25/04/15,13:56:07,00,06,1, 12.0,1,1, 8.114, 10525.825, 398.838, 52910.754 25/04/15,13:56:07,01,06,1, 12.0,1,1, 8.114, 10525.849, 398.821, 52910.808 25/04/15,13:56:07,02,06,1, 12.0,1,1, 8.114, 10525.855, 398.800, 52910.606 25/04/15,13:56:07,03,06,1, 12.0,1,1, 8.114, 10525.868, 398.804, 52910.775 25/04/15,13:56:07,04,06,1, 12.0,1,1, 8.114, 10525.858, 398.806, 52910.793 25/04/15,13:56:07,05,06,1, 12.0,1,1, 8.114, 10525.859, 398.804, 52910.794 25/04/15,13:56:07,06,06,1, 12.0,1,1, 8.114, 10525.864, 398.794, 52910.708 25/04/15,13:56:07,07,06,1, 12.0,1,1, 8.114, 10525.867, 398.813, 52910.825 25/04/15,13:56:07,08,06,1, 12.0,1,1, 8.114, 10525.856, 398.830, 52910.782 25/04/15,13:56:07,09,06,1, 12.0,1,1, 8.114, 10525.868, 398.807, 52910.795 25/04/15,13:56:07,10,06,1, 12.0,1,1, 8.114, 10525.878, 398.810, 52910.755 25/04/15,13:56:07,11,06,1, 12.0,1,1, 8.114, 10525.908, 398.777, 52910.707 25/04/15,13:56:07,12,06,1, 12.0,1,1, 8.114, 10525.904, 398.810, 52910.757 25/04/15,13:56:07,13,06,1, 12.0,1,1, 8.114, 10525.923, 398.798, 52910.702 25/04/15,13:56:07,14,06,1, 12.0,1,1, 8.114, 10525.891, 398.803, 52910.745 25/04/15,13:56:07,15,06,1, 12.0,1,1, 8.114, 10525.907, 398.802, 52910.703 25/04/15,13:56:07,16,06,1, 12.0,1,1, 8.114, 10525.914, 398.791, 52910.711 25/04/15,13:56:07,17,06,1, 12.0,1,1, 8.114, 10525.916, 398.799, 52910.780 25/04/15,13:56:07,18,06,1, 12.0,1,1, 8.114, 10525.940, 398.801, 52910.708 25/04/15,13:56:07,19,06,1, 12.0,1,1, 8.114, 10525.927, 398.794, 52910.690 25/04/15,13:56:08,00,06,1, 11.9,1,1, 8.111, 10525.925, 398.794, 52910.690 25/04/15,13:56:08,01,06,1, 11.9,1,1, 8.111, 10525.931, 398.783, 52910.730 25/04/15,13:56:08,02,06,1, 11.9,1,1, 8.111, 10525.933, 398.781, 52910.727 25/04/15,13:56:08,03,06,1, 11.9,1,1, 8.111, 10525.943, 398.771, 52910.688 25/04/15,13:56:08,04,06,1, 11.9,1,1, 8.111, 10525.930, 398.781, 52910.714 25/04/15,13:56:08,05,06,1, 11.9,1,1, 8.111, 10525.937, 398.790, 52910.733 25/04/15,13:56:08,06,06,1, 11.9,1,1, 8.111, 10525.921, 398.750, 52910.772 25/04/15,13:56:08,07,06,1, 11.9,1,1, 8.111, 10525.931, 398.759, 52910.749 25/04/15,13:56:08,08,06,1, 11.9,1,1, 8.111, 10525.921, 398.750, 52910.763 25/04/15,13:56:08,09,06,1, 11.9,1,1, 8.111, 10525.955, 398.747, 52910.745 25/04/15,13:56:08,10,06,1, 11.9,1,1, 8.111, 10525.959, 398.751, 52910.789 25/04/15,13:56:08,11,06,1, 11.9,1,1, 8.111, 10525.961, 398.724, 52910.690 25/04/15,13:56:08,12,06,1, 11.9,1,1, 8.111, 10525.943, 398.761, 52910.716 25/04/15,13:56:08,13,06,1, 11.9,1,1, 8.111, 10525.966, 398.739, 52910.691 25/04/15,13:56:08,14,06,1, 11.9,1,1, 8.111, 10525.965, 398.753, 52910.729 25/04/15,13:56:08,15,06,1, 11.9,1,1, 8.111, 10525.973, 398.748, 52910.681 25/04/15,13:56:08,16,06,1, 11.9,1,1, 8.111, 10525.986, 398.741, 52910.710 25/04/15,13:56:08,17,06,1, 11.9,1,1, 8.111, 10525.979, 398.763, 52910.716 25/04/15,13:56:08,18,06,1, 11.9,1,1, 8.111, 10525.988, 398.731, 52910.760 25/04/15,13:56:08,19,06,1, 11.9,1,1, 8.111, 10525.988, 398.734, 52910.726 25/04/15,13:56:09,00,06,1, 11.9,1,1, 8.111, 10525.984, 398.734, 52910.726 25/04/15,13:56:09,01,06,1, 11.9,1,1, 8.111, 10525.989, 398.745, 52910.741 25/04/15,13:56:09,02,06,1, 11.9,1,1, 8.111, 10525.995, 398.744, 52910.717 25/04/15,13:56:09,03,06,1, 11.9,1,1, 8.111, 10525.974, 398.737, 52910.694 25/04/15,13:56:09,04,06,1, 11.9,1,1, 8.111, 10525.973, 398.729, 52910.742 25/04/15,13:56:09,05,06,1, 11.9,1,1, 8.111, 10526.011, 398.733, 52910.699 25/04/15,13:56:09,06,06,1, 11.9,1,1, 8.111, 10525.984, 398.734, 52910.655 25/04/15,13:56:09,07,06,1, 11.9,1,1, 8.111, 10525.986, 398.743, 52910.724 25/04/15,13:56:09,08,06,1, 11.9,1,1, 8.111, 10525.998, 398.730, 52910.695 25/04/15,13:56:09,09,06,1, 11.9,1,1, 8.111, 10525.990, 398.727, 52910.678 25/04/15,13:56:09,10,06,1, 11.9,1,1, 8.111, 10526.004, 398.709, 52910.682 25/04/15,13:56:09,11,06,1, 11.9,1,1, 8.111, 10526.012, 398.716, 52910.670 25/04/15,13:56:09,12,06,1, 11.9,1,1, 8.111, 10526.034, 398.694, 52910.655 25/04/15,13:56:09,13,06,1, 11.9,1,1, 8.111, 10526.030, 398.705, 52910.658 25/04/15,13:56:09,14,06,1, 11.9,1,1, 8.111, 10526.001, 398.710, 52910.705 25/04/15,13:56:09,15,06,1, 11.9,1,1, 8.111, 10526.014, 398.725, 52910.702 25/04/15,13:56:09,16,06,1, 11.9,1,1, 8.111, 10525.993, 398.722, 52910.659 25/04/15,13:56:09,17,06,1, 11.9,1,1, 8.111, 10525.996, 398.715, 52910.732 25/04/15,13:56:09,18,06,1, 11.9,1,1, 8.111, 10526.005, 398.717, 52910.719 25/04/15,13:56:09,19,06,1, 11.9,1,1, 8.111, 10526.027, 398.689, 52910.596 25/04/15,13:56:10,00,06,1, 11.9,1,1, 8.111, 10526.025, 398.689, 52910.596 25/04/15,13:56:10,01,06,1, 11.9,1,1, 8.111, 10526.026, 398.706, 52910.626 25/04/15,13:56:10,02,06,1, 11.9,1,1, 8.111, 10526.022, 398.715, 52910.711 25/04/15,13:56:10,03,06,1, 11.9,1,1, 8.111, 10526.023, 398.723, 52910.718 25/04/15,13:56:10,04,06,1, 11.9,1,1, 8.111, 10526.021, 398.687, 52910.663 25/04/15,13:56:10,05,06,1, 11.9,1,1, 8.111, 10526.030, 398.700, 52910.722 25/04/15,13:56:10,06,06,1, 11.9,1,1, 8.111, 10526.028, 398.708, 52910.679 25/04/15,13:56:10,07,06,1, 11.9,1,1, 8.111, 10526.013, 398.713, 52910.750 25/04/15,13:56:10,08,06,1, 11.9,1,1, 8.111, 10526.027, 398.688, 52910.604 25/04/15,13:56:10,09,06,1, 11.9,1,1, 8.111, 10526.032, 398.705, 52910.659 25/04/15,13:56:10,10,06,1, 11.9,1,1, 8.111, 10526.019, 398.692, 52910.656 25/04/15,13:56:10,11,06,1, 11.9,1,1, 8.111, 10526.038, 398.695, 52910.628 25/04/15,13:56:10,12,06,1, 11.9,1,1, 8.111, 10526.058, 398.688, 52910.684 25/04/15,13:56:10,13,06,1, 11.9,1,1, 8.111, 10526.027, 398.681, 52910.609 25/04/15,13:56:10,14,06,1, 11.9,1,1, 8.111, 10526.027, 398.714, 52910.608 25/04/15,13:56:10,15,06,1, 11.9,1,1, 8.111, 10526.039, 398.705, 52910.650 25/04/15,13:56:10,16,06,1, 11.9,1,1, 8.111, 10526.037, 398.696, 52910.603 25/04/15,13:56:10,17,06,1, 11.9,1,1, 8.111, 10526.043, 398.693, 52910.630 25/04/15,13:56:10,18,06,1, 11.9,1,1, 8.111, 10526.048, 398.706, 52910.676 25/04/15,13:56:10,19,06,1, 11.9,1,1, 8.111, 10526.050, 398.699, 52910.623 25/04/15,13:56:11,00,07,1, 11.9,1,1, 8.112, 10526.042, 398.699, 52910.623 25/04/15,13:56:11,01,07,1, 11.9,1,1, 8.112, 10526.035, 398.688, 52910.638 25/04/15,13:56:11,02,07,1, 11.9,1,1, 8.112, 10526.056, 398.712, 52910.704 25/04/15,13:56:11,03,07,1, 11.9,1,1, 8.112, 10526.054, 398.688, 52910.617 25/04/15,13:56:11,04,07,1, 11.9,1,1, 8.112, 10526.065, 398.698, 52910.697 25/04/15,13:56:11,05,07,1, 11.9,1,1, 8.112, 10526.058, 398.693, 52910.616 25/04/15,13:56:11,06,07,1, 11.9,1,1, 8.112, 10526.047, 398.678, 52910.601 25/04/15,13:56:11,07,07,1, 11.9,1,1, 8.112, 10526.070, 398.707, 52910.730 25/04/15,13:56:11,08,07,1, 11.9,1,1, 8.112, 10526.060, 398.691, 52910.609 25/04/15,13:56:11,09,07,1, 11.9,1,1, 8.112, 10526.029, 398.716, 52910.656 25/04/15,13:56:11,10,07,1, 11.9,1,1, 8.112, 10526.053, 398.691, 52910.622 25/04/15,13:56:11,11,07,1, 11.9,1,1, 8.112, 10526.053, 398.693, 52910.570 25/04/15,13:56:11,12,07,1, 11.9,1,1, 8.112, 10526.057, 398.717, 52910.716 25/04/15,13:56:11,13,07,1, 11.9,1,1, 8.112, 10526.061, 398.696, 52910.602 25/04/15,13:56:11,14,07,1, 11.9,1,1, 8.112, 10526.062, 398.696, 52910.680 25/04/15,13:56:11,15,07,1, 11.9,1,1, 8.112, 10526.057, 398.701, 52910.709 25/04/15,13:56:11,16,07,1, 11.9,1,1, 8.112, 10526.066, 398.690, 52910.645 25/04/15,13:56:11,17,07,1, 11.9,1,1, 8.112, 10526.064, 398.691, 52910.646 25/04/15,13:56:11,18,07,1, 11.9,1,1, 8.112, 10526.061, 398.697, 52910.632 25/04/15,13:56:11,19,07,1, 11.9,1,1, 8.112, 10526.059, 398.707, 52910.681 25/04/15,13:56:12,00,06,1, 11.9,1,1, 8.119, 10526.059, 398.707, 52910.681 25/04/15,13:56:12,01,06,1, 11.9,1,1, 8.119, 10526.057, 398.694, 52910.694 25/04/15,13:56:12,02,06,1, 11.9,1,1, 8.119, 10526.072, 398.708, 52910.684 25/04/15,13:56:12,03,06,1, 11.9,1,1, 8.119, 10526.073, 398.689, 52910.657 25/04/15,13:56:12,04,06,1, 11.9,1,1, 8.119, 10526.052, 398.700, 52910.697 25/04/15,13:56:12,05,06,1, 11.9,1,1, 8.119, 10526.093, 398.673, 52910.620 25/04/15,13:56:12,06,06,1, 11.9,1,1, 8.119, 10526.079, 398.702, 52910.667 25/04/15,13:56:12,07,06,1, 11.9,1,1, 8.119, 10526.093, 398.697, 52910.589 25/04/15,13:56:12,08,06,1, 11.9,1,1, 8.119, 10526.066, 398.706, 52910.582 25/04/15,13:56:12,09,06,1, 11.9,1,1, 8.119, 10526.082, 398.705, 52910.638 25/04/15,13:56:12,10,06,1, 11.9,1,1, 8.119, 10526.061, 398.712, 52910.569 25/04/15,13:56:12,11,06,1, 11.9,1,1, 8.119, 10526.065, 398.698, 52910.666 25/04/15,13:56:12,12,06,1, 11.9,1,1, 8.119, 10526.073, 398.710, 52910.627 25/04/15,13:56:12,13,06,1, 11.9,1,1, 8.119, 10526.094, 398.734, 52910.681 25/04/15,13:56:12,14,06,1, 11.9,1,1, 8.119, 10526.086, 398.713, 52910.599 25/04/15,13:56:12,15,06,1, 11.9,1,1, 8.119, 10526.093, 398.699, 52910.625 25/04/15,13:56:12,16,06,1, 11.9,1,1, 8.119, 10526.099, 398.704, 52910.598 25/04/15,13:56:12,17,06,1, 11.9,1,1, 8.119, 10526.093, 398.726, 52910.574 25/04/15,13:56:12,18,06,1, 11.9,1,1, 8.119, 10526.089, 398.724, 52910.603 25/04/15,13:56:12,19,06,1, 11.9,1,1, 8.119, 10526.084, 398.707, 52910.632 25/04/15,13:56:13,00,06,1, 11.9,1,1, 8.116, 10526.084, 398.707, 52910.632 25/04/15,13:56:13,01,06,1, 11.9,1,1, 8.116, 10526.114, 398.714, 52910.634 25/04/15,13:56:13,02,06,1, 11.9,1,1, 8.116, 10526.093, 398.715, 52910.651 25/04/15,13:56:13,03,06,1, 11.9,1,1, 8.116, 10526.116, 398.738, 52910.651 25/04/15,13:56:13,04,06,1, 11.9,1,1, 8.116, 10526.097, 398.717, 52910.651 25/04/15,13:56:13,05,06,1, 11.9,1,1, 8.116, 10526.080, 398.742, 52910.669 25/04/15,13:56:13,06,06,1, 11.9,1,1, 8.116, 10526.105, 398.740, 52910.570 25/04/15,13:56:13,07,06,1, 11.9,1,1, 8.116, 10526.095, 398.717, 52910.625 25/04/15,13:56:13,08,06,1, 11.9,1,1, 8.116, 10526.093, 398.725, 52910.711 25/04/15,13:56:13,09,06,1, 11.9,1,1, 8.116, 10526.105, 398.740, 52910.701 25/04/15,13:56:13,10,06,1, 11.9,1,1, 8.116, 10526.091, 398.729, 52910.655 25/04/15,13:56:13,11,06,1, 11.9,1,1, 8.116, 10526.102, 398.726, 52910.622 25/04/15,13:56:13,12,06,1, 11.9,1,1, 8.116, 10526.105, 398.708, 52910.608 25/04/15,13:56:13,13,06,1, 11.9,1,1, 8.116, 10526.097, 398.703, 52910.580 25/04/15,13:56:13,14,06,1, 11.9,1,1, 8.116, 10526.121, 398.718, 52910.663 25/04/15,13:56:13,15,06,1, 11.9,1,1, 8.116, 10526.110, 398.721, 52910.621 25/04/15,13:56:13,16,06,1, 11.9,1,1, 8.116, 10526.114, 398.726, 52910.624 25/04/15,13:56:13,17,06,1, 11.9,1,1, 8.116, 10526.110, 398.729, 52910.616 25/04/15,13:56:13,18,06,1, 11.9,1,1, 8.116, 10526.099, 398.729, 52910.604 25/04/15,13:56:13,19,06,1, 11.9,1,1, 8.116, 10526.110, 398.722, 52910.581 25/04/15,13:56:14,00,06,1, 11.9,1,1, 8.118, 10526.109, 398.722, 52910.581 25/04/15,13:56:14,01,06,1, 11.9,1,1, 8.118, 10526.117, 398.737, 52910.678 25/04/15,13:56:14,02,06,1, 11.9,1,1, 8.118, 10526.117, 398.738, 52910.654 25/04/15,13:56:14,03,06,1, 11.9,1,1, 8.118, 10526.114, 398.742, 52910.686 25/04/15,13:56:14,04,06,1, 11.9,1,1, 8.118, 10526.106, 398.758, 52910.661 25/04/15,13:56:14,05,06,1, 11.9,1,1, 8.118, 10526.159, 398.706, 52910.512 25/04/15,13:56:14,06,06,1, 11.9,1,1, 8.118, 10526.111, 398.740, 52910.619 25/04/15,13:56:14,07,06,1, 11.9,1,1, 8.118, 10526.131, 398.748, 52910.633 25/04/15,13:56:14,08,06,1, 11.9,1,1, 8.118, 10526.100, 398.764, 52910.666 25/04/15,13:56:14,09,06,1, 11.9,1,1, 8.118, 10526.106, 398.735, 52910.640 25/04/15,13:56:14,10,06,1, 11.9,1,1, 8.118, 10526.142, 398.735, 52910.658 25/04/15,13:56:14,11,06,1, 11.9,1,1, 8.118, 10526.125, 398.742, 52910.623 25/04/15,13:56:14,12,06,1, 11.9,1,1, 8.118, 10526.128, 398.743, 52910.699 25/04/15,13:56:14,13,06,1, 11.9,1,1, 8.118, 10526.144, 398.749, 52910.680 25/04/15,13:56:14,14,06,1, 11.9,1,1, 8.118, 10526.110, 398.724, 52910.582 25/04/15,13:56:14,15,06,1, 11.9,1,1, 8.118, 10526.118, 398.752, 52910.660 25/04/15,13:56:14,16,06,1, 11.9,1,1, 8.118, 10526.164, 398.755, 52910.562 25/04/15,13:56:14,17,06,1, 11.9,1,1, 8.118, 10526.138, 398.757, 52910.573 25/04/15,13:56:14,18,06,1, 11.9,1,1, 8.118, 10526.126, 398.761, 52910.625 25/04/15,13:56:14,19,06,1, 11.9,1,1, 8.118, 10526.150, 398.762, 52910.582 25/04/15,13:56:15,00,06,1, 12.0,1,1, 8.118, 10526.150, 398.762, 52910.582 25/04/15,13:56:15,01,06,1, 12.0,1,1, 8.118, 10526.153, 398.761, 52910.615 25/04/15,13:56:15,02,06,1, 12.0,1,1, 8.118, 10526.148, 398.763, 52910.546 25/04/15,13:56:15,03,06,1, 12.0,1,1, 8.118, 10526.150, 398.760, 52910.607 25/04/15,13:56:15,04,06,1, 12.0,1,1, 8.118, 10526.174, 398.745, 52910.564 25/04/15,13:56:15,05,06,1, 12.0,1,1, 8.118, 10526.153, 398.753, 52910.589 25/04/15,13:56:15,06,06,1, 12.0,1,1, 8.118, 10526.163, 398.768, 52910.609 25/04/15,13:56:15,07,06,1, 12.0,1,1, 8.118, 10526.151, 398.756, 52910.648 25/04/15,13:56:15,08,06,1, 12.0,1,1, 8.118, 10526.181, 398.755, 52910.595 25/04/15,13:56:15,09,06,1, 12.0,1,1, 8.118, 10526.178, 398.764, 52910.594 25/04/15,13:56:15,10,06,1, 12.0,1,1, 8.118, 10526.163, 398.781, 52910.650 25/04/15,13:56:15,11,06,1, 12.0,1,1, 8.118, 10526.166, 398.753, 52910.652 25/04/15,13:56:15,12,06,1, 12.0,1,1, 8.118, 10526.175, 398.768, 52910.685 25/04/15,13:56:15,13,06,1, 12.0,1,1, 8.118, 10526.170, 398.772, 52910.592 25/04/15,13:56:15,14,06,1, 12.0,1,1, 8.118, 10526.194, 398.788, 52910.590 25/04/15,13:56:15,15,06,1, 12.0,1,1, 8.118, 10526.186, 398.780, 52910.647 25/04/15,13:56:15,16,06,1, 12.0,1,1, 8.118, 10526.200, 398.773, 52910.665 25/04/15,13:56:15,17,06,1, 12.0,1,1, 8.118, 10526.192, 398.800, 52910.647 25/04/15,13:56:15,18,06,1, 12.0,1,1, 8.118, 10526.164, 398.784, 52910.593 25/04/15,13:56:15,19,06,1, 12.0,1,1, 8.118, 10526.181, 398.799, 52910.612 25/04/15,13:56:16,00,06,1, 11.9,1,1, 8.111, 10526.175, 398.799, 52910.612 25/04/15,13:56:16,01,06,1, 11.9,1,1, 8.111, 10526.202, 398.786, 52910.641 25/04/15,13:56:16,02,06,1, 11.9,1,1, 8.111, 10526.219, 398.790, 52910.466 25/04/15,13:56:16,03,06,1, 11.9,1,1, 8.111, 10526.241, 398.782, 52910.607 25/04/15,13:56:16,04,06,1, 11.9,1,1, 8.111, 10526.229, 398.777, 52910.575 25/04/15,13:56:16,05,06,1, 11.9,1,1, 8.111, 10526.218, 398.764, 52910.556 25/04/15,13:56:16,06,06,1, 11.9,1,1, 8.111, 10526.219, 398.814, 52910.540 25/04/15,13:56:16,07,06,1, 11.9,1,1, 8.111, 10526.221, 398.804, 52910.550 25/04/15,13:56:16,08,06,1, 11.9,1,1, 8.111, 10526.212, 398.803, 52910.564 25/04/15,13:56:16,09,06,1, 11.9,1,1, 8.111, 10526.232, 398.811, 52910.630 25/04/15,13:56:16,10,06,1, 11.9,1,1, 8.111, 10526.246, 398.810, 52910.584 25/04/15,13:56:16,11,06,1, 11.9,1,1, 8.111, 10526.235, 398.796, 52910.576 25/04/15,13:56:16,12,06,1, 11.9,1,1, 8.111, 10526.209, 398.800, 52910.588 25/04/15,13:56:16,13,06,1, 11.9,1,1, 8.111, 10526.236, 398.812, 52910.566 25/04/15,13:56:16,14,06,1, 11.9,1,1, 8.111, 10526.236, 398.823, 52910.552 25/04/15,13:56:16,15,06,1, 11.9,1,1, 8.111, 10526.251, 398.804, 52910.591 25/04/15,13:56:16,16,06,1, 11.9,1,1, 8.111, 10526.241, 398.815, 52910.578 25/04/15,13:56:16,17,06,1, 11.9,1,1, 8.111, 10526.230, 398.776, 52910.568 25/04/15,13:56:16,18,06,1, 11.9,1,1, 8.111, 10526.236, 398.809, 52910.682 25/04/15,13:56:16,19,06,1, 11.9,1,1, 8.111, 10526.266, 398.800, 52910.639 25/04/15,13:56:17,00,06,1, 11.9,1,1, 8.109, 10526.259, 398.800, 52910.639 25/04/15,13:56:17,01,06,1, 11.9,1,1, 8.109, 10526.257, 398.788, 52910.567 25/04/15,13:56:17,02,06,1, 11.9,1,1, 8.109, 10526.236, 398.815, 52910.548 25/04/15,13:56:17,03,06,1, 11.9,1,1, 8.109, 10526.267, 398.826, 52910.634 25/04/15,13:56:17,04,06,1, 11.9,1,1, 8.109, 10526.253, 398.837, 52910.577 25/04/15,13:56:17,05,06,1, 11.9,1,1, 8.109, 10526.262, 398.816, 52910.559 25/04/15,13:56:17,06,06,1, 11.9,1,1, 8.109, 10526.255, 398.818, 52910.573 25/04/15,13:56:17,07,06,1, 11.9,1,1, 8.109, 10526.260, 398.823, 52910.605 25/04/15,13:56:17,08,06,1, 11.9,1,1, 8.109, 10526.294, 398.818, 52910.578 25/04/15,13:56:17,09,06,1, 11.9,1,1, 8.109, 10526.253, 398.816, 52910.545 25/04/15,13:56:17,10,06,1, 11.9,1,1, 8.109, 10526.266, 398.802, 52910.548 25/04/15,13:56:17,11,06,1, 11.9,1,1, 8.109, 10526.277, 398.811, 52910.627 25/04/15,13:56:17,12,06,1, 11.9,1,1, 8.109, 10526.273, 398.832, 52910.599 25/04/15,13:56:17,13,06,1, 11.9,1,1, 8.109, 10526.286, 398.850, 52910.570 25/04/15,13:56:17,14,06,1, 11.9,1,1, 8.109, 10526.270, 398.833, 52910.638 25/04/15,13:56:17,15,06,1, 11.9,1,1, 8.109, 10526.308, 398.814, 52910.615 25/04/15,13:56:17,16,06,1, 11.9,1,1, 8.109, 10526.284, 398.821, 52910.635 25/04/15,13:56:17,17,06,1, 11.9,1,1, 8.109, 10526.292, 398.837, 52910.554 25/04/15,13:56:17,18,06,1, 11.9,1,1, 8.109, 10526.314, 398.816, 52910.583 25/04/15,13:56:17,19,06,1, 11.9,1,1, 8.109, 10526.304, 398.844, 52910.603 25/04/15,13:56:18,00,06,1, 11.9,1,1, 8.115, 10526.301, 398.844, 52910.603 25/04/15,13:56:18,01,06,1, 11.9,1,1, 8.115, 10526.290, 398.847, 52910.586 25/04/15,13:56:18,02,06,1, 11.9,1,1, 8.115, 10526.277, 398.839, 52910.522 25/04/15,13:56:18,03,06,1, 11.9,1,1, 8.115, 10526.295, 398.837, 52910.619 25/04/15,13:56:18,04,06,1, 11.9,1,1, 8.115, 10526.314, 398.832, 52910.575 25/04/15,13:56:18,05,06,1, 11.9,1,1, 8.115, 10526.287, 398.861, 52910.689 25/04/15,13:56:18,06,06,1, 11.9,1,1, 8.115, 10526.277, 398.859, 52910.636 25/04/15,13:56:18,07,06,1, 11.9,1,1, 8.115, 10526.286, 398.877, 52910.593 25/04/15,13:56:18,08,06,1, 11.9,1,1, 8.115, 10526.311, 398.844, 52910.580 25/04/15,13:56:18,09,06,1, 11.9,1,1, 8.115, 10526.300, 398.858, 52910.601 25/04/15,13:56:18,10,06,1, 11.9,1,1, 8.115, 10526.300, 398.869, 52910.634 25/04/15,13:56:18,11,06,1, 11.9,1,1, 8.115, 10526.313, 398.864, 52910.586 25/04/15,13:56:18,12,06,1, 11.9,1,1, 8.115, 10526.311, 398.866, 52910.605 25/04/15,13:56:18,13,06,1, 11.9,1,1, 8.115, 10526.315, 398.869, 52910.605 25/04/15,13:56:18,14,06,1, 11.9,1,1, 8.115, 10526.327, 398.862, 52910.480 25/04/15,13:56:18,15,06,1, 11.9,1,1, 8.115, 10526.327, 398.868, 52910.554 25/04/15,13:56:18,16,06,1, 11.9,1,1, 8.115, 10526.337, 398.851, 52910.511 25/04/15,13:56:18,17,06,1, 11.9,1,1, 8.115, 10526.314, 398.855, 52910.560 25/04/15,13:56:18,18,06,1, 11.9,1,1, 8.115, 10526.353, 398.871, 52910.603 25/04/15,13:56:18,19,06,1, 11.9,1,1, 8.115, 10526.321, 398.880, 52910.629 25/04/15,13:56:19,00,07,1, 11.9,1,1, 8.112, 10526.317, 398.880, 52910.629 25/04/15,13:56:19,01,07,1, 11.9,1,1, 8.112, 10526.339, 398.878, 52910.525 25/04/15,13:56:19,02,07,1, 11.9,1,1, 8.112, 10526.359, 398.883, 52910.638 25/04/15,13:56:19,03,07,1, 11.9,1,1, 8.112, 10526.335, 398.870, 52910.593 25/04/15,13:56:19,04,07,1, 11.9,1,1, 8.112, 10526.359, 398.900, 52910.577 25/04/15,13:56:19,05,07,1, 11.9,1,1, 8.112, 10526.338, 398.877, 52910.664 25/04/15,13:56:19,06,07,1, 11.9,1,1, 8.112, 10526.338, 398.865, 52910.547 25/04/15,13:56:19,07,07,1, 11.9,1,1, 8.112, 10526.375, 398.869, 52910.655 25/04/15,13:56:19,08,07,1, 11.9,1,1, 8.112, 10526.374, 398.879, 52910.557 25/04/15,13:56:19,09,07,1, 11.9,1,1, 8.112, 10526.351, 398.899, 52910.667 25/04/15,13:56:19,10,07,1, 11.9,1,1, 8.112, 10526.375, 398.903, 52910.571 25/04/15,13:56:19,11,07,1, 11.9,1,1, 8.112, 10526.339, 398.888, 52910.547 25/04/15,13:56:19,12,07,1, 11.9,1,1, 8.112, 10526.364, 398.881, 52910.590 25/04/15,13:56:19,13,07,1, 11.9,1,1, 8.112, 10526.381, 398.892, 52910.625 25/04/15,13:56:19,14,07,1, 11.9,1,1, 8.112, 10526.373, 398.924, 52910.551 25/04/15,13:56:19,15,07,1, 11.9,1,1, 8.112, 10526.382, 398.904, 52910.545 25/04/15,13:56:19,16,07,1, 11.9,1,1, 8.112, 10526.360, 398.896, 52910.549 25/04/15,13:56:19,17,07,1, 11.9,1,1, 8.112, 10526.372, 398.886, 52910.592 25/04/15,13:56:19,18,07,1, 11.9,1,1, 8.112, 10526.390, 398.905, 52910.629 25/04/15,13:56:19,19,07,1, 11.9,1,1, 8.112, 10526.366, 398.916, 52910.636 25/04/15,13:56:20,00,06,1, 12.0,1,1, 8.111, 10526.359, 398.916, 52910.636 25/04/15,13:56:20,01,06,1, 12.0,1,1, 8.111, 10526.396, 398.908, 52910.608 25/04/15,13:56:20,02,06,1, 12.0,1,1, 8.111, 10526.384, 398.930, 52910.619 25/04/15,13:56:20,03,06,1, 12.0,1,1, 8.111, 10526.382, 398.935, 52910.627 25/04/15,13:56:20,04,06,1, 12.0,1,1, 8.111, 10526.404, 398.905, 52910.584 25/04/15,13:56:20,05,06,1, 12.0,1,1, 8.111, 10526.374, 398.899, 52910.591 25/04/15,13:56:20,06,06,1, 12.0,1,1, 8.111, 10526.405, 398.926, 52910.560 25/04/15,13:56:20,07,06,1, 12.0,1,1, 8.111, 10526.414, 398.940, 52910.632 25/04/15,13:56:20,08,06,1, 12.0,1,1, 8.111, 10526.417, 398.920, 52910.594 25/04/15,13:56:20,09,06,1, 12.0,1,1, 8.111, 10526.417, 398.914, 52910.617 25/04/15,13:56:20,10,06,1, 12.0,1,1, 8.111, 10526.424, 398.946, 52910.507 25/04/15,13:56:20,11,06,1, 12.0,1,1, 8.111, 10526.437, 398.941, 52910.635 25/04/15,13:56:20,12,06,1, 12.0,1,1, 8.111, 10526.475, 398.932, 52910.559 25/04/15,13:56:20,13,06,1, 12.0,1,1, 8.111, 10526.443, 398.927, 52910.533 25/04/15,13:56:20,14,06,1, 12.0,1,1, 8.111, 10526.433, 398.921, 52910.610 25/04/15,13:56:20,15,06,1, 12.0,1,1, 8.111, 10526.460, 398.940, 52910.593 25/04/15,13:56:20,16,06,1, 12.0,1,1, 8.111, 10526.439, 398.947, 52910.606 25/04/15,13:56:20,17,06,1, 12.0,1,1, 8.111, 10526.463, 398.914, 52910.453 25/04/15,13:56:20,18,06,1, 12.0,1,1, 8.111, 10526.421, 398.935, 52910.634 25/04/15,13:56:20,19,06,1, 12.0,1,1, 8.111, 10526.463, 398.942, 52910.555 25/04/15,13:56:21,00,07,1, 11.9,1,1, 8.113, 10526.459, 398.942, 52910.555 25/04/15,13:56:21,01,07,1, 11.9,1,1, 8.113, 10526.457, 398.961, 52910.617 25/04/15,13:56:21,02,07,1, 11.9,1,1, 8.113, 10526.463, 398.937, 52910.568 25/04/15,13:56:21,03,07,1, 11.9,1,1, 8.113, 10526.474, 398.929, 52910.536 25/04/15,13:56:21,04,07,1, 11.9,1,1, 8.113, 10526.472, 398.973, 52910.655 25/04/15,13:56:21,05,07,1, 11.9,1,1, 8.113, 10526.488, 398.952, 52910.626 25/04/15,13:56:21,06,07,1, 11.9,1,1, 8.113, 10526.509, 398.974, 52910.549 25/04/15,13:56:21,07,07,1, 11.9,1,1, 8.113, 10526.495, 398.963, 52910.550 25/04/15,13:56:21,08,07,1, 11.9,1,1, 8.113, 10526.511, 398.982, 52910.588 25/04/15,13:56:21,09,07,1, 11.9,1,1, 8.113, 10526.502, 398.971, 52910.508 25/04/15,13:56:21,10,07,1, 11.9,1,1, 8.113, 10526.500, 399.005, 52910.579 25/04/15,13:56:21,11,07,1, 11.9,1,1, 8.113, 10526.496, 398.992, 52910.507 25/04/15,13:56:21,12,07,1, 11.9,1,1, 8.113, 10526.513, 399.014, 52910.614 25/04/15,13:56:21,13,07,1, 11.9,1,1, 8.113, 10526.530, 399.003, 52910.545 25/04/15,13:56:21,14,07,1, 11.9,1,1, 8.113, 10526.509, 398.982, 52910.517 25/04/15,13:56:21,15,07,1, 11.9,1,1, 8.113, 10526.536, 398.996, 52910.581 25/04/15,13:56:21,16,07,1, 11.9,1,1, 8.113, 10526.517, 399.003, 52910.543 25/04/15,13:56:21,17,07,1, 11.9,1,1, 8.113, 10526.515, 398.999, 52910.604 25/04/15,13:56:21,18,07,1, 11.9,1,1, 8.113, 10526.517, 399.002, 52910.559 25/04/15,13:56:21,19,07,1, 11.9,1,1, 8.113, 10526.511, 398.980, 52910.486 25/04/15,13:56:22,00,07,1, 11.9,1,1, 8.117, 10526.509, 398.980, 52910.486 25/04/15,13:56:22,01,07,1, 11.9,1,1, 8.117, 10526.530, 399.001, 52910.502 25/04/15,13:56:22,02,07,1, 11.9,1,1, 8.117, 10526.510, 399.005, 52910.559 25/04/15,13:56:22,03,07,1, 11.9,1,1, 8.117, 10526.560, 399.009, 52910.627 25/04/15,13:56:22,04,07,1, 11.9,1,1, 8.117, 10526.571, 398.994, 52910.509 25/04/15,13:56:22,05,07,1, 11.9,1,1, 8.117, 10526.587, 399.001, 52910.586 25/04/15,13:56:22,06,07,1, 11.9,1,1, 8.117, 10526.534, 398.995, 52910.584 25/04/15,13:56:22,07,07,1, 11.9,1,1, 8.117, 10526.565, 399.011, 52910.537 25/04/15,13:56:22,08,07,1, 11.9,1,1, 8.117, 10526.558, 399.003, 52910.548 25/04/15,13:56:22,09,07,1, 11.9,1,1, 8.117, 10526.556, 399.016, 52910.596 25/04/15,13:56:22,10,07,1, 11.9,1,1, 8.117, 10526.557, 399.002, 52910.562 25/04/15,13:56:22,11,07,1, 11.9,1,1, 8.117, 10526.581, 399.011, 52910.493 25/04/15,13:56:22,12,07,1, 11.9,1,1, 8.117, 10526.569, 399.006, 52910.506 25/04/15,13:56:22,13,07,1, 11.9,1,1, 8.117, 10526.571, 398.999, 52910.549 25/04/15,13:56:22,14,07,1, 11.9,1,1, 8.117, 10526.562, 399.024, 52910.525 25/04/15,13:56:22,15,07,1, 11.9,1,1, 8.117, 10526.594, 399.023, 52910.558 25/04/15,13:56:22,16,07,1, 11.9,1,1, 8.117, 10526.588, 399.022, 52910.567 25/04/15,13:56:22,17,07,1, 11.9,1,1, 8.117, 10526.585, 399.038, 52910.529 25/04/15,13:56:22,18,07,1, 11.9,1,1, 8.117, 10526.595, 399.043, 52910.637 25/04/15,13:56:22,19,07,1, 11.9,1,1, 8.117, 10526.621, 399.025, 52910.606 25/04/15,13:56:23,00,06,1, 12.0,1,1, 8.119, 10526.618, 399.025, 52910.606 25/04/15,13:56:23,01,06,1, 12.0,1,1, 8.119, 10526.629, 399.052, 52910.564 25/04/15,13:56:23,02,06,1, 12.0,1,1, 8.119, 10526.606, 399.013, 52910.580 25/04/15,13:56:23,03,06,1, 12.0,1,1, 8.119, 10526.615, 399.048, 52910.586 25/04/15,13:56:23,04,06,1, 12.0,1,1, 8.119, 10526.637, 399.024, 52910.573 25/04/15,13:56:23,05,06,1, 12.0,1,1, 8.119, 10526.611, 399.023, 52910.586 25/04/15,13:56:23,06,06,1, 12.0,1,1, 8.119, 10526.640, 399.006, 52910.575 25/04/15,13:56:23,07,06,1, 12.0,1,1, 8.119, 10526.634, 399.018, 52910.609 25/04/15,13:56:23,08,06,1, 12.0,1,1, 8.119, 10526.625, 399.016, 52910.594 25/04/15,13:56:23,09,06,1, 12.0,1,1, 8.119, 10526.636, 399.024, 52910.506 25/04/15,13:56:23,10,06,1, 12.0,1,1, 8.119, 10526.636, 399.034, 52910.577 25/04/15,13:56:23,11,06,1, 12.0,1,1, 8.119, 10526.635, 399.033, 52910.527 25/04/15,13:56:23,12,06,1, 12.0,1,1, 8.119, 10526.639, 399.027, 52910.528 25/04/15,13:56:23,13,06,1, 12.0,1,1, 8.119, 10526.661, 399.044, 52910.590 25/04/15,13:56:23,14,06,1, 12.0,1,1, 8.119, 10526.675, 399.014, 52910.520 25/04/15,13:56:23,15,06,1, 12.0,1,1, 8.119, 10526.657, 399.044, 52910.605 25/04/15,13:56:23,16,06,1, 12.0,1,1, 8.119, 10526.664, 399.016, 52910.535 25/04/15,13:56:23,17,06,1, 12.0,1,1, 8.119, 10526.664, 399.046, 52910.502 25/04/15,13:56:23,18,06,1, 12.0,1,1, 8.119, 10526.681, 399.061, 52910.584 25/04/15,13:56:23,19,06,1, 12.0,1,1, 8.119, 10526.681, 399.053, 52910.530 25/04/15,13:56:24,00,07,1, 11.9,1,1, 8.111, 10526.676, 399.053, 52910.530 25/04/15,13:56:24,01,07,1, 11.9,1,1, 8.111, 10526.706, 399.065, 52910.661 25/04/15,13:56:24,02,07,1, 11.9,1,1, 8.111, 10526.662, 399.072, 52910.566 25/04/15,13:56:24,03,07,1, 11.9,1,1, 8.111, 10526.704, 399.065, 52910.604 25/04/15,13:56:24,04,07,1, 11.9,1,1, 8.111, 10526.705, 399.060, 52910.534 25/04/15,13:56:24,05,07,1, 11.9,1,1, 8.111, 10526.693, 399.027, 52910.569 25/04/15,13:56:24,06,07,1, 11.9,1,1, 8.111, 10526.694, 399.055, 52910.516 25/04/15,13:56:24,07,07,1, 11.9,1,1, 8.111, 10526.705, 399.063, 52910.548 25/04/15,13:56:24,08,07,1, 11.9,1,1, 8.111, 10526.707, 399.074, 52910.505 25/04/15,13:56:24,09,07,1, 11.9,1,1, 8.111, 10526.708, 399.060, 52910.592 25/04/15,13:56:24,10,07,1, 11.9,1,1, 8.111, 10526.692, 399.088, 52910.614 25/04/15,13:56:24,11,07,1, 11.9,1,1, 8.111, 10526.771, 399.050, 52910.530 25/04/15,13:56:24,12,07,1, 11.9,1,1, 8.111, 10526.726, 399.058, 52910.627 25/04/15,13:56:24,13,07,1, 11.9,1,1, 8.111, 10526.776, 399.071, 52910.552 25/04/15,13:56:24,14,07,1, 11.9,1,1, 8.111, 10526.754, 399.060, 52910.514 25/04/15,13:56:24,15,07,1, 11.9,1,1, 8.111, 10526.755, 399.076, 52910.507 25/04/15,13:56:24,16,07,1, 11.9,1,1, 8.111, 10526.744, 399.052, 52910.539 25/04/15,13:56:24,17,07,1, 11.9,1,1, 8.111, 10526.758, 399.065, 52910.506 25/04/15,13:56:24,18,07,1, 11.9,1,1, 8.111, 10526.747, 399.065, 52910.559 25/04/15,13:56:24,19,07,1, 11.9,1,1, 8.111, 10526.787, 399.081, 52910.533 25/04/15,13:56:25,00,07,1, 12.0,1,1, 8.119, 10526.785, 399.081, 52910.533 25/04/15,13:56:25,01,07,1, 12.0,1,1, 8.119, 10526.819, 399.062, 52910.532 25/04/15,13:56:25,02,07,1, 12.0,1,1, 8.119, 10526.823, 399.075, 52910.446 25/04/15,13:56:25,03,07,1, 12.0,1,1, 8.119, 10526.762, 399.063, 52910.433 25/04/15,13:56:25,04,07,1, 12.0,1,1, 8.119, 10526.806, 399.096, 52910.518 25/04/15,13:56:25,05,07,1, 12.0,1,1, 8.119, 10526.755, 399.082, 52910.482 25/04/15,13:56:25,06,07,1, 12.0,1,1, 8.119, 10526.778, 399.067, 52910.456 25/04/15,13:56:25,07,07,1, 12.0,1,1, 8.119, 10526.778, 399.101, 52910.500 25/04/15,13:56:25,08,07,1, 12.0,1,1, 8.119, 10526.787, 399.094, 52910.534 25/04/15,13:56:25,09,07,1, 12.0,1,1, 8.119, 10526.774, 399.093, 52910.521 25/04/15,13:56:25,10,07,1, 12.0,1,1, 8.119, 10526.795, 399.082, 52910.463 25/04/15,13:56:25,11,07,1, 12.0,1,1, 8.119, 10526.786, 399.087, 52910.491 25/04/15,13:56:25,12,07,1, 12.0,1,1, 8.119, 10526.784, 399.092, 52910.574 25/04/15,13:56:25,13,07,1, 12.0,1,1, 8.119, 10526.790, 399.114, 52910.582 25/04/15,13:56:25,14,07,1, 12.0,1,1, 8.119, 10526.817, 399.113, 52910.528 25/04/15,13:56:25,15,07,1, 12.0,1,1, 8.119, 10526.793, 399.099, 52910.545 25/04/15,13:56:25,16,07,1, 12.0,1,1, 8.119, 10526.803, 399.109, 52910.470 25/04/15,13:56:25,17,07,1, 12.0,1,1, 8.119, 10526.809, 399.100, 52910.526 25/04/15,13:56:25,18,07,1, 12.0,1,1, 8.119, 10526.808, 399.084, 52910.514 25/04/15,13:56:25,19,07,1, 12.0,1,1, 8.119, 10526.818, 399.101, 52910.533 25/04/15,13:56:26,00,07,1, 12.0,1,1, 8.109, 10526.810, 399.101, 52910.533 25/04/15,13:56:26,01,07,1, 12.0,1,1, 8.109, 10526.822, 399.090, 52910.511 25/04/15,13:56:26,02,07,1, 12.0,1,1, 8.109, 10526.826, 399.120, 52910.412 25/04/15,13:56:26,03,07,1, 12.0,1,1, 8.109, 10526.819, 399.116, 52910.469 25/04/15,13:56:26,04,07,1, 12.0,1,1, 8.109, 10526.820, 399.098, 52910.499 25/04/15,13:56:26,05,07,1, 12.0,1,1, 8.109, 10526.824, 399.109, 52910.457 25/04/15,13:56:26,06,07,1, 12.0,1,1, 8.109, 10526.826, 399.089, 52910.499 25/04/15,13:56:26,07,07,1, 12.0,1,1, 8.109, 10526.825, 399.122, 52910.468 25/04/15,13:56:26,08,07,1, 12.0,1,1, 8.109, 10526.872, 399.102, 52910.474 25/04/15,13:56:26,09,07,1, 12.0,1,1, 8.109, 10526.832, 399.105, 52910.437 25/04/15,13:56:26,10,07,1, 12.0,1,1, 8.109, 10526.838, 399.105, 52910.482 25/04/15,13:56:26,11,07,1, 12.0,1,1, 8.109, 10526.833, 399.121, 52910.542 25/04/15,13:56:26,12,07,1, 12.0,1,1, 8.109, 10526.861, 399.114, 52910.434 25/04/15,13:56:26,13,07,1, 12.0,1,1, 8.109, 10526.853, 399.130, 52910.540 25/04/15,13:56:26,14,07,1, 12.0,1,1, 8.109, 10526.884, 399.132, 52910.529 25/04/15,13:56:26,15,07,1, 12.0,1,1, 8.109, 10526.850, 399.118, 52910.515 25/04/15,13:56:26,16,07,1, 12.0,1,1, 8.109, 10526.876, 399.114, 52910.493 25/04/15,13:56:26,17,07,1, 12.0,1,1, 8.109, 10526.880, 399.120, 52910.434 25/04/15,13:56:26,18,07,1, 12.0,1,1, 8.109, 10526.875, 399.137, 52910.530 25/04/15,13:56:26,19,07,1, 12.0,1,1, 8.109, 10526.881, 399.135, 52910.532 25/04/15,13:56:27,00,07,1, 11.9,1,1, 8.118, 10526.876, 399.135, 52910.532 25/04/15,13:56:27,01,07,1, 11.9,1,1, 8.118, 10526.873, 399.097, 52910.585 25/04/15,13:56:27,02,07,1, 11.9,1,1, 8.118, 10526.869, 399.153, 52910.526 25/04/15,13:56:27,03,07,1, 11.9,1,1, 8.118, 10526.880, 399.134, 52910.489 25/04/15,13:56:27,04,07,1, 11.9,1,1, 8.118, 10526.888, 399.136, 52910.465 25/04/15,13:56:27,05,07,1, 11.9,1,1, 8.118, 10526.885, 399.123, 52910.526 25/04/15,13:56:27,06,07,1, 11.9,1,1, 8.118, 10526.882, 399.149, 52910.527 25/04/15,13:56:27,07,07,1, 11.9,1,1, 8.118, 10526.895, 399.163, 52910.489 25/04/15,13:56:27,08,07,1, 11.9,1,1, 8.118, 10526.897, 399.128, 52910.467 25/04/15,13:56:27,09,07,1, 11.9,1,1, 8.118, 10526.901, 399.122, 52910.535 25/04/15,13:56:27,10,07,1, 11.9,1,1, 8.118, 10526.922, 399.110, 52910.507 25/04/15,13:56:27,11,07,1, 11.9,1,1, 8.118, 10526.937, 399.123, 52910.510 25/04/15,13:56:27,12,07,1, 11.9,1,1, 8.118, 10526.909, 399.123, 52910.535 25/04/15,13:56:27,13,07,1, 11.9,1,1, 8.118, 10526.953, 399.123, 52910.520 25/04/15,13:56:27,14,07,1, 11.9,1,1, 8.118, 10526.944, 399.146, 52910.573 25/04/15,13:56:27,15,07,1, 11.9,1,1, 8.118, 10526.943, 399.144, 52910.441 25/04/15,13:56:27,16,07,1, 11.9,1,1, 8.118, 10526.959, 399.138, 52910.507 25/04/15,13:56:27,17,07,1, 11.9,1,1, 8.118, 10526.943, 399.182, 52910.446 25/04/15,13:56:27,18,07,1, 11.9,1,1, 8.118, 10526.967, 399.125, 52910.424 25/04/15,13:56:27,19,07,1, 11.9,1,1, 8.118, 10526.962, 399.145, 52910.503 25/04/15,13:56:28,00,07,1, 11.9,1,1, 8.113, 10526.960, 399.145, 52910.503 25/04/15,13:56:28,01,07,1, 11.9,1,1, 8.113, 10526.966, 399.124, 52910.477 25/04/15,13:56:28,02,07,1, 11.9,1,1, 8.113, 10526.958, 399.149, 52910.484 25/04/15,13:56:28,03,07,1, 11.9,1,1, 8.113, 10526.987, 399.141, 52910.450 25/04/15,13:56:28,04,07,1, 11.9,1,1, 8.113, 10526.971, 399.155, 52910.490 25/04/15,13:56:28,05,07,1, 11.9,1,1, 8.113, 10526.966, 399.144, 52910.493 25/04/15,13:56:28,06,07,1, 11.9,1,1, 8.113, 10527.017, 399.137, 52910.503 25/04/15,13:56:28,07,07,1, 11.9,1,1, 8.113, 10527.015, 399.148, 52910.453 25/04/15,13:56:28,08,07,1, 11.9,1,1, 8.113, 10526.988, 399.134, 52910.522 25/04/15,13:56:28,09,07,1, 11.9,1,1, 8.113, 10527.003, 399.155, 52910.446 25/04/15,13:56:28,10,07,1, 11.9,1,1, 8.113, 10527.012, 399.134, 52910.487 25/04/15,13:56:28,11,07,1, 11.9,1,1, 8.113, 10527.004, 399.145, 52910.507 25/04/15,13:56:28,12,07,1, 11.9,1,1, 8.113, 10527.016, 399.132, 52910.503 25/04/15,13:56:28,13,07,1, 11.9,1,1, 8.113, 10527.038, 399.128, 52910.493 25/04/15,13:56:28,14,07,1, 11.9,1,1, 8.113, 10527.020, 399.132, 52910.433 25/04/15,13:56:28,15,07,1, 11.9,1,1, 8.113, 10527.034, 399.123, 52910.472 25/04/15,13:56:28,16,07,1, 11.9,1,1, 8.113, 10527.042, 399.139, 52910.456 25/04/15,13:56:28,17,07,1, 11.9,1,1, 8.113, 10527.050, 399.144, 52910.471 25/04/15,13:56:28,18,07,1, 11.9,1,1, 8.113, 10527.066, 399.118, 52910.450 25/04/15,13:56:28,19,07,1, 11.9,1,1, 8.113, 10527.048, 399.153, 52910.424 25/04/15,13:56:29,00,07,1, 11.9,1,1, 8.117, 10527.043, 399.153, 52910.424 25/04/15,13:56:29,01,07,1, 11.9,1,1, 8.117, 10527.043, 399.151, 52910.417 25/04/15,13:56:29,02,07,1, 11.9,1,1, 8.117, 10527.064, 399.113, 52910.422 25/04/15,13:56:29,03,07,1, 11.9,1,1, 8.117, 10527.072, 399.141, 52910.462 25/04/15,13:56:29,04,07,1, 11.9,1,1, 8.117, 10527.106, 399.155, 52910.470 25/04/15,13:56:29,05,07,1, 11.9,1,1, 8.117, 10527.073, 399.140, 52910.467 25/04/15,13:56:29,06,07,1, 11.9,1,1, 8.117, 10527.089, 399.142, 52910.429 25/04/15,13:56:29,07,07,1, 11.9,1,1, 8.117, 10527.095, 399.121, 52910.501 25/04/15,13:56:29,08,07,1, 11.9,1,1, 8.117, 10527.088, 399.136, 52910.439 25/04/15,13:56:29,09,07,1, 11.9,1,1, 8.117, 10527.106, 399.151, 52910.435 25/04/15,13:56:29,10,07,1, 11.9,1,1, 8.117, 10527.110, 399.135, 52910.454 25/04/15,13:56:29,11,07,1, 11.9,1,1, 8.117, 10527.118, 399.139, 52910.441 25/04/15,13:56:29,12,07,1, 11.9,1,1, 8.117, 10527.101, 399.112, 52910.409 25/04/15,13:56:29,13,07,1, 11.9,1,1, 8.117, 10527.087, 399.135, 52910.465 25/04/15,13:56:29,14,07,1, 11.9,1,1, 8.117, 10527.112, 399.130, 52910.384 25/04/15,13:56:29,15,07,1, 11.9,1,1, 8.117, 10527.111, 399.142, 52910.507 25/04/15,13:56:29,16,07,1, 11.9,1,1, 8.117, 10527.111, 399.114, 52910.477 25/04/15,13:56:29,17,07,1, 11.9,1,1, 8.117, 10527.164, 399.123, 52910.395 25/04/15,13:56:29,18,07,1, 11.9,1,1, 8.117, 10527.121, 399.111, 52910.353 25/04/15,13:56:29,19,07,1, 11.9,1,1, 8.117, 10527.171, 399.122, 52910.380 25/04/15,13:56:30,00,07,1, 11.9,1,1, 8.119, 10527.169, 399.122, 52910.380 25/04/15,13:56:30,01,07,1, 11.9,1,1, 8.119, 10527.127, 399.146, 52910.459 25/04/15,13:56:30,02,07,1, 11.9,1,1, 8.119, 10527.153, 399.128, 52910.451 25/04/15,13:56:30,03,07,1, 11.9,1,1, 8.119, 10527.141, 399.139, 52910.443 25/04/15,13:56:30,04,07,1, 11.9,1,1, 8.119, 10527.165, 399.135, 52910.437 25/04/15,13:56:30,05,07,1, 11.9,1,1, 8.119, 10527.139, 399.131, 52910.369 25/04/15,13:56:30,06,07,1, 11.9,1,1, 8.119, 10527.126, 399.120, 52910.379 25/04/15,13:56:30,07,07,1, 11.9,1,1, 8.119, 10527.137, 399.125, 52910.417 25/04/15,13:56:30,08,07,1, 11.9,1,1, 8.119, 10527.142, 399.109, 52910.396 25/04/15,13:56:30,09,07,1, 11.9,1,1, 8.119, 10527.141, 399.140, 52910.473 25/04/15,13:56:30,10,07,1, 11.9,1,1, 8.119, 10527.155, 399.136, 52910.491 25/04/15,13:56:30,11,07,1, 11.9,1,1, 8.119, 10527.148, 399.128, 52910.390 25/04/15,13:56:30,12,07,1, 11.9,1,1, 8.119, 10527.175, 399.133, 52910.415 25/04/15,13:56:30,13,07,1, 11.9,1,1, 8.119, 10527.166, 399.145, 52910.430 25/04/15,13:56:30,14,07,1, 11.9,1,1, 8.119, 10527.183, 399.125, 52910.437 25/04/15,13:56:30,15,07,1, 11.9,1,1, 8.119, 10527.204, 399.135, 52910.415 25/04/15,13:56:30,16,07,1, 11.9,1,1, 8.119, 10527.169, 399.146, 52910.518 25/04/15,13:56:30,17,07,1, 11.9,1,1, 8.119, 10527.207, 399.129, 52910.346 25/04/15,13:56:30,18,07,1, 11.9,1,1, 8.119, 10527.197, 399.122, 52910.415 25/04/15,13:56:30,19,07,1, 11.9,1,1, 8.119, 10527.200, 399.128, 52910.432 25/04/15,13:56:31,00,07,1, 11.9,1,1, 8.119, 10527.194, 399.128, 52910.432 25/04/15,13:56:31,01,07,1, 11.9,1,1, 8.119, 10527.195, 399.118, 52910.373 25/04/15,13:56:31,02,07,1, 11.9,1,1, 8.119, 10527.202, 399.130, 52910.403 25/04/15,13:56:31,03,07,1, 11.9,1,1, 8.119, 10527.215, 399.141, 52910.486 25/04/15,13:56:31,04,07,1, 11.9,1,1, 8.119, 10527.231, 399.142, 52910.355 25/04/15,13:56:31,05,07,1, 11.9,1,1, 8.119, 10527.226, 399.145, 52910.450 25/04/15,13:56:31,06,07,1, 11.9,1,1, 8.119, 10527.237, 399.142, 52910.352 25/04/15,13:56:31,07,07,1, 11.9,1,1, 8.119, 10527.241, 399.127, 52910.363 25/04/15,13:56:31,08,07,1, 11.9,1,1, 8.119, 10527.228, 399.136, 52910.380 25/04/15,13:56:31,09,07,1, 11.9,1,1, 8.119, 10527.233, 399.102, 52910.433 25/04/15,13:56:31,10,07,1, 11.9,1,1, 8.119, 10527.254, 399.117, 52910.354 25/04/15,13:56:31,11,07,1, 11.9,1,1, 8.119, 10527.278, 399.119, 52910.373 25/04/15,13:56:31,12,07,1, 11.9,1,1, 8.119, 10527.258, 399.133, 52910.421 25/04/15,13:56:31,13,07,1, 11.9,1,1, 8.119, 10527.252, 399.112, 52910.365 25/04/15,13:56:31,14,07,1, 11.9,1,1, 8.119, 10527.284, 399.127, 52910.389 25/04/15,13:56:31,15,07,1, 11.9,1,1, 8.119, 10527.268, 399.120, 52910.385 25/04/15,13:56:31,16,07,1, 11.9,1,1, 8.119, 10527.287, 399.127, 52910.392 25/04/15,13:56:31,17,07,1, 11.9,1,1, 8.119, 10527.276, 399.138, 52910.415 25/04/15,13:56:31,18,07,1, 11.9,1,1, 8.119, 10527.279, 399.108, 52910.307 25/04/15,13:56:31,19,07,1, 11.9,1,1, 8.119, 10527.272, 399.124, 52910.363 25/04/15,13:56:32,00,07,1, 11.9,1,1, 8.114, 10527.269, 399.124, 52910.363 25/04/15,13:56:32,01,07,1, 11.9,1,1, 8.114, 10527.278, 399.115, 52910.418 25/04/15,13:56:32,02,07,1, 11.9,1,1, 8.114, 10527.276, 399.106, 52910.430 25/04/15,13:56:32,03,07,1, 11.9,1,1, 8.114, 10527.308, 399.092, 52910.376 25/04/15,13:56:32,04,07,1, 11.9,1,1, 8.114, 10527.287, 399.091, 52910.401 25/04/15,13:56:32,05,07,1, 11.9,1,1, 8.114, 10527.293, 399.104, 52910.339 25/04/15,13:56:32,06,07,1, 11.9,1,1, 8.114, 10527.299, 399.136, 52910.471 25/04/15,13:56:32,07,07,1, 11.9,1,1, 8.114, 10527.296, 399.121, 52910.383 25/04/15,13:56:32,08,07,1, 11.9,1,1, 8.114, 10527.318, 399.092, 52910.416 25/04/15,13:56:32,09,07,1, 11.9,1,1, 8.114, 10527.300, 399.127, 52910.342 25/04/15,13:56:32,10,07,1, 11.9,1,1, 8.114, 10527.277, 399.124, 52910.553 25/04/15,13:56:32,11,07,1, 11.9,1,1, 8.114, 10527.348, 399.101, 52910.372 25/04/15,13:56:32,12,07,1, 11.9,1,1, 8.114, 10527.342, 399.109, 52910.428 25/04/15,13:56:32,13,07,1, 11.9,1,1, 8.114, 10527.337, 399.099, 52910.400 25/04/15,13:56:32,14,07,1, 11.9,1,1, 8.114, 10527.347, 399.102, 52910.392 25/04/15,13:56:32,15,07,1, 11.9,1,1, 8.114, 10527.333, 399.074, 52910.344 25/04/15,13:56:32,16,07,1, 11.9,1,1, 8.114, 10527.329, 399.095, 52910.426 25/04/15,13:56:32,17,07,1, 11.9,1,1, 8.114, 10527.348, 399.083, 52910.376 25/04/15,13:56:32,18,07,1, 11.9,1,1, 8.114, 10527.319, 399.097, 52910.415 25/04/15,13:56:32,19,07,1, 11.9,1,1, 8.114, 10527.346, 399.095, 52910.411 25/04/15,13:56:33,00,07,1, 12.0,1,1, 8.118, 10527.344, 399.095, 52910.411 25/04/15,13:56:33,01,07,1, 12.0,1,1, 8.118, 10527.355, 399.111, 52910.433 25/04/15,13:56:33,02,07,1, 12.0,1,1, 8.118, 10527.363, 399.086, 52910.424 25/04/15,13:56:33,03,07,1, 12.0,1,1, 8.118, 10527.351, 399.110, 52910.442 25/04/15,13:56:33,04,07,1, 12.0,1,1, 8.118, 10527.364, 399.113, 52910.450 25/04/15,13:56:33,05,07,1, 12.0,1,1, 8.118, 10527.358, 399.106, 52910.361 25/04/15,13:56:33,06,07,1, 12.0,1,1, 8.118, 10527.364, 399.097, 52910.401 25/04/15,13:56:33,07,07,1, 12.0,1,1, 8.118, 10527.373, 399.097, 52910.347 25/04/15,13:56:33,08,07,1, 12.0,1,1, 8.118, 10527.366, 399.084, 52910.376 25/04/15,13:56:33,09,07,1, 12.0,1,1, 8.118, 10527.376, 399.094, 52910.395 25/04/15,13:56:33,10,07,1, 12.0,1,1, 8.118, 10527.388, 399.102, 52910.337 25/04/15,13:56:33,11,07,1, 12.0,1,1, 8.118, 10527.407, 399.088, 52910.362 25/04/15,13:56:33,12,07,1, 12.0,1,1, 8.118, 10527.395, 399.056, 52910.347 25/04/15,13:56:33,13,07,1, 12.0,1,1, 8.118, 10527.403, 399.067, 52910.355 25/04/15,13:56:33,14,07,1, 12.0,1,1, 8.118, 10527.413, 399.096, 52910.402 25/04/15,13:56:33,15,07,1, 12.0,1,1, 8.118, 10527.383, 399.077, 52910.360 25/04/15,13:56:33,16,07,1, 12.0,1,1, 8.118, 10527.392, 399.090, 52910.368 25/04/15,13:56:33,17,07,1, 12.0,1,1, 8.118, 10527.420, 399.076, 52910.315 25/04/15,13:56:33,18,07,1, 12.0,1,1, 8.118, 10527.398, 399.093, 52910.351 25/04/15,13:56:33,19,07,1, 12.0,1,1, 8.118, 10527.421, 399.068, 52910.345 25/04/15,13:56:34,00,08,1, 11.9,1,1, 8.115, 10527.419, 399.068, 52910.345 25/04/15,13:56:34,01,08,1, 11.9,1,1, 8.115, 10527.424, 399.058, 52910.406 25/04/15,13:56:34,02,08,1, 11.9,1,1, 8.115, 10527.424, 399.083, 52910.383 25/04/15,13:56:34,03,08,1, 11.9,1,1, 8.115, 10527.434, 399.063, 52910.327 25/04/15,13:56:34,04,08,1, 11.9,1,1, 8.115, 10527.413, 399.073, 52910.339 25/04/15,13:56:34,05,08,1, 11.9,1,1, 8.115, 10527.438, 399.061, 52910.410 25/04/15,13:56:34,06,08,1, 11.9,1,1, 8.115, 10527.433, 399.047, 52910.324 25/04/15,13:56:34,07,08,1, 11.9,1,1, 8.115, 10527.441, 399.077, 52910.418 25/04/15,13:56:34,08,08,1, 11.9,1,1, 8.115, 10527.430, 399.055, 52910.388 25/04/15,13:56:34,09,08,1, 11.9,1,1, 8.115, 10527.440, 399.040, 52910.271 25/04/15,13:56:34,10,08,1, 11.9,1,1, 8.115, 10527.447, 399.041, 52910.120 25/04/15,13:56:34,11,08,1, 11.9,1,1, 8.115, 10527.422, 399.068, 52910.446 25/04/15,13:56:34,12,08,1, 11.9,1,1, 8.115, 10527.440, 399.098, 52910.387 25/04/15,13:56:34,13,08,1, 11.9,1,1, 8.115, 10527.457, 399.063, 52910.420 25/04/15,13:56:34,14,08,1, 11.9,1,1, 8.115, 10527.435, 399.061, 52910.403 25/04/15,13:56:34,15,08,1, 11.9,1,1, 8.115, 10527.464, 399.065, 52910.373 25/04/15,13:56:34,16,08,1, 11.9,1,1, 8.115, 10527.467, 399.077, 52910.357 25/04/15,13:56:34,17,08,1, 11.9,1,1, 8.115, 10527.467, 399.072, 52910.269 25/04/15,13:56:34,18,08,1, 11.9,1,1, 8.115, 10527.462, 399.047, 52910.328 25/04/15,13:56:34,19,08,1, 11.9,1,1, 8.115, 10527.467, 399.073, 52910.328 25/04/15,13:56:35,00,07,1, 11.9,1,1, 8.118, 10527.461, 399.073, 52910.328 25/04/15,13:56:35,01,07,1, 11.9,1,1, 8.118, 10527.491, 399.072, 52910.320 25/04/15,13:56:35,02,07,1, 11.9,1,1, 8.118, 10527.486, 399.058, 52910.296 25/04/15,13:56:35,03,07,1, 11.9,1,1, 8.118, 10527.473, 399.057, 52910.324 25/04/15,13:56:35,04,07,1, 11.9,1,1, 8.118, 10527.488, 399.054, 52910.341 25/04/15,13:56:35,05,07,1, 11.9,1,1, 8.118, 10527.488, 399.075, 52910.312 25/04/15,13:56:35,06,07,1, 11.9,1,1, 8.118, 10527.473, 399.047, 52910.355 25/04/15,13:56:35,07,07,1, 11.9,1,1, 8.118, 10527.480, 399.032, 52910.297 25/04/15,13:56:35,08,07,1, 11.9,1,1, 8.118, 10527.509, 399.046, 52910.309 25/04/15,13:56:35,09,07,1, 11.9,1,1, 8.118, 10527.522, 399.067, 52910.318 25/04/15,13:56:35,10,07,1, 11.9,1,1, 8.118, 10527.501, 399.049, 52910.282 25/04/15,13:56:35,11,07,1, 11.9,1,1, 8.118, 10527.548, 399.043, 52910.313 25/04/15,13:56:35,12,07,1, 11.9,1,1, 8.118, 10527.530, 399.057, 52910.300 25/04/15,13:56:35,13,07,1, 11.9,1,1, 8.118, 10527.533, 399.049, 52910.257 25/04/15,13:56:35,14,07,1, 11.9,1,1, 8.118, 10527.563, 399.070, 52910.319 25/04/15,13:56:35,15,07,1, 11.9,1,1, 8.118, 10527.523, 399.059, 52910.321 25/04/15,13:56:35,16,07,1, 11.9,1,1, 8.118, 10527.549, 399.039, 52910.317 25/04/15,13:56:35,17,07,1, 11.9,1,1, 8.118, 10527.569, 399.034, 52910.319 25/04/15,13:56:35,18,07,1, 11.9,1,1, 8.118, 10527.540, 399.039, 52910.349 25/04/15,13:56:35,19,07,1, 11.9,1,1, 8.118, 10527.564, 399.045, 52910.364 25/04/15,13:56:36,00,07,1, 12.0,1,1, 8.119, 10527.561, 399.045, 52910.364 25/04/15,13:56:36,01,07,1, 12.0,1,1, 8.119, 10527.573, 399.060, 52910.257 25/04/15,13:56:36,02,07,1, 12.0,1,1, 8.119, 10527.587, 399.010, 52910.381 25/04/15,13:56:36,03,07,1, 12.0,1,1, 8.119, 10527.538, 399.027, 52910.271 25/04/15,13:56:36,04,07,1, 12.0,1,1, 8.119, 10527.587, 399.027, 52910.278 25/04/15,13:56:36,05,07,1, 12.0,1,1, 8.119, 10527.576, 399.020, 52910.307 25/04/15,13:56:36,06,07,1, 12.0,1,1, 8.119, 10527.560, 399.022, 52910.276 25/04/15,13:56:36,07,07,1, 12.0,1,1, 8.119, 10527.570, 399.023, 52910.246 25/04/15,13:56:36,08,07,1, 12.0,1,1, 8.119, 10527.585, 399.028, 52910.240 25/04/15,13:56:36,09,07,1, 12.0,1,1, 8.119, 10527.610, 398.995, 52910.261 25/04/15,13:56:36,10,07,1, 12.0,1,1, 8.119, 10527.605, 399.013, 52910.293 25/04/15,13:56:36,11,07,1, 12.0,1,1, 8.119, 10527.603, 399.015, 52910.305 25/04/15,13:56:36,12,07,1, 12.0,1,1, 8.119, 10527.604, 399.003, 52910.336 25/04/15,13:56:36,13,07,1, 12.0,1,1, 8.119, 10527.601, 399.015, 52910.272 25/04/15,13:56:36,14,07,1, 12.0,1,1, 8.119, 10527.608, 399.000, 52910.242 25/04/15,13:56:36,15,07,1, 12.0,1,1, 8.119, 10527.636, 399.005, 52910.311 25/04/15,13:56:36,16,07,1, 12.0,1,1, 8.119, 10527.618, 399.018, 52910.323 25/04/15,13:56:36,17,07,1, 12.0,1,1, 8.119, 10527.641, 399.038, 52910.222 25/04/15,13:56:36,18,07,1, 12.0,1,1, 8.119, 10527.649, 399.043, 52910.249 25/04/15,13:56:36,19,07,1, 12.0,1,1, 8.119, 10527.651, 399.021, 52910.292 25/04/15,13:56:37,00,08,1, 11.8,1,1, 8.112, 10527.644, 399.021, 52910.292 25/04/15,13:56:37,01,08,1, 11.8,1,1, 8.112, 10527.633, 399.030, 52910.227 25/04/15,13:56:37,02,08,1, 11.8,1,1, 8.112, 10527.639, 399.044, 52910.290 25/04/15,13:56:37,03,08,1, 11.8,1,1, 8.112, 10527.642, 399.020, 52910.337 25/04/15,13:56:37,04,08,1, 11.8,1,1, 8.112, 10527.641, 399.042, 52910.307 25/04/15,13:56:37,05,08,1, 11.8,1,1, 8.112, 10527.647, 399.048, 52910.287 25/04/15,13:56:37,06,08,1, 11.8,1,1, 8.112, 10527.672, 399.016, 52910.273 25/04/15,13:56:37,07,08,1, 11.8,1,1, 8.112, 10527.661, 399.024, 52910.252 25/04/15,13:56:37,08,08,1, 11.8,1,1, 8.112, 10527.686, 399.018, 52910.278 25/04/15,13:56:37,09,08,1, 11.8,1,1, 8.112, 10527.682, 399.021, 52910.268 25/04/15,13:56:37,10,08,1, 11.8,1,1, 8.112, 10527.676, 399.009, 52910.229 25/04/15,13:56:37,11,08,1, 11.8,1,1, 8.112, 10527.676, 399.040, 52910.314 25/04/15,13:56:37,12,08,1, 11.8,1,1, 8.112, 10527.679, 399.026, 52910.319 25/04/15,13:56:37,13,08,1, 11.8,1,1, 8.112, 10527.696, 399.013, 52910.251 25/04/15,13:56:37,14,08,1, 11.8,1,1, 8.112, 10527.704, 399.037, 52910.231 25/04/15,13:56:37,15,08,1, 11.8,1,1, 8.112, 10527.687, 399.028, 52910.222 25/04/15,13:56:37,16,08,1, 11.8,1,1, 8.112, 10527.700, 399.027, 52910.282 25/04/15,13:56:37,17,08,1, 11.8,1,1, 8.112, 10527.733, 399.018, 52910.194 25/04/15,13:56:37,18,08,1, 11.8,1,1, 8.112, 10527.721, 399.009, 52910.207 25/04/15,13:56:37,19,08,1, 11.8,1,1, 8.112, 10527.729, 398.982, 52910.233 25/04/15,13:56:38,00,08,1, 11.9,1,1, 8.112, 10527.728, 398.982, 52910.233 25/04/15,13:56:38,01,08,1, 11.9,1,1, 8.112, 10527.732, 399.017, 52910.293 25/04/15,13:56:38,02,08,1, 11.9,1,1, 8.112, 10527.752, 398.998, 52910.213 25/04/15,13:56:38,03,08,1, 11.9,1,1, 8.112, 10527.744, 399.004, 52910.172 25/04/15,13:56:38,04,08,1, 11.9,1,1, 8.112, 10527.714, 399.019, 52910.238 25/04/15,13:56:38,05,08,1, 11.9,1,1, 8.112, 10527.742, 399.016, 52910.211 25/04/15,13:56:38,06,08,1, 11.9,1,1, 8.112, 10527.740, 399.022, 52910.206 25/04/15,13:56:38,07,08,1, 11.9,1,1, 8.112, 10527.757, 399.017, 52910.250 25/04/15,13:56:38,08,08,1, 11.9,1,1, 8.112, 10527.762, 399.004, 52910.219 25/04/15,13:56:38,09,08,1, 11.9,1,1, 8.112, 10527.746, 399.012, 52910.235 25/04/15,13:56:38,10,08,1, 11.9,1,1, 8.112, 10527.763, 399.028, 52910.221 25/04/15,13:56:38,11,08,1, 11.9,1,1, 8.112, 10527.754, 398.975, 52910.221 25/04/15,13:56:38,12,08,1, 11.9,1,1, 8.112, 10527.773, 398.999, 52910.233 25/04/15,13:56:38,13,08,1, 11.9,1,1, 8.112, 10527.784, 398.996, 52910.227 25/04/15,13:56:38,14,08,1, 11.9,1,1, 8.112, 10527.775, 399.004, 52910.196 25/04/15,13:56:38,15,08,1, 11.9,1,1, 8.112, 10527.778, 399.001, 52910.292 25/04/15,13:56:38,16,08,1, 11.9,1,1, 8.112, 10527.771, 398.987, 52910.257 25/04/15,13:56:38,17,08,1, 11.9,1,1, 8.112, 10527.783, 398.975, 52910.308 25/04/15,13:56:38,18,08,1, 11.9,1,1, 8.112, 10527.803, 398.974, 52910.208 25/04/15,13:56:38,19,08,1, 11.9,1,1, 8.112, 10527.813, 398.981, 52910.222 25/04/15,13:56:39,00,08,1, 11.9,1,1, 8.118, 10527.811, 398.981, 52910.222 25/04/15,13:56:39,01,08,1, 11.9,1,1, 8.118, 10527.812, 398.967, 52910.202 25/04/15,13:56:39,02,08,1, 11.9,1,1, 8.118, 10527.828, 398.963, 52910.276 25/04/15,13:56:39,03,08,1, 11.9,1,1, 8.118, 10527.823, 398.975, 52910.260 25/04/15,13:56:39,04,08,1, 11.9,1,1, 8.118, 10527.827, 398.973, 52910.208 25/04/15,13:56:39,05,08,1, 11.9,1,1, 8.118, 10527.832, 398.993, 52910.256 25/04/15,13:56:39,06,08,1, 11.9,1,1, 8.118, 10527.802, 398.964, 52910.219 25/04/15,13:56:39,07,08,1, 11.9,1,1, 8.118, 10527.824, 398.949, 52910.239 25/04/15,13:56:39,08,08,1, 11.9,1,1, 8.118, 10527.836, 398.939, 52910.161 25/04/15,13:56:39,09,08,1, 11.9,1,1, 8.118, 10527.837, 398.953, 52910.219 25/04/15,13:56:39,10,08,1, 11.9,1,1, 8.118, 10527.843, 398.964, 52910.166 25/04/15,13:56:39,11,08,1, 11.9,1,1, 8.118, 10527.862, 398.970, 52910.187 25/04/15,13:56:39,12,08,1, 11.9,1,1, 8.118, 10527.830, 398.975, 52910.281 25/04/15,13:56:39,13,08,1, 11.9,1,1, 8.118, 10527.833, 398.972, 52910.195 25/04/15,13:56:39,14,08,1, 11.9,1,1, 8.118, 10527.876, 398.958, 52910.167 25/04/15,13:56:39,15,08,1, 11.9,1,1, 8.118, 10527.851, 398.952, 52910.171 25/04/15,13:56:39,16,08,1, 11.9,1,1, 8.118, 10527.860, 398.979, 52910.259 25/04/15,13:56:39,17,08,1, 11.9,1,1, 8.118, 10527.876, 398.968, 52910.223 25/04/15,13:56:39,18,08,1, 11.9,1,1, 8.118, 10527.870, 398.975, 52910.167 25/04/15,13:56:39,19,08,1, 11.9,1,1, 8.118, 10527.883, 398.986, 52910.164 25/04/15,13:56:40,00,07,1, 11.9,1,1, 8.122, 10527.878, 398.986, 52910.164 25/04/15,13:56:40,01,07,1, 11.9,1,1, 8.122, 10527.882, 398.944, 52910.154 25/04/15,13:56:40,02,07,1, 11.9,1,1, 8.122, 10527.882, 398.955, 52910.171 25/04/15,13:56:40,03,07,1, 11.9,1,1, 8.122, 10527.904, 398.953, 52910.172 25/04/15,13:56:40,04,07,1, 11.9,1,1, 8.122, 10527.914, 398.948, 52910.188 25/04/15,13:56:40,05,07,1, 11.9,1,1, 8.122, 10527.917, 398.971, 52910.197 25/04/15,13:56:40,06,07,1, 11.9,1,1, 8.122, 10527.901, 398.962, 52910.150 25/04/15,13:56:40,07,07,1, 11.9,1,1, 8.122, 10527.925, 398.968, 52910.210 25/04/15,13:56:40,08,07,1, 11.9,1,1, 8.122, 10527.923, 398.945, 52910.134 25/04/15,13:56:40,09,07,1, 11.9,1,1, 8.122, 10527.919, 398.979, 52910.175 25/04/15,13:56:40,10,07,1, 11.9,1,1, 8.122, 10527.926, 398.953, 52910.172 25/04/15,13:56:40,11,07,1, 11.9,1,1, 8.122, 10527.934, 398.955, 52910.180 25/04/15,13:56:40,12,07,1, 11.9,1,1, 8.122, 10527.936, 398.933, 52910.167 25/04/15,13:56:40,13,07,1, 11.9,1,1, 8.122, 10527.931, 398.932, 52910.126 25/04/15,13:56:40,14,07,1, 11.9,1,1, 8.122, 10527.925, 398.978, 52910.188 25/04/15,13:56:40,15,07,1, 11.9,1,1, 8.122, 10527.946, 398.965, 52910.256 25/04/15,13:56:40,16,07,1, 11.9,1,1, 8.122, 10527.980, 398.944, 52910.129 25/04/15,13:56:40,17,07,1, 11.9,1,1, 8.122, 10527.963, 398.910, 52910.102 25/04/15,13:56:40,18,07,1, 11.9,1,1, 8.122, 10527.951, 398.940, 52910.220 25/04/15,13:56:40,19,07,1, 11.9,1,1, 8.122, 10527.957, 398.930, 52910.176 25/04/15,13:56:41,00,07,1, 11.9,1,1, 8.119, 10527.953, 398.930, 52910.176 25/04/15,13:56:41,01,07,1, 11.9,1,1, 8.119, 10527.972, 398.940, 52910.218 25/04/15,13:56:41,02,07,1, 11.9,1,1, 8.119, 10527.973, 398.923, 52910.087 25/04/15,13:56:41,03,07,1, 11.9,1,1, 8.119, 10528.005, 398.926, 52910.187 25/04/15,13:56:41,04,07,1, 11.9,1,1, 8.119, 10528.006, 398.933, 52910.153 25/04/15,13:56:41,05,07,1, 11.9,1,1, 8.119, 10527.997, 398.942, 52910.155 25/04/15,13:56:41,06,07,1, 11.9,1,1, 8.119, 10527.985, 398.914, 52910.127 25/04/15,13:56:41,07,07,1, 11.9,1,1, 8.119, 10528.025, 398.932, 52910.167 25/04/15,13:56:41,08,07,1, 11.9,1,1, 8.119, 10528.027, 398.937, 52910.209 25/04/15,13:56:41,09,07,1, 11.9,1,1, 8.119, 10528.020, 398.923, 52910.228 25/04/15,13:56:41,10,07,1, 11.9,1,1, 8.119, 10528.033, 398.905, 52910.094 25/04/15,13:56:41,11,07,1, 11.9,1,1, 8.119, 10528.031, 398.941, 52910.092 25/04/15,13:56:41,12,07,1, 11.9,1,1, 8.119, 10527.988, 398.915, 52910.204 25/04/15,13:56:41,13,07,1, 11.9,1,1, 8.119, 10528.029, 398.916, 52910.138 25/04/15,13:56:41,14,07,1, 11.9,1,1, 8.119, 10528.039, 398.917, 52910.157 25/04/15,13:56:41,15,07,1, 11.9,1,1, 8.119, 10528.031, 398.933, 52910.154 25/04/15,13:56:41,16,07,1, 11.9,1,1, 8.119, 10528.068, 398.919, 52910.138 25/04/15,13:56:41,17,07,1, 11.9,1,1, 8.119, 10528.052, 398.915, 52910.187 25/04/15,13:56:41,18,07,1, 11.9,1,1, 8.119, 10528.069, 398.887, 52910.102 25/04/15,13:56:41,19,07,1, 11.9,1,1, 8.119, 10528.064, 398.897, 52910.149 25/04/15,13:56:42,00,07,1, 11.9,1,1, 8.118, 10528.061, 398.897, 52910.149 25/04/15,13:56:42,01,07,1, 11.9,1,1, 8.118, 10528.078, 398.887, 52910.105 25/04/15,13:56:42,02,07,1, 11.9,1,1, 8.118, 10528.059, 398.911, 52910.197 25/04/15,13:56:42,03,07,1, 11.9,1,1, 8.118, 10528.074, 398.894, 52910.097 25/04/15,13:56:42,04,07,1, 11.9,1,1, 8.118, 10528.080, 398.923, 52910.098 25/04/15,13:56:42,05,07,1, 11.9,1,1, 8.118, 10528.081, 398.897, 52910.154 25/04/15,13:56:42,06,07,1, 11.9,1,1, 8.118, 10528.099, 398.910, 52910.119 25/04/15,13:56:42,07,07,1, 11.9,1,1, 8.118, 10528.070, 398.885, 52910.128 25/04/15,13:56:42,08,07,1, 11.9,1,1, 8.118, 10528.100, 398.899, 52910.121 25/04/15,13:56:42,09,07,1, 11.9,1,1, 8.118, 10528.114, 398.898, 52910.188 25/04/15,13:56:42,10,07,1, 11.9,1,1, 8.118, 10528.113, 398.874, 52910.087 25/04/15,13:56:42,11,07,1, 11.9,1,1, 8.118, 10528.118, 398.848, 52910.092 25/04/15,13:56:42,12,07,1, 11.9,1,1, 8.118, 10528.121, 398.881, 52910.119 25/04/15,13:56:42,13,07,1, 11.9,1,1, 8.118, 10528.114, 398.901, 52910.097 25/04/15,13:56:42,14,07,1, 11.9,1,1, 8.118, 10528.132, 398.892, 52910.146 25/04/15,13:56:42,15,07,1, 11.9,1,1, 8.118, 10528.152, 398.883, 52910.118 25/04/15,13:56:42,16,07,1, 11.9,1,1, 8.118, 10528.127, 398.912, 52910.167 25/04/15,13:56:42,17,07,1, 11.9,1,1, 8.118, 10528.155, 398.897, 52910.071 25/04/15,13:56:42,18,07,1, 11.9,1,1, 8.118, 10528.132, 398.872, 52910.073 25/04/15,13:56:42,19,07,1, 11.9,1,1, 8.118, 10528.174, 398.876, 52910.099 25/04/15,13:56:43,00,08,1, 11.9,1,1, 8.116, 10528.170, 398.876, 52910.099 25/04/15,13:56:43,01,08,1, 11.9,1,1, 8.116, 10528.183, 398.890, 52910.084 25/04/15,13:56:43,02,08,1, 11.9,1,1, 8.116, 10528.186, 398.889, 52910.154 25/04/15,13:56:43,03,08,1, 11.9,1,1, 8.116, 10528.160, 398.877, 52910.100 25/04/15,13:56:43,04,08,1, 11.9,1,1, 8.116, 10528.166, 398.883, 52910.084 25/04/15,13:56:43,05,08,1, 11.9,1,1, 8.116, 10528.174, 398.866, 52910.102 25/04/15,13:56:43,06,08,1, 11.9,1,1, 8.116, 10528.180, 398.901, 52910.145 25/04/15,13:56:43,07,08,1, 11.9,1,1, 8.116, 10528.207, 398.879, 52910.101 25/04/15,13:56:43,08,08,1, 11.9,1,1, 8.116, 10528.201, 398.877, 52910.125 25/04/15,13:56:43,09,08,1, 11.9,1,1, 8.116, 10528.200, 398.888, 52910.073 25/04/15,13:56:43,10,08,1, 11.9,1,1, 8.116, 10528.212, 398.889, 52910.104 25/04/15,13:56:43,11,08,1, 11.9,1,1, 8.116, 10528.222, 398.877, 52910.130 25/04/15,13:56:43,12,08,1, 11.9,1,1, 8.116, 10528.230, 398.870, 52910.051 25/04/15,13:56:43,13,08,1, 11.9,1,1, 8.116, 10528.214, 398.875, 52910.076 25/04/15,13:56:43,14,08,1, 11.9,1,1, 8.116, 10528.223, 398.859, 52910.184 25/04/15,13:56:43,15,08,1, 11.9,1,1, 8.116, 10528.255, 398.836, 52910.069 25/04/15,13:56:43,16,08,1, 11.9,1,1, 8.116, 10528.254, 398.832, 52910.112 25/04/15,13:56:43,17,08,1, 11.9,1,1, 8.116, 10528.267, 398.855, 52910.079 25/04/15,13:56:43,18,08,1, 11.9,1,1, 8.116, 10528.247, 398.858, 52910.119 25/04/15,13:56:43,19,08,1, 11.9,1,1, 8.116, 10528.257, 398.844, 52910.103 25/04/15,13:56:44,00,07,1, 12.0,1,1, 8.119, 10528.253, 398.844, 52910.103 25/04/15,13:56:44,01,07,1, 12.0,1,1, 8.119, 10528.252, 398.834, 52910.201 25/04/15,13:56:44,02,07,1, 12.0,1,1, 8.119, 10528.282, 398.832, 52910.074 25/04/15,13:56:44,03,07,1, 12.0,1,1, 8.119, 10528.270, 398.852, 52910.192 25/04/15,13:56:44,04,07,1, 12.0,1,1, 8.119, 10528.266, 398.843, 52910.114 25/04/15,13:56:44,05,07,1, 12.0,1,1, 8.119, 10528.275, 398.853, 52910.129 25/04/15,13:56:44,06,07,1, 12.0,1,1, 8.119, 10528.302, 398.834, 52910.038 25/04/15,13:56:44,07,07,1, 12.0,1,1, 8.119, 10528.306, 398.845, 52910.083 25/04/15,13:56:44,08,07,1, 12.0,1,1, 8.119, 10528.307, 398.845, 52910.118 25/04/15,13:56:44,09,07,1, 12.0,1,1, 8.119, 10528.284, 398.829, 52910.117 25/04/15,13:56:44,10,07,1, 12.0,1,1, 8.119, 10528.303, 398.836, 52910.080 25/04/15,13:56:44,11,07,1, 12.0,1,1, 8.119, 10528.304, 398.812, 52910.145 25/04/15,13:56:44,12,07,1, 12.0,1,1, 8.119, 10528.327, 398.826, 52910.043 25/04/15,13:56:44,13,07,1, 12.0,1,1, 8.119, 10528.324, 398.822, 52910.141 25/04/15,13:56:44,14,07,1, 12.0,1,1, 8.119, 10528.355, 398.826, 52910.088 25/04/15,13:56:44,15,07,1, 12.0,1,1, 8.119, 10528.344, 398.834, 52910.137 25/04/15,13:56:44,16,07,1, 12.0,1,1, 8.119, 10528.358, 398.818, 52910.096 25/04/15,13:56:44,17,07,1, 12.0,1,1, 8.119, 10528.337, 398.820, 52910.093 25/04/15,13:56:44,18,07,1, 12.0,1,1, 8.119, 10528.363, 398.845, 52910.066 25/04/15,13:56:44,19,07,1, 12.0,1,1, 8.119, 10528.361, 398.795, 52910.045 25/04/15,13:56:45,00,07,1, 11.9,1,1, 8.116, 10528.353, 398.795, 52910.045 25/04/15,13:56:45,01,07,1, 11.9,1,1, 8.116, 10528.359, 398.825, 52910.085 25/04/15,13:56:45,02,07,1, 11.9,1,1, 8.116, 10528.364, 398.821, 52910.126 25/04/15,13:56:45,03,07,1, 11.9,1,1, 8.116, 10528.388, 398.786, 52910.102 25/04/15,13:56:45,04,07,1, 11.9,1,1, 8.116, 10528.368, 398.815, 52910.029 25/04/15,13:56:45,05,07,1, 11.9,1,1, 8.116, 10528.378, 398.826, 52910.071 25/04/15,13:56:45,06,07,1, 11.9,1,1, 8.116, 10528.383, 398.810, 52910.026 25/04/15,13:56:45,07,07,1, 11.9,1,1, 8.116, 10528.408, 398.820, 52910.056 25/04/15,13:56:45,08,07,1, 11.9,1,1, 8.116, 10528.397, 398.806, 52910.045 25/04/15,13:56:45,09,07,1, 11.9,1,1, 8.116, 10528.397, 398.812, 52910.030 25/04/15,13:56:45,10,07,1, 11.9,1,1, 8.116, 10528.398, 398.799, 52909.993 25/04/15,13:56:45,11,07,1, 11.9,1,1, 8.116, 10528.408, 398.805, 52910.074 25/04/15,13:56:45,12,07,1, 11.9,1,1, 8.116, 10528.423, 398.769, 52910.023 25/04/15,13:56:45,13,07,1, 11.9,1,1, 8.116, 10528.426, 398.780, 52910.076 25/04/15,13:56:45,14,07,1, 11.9,1,1, 8.116, 10528.431, 398.779, 52910.039 25/04/15,13:56:45,15,07,1, 11.9,1,1, 8.116, 10528.429, 398.802, 52910.068 25/04/15,13:56:45,16,07,1, 11.9,1,1, 8.116, 10528.421, 398.755, 52910.033 25/04/15,13:56:45,17,07,1, 11.9,1,1, 8.116, 10528.424, 398.755, 52910.041 25/04/15,13:56:45,18,07,1, 11.9,1,1, 8.116, 10528.418, 398.785, 52910.049 25/04/15,13:56:45,19,07,1, 11.9,1,1, 8.116, 10528.464, 398.763, 52910.071 25/04/15,13:56:46,00,07,1, 11.9,1,1, 8.118, 10528.462, 398.763, 52910.071 25/04/15,13:56:46,01,07,1, 11.9,1,1, 8.118, 10528.461, 398.781, 52910.053 25/04/15,13:56:46,02,07,1, 11.9,1,1, 8.118, 10528.465, 398.761, 52909.971 25/04/15,13:56:46,03,07,1, 11.9,1,1, 8.118, 10528.482, 398.775, 52910.053 25/04/15,13:56:46,04,07,1, 11.9,1,1, 8.118, 10528.476, 398.765, 52910.007 25/04/15,13:56:46,05,07,1, 11.9,1,1, 8.118, 10528.498, 398.756, 52909.979 25/04/15,13:56:46,06,07,1, 11.9,1,1, 8.118, 10528.478, 398.756, 52910.027 25/04/15,13:56:46,07,07,1, 11.9,1,1, 8.118, 10528.494, 398.753, 52910.006 25/04/15,13:56:46,08,07,1, 11.9,1,1, 8.118, 10528.499, 398.749, 52910.085 25/04/15,13:56:46,09,07,1, 11.9,1,1, 8.118, 10528.494, 398.761, 52910.014 25/04/15,13:56:46,10,07,1, 11.9,1,1, 8.118, 10528.502, 398.748, 52910.012 25/04/15,13:56:46,11,07,1, 11.9,1,1, 8.118, 10528.511, 398.742, 52910.022 25/04/15,13:56:46,12,07,1, 11.9,1,1, 8.118, 10528.509, 398.755, 52909.982 25/04/15,13:56:46,13,07,1, 11.9,1,1, 8.118, 10528.513, 398.753, 52910.033 25/04/15,13:56:46,14,07,1, 11.9,1,1, 8.118, 10528.544, 398.761, 52910.017 25/04/15,13:56:46,15,07,1, 11.9,1,1, 8.118, 10528.543, 398.737, 52909.980 25/04/15,13:56:46,16,07,1, 11.9,1,1, 8.118, 10528.541, 398.756, 52909.953 25/04/15,13:56:46,17,07,1, 11.9,1,1, 8.118, 10528.540, 398.755, 52910.060 25/04/15,13:56:46,18,07,1, 11.9,1,1, 8.118, 10528.569, 398.744, 52909.980 25/04/15,13:56:46,19,07,1, 11.9,1,1, 8.118, 10528.543, 398.745, 52909.997 25/04/15,13:56:47,00,07,1, 11.9,1,1, 8.122, 10528.537, 398.745, 52909.997 25/04/15,13:56:47,01,07,1, 11.9,1,1, 8.122, 10528.557, 398.738, 52910.012 25/04/15,13:56:47,02,07,1, 11.9,1,1, 8.122, 10528.569, 398.764, 52909.973 25/04/15,13:56:47,03,07,1, 11.9,1,1, 8.122, 10528.572, 398.763, 52910.070 25/04/15,13:56:47,04,07,1, 11.9,1,1, 8.122, 10528.553, 398.719, 52910.043 25/04/15,13:56:47,05,07,1, 11.9,1,1, 8.122, 10528.565, 398.708, 52910.011 25/04/15,13:56:47,06,07,1, 11.9,1,1, 8.122, 10528.567, 398.722, 52910.012 25/04/15,13:56:47,07,07,1, 11.9,1,1, 8.122, 10528.564, 398.731, 52910.047 25/04/15,13:56:47,08,07,1, 11.9,1,1, 8.122, 10528.591, 398.745, 52909.994 25/04/15,13:56:47,09,07,1, 11.9,1,1, 8.122, 10528.600, 398.729, 52909.983 25/04/15,13:56:47,10,07,1, 11.9,1,1, 8.122, 10528.596, 398.765, 52910.023 25/04/15,13:56:47,11,07,1, 11.9,1,1, 8.122, 10528.626, 398.752, 52910.088 25/04/15,13:56:47,12,07,1, 11.9,1,1, 8.122, 10528.614, 398.753, 52910.020 25/04/15,13:56:47,13,07,1, 11.9,1,1, 8.122, 10528.622, 398.763, 52910.036 25/04/15,13:56:47,14,07,1, 11.9,1,1, 8.122, 10528.627, 398.724, 52909.927 25/04/15,13:56:47,15,07,1, 11.9,1,1, 8.122, 10528.640, 398.714, 52909.842 25/04/15,13:56:47,16,07,1, 11.9,1,1, 8.122, 10528.605, 398.716, 52909.968 25/04/15,13:56:47,17,07,1, 11.9,1,1, 8.122, 10528.639, 398.744, 52910.044 25/04/15,13:56:47,18,07,1, 11.9,1,1, 8.122, 10528.658, 398.724, 52910.000 25/04/15,13:56:47,19,07,1, 11.9,1,1, 8.122, 10528.656, 398.694, 52910.011 25/04/15,13:56:48,00,07,1, 11.8,1,1, 8.119, 10528.654, 398.694, 52910.011 25/04/15,13:56:48,01,07,1, 11.8,1,1, 8.119, 10528.666, 398.684, 52910.032 25/04/15,13:56:48,02,07,1, 11.8,1,1, 8.119, 10528.653, 398.700, 52909.998 25/04/15,13:56:48,03,07,1, 11.8,1,1, 8.119, 10528.674, 398.716, 52910.024 25/04/15,13:56:48,04,07,1, 11.8,1,1, 8.119, 10528.679, 398.701, 52910.047 25/04/15,13:56:48,05,07,1, 11.8,1,1, 8.119, 10528.694, 398.701, 52910.020 25/04/15,13:56:48,06,07,1, 11.8,1,1, 8.119, 10528.689, 398.705, 52910.036 25/04/15,13:56:48,07,07,1, 11.8,1,1, 8.119, 10528.721, 398.660, 52910.015 25/04/15,13:56:48,08,07,1, 11.8,1,1, 8.119, 10528.693, 398.712, 52910.015 25/04/15,13:56:48,09,07,1, 11.8,1,1, 8.119, 10528.713, 398.683, 52910.017 25/04/15,13:56:48,10,07,1, 11.8,1,1, 8.119, 10528.734, 398.690, 52910.074 25/04/15,13:56:48,11,07,1, 11.8,1,1, 8.119, 10528.733, 398.699, 52910.084 25/04/15,13:56:48,12,07,1, 11.8,1,1, 8.119, 10528.731, 398.702, 52909.996 25/04/15,13:56:48,13,07,1, 11.8,1,1, 8.119, 10528.730, 398.697, 52910.015 25/04/15,13:56:48,14,07,1, 11.8,1,1, 8.119, 10528.746, 398.669, 52909.992 25/04/15,13:56:48,15,07,1, 11.8,1,1, 8.119, 10528.726, 398.685, 52909.954 25/04/15,13:56:48,16,07,1, 11.8,1,1, 8.119, 10528.732, 398.679, 52909.966 25/04/15,13:56:48,17,07,1, 11.8,1,1, 8.119, 10528.748, 398.684, 52909.987 25/04/15,13:56:48,18,07,1, 11.8,1,1, 8.119, 10528.754, 398.671, 52909.966 25/04/15,13:56:48,19,07,1, 11.8,1,1, 8.119, 10528.754, 398.649, 52909.977 25/04/15,13:56:49,00,07,1, 11.9,1,1, 8.116, 10528.754, 398.649, 52909.977 25/04/15,13:56:49,01,07,1, 11.9,1,1, 8.116, 10528.768, 398.661, 52910.002 25/04/15,13:56:49,02,07,1, 11.9,1,1, 8.116, 10528.774, 398.700, 52909.947 25/04/15,13:56:49,03,07,1, 11.9,1,1, 8.116, 10528.763, 398.677, 52910.007 25/04/15,13:56:49,04,07,1, 11.9,1,1, 8.116, 10528.768, 398.666, 52909.970 25/04/15,13:56:49,05,07,1, 11.9,1,1, 8.116, 10528.745, 398.689, 52909.964 25/04/15,13:56:49,06,07,1, 11.9,1,1, 8.116, 10528.766, 398.700, 52910.027 25/04/15,13:56:49,07,07,1, 11.9,1,1, 8.116, 10528.772, 398.661, 52909.972 25/04/15,13:56:49,08,07,1, 11.9,1,1, 8.116, 10528.778, 398.658, 52909.960 25/04/15,13:56:49,09,07,1, 11.9,1,1, 8.116, 10528.785, 398.662, 52909.936 25/04/15,13:56:49,10,07,1, 11.9,1,1, 8.116, 10528.783, 398.670, 52909.979 25/04/15,13:56:49,11,07,1, 11.9,1,1, 8.116, 10528.783, 398.669, 52910.023 25/04/15,13:56:49,12,07,1, 11.9,1,1, 8.116, 10528.786, 398.664, 52909.961 25/04/15,13:56:49,13,07,1, 11.9,1,1, 8.116, 10528.799, 398.664, 52909.943 25/04/15,13:56:49,14,07,1, 11.9,1,1, 8.116, 10528.802, 398.664, 52909.980 25/04/15,13:56:49,15,07,1, 11.9,1,1, 8.116, 10528.805, 398.664, 52910.038 25/04/15,13:56:49,16,07,1, 11.9,1,1, 8.116, 10528.810, 398.655, 52910.011 25/04/15,13:56:49,17,07,1, 11.9,1,1, 8.116, 10528.800, 398.666, 52910.023 25/04/15,13:56:49,18,07,1, 11.9,1,1, 8.116, 10528.815, 398.636, 52909.938 25/04/15,13:56:49,19,07,1, 11.9,1,1, 8.116, 10528.834, 398.660, 52909.953 25/04/15,13:56:50,00,08,1, 12.0,1,1, 8.124, 10528.829, 398.660, 52909.953 25/04/15,13:56:50,01,08,1, 12.0,1,1, 8.124, 10528.840, 398.640, 52909.779 25/04/15,13:56:50,02,08,1, 12.0,1,1, 8.124, 10528.826, 398.658, 52910.034 25/04/15,13:56:50,03,08,1, 12.0,1,1, 8.124, 10528.829, 398.637, 52909.964 25/04/15,13:56:50,04,08,1, 12.0,1,1, 8.124, 10528.805, 398.642, 52909.923 25/04/15,13:56:50,05,08,1, 12.0,1,1, 8.124, 10528.838, 398.654, 52909.918 25/04/15,13:56:50,06,08,1, 12.0,1,1, 8.124, 10528.831, 398.665, 52910.034 25/04/15,13:56:50,07,08,1, 12.0,1,1, 8.124, 10528.847, 398.650, 52909.954 25/04/15,13:56:50,08,08,1, 12.0,1,1, 8.124, 10528.836, 398.675, 52910.026 25/04/15,13:56:50,09,08,1, 12.0,1,1, 8.124, 10528.858, 398.665, 52909.992 25/04/15,13:56:50,10,08,1, 12.0,1,1, 8.124, 10528.842, 398.683, 52909.982 25/04/15,13:56:50,11,08,1, 12.0,1,1, 8.124, 10528.848, 398.673, 52910.025 25/04/15,13:56:50,12,08,1, 12.0,1,1, 8.124, 10528.827, 398.640, 52910.016 25/04/15,13:56:50,13,08,1, 12.0,1,1, 8.124, 10528.844, 398.658, 52909.988 25/04/15,13:56:50,14,08,1, 12.0,1,1, 8.124, 10528.872, 398.661, 52910.039 25/04/15,13:56:50,15,08,1, 12.0,1,1, 8.124, 10528.875, 398.639, 52909.946 25/04/15,13:56:50,16,08,1, 12.0,1,1, 8.124, 10528.863, 398.639, 52909.976 25/04/15,13:56:50,17,08,1, 12.0,1,1, 8.124, 10528.895, 398.639, 52909.902 25/04/15,13:56:50,18,08,1, 12.0,1,1, 8.124, 10528.848, 398.646, 52909.918 25/04/15,13:56:50,19,08,1, 12.0,1,1, 8.124, 10528.874, 398.616, 52909.949 25/04/15,13:56:51,00,06,1, 11.9,1,1, 8.114, 10528.871, 398.616, 52909.949 25/04/15,13:56:51,01,06,1, 11.9,1,1, 8.114, 10528.897, 398.640, 52909.934 25/04/15,13:56:51,02,06,1, 11.9,1,1, 8.114, 10528.848, 398.637, 52909.925 25/04/15,13:56:51,03,06,1, 11.9,1,1, 8.114, 10528.897, 398.637, 52909.949 25/04/15,13:56:51,04,06,1, 11.9,1,1, 8.114, 10528.890, 398.635, 52909.979 25/04/15,13:56:51,05,06,1, 11.9,1,1, 8.114, 10528.913, 398.628, 52909.891 25/04/15,13:56:51,06,06,1, 11.9,1,1, 8.114, 10528.903, 398.606, 52909.977 25/04/15,13:56:51,07,06,1, 11.9,1,1, 8.114, 10528.897, 398.650, 52909.868 25/04/15,13:56:51,08,06,1, 11.9,1,1, 8.114, 10528.919, 398.616, 52909.935 25/04/15,13:56:51,09,06,1, 11.9,1,1, 8.114, 10528.921, 398.635, 52909.951 25/04/15,13:56:51,10,06,1, 11.9,1,1, 8.114, 10528.897, 398.625, 52909.842 25/04/15,13:56:51,11,06,1, 11.9,1,1, 8.114, 10528.970, 398.602, 52909.899 25/04/15,13:56:51,12,06,1, 11.9,1,1, 8.114, 10528.952, 398.595, 52909.886 25/04/15,13:56:51,13,06,1, 11.9,1,1, 8.114, 10528.945, 398.621, 52909.927 25/04/15,13:56:51,14,06,1, 11.9,1,1, 8.114, 10528.955, 398.606, 52909.886 25/04/15,13:56:51,15,06,1, 11.9,1,1, 8.114, 10528.987, 398.639, 52909.925 25/04/15,13:56:51,16,06,1, 11.9,1,1, 8.114, 10528.969, 398.623, 52909.896 25/04/15,13:56:51,17,06,1, 11.9,1,1, 8.114, 10528.988, 398.632, 52909.959 25/04/15,13:56:51,18,06,1, 11.9,1,1, 8.114, 10528.988, 398.617, 52909.909 25/04/15,13:56:51,19,06,1, 11.9,1,1, 8.114, 10528.995, 398.613, 52909.904 25/04/15,13:56:52,00,07,1, 11.9,1,1, 8.122, 10528.988, 398.613, 52909.904 25/04/15,13:56:52,01,07,1, 11.9,1,1, 8.122, 10528.999, 398.598, 52909.950 25/04/15,13:56:52,02,07,1, 11.9,1,1, 8.122, 10529.015, 398.592, 52909.795 25/04/15,13:56:52,03,07,1, 11.9,1,1, 8.122, 10528.973, 398.632, 52909.892 25/04/15,13:56:52,04,07,1, 11.9,1,1, 8.122, 10528.967, 398.630, 52909.858 25/04/15,13:56:52,05,07,1, 11.9,1,1, 8.122, 10528.996, 398.611, 52909.863 25/04/15,13:56:52,06,07,1, 11.9,1,1, 8.122, 10529.029, 398.602, 52909.889 25/04/15,13:56:52,07,07,1, 11.9,1,1, 8.122, 10529.023, 398.611, 52909.917 25/04/15,13:56:52,08,07,1, 11.9,1,1, 8.122, 10529.021, 398.570, 52909.904 25/04/15,13:56:52,09,07,1, 11.9,1,1, 8.122, 10529.039, 398.590, 52909.878 25/04/15,13:56:52,10,07,1, 11.9,1,1, 8.122, 10529.019, 398.578, 52909.940 25/04/15,13:56:52,11,07,1, 11.9,1,1, 8.122, 10529.019, 398.591, 52909.866 25/04/15,13:56:52,12,07,1, 11.9,1,1, 8.122, 10529.040, 398.580, 52909.972 25/04/15,13:56:52,13,07,1, 11.9,1,1, 8.122, 10529.040, 398.578, 52909.921 25/04/15,13:56:52,14,07,1, 11.9,1,1, 8.122, 10529.035, 398.571, 52909.937 25/04/15,13:56:52,15,07,1, 11.9,1,1, 8.122, 10529.070, 398.560, 52909.897 25/04/15,13:56:52,16,07,1, 11.9,1,1, 8.122, 10529.058, 398.588, 52909.952 25/04/15,13:56:52,17,07,1, 11.9,1,1, 8.122, 10529.068, 398.594, 52909.902 25/04/15,13:56:52,18,07,1, 11.9,1,1, 8.122, 10529.061, 398.582, 52909.839 25/04/15,13:56:52,19,07,1, 11.9,1,1, 8.122, 10529.045, 398.600, 52909.915 25/04/15,13:56:53,00,06,1, 11.9,1,1, 8.121, 10529.038, 398.600, 52909.915 25/04/15,13:56:53,01,06,1, 11.9,1,1, 8.121, 10529.066, 398.594, 52909.901 25/04/15,13:56:53,02,06,1, 11.9,1,1, 8.121, 10529.071, 398.571, 52909.953 25/04/15,13:56:53,03,06,1, 11.9,1,1, 8.121, 10529.083, 398.563, 52909.885 25/04/15,13:56:53,04,06,1, 11.9,1,1, 8.121, 10529.076, 398.576, 52909.801 25/04/15,13:56:53,05,06,1, 11.9,1,1, 8.121, 10529.102, 398.592, 52909.868 25/04/15,13:56:53,06,06,1, 11.9,1,1, 8.121, 10529.101, 398.574, 52909.876 25/04/15,13:56:53,07,06,1, 11.9,1,1, 8.121, 10529.100, 398.590, 52909.830 25/04/15,13:56:53,08,06,1, 11.9,1,1, 8.121, 10529.093, 398.572, 52909.943 25/04/15,13:56:53,09,06,1, 11.9,1,1, 8.121, 10529.103, 398.568, 52909.837 25/04/15,13:56:53,10,06,1, 11.9,1,1, 8.121, 10529.146, 398.569, 52909.886 25/04/15,13:56:53,11,06,1, 11.9,1,1, 8.121, 10529.101, 398.571, 52909.910 25/04/15,13:56:53,12,06,1, 11.9,1,1, 8.121, 10529.121, 398.579, 52909.887 25/04/15,13:56:53,13,06,1, 11.9,1,1, 8.121, 10529.159, 398.557, 52909.850 25/04/15,13:56:53,14,06,1, 11.9,1,1, 8.121, 10529.124, 398.565, 52909.830 25/04/15,13:56:53,15,06,1, 11.9,1,1, 8.121, 10529.123, 398.564, 52909.834 25/04/15,13:56:53,16,06,1, 11.9,1,1, 8.121, 10529.117, 398.562, 52909.897 25/04/15,13:56:53,17,06,1, 11.9,1,1, 8.121, 10529.103, 398.563, 52909.876 25/04/15,13:56:53,18,06,1, 11.9,1,1, 8.121, 10529.147, 398.545, 52909.866 25/04/15,13:56:53,19,06,1, 11.9,1,1, 8.121, 10529.148, 398.549, 52909.888 25/04/15,13:56:54,00,08,1, 12.0,1,1, 8.122, 10529.146, 398.549, 52909.888 25/04/15,13:56:54,01,08,1, 12.0,1,1, 8.122, 10529.135, 398.552, 52909.787 25/04/15,13:56:54,02,08,1, 12.0,1,1, 8.122, 10529.158, 398.565, 52909.814 25/04/15,13:56:54,03,08,1, 12.0,1,1, 8.122, 10529.149, 398.557, 52909.904 25/04/15,13:56:54,04,08,1, 12.0,1,1, 8.122, 10529.157, 398.566, 52909.824 25/04/15,13:56:54,05,08,1, 12.0,1,1, 8.122, 10529.191, 398.567, 52909.858 25/04/15,13:56:54,06,08,1, 12.0,1,1, 8.122, 10529.177, 398.548, 52909.865 25/04/15,13:56:54,07,08,1, 12.0,1,1, 8.122, 10529.179, 398.539, 52909.856 25/04/15,13:56:54,08,08,1, 12.0,1,1, 8.122, 10529.191, 398.538, 52909.893 25/04/15,13:56:54,09,08,1, 12.0,1,1, 8.122, 10529.181, 398.523, 52909.877 25/04/15,13:56:54,10,08,1, 12.0,1,1, 8.122, 10529.190, 398.545, 52909.891 25/04/15,13:56:54,11,08,1, 12.0,1,1, 8.122, 10529.176, 398.555, 52909.879 25/04/15,13:56:54,12,08,1, 12.0,1,1, 8.122, 10529.194, 398.541, 52909.825 25/04/15,13:56:54,13,08,1, 12.0,1,1, 8.122, 10529.199, 398.562, 52909.900 25/04/15,13:56:54,14,08,1, 12.0,1,1, 8.122, 10529.219, 398.543, 52909.811 25/04/15,13:56:54,15,08,1, 12.0,1,1, 8.122, 10529.219, 398.541, 52909.876 25/04/15,13:56:54,16,08,1, 12.0,1,1, 8.122, 10529.188, 398.581, 52910.108 25/04/15,13:56:54,17,08,1, 12.0,1,1, 8.122, 10529.202, 398.545, 52909.979 25/04/15,13:56:54,18,08,1, 12.0,1,1, 8.122, 10529.210, 398.567, 52909.793 25/04/15,13:56:54,19,08,1, 12.0,1,1, 8.122, 10529.216, 398.540, 52909.863 25/04/15,13:56:55,00,07,1, 12.0,1,1, 8.119, 10529.213, 398.540, 52909.863 25/04/15,13:56:55,01,07,1, 12.0,1,1, 8.119, 10529.230, 398.534, 52909.881 25/04/15,13:56:55,02,07,1, 12.0,1,1, 8.119, 10529.234, 398.550, 52909.855 25/04/15,13:56:55,03,07,1, 12.0,1,1, 8.119, 10529.234, 398.542, 52909.864 25/04/15,13:56:55,04,07,1, 12.0,1,1, 8.119, 10529.249, 398.549, 52909.887 25/04/15,13:56:55,05,07,1, 12.0,1,1, 8.119, 10529.243, 398.538, 52909.840 25/04/15,13:56:55,06,07,1, 12.0,1,1, 8.119, 10529.238, 398.526, 52909.883 25/04/15,13:56:55,07,07,1, 12.0,1,1, 8.119, 10529.233, 398.525, 52909.855 25/04/15,13:56:55,08,07,1, 12.0,1,1, 8.119, 10529.262, 398.529, 52909.823 25/04/15,13:56:55,09,07,1, 12.0,1,1, 8.119, 10529.245, 398.528, 52909.889 25/04/15,13:56:55,10,07,1, 12.0,1,1, 8.119, 10529.289, 398.549, 52909.843 25/04/15,13:56:55,11,07,1, 12.0,1,1, 8.119, 10529.266, 398.541, 52909.829 25/04/15,13:56:55,12,07,1, 12.0,1,1, 8.119, 10529.288, 398.527, 52909.813 25/04/15,13:56:55,13,07,1, 12.0,1,1, 8.119, 10529.286, 398.544, 52909.831 25/04/15,13:56:55,14,07,1, 12.0,1,1, 8.119, 10529.295, 398.515, 52909.809 25/04/15,13:56:55,15,07,1, 12.0,1,1, 8.119, 10529.299, 398.517, 52909.829 25/04/15,13:56:55,16,07,1, 12.0,1,1, 8.119, 10529.314, 398.520, 52909.885 25/04/15,13:56:55,17,07,1, 12.0,1,1, 8.119, 10529.316, 398.520, 52909.809 25/04/15,13:56:55,18,07,1, 12.0,1,1, 8.119, 10529.313, 398.514, 52909.810 25/04/15,13:56:55,19,07,1, 12.0,1,1, 8.119, 10529.304, 398.497, 52909.840 25/04/15,13:56:56,00,06,1, 11.9,1,1, 8.113, 10529.296, 398.497, 52909.840 25/04/15,13:56:56,01,06,1, 11.9,1,1, 8.113, 10529.311, 398.513, 52909.812 25/04/15,13:56:56,02,06,1, 11.9,1,1, 8.113, 10529.307, 398.531, 52909.887 25/04/15,13:56:56,03,06,1, 11.9,1,1, 8.113, 10529.333, 398.521, 52909.872 25/04/15,13:56:56,04,06,1, 11.9,1,1, 8.113, 10529.330, 398.524, 52909.882 25/04/15,13:56:56,05,06,1, 11.9,1,1, 8.113, 10529.338, 398.523, 52909.878 25/04/15,13:56:56,06,06,1, 11.9,1,1, 8.113, 10529.350, 398.495, 52909.806 25/04/15,13:56:56,07,06,1, 11.9,1,1, 8.113, 10529.328, 398.516, 52909.849 25/04/15,13:56:56,08,06,1, 11.9,1,1, 8.113, 10529.348, 398.512, 52909.795 25/04/15,13:56:56,09,06,1, 11.9,1,1, 8.113, 10529.347, 398.525, 52909.820 25/04/15,13:56:56,10,06,1, 11.9,1,1, 8.113, 10529.333, 398.527, 52909.849 25/04/15,13:56:56,11,06,1, 11.9,1,1, 8.113, 10529.360, 398.516, 52909.841 25/04/15,13:56:56,12,06,1, 11.9,1,1, 8.113, 10529.373, 398.512, 52909.781 25/04/15,13:56:56,13,06,1, 11.9,1,1, 8.113, 10529.348, 398.500, 52909.845 25/04/15,13:56:56,14,06,1, 11.9,1,1, 8.113, 10529.377, 398.500, 52909.841 25/04/15,13:56:56,15,06,1, 11.9,1,1, 8.113, 10529.376, 398.493, 52909.876 25/04/15,13:56:56,16,06,1, 11.9,1,1, 8.113, 10529.366, 398.507, 52909.785 25/04/15,13:56:56,17,06,1, 11.9,1,1, 8.113, 10529.370, 398.517, 52909.819 25/04/15,13:56:56,18,06,1, 11.9,1,1, 8.113, 10529.362, 398.510, 52909.835 25/04/15,13:56:56,19,06,1, 11.9,1,1, 8.113, 10529.364, 398.524, 52909.741 25/04/15,13:56:57,00,08,1, 12.0,1,1, 8.119, 10529.363, 398.524, 52909.741 25/04/15,13:56:57,01,08,1, 12.0,1,1, 8.119, 10529.396, 398.519, 52909.866 25/04/15,13:56:57,02,08,1, 12.0,1,1, 8.119, 10529.405, 398.532, 52910.001 25/04/15,13:56:57,03,08,1, 12.0,1,1, 8.119, 10529.406, 398.524, 52909.988 25/04/15,13:56:57,04,08,1, 12.0,1,1, 8.119, 10529.430, 398.508, 52909.880 25/04/15,13:56:57,05,08,1, 12.0,1,1, 8.119, 10529.399, 398.513, 52909.996 25/04/15,13:56:57,06,08,1, 12.0,1,1, 8.119, 10529.434, 398.494, 52909.975 25/04/15,13:56:57,07,08,1, 12.0,1,1, 8.119, 10529.420, 398.503, 52909.894 25/04/15,13:56:57,08,08,1, 12.0,1,1, 8.119, 10529.475, 398.522, 52910.192 25/04/15,13:56:57,09,08,1, 12.0,1,1, 8.119, 10529.399, 398.505, 52909.922 25/04/15,13:56:57,10,08,1, 12.0,1,1, 8.119, 10529.360, 398.551, 52910.194 25/04/15,13:56:57,11,08,1, 12.0,1,1, 8.119, 10529.443, 398.508, 52909.991 25/04/15,13:56:57,12,08,1, 12.0,1,1, 8.119, 10529.418, 398.535, 52910.017 25/04/15,13:56:57,13,08,1, 12.0,1,1, 8.119, 10529.460, 398.506, 52909.876 25/04/15,13:56:57,14,08,1, 12.0,1,1, 8.119, 10529.483, 398.504, 52909.902 25/04/15,13:56:57,15,08,1, 12.0,1,1, 8.119, 10529.457, 398.539, 52909.922 25/04/15,13:56:57,16,08,1, 12.0,1,1, 8.119, 10529.495, 398.516, 52909.874 25/04/15,13:56:57,17,08,1, 12.0,1,1, 8.119, 10529.492, 398.485, 52909.852 25/04/15,13:56:57,18,08,1, 12.0,1,1, 8.119, 10529.490, 398.491, 52909.945 25/04/15,13:56:57,19,08,1, 12.0,1,1, 8.119, 10529.482, 398.504, 52909.838 25/04/15,13:56:58,00,08,1, 12.0,1,1, 8.115, 10529.480, 398.504, 52909.838 25/04/15,13:56:58,01,08,1, 12.0,1,1, 8.115, 10529.482, 398.493, 52909.849 25/04/15,13:56:58,02,08,1, 12.0,1,1, 8.115, 10529.492, 398.494, 52909.934 25/04/15,13:56:58,03,08,1, 12.0,1,1, 8.115, 10529.492, 398.474, 52909.937 25/04/15,13:56:58,04,08,1, 12.0,1,1, 8.115, 10529.482, 398.491, 52909.922 25/04/15,13:56:58,05,08,1, 12.0,1,1, 8.115, 10529.473, 398.493, 52909.945 25/04/15,13:56:58,06,08,1, 12.0,1,1, 8.115, 10529.499, 398.482, 52909.929 25/04/15,13:56:58,07,08,1, 12.0,1,1, 8.115, 10529.487, 398.500, 52909.888 25/04/15,13:56:58,08,08,1, 12.0,1,1, 8.115, 10529.483, 398.505, 52909.928 25/04/15,13:56:58,09,08,1, 12.0,1,1, 8.115, 10529.487, 398.493, 52909.958 25/04/15,13:56:58,10,08,1, 12.0,1,1, 8.115, 10529.499, 398.504, 52909.959 25/04/15,13:56:58,11,08,1, 12.0,1,1, 8.115, 10529.515, 398.460, 52909.954 25/04/15,13:56:58,12,08,1, 12.0,1,1, 8.115, 10529.513, 398.465, 52909.966 25/04/15,13:56:58,13,08,1, 12.0,1,1, 8.115, 10529.515, 398.490, 52909.966 25/04/15,13:56:58,14,08,1, 12.0,1,1, 8.115, 10529.516, 398.474, 52909.917 25/04/15,13:56:58,15,08,1, 12.0,1,1, 8.115, 10529.536, 398.469, 52909.963 25/04/15,13:56:58,16,08,1, 12.0,1,1, 8.115, 10529.544, 398.484, 52909.935 25/04/15,13:56:58,17,08,1, 12.0,1,1, 8.115, 10529.524, 398.483, 52909.928 25/04/15,13:56:58,18,08,1, 12.0,1,1, 8.115, 10529.526, 398.483, 52909.928 25/04/15,13:56:58,19,08,1, 12.0,1,1, 8.115, 10529.546, 398.487, 52909.943 25/04/15,13:56:59,00,06,1, 12.0,1,1, 8.119, 10529.538, 398.487, 52909.943 25/04/15,13:56:59,01,06,1, 12.0,1,1, 8.119, 10529.556, 398.513, 52909.865 25/04/15,13:56:59,02,06,1, 12.0,1,1, 8.119, 10529.553, 398.493, 52909.902 25/04/15,13:56:59,03,06,1, 12.0,1,1, 8.119, 10529.560, 398.491, 52909.951 25/04/15,13:56:59,04,06,1, 12.0,1,1, 8.119, 10529.571, 398.472, 52909.877 25/04/15,13:56:59,05,06,1, 12.0,1,1, 8.119, 10529.551, 398.507, 52909.917 25/04/15,13:56:59,06,06,1, 12.0,1,1, 8.119, 10529.596, 398.488, 52909.853 25/04/15,13:56:59,07,06,1, 12.0,1,1, 8.119, 10529.569, 398.498, 52909.858 25/04/15,13:56:59,08,06,1, 12.0,1,1, 8.119, 10529.573, 398.480, 52909.859 25/04/15,13:56:59,09,06,1, 12.0,1,1, 8.119, 10529.564, 398.474, 52909.933 25/04/15,13:56:59,10,06,1, 12.0,1,1, 8.119, 10529.593, 398.489, 52909.875 25/04/15,13:56:59,11,06,1, 12.0,1,1, 8.119, 10529.593, 398.484, 52909.853 25/04/15,13:56:59,12,06,1, 12.0,1,1, 8.119, 10529.584, 398.479, 52909.838 25/04/15,13:56:59,13,06,1, 12.0,1,1, 8.119, 10529.596, 398.474, 52909.862 25/04/15,13:56:59,14,06,1, 12.0,1,1, 8.119, 10529.580, 398.490, 52909.892 25/04/15,13:56:59,15,06,1, 12.0,1,1, 8.119, 10529.607, 398.493, 52909.863 25/04/15,13:56:59,16,06,1, 12.0,1,1, 8.119, 10529.606, 398.480, 52909.897 25/04/15,13:56:59,17,06,1, 12.0,1,1, 8.119, 10529.609, 398.489, 52909.906 25/04/15,13:56:59,18,06,1, 12.0,1,1, 8.119, 10529.621, 398.499, 52909.932 25/04/15,13:56:59,19,06,1, 12.0,1,1, 8.119, 10529.622, 398.488, 52909.858 25/04/15,13:57:00,00,08,1, 11.9,1,1, 8.119, 10529.622, 398.488, 52909.858 25/04/15,13:57:00,01,08,1, 11.9,1,1, 8.119, 10529.612, 398.513, 52909.904 25/04/15,13:57:00,02,08,1, 11.9,1,1, 8.119, 10529.614, 398.463, 52909.768 25/04/15,13:57:00,03,08,1, 11.9,1,1, 8.119, 10529.614, 398.468, 52909.762 25/04/15,13:57:00,04,08,1, 11.9,1,1, 8.119, 10529.615, 398.463, 52909.689 25/04/15,13:57:00,05,08,1, 11.9,1,1, 8.119, 10529.623, 398.461, 52909.693 25/04/15,13:57:00,06,08,1, 11.9,1,1, 8.119, 10529.622, 398.481, 52909.788 25/04/15,13:57:00,07,08,1, 11.9,1,1, 8.119, 10529.642, 398.473, 52909.701 25/04/15,13:57:00,08,08,1, 11.9,1,1, 8.119, 10529.637, 398.484, 52909.727 25/04/15,13:57:00,09,08,1, 11.9,1,1, 8.119, 10529.629, 398.481, 52909.687 25/04/15,13:57:00,10,08,1, 11.9,1,1, 8.119, 10529.654, 398.466, 52909.695 25/04/15,13:57:00,11,08,1, 11.9,1,1, 8.119, 10529.646, 398.488, 52909.719 25/04/15,13:57:00,12,08,1, 11.9,1,1, 8.119, 10529.647, 398.451, 52909.783 25/04/15,13:57:00,13,08,1, 11.9,1,1, 8.119, 10529.638, 398.459, 52909.803 25/04/15,13:57:00,14,08,1, 11.9,1,1, 8.119, 10529.648, 398.476, 52909.673 25/04/15,13:57:00,15,08,1, 11.9,1,1, 8.119, 10529.657, 398.482, 52909.752 25/04/15,13:57:00,16,08,1, 11.9,1,1, 8.119, 10529.632, 398.478, 52909.642 25/04/15,13:57:00,17,08,1, 11.9,1,1, 8.119, 10529.672, 398.471, 52909.721 25/04/15,13:57:00,18,08,1, 11.9,1,1, 8.119, 10529.656, 398.477, 52909.768 25/04/15,13:57:00,19,08,1, 11.9,1,1, 8.119, 10529.668, 398.479, 52909.757 25/04/15,13:57:01,00,08,1, 11.9,1,1, 8.122, 10529.664, 398.479, 52909.757 25/04/15,13:57:01,01,08,1, 11.9,1,1, 8.122, 10529.698, 398.461, 52909.675 25/04/15,13:57:01,02,08,1, 11.9,1,1, 8.122, 10529.676, 398.463, 52909.761 25/04/15,13:57:01,03,08,1, 11.9,1,1, 8.122, 10529.693, 398.483, 52909.759 25/04/15,13:57:01,04,08,1, 11.9,1,1, 8.122, 10529.687, 398.457, 52909.788 25/04/15,13:57:01,05,08,1, 11.9,1,1, 8.122, 10529.673, 398.433, 52909.724 25/04/15,13:57:01,06,08,1, 11.9,1,1, 8.122, 10529.689, 398.456, 52909.718 25/04/15,13:57:01,07,08,1, 11.9,1,1, 8.122, 10529.701, 398.451, 52909.655 25/04/15,13:57:01,08,08,1, 11.9,1,1, 8.122, 10529.683, 398.475, 52909.743 25/04/15,13:57:01,09,08,1, 11.9,1,1, 8.122, 10529.701, 398.455, 52909.768 25/04/15,13:57:01,10,08,1, 11.9,1,1, 8.122, 10529.710, 398.481, 52909.738 25/04/15,13:57:01,11,08,1, 11.9,1,1, 8.122, 10529.683, 398.478, 52909.739 25/04/15,13:57:01,12,08,1, 11.9,1,1, 8.122, 10529.704, 398.453, 52909.701 25/04/15,13:57:01,13,08,1, 11.9,1,1, 8.122, 10529.719, 398.471, 52909.788 25/04/15,13:57:01,14,08,1, 11.9,1,1, 8.122, 10529.708, 398.452, 52909.684 25/04/15,13:57:01,15,08,1, 11.9,1,1, 8.122, 10529.727, 398.476, 52909.728 25/04/15,13:57:01,16,08,1, 11.9,1,1, 8.122, 10529.723, 398.479, 52909.689 25/04/15,13:57:01,17,08,1, 11.9,1,1, 8.122, 10529.733, 398.472, 52909.720 25/04/15,13:57:01,18,08,1, 11.9,1,1, 8.122, 10529.747, 398.469, 52909.736 25/04/15,13:57:01,19,08,1, 11.9,1,1, 8.122, 10529.735, 398.485, 52909.712 25/04/15,13:57:02,00,08,1, 12.0,1,1, 8.125, 10529.730, 398.485, 52909.712 25/04/15,13:57:02,01,08,1, 12.0,1,1, 8.125, 10529.703, 398.470, 52909.713 25/04/15,13:57:02,02,08,1, 12.0,1,1, 8.125, 10529.724, 398.467, 52909.690 25/04/15,13:57:02,03,08,1, 12.0,1,1, 8.125, 10529.747, 398.484, 52909.730 25/04/15,13:57:02,04,08,1, 12.0,1,1, 8.125, 10529.754, 398.474, 52909.702 25/04/15,13:57:02,05,08,1, 12.0,1,1, 8.125, 10529.727, 398.474, 52909.755 25/04/15,13:57:02,06,08,1, 12.0,1,1, 8.125, 10529.746, 398.480, 52909.700 25/04/15,13:57:02,07,08,1, 12.0,1,1, 8.125, 10529.758, 398.480, 52909.734 25/04/15,13:57:02,08,08,1, 12.0,1,1, 8.125, 10529.760, 398.471, 52909.683 25/04/15,13:57:02,09,08,1, 12.0,1,1, 8.125, 10529.767, 398.471, 52909.720 25/04/15,13:57:02,10,08,1, 12.0,1,1, 8.125, 10529.738, 398.477, 52909.715 25/04/15,13:57:02,11,08,1, 12.0,1,1, 8.125, 10529.777, 398.471, 52909.771 25/04/15,13:57:02,12,08,1, 12.0,1,1, 8.125, 10529.780, 398.491, 52909.744 25/04/15,13:57:02,13,08,1, 12.0,1,1, 8.125, 10529.785, 398.471, 52909.756 25/04/15,13:57:02,14,08,1, 12.0,1,1, 8.125, 10529.782, 398.487, 52909.738 25/04/15,13:57:02,15,08,1, 12.0,1,1, 8.125, 10529.764, 398.483, 52909.705 25/04/15,13:57:02,16,08,1, 12.0,1,1, 8.125, 10529.778, 398.493, 52909.743 25/04/15,13:57:02,17,08,1, 12.0,1,1, 8.125, 10529.805, 398.467, 52909.740 25/04/15,13:57:02,18,08,1, 12.0,1,1, 8.125, 10529.776, 398.488, 52909.728 25/04/15,13:57:02,19,08,1, 12.0,1,1, 8.125, 10529.805, 398.478, 52909.718 25/04/15,13:57:03,00,07,1, 11.9,1,1, 8.116, 10529.797, 398.478, 52909.718 25/04/15,13:57:03,01,07,1, 11.9,1,1, 8.116, 10529.796, 398.465, 52909.659 25/04/15,13:57:03,02,07,1, 11.9,1,1, 8.116, 10529.778, 398.477, 52909.758 25/04/15,13:57:03,03,07,1, 11.9,1,1, 8.116, 10529.804, 398.490, 52909.709 25/04/15,13:57:03,04,07,1, 11.9,1,1, 8.116, 10529.815, 398.490, 52909.699 25/04/15,13:57:03,05,07,1, 11.9,1,1, 8.116, 10529.818, 398.457, 52909.671 25/04/15,13:57:03,06,07,1, 11.9,1,1, 8.116, 10529.814, 398.477, 52909.668 25/04/15,13:57:03,07,07,1, 11.9,1,1, 8.116, 10529.842, 398.507, 52909.812 25/04/15,13:57:03,08,07,1, 11.9,1,1, 8.116, 10529.824, 398.469, 52909.629 25/04/15,13:57:03,09,07,1, 11.9,1,1, 8.116, 10529.861, 398.463, 52909.758 25/04/15,13:57:03,10,07,1, 11.9,1,1, 8.116, 10529.857, 398.467, 52909.715 25/04/15,13:57:03,11,07,1, 11.9,1,1, 8.116, 10529.858, 398.483, 52909.606 25/04/15,13:57:03,12,07,1, 11.9,1,1, 8.116, 10529.858, 398.456, 52909.645 25/04/15,13:57:03,13,07,1, 11.9,1,1, 8.116, 10529.821, 398.473, 52909.729 25/04/15,13:57:03,14,07,1, 11.9,1,1, 8.116, 10529.875, 398.490, 52909.702 25/04/15,13:57:03,15,07,1, 11.9,1,1, 8.116, 10529.828, 398.486, 52909.643 25/04/15,13:57:03,16,07,1, 11.9,1,1, 8.116, 10529.851, 398.494, 52909.699 25/04/15,13:57:03,17,07,1, 11.9,1,1, 8.116, 10529.846, 398.466, 52909.634 25/04/15,13:57:03,18,07,1, 11.9,1,1, 8.116, 10529.839, 398.474, 52909.699 25/04/15,13:57:03,19,07,1, 11.9,1,1, 8.116, 10529.872, 398.477, 52909.698 25/04/15,13:57:04,00,07,1, 11.9,1,1, 8.122, 10529.864, 398.477, 52909.698 25/04/15,13:57:04,01,07,1, 11.9,1,1, 8.122, 10529.868, 398.488, 52909.713 25/04/15,13:57:04,02,07,1, 11.9,1,1, 8.122, 10529.881, 398.481, 52909.703 25/04/15,13:57:04,03,07,1, 11.9,1,1, 8.122, 10529.900, 398.497, 52909.712 25/04/15,13:57:04,04,07,1, 11.9,1,1, 8.122, 10529.901, 398.479, 52909.761 25/04/15,13:57:04,05,07,1, 11.9,1,1, 8.122, 10529.906, 398.485, 52909.703 25/04/15,13:57:04,06,07,1, 11.9,1,1, 8.122, 10529.921, 398.482, 52909.693 25/04/15,13:57:04,07,07,1, 11.9,1,1, 8.122, 10529.915, 398.473, 52909.643 25/04/15,13:57:04,08,07,1, 11.9,1,1, 8.122, 10529.920, 398.478, 52909.651 25/04/15,13:57:04,09,07,1, 11.9,1,1, 8.122, 10529.943, 398.457, 52909.637 25/04/15,13:57:04,10,07,1, 11.9,1,1, 8.122, 10529.922, 398.480, 52909.646 25/04/15,13:57:04,11,07,1, 11.9,1,1, 8.122, 10529.953, 398.453, 52909.500 25/04/15,13:57:04,12,07,1, 11.9,1,1, 8.122, 10529.919, 398.490, 52909.698 25/04/15,13:57:04,13,07,1, 11.9,1,1, 8.122, 10529.905, 398.488, 52909.616 25/04/15,13:57:04,14,07,1, 11.9,1,1, 8.122, 10529.946, 398.490, 52909.648 25/04/15,13:57:04,15,07,1, 11.9,1,1, 8.122, 10529.953, 398.476, 52909.692 25/04/15,13:57:04,16,07,1, 11.9,1,1, 8.122, 10529.952, 398.469, 52909.686 25/04/15,13:57:04,17,07,1, 11.9,1,1, 8.122, 10529.948, 398.456, 52909.699 25/04/15,13:57:04,18,07,1, 11.9,1,1, 8.122, 10529.973, 398.462, 52909.570 25/04/15,13:57:04,19,07,1, 11.9,1,1, 8.122, 10529.971, 398.470, 52909.692 25/04/15,13:57:05,00,07,1, 11.9,1,1, 8.117, 10529.964, 398.470, 52909.692 25/04/15,13:57:05,01,07,1, 11.9,1,1, 8.117, 10529.970, 398.473, 52909.625 25/04/15,13:57:05,02,07,1, 11.9,1,1, 8.117, 10529.964, 398.464, 52909.652 25/04/15,13:57:05,03,07,1, 11.9,1,1, 8.117, 10529.985, 398.472, 52909.682 25/04/15,13:57:05,04,07,1, 11.9,1,1, 8.117, 10529.988, 398.493, 52909.698 25/04/15,13:57:05,05,07,1, 11.9,1,1, 8.117, 10529.993, 398.469, 52909.647 25/04/15,13:57:05,06,07,1, 11.9,1,1, 8.117, 10529.978, 398.468, 52909.664 25/04/15,13:57:05,07,07,1, 11.9,1,1, 8.117, 10529.981, 398.472, 52909.633 25/04/15,13:57:05,08,07,1, 11.9,1,1, 8.117, 10530.000, 398.471, 52909.675 25/04/15,13:57:05,09,07,1, 11.9,1,1, 8.117, 10530.005, 398.463, 52909.726 25/04/15,13:57:05,10,07,1, 11.9,1,1, 8.117, 10529.981, 398.476, 52909.693 25/04/15,13:57:05,11,07,1, 11.9,1,1, 8.117, 10529.974, 398.477, 52909.627 25/04/15,13:57:05,12,07,1, 11.9,1,1, 8.117, 10529.995, 398.470, 52909.628 25/04/15,13:57:05,13,07,1, 11.9,1,1, 8.117, 10529.995, 398.467, 52909.593 25/04/15,13:57:05,14,07,1, 11.9,1,1, 8.117, 10530.001, 398.467, 52909.608 25/04/15,13:57:05,15,07,1, 11.9,1,1, 8.117, 10530.026, 398.516, 52909.701 25/04/15,13:57:05,16,07,1, 11.9,1,1, 8.117, 10530.014, 398.497, 52909.657 25/04/15,13:57:05,17,07,1, 11.9,1,1, 8.117, 10530.027, 398.483, 52909.591 25/04/15,13:57:05,18,07,1, 11.9,1,1, 8.117, 10530.013, 398.462, 52909.584 25/04/15,13:57:05,19,07,1, 11.9,1,1, 8.117, 10530.023, 398.490, 52909.685 25/04/15,13:57:06,00,07,1, 11.9,1,1, 8.119, 10530.022, 398.490, 52909.685 25/04/15,13:57:06,01,07,1, 11.9,1,1, 8.119, 10530.019, 398.486, 52909.617 25/04/15,13:57:06,02,07,1, 11.9,1,1, 8.119, 10530.015, 398.476, 52909.607 25/04/15,13:57:06,03,07,1, 11.9,1,1, 8.119, 10530.019, 398.489, 52909.652 25/04/15,13:57:06,04,07,1, 11.9,1,1, 8.119, 10530.021, 398.482, 52909.629 25/04/15,13:57:06,05,07,1, 11.9,1,1, 8.119, 10530.034, 398.471, 52909.628 25/04/15,13:57:06,06,07,1, 11.9,1,1, 8.119, 10530.051, 398.464, 52909.678 25/04/15,13:57:06,07,07,1, 11.9,1,1, 8.119, 10530.032, 398.467, 52909.636 25/04/15,13:57:06,08,07,1, 11.9,1,1, 8.119, 10530.030, 398.461, 52909.603 25/04/15,13:57:06,09,07,1, 11.9,1,1, 8.119, 10530.056, 398.449, 52909.653 25/04/15,13:57:06,10,07,1, 11.9,1,1, 8.119, 10530.020, 398.471, 52909.614 25/04/15,13:57:06,11,07,1, 11.9,1,1, 8.119, 10530.049, 398.459, 52909.662 25/04/15,13:57:06,12,07,1, 11.9,1,1, 8.119, 10530.056, 398.480, 52909.596 25/04/15,13:57:06,13,07,1, 11.9,1,1, 8.119, 10530.050, 398.464, 52909.585 25/04/15,13:57:06,14,07,1, 11.9,1,1, 8.119, 10530.060, 398.469, 52909.621 25/04/15,13:57:06,15,07,1, 11.9,1,1, 8.119, 10530.060, 398.448, 52909.682 25/04/15,13:57:06,16,07,1, 11.9,1,1, 8.119, 10530.077, 398.474, 52909.635 25/04/15,13:57:06,17,07,1, 11.9,1,1, 8.119, 10530.095, 398.470, 52909.651 25/04/15,13:57:06,18,07,1, 11.9,1,1, 8.119, 10530.118, 398.436, 52909.653 25/04/15,13:57:06,19,07,1, 11.9,1,1, 8.119, 10530.076, 398.469, 52909.647 25/04/15,13:57:07,00,08,1, 11.9,1,1, 8.125, 10530.072, 398.469, 52909.647 25/04/15,13:57:07,01,08,1, 11.9,1,1, 8.125, 10530.103, 398.479, 52909.604 25/04/15,13:57:07,02,08,1, 11.9,1,1, 8.125, 10530.104, 398.477, 52909.647 25/04/15,13:57:07,03,08,1, 11.9,1,1, 8.125, 10530.117, 398.462, 52909.649 25/04/15,13:57:07,04,08,1, 11.9,1,1, 8.125, 10530.099, 398.463, 52909.572 25/04/15,13:57:07,05,08,1, 11.9,1,1, 8.125, 10530.112, 398.486, 52909.656 25/04/15,13:57:07,06,08,1, 11.9,1,1, 8.125, 10530.093, 398.476, 52909.637 25/04/15,13:57:07,07,08,1, 11.9,1,1, 8.125, 10530.126, 398.472, 52909.537 25/04/15,13:57:07,08,08,1, 11.9,1,1, 8.125, 10530.123, 398.477, 52909.631 25/04/15,13:57:07,09,08,1, 11.9,1,1, 8.125, 10530.123, 398.483, 52909.623 25/04/15,13:57:07,10,08,1, 11.9,1,1, 8.125, 10530.145, 398.473, 52909.593 25/04/15,13:57:07,11,08,1, 11.9,1,1, 8.125, 10530.152, 398.473, 52909.624 25/04/15,13:57:07,12,08,1, 11.9,1,1, 8.125, 10530.165, 398.460, 52909.594 25/04/15,13:57:07,13,08,1, 11.9,1,1, 8.125, 10530.151, 398.470, 52909.593 25/04/15,13:57:07,14,08,1, 11.9,1,1, 8.125, 10530.147, 398.457, 52909.631 25/04/15,13:57:07,15,08,1, 11.9,1,1, 8.125, 10530.180, 398.480, 52909.613 25/04/15,13:57:07,16,08,1, 11.9,1,1, 8.125, 10530.170, 398.490, 52909.651 25/04/15,13:57:07,17,08,1, 11.9,1,1, 8.125, 10530.189, 398.497, 52909.627 25/04/15,13:57:07,18,08,1, 11.9,1,1, 8.125, 10530.199, 398.473, 52909.705 25/04/15,13:57:07,19,08,1, 11.9,1,1, 8.125, 10530.190, 398.480, 52909.643 25/04/15,13:57:08,00,08,1, 11.9,1,1, 8.122, 10530.189, 398.480, 52909.643 25/04/15,13:57:08,01,08,1, 11.9,1,1, 8.122, 10530.169, 398.458, 52909.697 25/04/15,13:57:08,02,08,1, 11.9,1,1, 8.122, 10530.207, 398.448, 52909.597 25/04/15,13:57:08,03,08,1, 11.9,1,1, 8.122, 10530.187, 398.490, 52909.623 25/04/15,13:57:08,04,08,1, 11.9,1,1, 8.122, 10530.217, 398.452, 52909.561 25/04/15,13:57:08,05,08,1, 11.9,1,1, 8.122, 10530.215, 398.465, 52909.616 25/04/15,13:57:08,06,08,1, 11.9,1,1, 8.122, 10530.210, 398.475, 52909.577 25/04/15,13:57:08,07,08,1, 11.9,1,1, 8.122, 10530.200, 398.441, 52909.568 25/04/15,13:57:08,08,08,1, 11.9,1,1, 8.122, 10530.230, 398.441, 52909.510 25/04/15,13:57:08,09,08,1, 11.9,1,1, 8.122, 10530.249, 398.483, 52909.567 25/04/15,13:57:08,10,08,1, 11.9,1,1, 8.122, 10530.246, 398.478, 52909.612 25/04/15,13:57:08,11,08,1, 11.9,1,1, 8.122, 10530.225, 398.469, 52909.556 25/04/15,13:57:08,12,08,1, 11.9,1,1, 8.122, 10530.238, 398.462, 52909.593 25/04/15,13:57:08,13,08,1, 11.9,1,1, 8.122, 10530.240, 398.464, 52909.560 25/04/15,13:57:08,14,08,1, 11.9,1,1, 8.122, 10530.250, 398.445, 52909.591 25/04/15,13:57:08,15,08,1, 11.9,1,1, 8.122, 10530.264, 398.452, 52909.594 25/04/15,13:57:08,16,08,1, 11.9,1,1, 8.122, 10530.277, 398.438, 52909.633 25/04/15,13:57:08,17,08,1, 11.9,1,1, 8.122, 10530.253, 398.477, 52909.535 25/04/15,13:57:08,18,08,1, 11.9,1,1, 8.122, 10530.273, 398.464, 52909.557 25/04/15,13:57:08,19,08,1, 11.9,1,1, 8.122, 10530.277, 398.453, 52909.577 25/04/15,13:57:09,00,08,1, 11.9,1,1, 8.127, 10530.273, 398.453, 52909.577 25/04/15,13:57:09,01,08,1, 11.9,1,1, 8.127, 10530.305, 398.462, 52909.550 25/04/15,13:57:09,02,08,1, 11.9,1,1, 8.127, 10530.295, 398.465, 52909.597 25/04/15,13:57:09,03,08,1, 11.9,1,1, 8.127, 10530.270, 398.448, 52909.573 25/04/15,13:57:09,04,08,1, 11.9,1,1, 8.127, 10530.279, 398.481, 52909.573 25/04/15,13:57:09,05,08,1, 11.9,1,1, 8.127, 10530.275, 398.454, 52909.562 25/04/15,13:57:09,06,08,1, 11.9,1,1, 8.127, 10530.309, 398.446, 52909.544 25/04/15,13:57:09,07,08,1, 11.9,1,1, 8.127, 10530.264, 398.448, 52909.533 25/04/15,13:57:09,08,08,1, 11.9,1,1, 8.127, 10530.278, 398.456, 52909.567 25/04/15,13:57:09,09,08,1, 11.9,1,1, 8.127, 10530.293, 398.488, 52909.577 25/04/15,13:57:09,10,08,1, 11.9,1,1, 8.127, 10530.299, 398.450, 52909.586 25/04/15,13:57:09,11,08,1, 11.9,1,1, 8.127, 10530.277, 398.431, 52909.498 25/04/15,13:57:09,12,08,1, 11.9,1,1, 8.127, 10530.312, 398.454, 52909.570 25/04/15,13:57:09,13,08,1, 11.9,1,1, 8.127, 10530.305, 398.439, 52909.546 25/04/15,13:57:09,14,08,1, 11.9,1,1, 8.127, 10530.313, 398.449, 52909.602 25/04/15,13:57:09,15,08,1, 11.9,1,1, 8.127, 10530.321, 398.445, 52909.575 25/04/15,13:57:09,16,08,1, 11.9,1,1, 8.127, 10530.286, 398.456, 52909.760 25/04/15,13:57:09,17,08,1, 11.9,1,1, 8.127, 10530.316, 398.477, 52909.644 25/04/15,13:57:09,18,08,1, 11.9,1,1, 8.127, 10530.324, 398.474, 52909.620 25/04/15,13:57:09,19,08,1, 11.9,1,1, 8.127, 10530.326, 398.446, 52909.530 25/04/15,13:57:10,00,08,1, 12.0,1,1, 8.122, 10530.323, 398.446, 52909.530 25/04/15,13:57:10,01,08,1, 12.0,1,1, 8.122, 10530.342, 398.457, 52909.599 25/04/15,13:57:10,02,08,1, 12.0,1,1, 8.122, 10530.356, 398.468, 52909.492 25/04/15,13:57:10,03,08,1, 12.0,1,1, 8.122, 10530.341, 398.459, 52909.579 25/04/15,13:57:10,04,08,1, 12.0,1,1, 8.122, 10530.341, 398.470, 52909.571 25/04/15,13:57:10,05,08,1, 12.0,1,1, 8.122, 10530.360, 398.435, 52909.574 25/04/15,13:57:10,06,08,1, 12.0,1,1, 8.122, 10530.344, 398.452, 52909.514 25/04/15,13:57:10,07,08,1, 12.0,1,1, 8.122, 10530.354, 398.471, 52909.562 25/04/15,13:57:10,08,08,1, 12.0,1,1, 8.122, 10530.364, 398.478, 52909.604 25/04/15,13:57:10,09,08,1, 12.0,1,1, 8.122, 10530.338, 398.436, 52909.501 25/04/15,13:57:10,10,08,1, 12.0,1,1, 8.122, 10530.368, 398.450, 52909.470 25/04/15,13:57:10,11,08,1, 12.0,1,1, 8.122, 10530.385, 398.431, 52909.492 25/04/15,13:57:10,12,08,1, 12.0,1,1, 8.122, 10530.373, 398.469, 52909.562 25/04/15,13:57:10,13,08,1, 12.0,1,1, 8.122, 10530.408, 398.430, 52909.515 25/04/15,13:57:10,14,08,1, 12.0,1,1, 8.122, 10530.389, 398.441, 52909.527 25/04/15,13:57:10,15,08,1, 12.0,1,1, 8.122, 10530.388, 398.464, 52909.576 25/04/15,13:57:10,16,08,1, 12.0,1,1, 8.122, 10530.395, 398.437, 52909.466 25/04/15,13:57:10,17,08,1, 12.0,1,1, 8.122, 10530.401, 398.451, 52909.536 25/04/15,13:57:10,18,08,1, 12.0,1,1, 8.122, 10530.424, 398.459, 52909.536 25/04/15,13:57:10,19,08,1, 12.0,1,1, 8.122, 10530.416, 398.443, 52909.497 25/04/15,13:57:11,00,07,1, 11.9,1,1, 8.115, 10530.415, 398.443, 52909.497 25/04/15,13:57:11,01,07,1, 11.9,1,1, 8.115, 10530.424, 398.454, 52909.575 25/04/15,13:57:11,02,07,1, 11.9,1,1, 8.115, 10530.444, 398.468, 52909.476 25/04/15,13:57:11,03,07,1, 11.9,1,1, 8.115, 10530.426, 398.458, 52909.551 25/04/15,13:57:11,04,07,1, 11.9,1,1, 8.115, 10530.442, 398.461, 52909.538 25/04/15,13:57:11,05,07,1, 11.9,1,1, 8.115, 10530.443, 398.475, 52909.455 25/04/15,13:57:11,06,07,1, 11.9,1,1, 8.115, 10530.481, 398.476, 52909.515 25/04/15,13:57:11,07,07,1, 11.9,1,1, 8.115, 10530.459, 398.462, 52909.580 25/04/15,13:57:11,08,07,1, 11.9,1,1, 8.115, 10530.460, 398.458, 52909.462 25/04/15,13:57:11,09,07,1, 11.9,1,1, 8.115, 10530.477, 398.473, 52909.546 25/04/15,13:57:11,10,07,1, 11.9,1,1, 8.115, 10530.491, 398.463, 52909.538 25/04/15,13:57:11,11,07,1, 11.9,1,1, 8.115, 10530.462, 398.458, 52909.516 25/04/15,13:57:11,12,07,1, 11.9,1,1, 8.115, 10530.508, 398.467, 52909.535 25/04/15,13:57:11,13,07,1, 11.9,1,1, 8.115, 10530.502, 398.469, 52909.510 25/04/15,13:57:11,14,07,1, 11.9,1,1, 8.115, 10530.516, 398.470, 52909.485 25/04/15,13:57:11,15,07,1, 11.9,1,1, 8.115, 10530.517, 398.466, 52909.528 25/04/15,13:57:11,16,07,1, 11.9,1,1, 8.115, 10530.531, 398.449, 52909.478 25/04/15,13:57:11,17,07,1, 11.9,1,1, 8.115, 10530.537, 398.449, 52909.536 25/04/15,13:57:11,18,07,1, 11.9,1,1, 8.115, 10530.516, 398.486, 52909.541 25/04/15,13:57:11,19,07,1, 11.9,1,1, 8.115, 10530.553, 398.452, 52909.577 25/04/15,13:57:12,00,07,1, 11.9,1,1, 8.122, 10530.548, 398.452, 52909.577 25/04/15,13:57:12,01,07,1, 11.9,1,1, 8.122, 10530.540, 398.472, 52909.486 25/04/15,13:57:12,02,07,1, 11.9,1,1, 8.122, 10530.553, 398.454, 52909.447 25/04/15,13:57:12,03,07,1, 11.9,1,1, 8.122, 10530.546, 398.477, 52909.596 25/04/15,13:57:12,04,07,1, 11.9,1,1, 8.122, 10530.562, 398.461, 52909.479 25/04/15,13:57:12,05,07,1, 11.9,1,1, 8.122, 10530.574, 398.459, 52909.471 25/04/15,13:57:12,06,07,1, 11.9,1,1, 8.122, 10530.558, 398.470, 52909.473 25/04/15,13:57:12,07,07,1, 11.9,1,1, 8.122, 10530.591, 398.477, 52909.538 25/04/15,13:57:12,08,07,1, 11.9,1,1, 8.122, 10530.591, 398.454, 52909.499 25/04/15,13:57:12,09,07,1, 11.9,1,1, 8.122, 10530.592, 398.444, 52909.526 25/04/15,13:57:12,10,07,1, 11.9,1,1, 8.122, 10530.599, 398.469, 52909.537 25/04/15,13:57:12,11,07,1, 11.9,1,1, 8.122, 10530.620, 398.439, 52909.460 25/04/15,13:57:12,12,07,1, 11.9,1,1, 8.122, 10530.598, 398.449, 52909.575 25/04/15,13:57:12,13,07,1, 11.9,1,1, 8.122, 10530.598, 398.453, 52909.459 25/04/15,13:57:12,14,07,1, 11.9,1,1, 8.122, 10530.610, 398.464, 52909.497 25/04/15,13:57:12,15,07,1, 11.9,1,1, 8.122, 10530.642, 398.456, 52909.511 25/04/15,13:57:12,16,07,1, 11.9,1,1, 8.122, 10530.604, 398.471, 52909.536 25/04/15,13:57:12,17,07,1, 11.9,1,1, 8.122, 10530.618, 398.472, 52909.533 25/04/15,13:57:12,18,07,1, 11.9,1,1, 8.122, 10530.641, 398.462, 52909.480 25/04/15,13:57:12,19,07,1, 11.9,1,1, 8.122, 10530.651, 398.461, 52909.525 25/04/15,13:57:13,00,07,1, 11.9,1,1, 8.122, 10530.648, 398.461, 52909.525 25/04/15,13:57:13,01,07,1, 11.9,1,1, 8.122, 10530.660, 398.451, 52909.550 25/04/15,13:57:13,02,07,1, 11.9,1,1, 8.122, 10530.664, 398.437, 52909.481 25/04/15,13:57:13,03,07,1, 11.9,1,1, 8.122, 10530.670, 398.480, 52909.515 25/04/15,13:57:13,04,07,1, 11.9,1,1, 8.122, 10530.667, 398.463, 52909.548 25/04/15,13:57:13,05,07,1, 11.9,1,1, 8.122, 10530.686, 398.465, 52909.489 25/04/15,13:57:13,06,07,1, 11.9,1,1, 8.122, 10530.687, 398.468, 52909.466 25/04/15,13:57:13,07,07,1, 11.9,1,1, 8.122, 10530.691, 398.470, 52909.494 25/04/15,13:57:13,08,07,1, 11.9,1,1, 8.122, 10530.684, 398.476, 52909.496 25/04/15,13:57:13,09,07,1, 11.9,1,1, 8.122, 10530.689, 398.482, 52909.483 25/04/15,13:57:13,10,07,1, 11.9,1,1, 8.122, 10530.711, 398.475, 52909.500 25/04/15,13:57:13,11,07,1, 11.9,1,1, 8.122, 10530.716, 398.490, 52909.467 25/04/15,13:57:13,12,07,1, 11.9,1,1, 8.122, 10530.736, 398.466, 52909.440 25/04/15,13:57:13,13,07,1, 11.9,1,1, 8.122, 10530.711, 398.469, 52909.518 25/04/15,13:57:13,14,07,1, 11.9,1,1, 8.122, 10530.732, 398.501, 52909.567 25/04/15,13:57:13,15,07,1, 11.9,1,1, 8.122, 10530.760, 398.497, 52909.497 25/04/15,13:57:13,16,07,1, 11.9,1,1, 8.122, 10530.733, 398.456, 52909.474 25/04/15,13:57:13,17,07,1, 11.9,1,1, 8.122, 10530.756, 398.495, 52909.541 25/04/15,13:57:13,18,07,1, 11.9,1,1, 8.122, 10530.729, 398.460, 52909.517 25/04/15,13:57:13,19,07,1, 11.9,1,1, 8.122, 10530.739, 398.456, 52909.501 25/04/15,13:57:14,00,07,1, 11.9,1,1, 8.124, 10530.732, 398.456, 52909.501 25/04/15,13:57:14,01,07,1, 11.9,1,1, 8.124, 10530.766, 398.483, 52909.507 25/04/15,13:57:14,02,07,1, 11.9,1,1, 8.124, 10530.764, 398.473, 52909.498 25/04/15,13:57:14,03,07,1, 11.9,1,1, 8.124, 10530.758, 398.476, 52909.581 25/04/15,13:57:14,04,07,1, 11.9,1,1, 8.124, 10530.753, 398.450, 52909.453 25/04/15,13:57:14,05,07,1, 11.9,1,1, 8.124, 10530.752, 398.475, 52909.577 25/04/15,13:57:14,06,07,1, 11.9,1,1, 8.124, 10530.779, 398.461, 52909.560 25/04/15,13:57:14,07,07,1, 11.9,1,1, 8.124, 10530.792, 398.470, 52909.434 25/04/15,13:57:14,08,07,1, 11.9,1,1, 8.124, 10530.795, 398.461, 52909.433 25/04/15,13:57:14,09,07,1, 11.9,1,1, 8.124, 10530.772, 398.484, 52909.515 25/04/15,13:57:14,10,07,1, 11.9,1,1, 8.124, 10530.808, 398.492, 52909.477 25/04/15,13:57:14,11,07,1, 11.9,1,1, 8.124, 10530.813, 398.496, 52909.531 25/04/15,13:57:14,12,07,1, 11.9,1,1, 8.124, 10530.813, 398.462, 52909.491 25/04/15,13:57:14,13,07,1, 11.9,1,1, 8.124, 10530.804, 398.473, 52909.423 25/04/15,13:57:14,14,07,1, 11.9,1,1, 8.124, 10530.823, 398.475, 52909.477 25/04/15,13:57:14,15,07,1, 11.9,1,1, 8.124, 10530.795, 398.485, 52909.469 25/04/15,13:57:14,16,07,1, 11.9,1,1, 8.124, 10530.817, 398.502, 52909.447 25/04/15,13:57:14,17,07,1, 11.9,1,1, 8.124, 10530.842, 398.477, 52909.435 25/04/15,13:57:14,18,07,1, 11.9,1,1, 8.124, 10530.849, 398.475, 52909.436 25/04/15,13:57:14,19,07,1, 11.9,1,1, 8.124, 10530.859, 398.489, 52909.502 25/04/15,13:57:15,00,07,1, 11.8,1,1, 8.127, 10530.857, 398.489, 52909.502 25/04/15,13:57:15,01,07,1, 11.8,1,1, 8.127, 10530.857, 398.486, 52909.507 25/04/15,13:57:15,02,07,1, 11.8,1,1, 8.127, 10530.847, 398.475, 52909.486 25/04/15,13:57:15,03,07,1, 11.8,1,1, 8.127, 10530.864, 398.478, 52909.493 25/04/15,13:57:15,04,07,1, 11.8,1,1, 8.127, 10530.847, 398.500, 52909.530 25/04/15,13:57:15,05,07,1, 11.8,1,1, 8.127, 10530.846, 398.479, 52909.423 25/04/15,13:57:15,06,07,1, 11.8,1,1, 8.127, 10530.861, 398.497, 52909.420 25/04/15,13:57:15,07,07,1, 11.8,1,1, 8.127, 10530.870, 398.484, 52909.450 25/04/15,13:57:15,08,07,1, 11.8,1,1, 8.127, 10530.882, 398.466, 52909.418 25/04/15,13:57:15,09,07,1, 11.8,1,1, 8.127, 10530.864, 398.484, 52909.458 25/04/15,13:57:15,10,07,1, 11.8,1,1, 8.127, 10530.884, 398.475, 52909.447 25/04/15,13:57:15,11,07,1, 11.8,1,1, 8.127, 10530.874, 398.462, 52909.439 25/04/15,13:57:15,12,07,1, 11.8,1,1, 8.127, 10530.916, 398.481, 52909.414 25/04/15,13:57:15,13,07,1, 11.8,1,1, 8.127, 10530.899, 398.494, 52909.448 25/04/15,13:57:15,14,07,1, 11.8,1,1, 8.127, 10530.893, 398.474, 52909.422 25/04/15,13:57:15,15,07,1, 11.8,1,1, 8.127, 10530.932, 398.482, 52909.451 25/04/15,13:57:15,16,07,1, 11.8,1,1, 8.127, 10530.914, 398.480, 52909.481 25/04/15,13:57:15,17,07,1, 11.8,1,1, 8.127, 10530.894, 398.484, 52909.381 25/04/15,13:57:15,18,07,1, 11.8,1,1, 8.127, 10530.920, 398.480, 52909.520 25/04/15,13:57:15,19,07,1, 11.8,1,1, 8.127, 10530.921, 398.473, 52909.506 25/04/15,13:57:16,00,07,1, 11.9,1,1, 8.116, 10530.915, 398.473, 52909.506 25/04/15,13:57:16,01,07,1, 11.9,1,1, 8.116, 10530.965, 398.483, 52909.482 25/04/15,13:57:16,02,07,1, 11.9,1,1, 8.116, 10530.956, 398.484, 52909.410 25/04/15,13:57:16,03,07,1, 11.9,1,1, 8.116, 10530.947, 398.470, 52909.460 25/04/15,13:57:16,04,07,1, 11.9,1,1, 8.116, 10530.993, 398.509, 52909.468 25/04/15,13:57:16,05,07,1, 11.9,1,1, 8.116, 10530.986, 398.511, 52909.412 25/04/15,13:57:16,06,07,1, 11.9,1,1, 8.116, 10530.973, 398.512, 52909.430 25/04/15,13:57:16,07,07,1, 11.9,1,1, 8.116, 10530.984, 398.504, 52909.415 25/04/15,13:57:16,08,07,1, 11.9,1,1, 8.116, 10531.006, 398.485, 52909.452 25/04/15,13:57:16,09,07,1, 11.9,1,1, 8.116, 10531.030, 398.487, 52909.427 25/04/15,13:57:16,10,07,1, 11.9,1,1, 8.116, 10531.003, 398.473, 52909.442 25/04/15,13:57:16,11,07,1, 11.9,1,1, 8.116, 10531.031, 398.461, 52909.439 25/04/15,13:57:16,12,07,1, 11.9,1,1, 8.116, 10531.004, 398.471, 52909.488 25/04/15,13:57:16,13,07,1, 11.9,1,1, 8.116, 10531.036, 398.498, 52909.486 25/04/15,13:57:16,14,07,1, 11.9,1,1, 8.116, 10531.058, 398.504, 52909.461 25/04/15,13:57:16,15,07,1, 11.9,1,1, 8.116, 10531.057, 398.470, 52909.463 25/04/15,13:57:16,16,07,1, 11.9,1,1, 8.116, 10531.064, 398.495, 52909.435 25/04/15,13:57:16,17,07,1, 11.9,1,1, 8.116, 10531.043, 398.459, 52909.371 25/04/15,13:57:16,18,07,1, 11.9,1,1, 8.116, 10531.054, 398.485, 52909.440 25/04/15,13:57:16,19,07,1, 11.9,1,1, 8.116, 10531.100, 398.500, 52909.449 25/04/15,13:57:17,00,07,1, 11.9,1,1, 8.127, 10531.099, 398.500, 52909.449 25/04/15,13:57:17,01,07,1, 11.9,1,1, 8.127, 10531.095, 398.483, 52909.432 25/04/15,13:57:17,02,07,1, 11.9,1,1, 8.127, 10531.075, 398.509, 52909.533 25/04/15,13:57:17,03,07,1, 11.9,1,1, 8.127, 10531.103, 398.483, 52909.466 25/04/15,13:57:17,04,07,1, 11.9,1,1, 8.127, 10531.089, 398.511, 52909.439 25/04/15,13:57:17,05,07,1, 11.9,1,1, 8.127, 10531.100, 398.493, 52909.445 25/04/15,13:57:17,06,07,1, 11.9,1,1, 8.127, 10531.114, 398.510, 52909.418 25/04/15,13:57:17,07,07,1, 11.9,1,1, 8.127, 10531.124, 398.511, 52909.478 25/04/15,13:57:17,08,07,1, 11.9,1,1, 8.127, 10531.123, 398.498, 52909.480 25/04/15,13:57:17,09,07,1, 11.9,1,1, 8.127, 10531.141, 398.484, 52909.421 25/04/15,13:57:17,10,07,1, 11.9,1,1, 8.127, 10531.127, 398.494, 52909.486 25/04/15,13:57:17,11,07,1, 11.9,1,1, 8.127, 10531.119, 398.480, 52909.433 25/04/15,13:57:17,12,07,1, 11.9,1,1, 8.127, 10531.145, 398.504, 52909.423 25/04/15,13:57:17,13,07,1, 11.9,1,1, 8.127, 10531.130, 398.504, 52909.525 25/04/15,13:57:17,14,07,1, 11.9,1,1, 8.127, 10531.146, 398.503, 52909.463 25/04/15,13:57:17,15,07,1, 11.9,1,1, 8.127, 10531.155, 398.514, 52909.388 25/04/15,13:57:17,16,07,1, 11.9,1,1, 8.127, 10531.166, 398.499, 52909.374 25/04/15,13:57:17,17,07,1, 11.9,1,1, 8.127, 10531.166, 398.511, 52909.522 25/04/15,13:57:17,18,07,1, 11.9,1,1, 8.127, 10531.199, 398.513, 52909.402 25/04/15,13:57:17,19,07,1, 11.9,1,1, 8.127, 10531.187, 398.506, 52909.444 25/04/15,13:57:18,00,07,1, 12.0,1,1, 8.124, 10531.182, 398.506, 52909.444 25/04/15,13:57:18,01,07,1, 12.0,1,1, 8.124, 10531.191, 398.516, 52909.449 25/04/15,13:57:18,02,07,1, 12.0,1,1, 8.124, 10531.196, 398.496, 52909.384 25/04/15,13:57:18,03,07,1, 12.0,1,1, 8.124, 10531.170, 398.492, 52909.400 25/04/15,13:57:18,04,07,1, 12.0,1,1, 8.124, 10531.193, 398.498, 52909.465 25/04/15,13:57:18,05,07,1, 12.0,1,1, 8.124, 10531.211, 398.493, 52909.434 25/04/15,13:57:18,06,07,1, 12.0,1,1, 8.124, 10531.206, 398.491, 52909.412 25/04/15,13:57:18,07,07,1, 12.0,1,1, 8.124, 10531.214, 398.487, 52909.337 25/04/15,13:57:18,08,07,1, 12.0,1,1, 8.124, 10531.218, 398.497, 52909.464 25/04/15,13:57:18,09,07,1, 12.0,1,1, 8.124, 10531.226, 398.479, 52909.428 25/04/15,13:57:18,10,07,1, 12.0,1,1, 8.124, 10531.227, 398.485, 52909.387 25/04/15,13:57:18,11,07,1, 12.0,1,1, 8.124, 10531.235, 398.501, 52909.422 25/04/15,13:57:18,12,07,1, 12.0,1,1, 8.124, 10531.265, 398.483, 52909.384 25/04/15,13:57:18,13,07,1, 12.0,1,1, 8.124, 10531.233, 398.505, 52909.425 25/04/15,13:57:18,14,07,1, 12.0,1,1, 8.124, 10531.250, 398.496, 52909.375 25/04/15,13:57:18,15,07,1, 12.0,1,1, 8.124, 10531.246, 398.492, 52909.387 25/04/15,13:57:18,16,07,1, 12.0,1,1, 8.124, 10531.255, 398.482, 52909.311 25/04/15,13:57:18,17,07,1, 12.0,1,1, 8.124, 10531.269, 398.471, 52909.304 25/04/15,13:57:18,18,07,1, 12.0,1,1, 8.124, 10531.263, 398.468, 52909.330 25/04/15,13:57:18,19,07,1, 12.0,1,1, 8.124, 10531.267, 398.475, 52909.360 25/04/15,13:57:19,00,06,1, 11.9,1,1, 8.119, 10531.266, 398.475, 52909.360 25/04/15,13:57:19,01,06,1, 11.9,1,1, 8.119, 10531.287, 398.490, 52909.380 25/04/15,13:57:19,02,06,1, 11.9,1,1, 8.119, 10531.322, 398.484, 52909.400 25/04/15,13:57:19,03,06,1, 11.9,1,1, 8.119, 10531.264, 398.481, 52909.271 25/04/15,13:57:19,04,06,1, 11.9,1,1, 8.119, 10531.334, 398.500, 52909.421 25/04/15,13:57:19,05,06,1, 11.9,1,1, 8.119, 10531.317, 398.457, 52909.344 25/04/15,13:57:19,06,06,1, 11.9,1,1, 8.119, 10531.336, 398.477, 52909.343 25/04/15,13:57:19,07,06,1, 11.9,1,1, 8.119, 10531.320, 398.482, 52909.372 25/04/15,13:57:19,08,06,1, 11.9,1,1, 8.119, 10531.327, 398.487, 52909.369 25/04/15,13:57:19,09,06,1, 11.9,1,1, 8.119, 10531.309, 398.488, 52909.393 25/04/15,13:57:19,10,06,1, 11.9,1,1, 8.119, 10531.330, 398.490, 52909.356 25/04/15,13:57:19,11,06,1, 11.9,1,1, 8.119, 10531.361, 398.492, 52909.383 25/04/15,13:57:19,12,06,1, 11.9,1,1, 8.119, 10531.353, 398.479, 52909.347 25/04/15,13:57:19,13,06,1, 11.9,1,1, 8.119, 10531.366, 398.492, 52909.358 25/04/15,13:57:19,14,06,1, 11.9,1,1, 8.119, 10531.368, 398.484, 52909.328 25/04/15,13:57:19,15,06,1, 11.9,1,1, 8.119, 10531.391, 398.487, 52909.270 25/04/15,13:57:19,16,06,1, 11.9,1,1, 8.119, 10531.378, 398.510, 52909.412 25/04/15,13:57:19,17,06,1, 11.9,1,1, 8.119, 10531.395, 398.485, 52909.381 25/04/15,13:57:19,18,06,1, 11.9,1,1, 8.119, 10531.409, 398.495, 52909.330 25/04/15,13:57:19,19,06,1, 11.9,1,1, 8.119, 10531.402, 398.497, 52909.357 25/04/15,13:57:20,00,06,1, 12.0,1,1, 8.124, 10531.399, 398.497, 52909.357 25/04/15,13:57:20,01,06,1, 12.0,1,1, 8.124, 10531.430, 398.499, 52909.333 25/04/15,13:57:20,02,06,1, 12.0,1,1, 8.124, 10531.429, 398.481, 52909.336 25/04/15,13:57:20,03,06,1, 12.0,1,1, 8.124, 10531.453, 398.483, 52909.302 25/04/15,13:57:20,04,06,1, 12.0,1,1, 8.124, 10531.435, 398.495, 52909.392 25/04/15,13:57:20,05,06,1, 12.0,1,1, 8.124, 10531.441, 398.509, 52909.401 25/04/15,13:57:20,06,06,1, 12.0,1,1, 8.124, 10531.451, 398.483, 52909.320 25/04/15,13:57:20,07,06,1, 12.0,1,1, 8.124, 10531.456, 398.509, 52909.359 25/04/15,13:57:20,08,06,1, 12.0,1,1, 8.124, 10531.467, 398.490, 52909.347 25/04/15,13:57:20,09,06,1, 12.0,1,1, 8.124, 10531.473, 398.500, 52909.354 25/04/15,13:57:20,10,06,1, 12.0,1,1, 8.124, 10531.480, 398.497, 52909.371 25/04/15,13:57:20,11,06,1, 12.0,1,1, 8.124, 10531.497, 398.505, 52909.327 25/04/15,13:57:20,12,06,1, 12.0,1,1, 8.124, 10531.512, 398.489, 52909.303 25/04/15,13:57:20,13,06,1, 12.0,1,1, 8.124, 10531.511, 398.501, 52909.337 25/04/15,13:57:20,14,06,1, 12.0,1,1, 8.124, 10531.516, 398.507, 52909.389 25/04/15,13:57:20,15,06,1, 12.0,1,1, 8.124, 10531.529, 398.498, 52909.288 25/04/15,13:57:20,16,06,1, 12.0,1,1, 8.124, 10531.502, 398.481, 52909.295 25/04/15,13:57:20,17,06,1, 12.0,1,1, 8.124, 10531.517, 398.496, 52909.226 25/04/15,13:57:20,18,06,1, 12.0,1,1, 8.124, 10531.531, 398.510, 52909.367 25/04/15,13:57:20,19,06,1, 12.0,1,1, 8.124, 10531.563, 398.503, 52909.394 25/04/15,13:57:21,00,08,1, 11.8,1,1, 8.115, 10531.558, 398.503, 52909.394 25/04/15,13:57:21,01,08,1, 11.8,1,1, 8.115, 10531.576, 398.511, 52909.358 25/04/15,13:57:21,02,08,1, 11.8,1,1, 8.115, 10531.578, 398.518, 52909.269 25/04/15,13:57:21,03,08,1, 11.8,1,1, 8.115, 10531.576, 398.483, 52909.242 25/04/15,13:57:21,04,08,1, 11.8,1,1, 8.115, 10531.580, 398.495, 52909.385 25/04/15,13:57:21,05,08,1, 11.8,1,1, 8.115, 10531.563, 398.516, 52909.252 25/04/15,13:57:21,06,08,1, 11.8,1,1, 8.115, 10531.590, 398.495, 52909.323 25/04/15,13:57:21,07,08,1, 11.8,1,1, 8.115, 10531.623, 398.485, 52909.307 25/04/15,13:57:21,08,08,1, 11.8,1,1, 8.115, 10531.612, 398.512, 52909.304 25/04/15,13:57:21,09,08,1, 11.8,1,1, 8.115, 10531.611, 398.500, 52909.277 25/04/15,13:57:21,10,08,1, 11.8,1,1, 8.115, 10531.652, 398.499, 52909.309 25/04/15,13:57:21,11,08,1, 11.8,1,1, 8.115, 10531.661, 398.513, 52909.362 25/04/15,13:57:21,12,08,1, 11.8,1,1, 8.115, 10531.649, 398.499, 52909.286 25/04/15,13:57:21,13,08,1, 11.8,1,1, 8.115, 10531.665, 398.494, 52909.321 25/04/15,13:57:21,14,08,1, 11.8,1,1, 8.115, 10531.672, 398.478, 52909.280 25/04/15,13:57:21,15,08,1, 11.8,1,1, 8.115, 10531.671, 398.511, 52909.302 25/04/15,13:57:21,16,08,1, 11.8,1,1, 8.115, 10531.694, 398.489, 52909.334 25/04/15,13:57:21,17,08,1, 11.8,1,1, 8.115, 10531.691, 398.496, 52909.325 25/04/15,13:57:21,18,08,1, 11.8,1,1, 8.115, 10531.686, 398.514, 52909.284 25/04/15,13:57:21,19,08,1, 11.8,1,1, 8.115, 10531.680, 398.515, 52909.326 25/04/15,13:57:22,00,08,1, 11.8,1,1, 8.119, 10531.675, 398.515, 52909.326 25/04/15,13:57:22,01,08,1, 11.8,1,1, 8.119, 10531.696, 398.509, 52909.310 25/04/15,13:57:22,02,08,1, 11.8,1,1, 8.119, 10531.697, 398.500, 52909.301 25/04/15,13:57:22,03,08,1, 11.8,1,1, 8.119, 10531.700, 398.497, 52909.340 25/04/15,13:57:22,04,08,1, 11.8,1,1, 8.119, 10531.689, 398.514, 52909.303 25/04/15,13:57:22,05,08,1, 11.8,1,1, 8.119, 10531.717, 398.489, 52909.143 25/04/15,13:57:22,06,08,1, 11.8,1,1, 8.119, 10531.710, 398.499, 52909.338 25/04/15,13:57:22,07,08,1, 11.8,1,1, 8.119, 10531.741, 398.494, 52909.337 25/04/15,13:57:22,08,08,1, 11.8,1,1, 8.119, 10531.750, 398.528, 52909.361 25/04/15,13:57:22,09,08,1, 11.8,1,1, 8.119, 10531.740, 398.529, 52909.329 25/04/15,13:57:22,10,08,1, 11.8,1,1, 8.119, 10531.745, 398.505, 52909.312 25/04/15,13:57:22,11,08,1, 11.8,1,1, 8.119, 10531.738, 398.514, 52909.311 25/04/15,13:57:22,12,08,1, 11.8,1,1, 8.119, 10531.747, 398.492, 52909.241 25/04/15,13:57:22,13,08,1, 11.8,1,1, 8.119, 10531.772, 398.503, 52909.235 25/04/15,13:57:22,14,08,1, 11.8,1,1, 8.119, 10531.745, 398.492, 52909.187 25/04/15,13:57:22,15,08,1, 11.8,1,1, 8.119, 10531.786, 398.512, 52909.271 25/04/15,13:57:22,16,08,1, 11.8,1,1, 8.119, 10531.780, 398.493, 52909.268 25/04/15,13:57:22,17,08,1, 11.8,1,1, 8.119, 10531.801, 398.500, 52909.275 25/04/15,13:57:22,18,08,1, 11.8,1,1, 8.119, 10531.780, 398.510, 52909.303 25/04/15,13:57:22,19,08,1, 11.8,1,1, 8.119, 10531.790, 398.508, 52909.273 25/04/15,13:57:23,00,07,1, 11.9,1,1, 8.119, 10531.783, 398.508, 52909.273 25/04/15,13:57:23,01,07,1, 11.9,1,1, 8.119, 10531.804, 398.497, 52909.327 25/04/15,13:57:23,02,07,1, 11.9,1,1, 8.119, 10531.811, 398.504, 52909.272 25/04/15,13:57:23,03,07,1, 11.9,1,1, 8.119, 10531.854, 398.497, 52909.039 25/04/15,13:57:23,04,07,1, 11.9,1,1, 8.119, 10531.799, 398.506, 52909.187 25/04/15,13:57:23,05,07,1, 11.9,1,1, 8.119, 10531.813, 398.514, 52909.267 25/04/15,13:57:23,06,07,1, 11.9,1,1, 8.119, 10531.848, 398.493, 52909.272 25/04/15,13:57:23,07,07,1, 11.9,1,1, 8.119, 10531.839, 398.506, 52909.311 25/04/15,13:57:23,08,07,1, 11.9,1,1, 8.119, 10531.856, 398.494, 52909.221 25/04/15,13:57:23,09,07,1, 11.9,1,1, 8.119, 10531.859, 398.517, 52909.302 25/04/15,13:57:23,10,07,1, 11.9,1,1, 8.119, 10531.855, 398.486, 52909.268 25/04/15,13:57:23,11,07,1, 11.9,1,1, 8.119, 10531.867, 398.504, 52909.285 25/04/15,13:57:23,12,07,1, 11.9,1,1, 8.119, 10531.854, 398.485, 52909.292 25/04/15,13:57:23,13,07,1, 11.9,1,1, 8.119, 10531.879, 398.490, 52909.291 25/04/15,13:57:23,14,07,1, 11.9,1,1, 8.119, 10531.868, 398.494, 52909.265 25/04/15,13:57:23,15,07,1, 11.9,1,1, 8.119, 10531.905, 398.482, 52909.223 25/04/15,13:57:23,16,07,1, 11.9,1,1, 8.119, 10531.900, 398.493, 52909.172 25/04/15,13:57:23,17,07,1, 11.9,1,1, 8.119, 10531.886, 398.514, 52909.271 25/04/15,13:57:23,18,07,1, 11.9,1,1, 8.119, 10531.936, 398.517, 52909.177 25/04/15,13:57:23,19,07,1, 11.9,1,1, 8.119, 10531.927, 398.488, 52909.214 25/04/15,13:57:24,00,07,1, 12.0,1,1, 8.127, 10531.925, 398.488, 52909.214 25/04/15,13:57:24,01,07,1, 12.0,1,1, 8.127, 10531.928, 398.490, 52909.266 25/04/15,13:57:24,02,07,1, 12.0,1,1, 8.127, 10531.952, 398.491, 52909.229 25/04/15,13:57:24,03,07,1, 12.0,1,1, 8.127, 10531.939, 398.481, 52909.284 25/04/15,13:57:24,04,07,1, 12.0,1,1, 8.127, 10531.958, 398.460, 52909.231 25/04/15,13:57:24,05,07,1, 12.0,1,1, 8.127, 10531.979, 398.458, 52909.282 25/04/15,13:57:24,06,07,1, 12.0,1,1, 8.127, 10531.983, 398.490, 52909.271 25/04/15,13:57:24,07,07,1, 12.0,1,1, 8.127, 10531.993, 398.470, 52909.266 25/04/15,13:57:24,08,07,1, 12.0,1,1, 8.127, 10531.985, 398.474, 52909.231 25/04/15,13:57:24,09,07,1, 12.0,1,1, 8.127, 10531.992, 398.477, 52909.205 25/04/15,13:57:24,10,07,1, 12.0,1,1, 8.127, 10532.000, 398.489, 52909.250 25/04/15,13:57:24,11,07,1, 12.0,1,1, 8.127, 10532.019, 398.484, 52909.244 25/04/15,13:57:24,12,07,1, 12.0,1,1, 8.127, 10531.998, 398.489, 52909.208 25/04/15,13:57:24,13,07,1, 12.0,1,1, 8.127, 10532.062, 398.475, 52909.171 25/04/15,13:57:24,14,07,1, 12.0,1,1, 8.127, 10532.021, 398.482, 52909.164 25/04/15,13:57:24,15,07,1, 12.0,1,1, 8.127, 10532.023, 398.484, 52909.207 25/04/15,13:57:24,16,07,1, 12.0,1,1, 8.127, 10532.050, 398.463, 52909.282 25/04/15,13:57:24,17,07,1, 12.0,1,1, 8.127, 10532.064, 398.491, 52909.245 25/04/15,13:57:24,18,07,1, 12.0,1,1, 8.127, 10532.067, 398.486, 52909.218 25/04/15,13:57:24,19,07,1, 12.0,1,1, 8.127, 10532.071, 398.476, 52909.238 25/04/15,13:57:25,00,08,1, 11.9,1,1, 8.114, 10532.067, 398.476, 52909.238 25/04/15,13:57:25,01,08,1, 11.9,1,1, 8.114, 10532.067, 398.488, 52909.286 25/04/15,13:57:25,02,08,1, 11.9,1,1, 8.114, 10532.108, 398.463, 52909.263 25/04/15,13:57:25,03,08,1, 11.9,1,1, 8.114, 10532.097, 398.482, 52909.258 25/04/15,13:57:25,04,08,1, 11.9,1,1, 8.114, 10532.107, 398.488, 52909.199 25/04/15,13:57:25,05,08,1, 11.9,1,1, 8.114, 10532.109, 398.475, 52909.241 25/04/15,13:57:25,06,08,1, 11.9,1,1, 8.114, 10532.123, 398.468, 52909.197 25/04/15,13:57:25,07,08,1, 11.9,1,1, 8.114, 10532.116, 398.469, 52909.228 25/04/15,13:57:25,08,08,1, 11.9,1,1, 8.114, 10532.150, 398.466, 52909.305 25/04/15,13:57:25,09,08,1, 11.9,1,1, 8.114, 10532.139, 398.475, 52909.279 25/04/15,13:57:25,10,08,1, 11.9,1,1, 8.114, 10532.150, 398.476, 52909.246 25/04/15,13:57:25,11,08,1, 11.9,1,1, 8.114, 10532.133, 398.483, 52909.371 25/04/15,13:57:25,12,08,1, 11.9,1,1, 8.114, 10532.181, 398.465, 52909.154 25/04/15,13:57:25,13,08,1, 11.9,1,1, 8.114, 10532.186, 398.455, 52909.123 25/04/15,13:57:25,14,08,1, 11.9,1,1, 8.114, 10532.190, 398.472, 52909.209 25/04/15,13:57:25,15,08,1, 11.9,1,1, 8.114, 10532.198, 398.480, 52909.169 25/04/15,13:57:25,16,08,1, 11.9,1,1, 8.114, 10532.171, 398.461, 52909.161 25/04/15,13:57:25,17,08,1, 11.9,1,1, 8.114, 10532.161, 398.483, 52909.274 25/04/15,13:57:25,18,08,1, 11.9,1,1, 8.114, 10532.184, 398.482, 52909.232 25/04/15,13:57:25,19,08,1, 11.9,1,1, 8.114, 10532.205, 398.450, 52909.212 25/04/15,13:57:26,00,06,1, 11.9,1,1, 8.125, 10532.200, 398.450, 52909.212 25/04/15,13:57:26,01,06,1, 11.9,1,1, 8.125, 10532.222, 398.461, 52909.230 25/04/15,13:57:26,02,06,1, 11.9,1,1, 8.125, 10532.194, 398.467, 52909.232 25/04/15,13:57:26,03,06,1, 11.9,1,1, 8.125, 10532.224, 398.424, 52909.225 25/04/15,13:57:26,04,06,1, 11.9,1,1, 8.125, 10532.218, 398.452, 52909.218 25/04/15,13:57:26,05,06,1, 11.9,1,1, 8.125, 10532.247, 398.425, 52909.184 25/04/15,13:57:26,06,06,1, 11.9,1,1, 8.125, 10532.249, 398.446, 52909.243 25/04/15,13:57:26,07,06,1, 11.9,1,1, 8.125, 10532.248, 398.435, 52909.178 25/04/15,13:57:26,08,06,1, 11.9,1,1, 8.125, 10532.243, 398.471, 52909.198 25/04/15,13:57:26,09,06,1, 11.9,1,1, 8.125, 10532.268, 398.443, 52909.246 25/04/15,13:57:26,10,06,1, 11.9,1,1, 8.125, 10532.251, 398.453, 52909.180 25/04/15,13:57:26,11,06,1, 11.9,1,1, 8.125, 10532.268, 398.455, 52909.153 25/04/15,13:57:26,12,06,1, 11.9,1,1, 8.125, 10532.279, 398.437, 52909.175 25/04/15,13:57:26,13,06,1, 11.9,1,1, 8.125, 10532.285, 398.454, 52909.195 25/04/15,13:57:26,14,06,1, 11.9,1,1, 8.125, 10532.262, 398.477, 52909.238 25/04/15,13:57:26,15,06,1, 11.9,1,1, 8.125, 10532.279, 398.434, 52909.176 25/04/15,13:57:26,16,06,1, 11.9,1,1, 8.125, 10532.292, 398.423, 52909.159 25/04/15,13:57:26,17,06,1, 11.9,1,1, 8.125, 10532.282, 398.440, 52909.165 25/04/15,13:57:26,18,06,1, 11.9,1,1, 8.125, 10532.296, 398.442, 52909.304 25/04/15,13:57:26,19,06,1, 11.9,1,1, 8.125, 10532.304, 398.448, 52909.262 25/04/15,13:57:27,00,07,1, 11.9,1,1, 8.132, 10532.300, 398.448, 52909.262 25/04/15,13:57:27,01,07,1, 11.9,1,1, 8.132, 10532.306, 398.459, 52909.171 25/04/15,13:57:27,02,07,1, 11.9,1,1, 8.132, 10532.322, 398.449, 52909.228 25/04/15,13:57:27,03,07,1, 11.9,1,1, 8.132, 10532.318, 398.465, 52909.212 25/04/15,13:57:27,04,07,1, 11.9,1,1, 8.132, 10532.331, 398.423, 52909.238 25/04/15,13:57:27,05,07,1, 11.9,1,1, 8.132, 10532.323, 398.450, 52909.130 25/04/15,13:57:27,06,07,1, 11.9,1,1, 8.132, 10532.336, 398.450, 52909.229 25/04/15,13:57:27,07,07,1, 11.9,1,1, 8.132, 10532.357, 398.467, 52909.253 25/04/15,13:57:27,08,07,1, 11.9,1,1, 8.132, 10532.341, 398.457, 52909.235 25/04/15,13:57:27,09,07,1, 11.9,1,1, 8.132, 10532.400, 398.450, 52909.238 25/04/15,13:57:27,10,07,1, 11.9,1,1, 8.132, 10532.389, 398.444, 52909.146 25/04/15,13:57:27,11,07,1, 11.9,1,1, 8.132, 10532.380, 398.455, 52909.285 25/04/15,13:57:27,12,07,1, 11.9,1,1, 8.132, 10532.385, 398.439, 52909.178 25/04/15,13:57:27,13,07,1, 11.9,1,1, 8.132, 10532.398, 398.457, 52909.232 25/04/15,13:57:27,14,07,1, 11.9,1,1, 8.132, 10532.407, 398.467, 52909.209 25/04/15,13:57:27,15,07,1, 11.9,1,1, 8.132, 10532.419, 398.462, 52909.172 25/04/15,13:57:27,16,07,1, 11.9,1,1, 8.132, 10532.422, 398.443, 52909.211 25/04/15,13:57:27,17,07,1, 11.9,1,1, 8.132, 10532.415, 398.433, 52909.217 25/04/15,13:57:27,18,07,1, 11.9,1,1, 8.132, 10532.418, 398.428, 52909.145 25/04/15,13:57:27,19,07,1, 11.9,1,1, 8.132, 10532.414, 398.455, 52909.189 25/04/15,13:57:28,00,07,1, 11.9,1,1, 8.128, 10532.409, 398.455, 52909.189 25/04/15,13:57:28,01,07,1, 11.9,1,1, 8.128, 10532.421, 398.444, 52909.238 25/04/15,13:57:28,02,07,1, 11.9,1,1, 8.128, 10532.464, 398.417, 52909.139 25/04/15,13:57:28,03,07,1, 11.9,1,1, 8.128, 10532.432, 398.437, 52909.240 25/04/15,13:57:28,04,07,1, 11.9,1,1, 8.128, 10532.466, 398.438, 52909.193 25/04/15,13:57:28,05,07,1, 11.9,1,1, 8.128, 10532.485, 398.444, 52909.221 25/04/15,13:57:28,06,07,1, 11.9,1,1, 8.128, 10532.483, 398.436, 52909.257 25/04/15,13:57:28,07,07,1, 11.9,1,1, 8.128, 10532.467, 398.443, 52909.148 25/04/15,13:57:28,08,07,1, 11.9,1,1, 8.128, 10532.458, 398.429, 52909.123 25/04/15,13:57:28,09,07,1, 11.9,1,1, 8.128, 10532.464, 398.425, 52909.204 25/04/15,13:57:28,10,07,1, 11.9,1,1, 8.128, 10532.475, 398.442, 52909.147 25/04/15,13:57:28,11,07,1, 11.9,1,1, 8.128, 10532.492, 398.446, 52909.178 25/04/15,13:57:28,12,07,1, 11.9,1,1, 8.128, 10532.487, 398.413, 52909.156 25/04/15,13:57:28,13,07,1, 11.9,1,1, 8.128, 10532.526, 398.435, 52909.196 25/04/15,13:57:28,14,07,1, 11.9,1,1, 8.128, 10532.531, 398.407, 52909.153 25/04/15,13:57:28,15,07,1, 11.9,1,1, 8.128, 10532.498, 398.407, 52909.196 25/04/15,13:57:28,16,07,1, 11.9,1,1, 8.128, 10532.532, 398.423, 52909.197 25/04/15,13:57:28,17,07,1, 11.9,1,1, 8.128, 10532.537, 398.441, 52909.169 25/04/15,13:57:28,18,07,1, 11.9,1,1, 8.128, 10532.566, 398.437, 52909.168 25/04/15,13:57:28,19,07,1, 11.9,1,1, 8.128, 10532.528, 398.445, 52909.182 25/04/15,13:57:29,00,06,1, 11.9,1,1, 8.129, 10532.526, 398.445, 52909.182 25/04/15,13:57:29,01,06,1, 11.9,1,1, 8.129, 10532.540, 398.421, 52909.202 25/04/15,13:57:29,02,06,1, 11.9,1,1, 8.129, 10532.572, 398.442, 52909.134 25/04/15,13:57:29,03,06,1, 11.9,1,1, 8.129, 10532.573, 398.434, 52909.123 25/04/15,13:57:29,04,06,1, 11.9,1,1, 8.129, 10532.575, 398.432, 52909.131 25/04/15,13:57:29,05,06,1, 11.9,1,1, 8.129, 10532.596, 398.431, 52909.145 25/04/15,13:57:29,06,06,1, 11.9,1,1, 8.129, 10532.592, 398.431, 52909.214 25/04/15,13:57:29,07,06,1, 11.9,1,1, 8.129, 10532.584, 398.440, 52909.205 25/04/15,13:57:29,08,06,1, 11.9,1,1, 8.129, 10532.595, 398.405, 52909.204 25/04/15,13:57:29,09,06,1, 11.9,1,1, 8.129, 10532.601, 398.409, 52909.174 25/04/15,13:57:29,10,06,1, 11.9,1,1, 8.129, 10532.604, 398.416, 52909.208 25/04/15,13:57:29,11,06,1, 11.9,1,1, 8.129, 10532.632, 398.414, 52909.160 25/04/15,13:57:29,12,06,1, 11.9,1,1, 8.129, 10532.648, 398.434, 52909.181 25/04/15,13:57:29,13,06,1, 11.9,1,1, 8.129, 10532.626, 398.406, 52909.122 25/04/15,13:57:29,14,06,1, 11.9,1,1, 8.129, 10532.631, 398.427, 52909.193 25/04/15,13:57:29,15,06,1, 11.9,1,1, 8.129, 10532.652, 398.422, 52909.144 25/04/15,13:57:29,16,06,1, 11.9,1,1, 8.129, 10532.648, 398.443, 52909.181 25/04/15,13:57:29,17,06,1, 11.9,1,1, 8.129, 10532.652, 398.421, 52909.152 25/04/15,13:57:29,18,06,1, 11.9,1,1, 8.129, 10532.675, 398.422, 52909.162 25/04/15,13:57:29,19,06,1, 11.9,1,1, 8.129, 10532.680, 398.423, 52909.158 25/04/15,13:57:30,00,06,1, 11.9,1,1, 8.128, 10532.676, 398.423, 52909.158 25/04/15,13:57:30,01,06,1, 11.9,1,1, 8.128, 10532.685, 398.436, 52909.159 25/04/15,13:57:30,02,06,1, 11.9,1,1, 8.128, 10532.668, 398.443, 52909.078 25/04/15,13:57:30,03,06,1, 11.9,1,1, 8.128, 10532.683, 398.441, 52909.316 25/04/15,13:57:30,04,06,1, 11.9,1,1, 8.128, 10532.684, 398.425, 52909.132 25/04/15,13:57:30,05,06,1, 11.9,1,1, 8.128, 10532.675, 398.432, 52909.324 25/04/15,13:57:30,06,06,1, 11.9,1,1, 8.128, 10532.686, 398.414, 52909.082 25/04/15,13:57:30,07,06,1, 11.9,1,1, 8.128, 10532.678, 398.416, 52909.093 25/04/15,13:57:30,08,06,1, 11.9,1,1, 8.128, 10532.665, 398.407, 52909.165 25/04/15,13:57:30,09,06,1, 11.9,1,1, 8.128, 10532.703, 398.428, 52909.172 25/04/15,13:57:30,10,06,1, 11.9,1,1, 8.128, 10532.707, 398.423, 52909.125 25/04/15,13:57:30,11,06,1, 11.9,1,1, 8.128, 10532.728, 398.439, 52909.174 25/04/15,13:57:30,12,06,1, 11.9,1,1, 8.128, 10532.735, 398.422, 52909.102 25/04/15,13:57:30,13,06,1, 11.9,1,1, 8.128, 10532.722, 398.422, 52909.080 25/04/15,13:57:30,14,06,1, 11.9,1,1, 8.128, 10532.747, 398.432, 52909.153 25/04/15,13:57:30,15,06,1, 11.9,1,1, 8.128, 10532.725, 398.427, 52909.171 25/04/15,13:57:30,16,06,1, 11.9,1,1, 8.128, 10532.762, 398.414, 52909.073 25/04/15,13:57:30,17,06,1, 11.9,1,1, 8.128, 10532.757, 398.430, 52909.136 25/04/15,13:57:30,18,06,1, 11.9,1,1, 8.128, 10532.736, 398.419, 52909.181 25/04/15,13:57:30,19,06,1, 11.9,1,1, 8.128, 10532.763, 398.426, 52909.095 25/04/15,13:57:31,00,06,1, 11.9,1,1, 8.128, 10532.759, 398.426, 52909.095 25/04/15,13:57:31,01,06,1, 11.9,1,1, 8.128, 10532.785, 398.425, 52909.070 25/04/15,13:57:31,02,06,1, 11.9,1,1, 8.128, 10532.787, 398.435, 52909.113 25/04/15,13:57:31,03,06,1, 11.9,1,1, 8.128, 10532.775, 398.424, 52909.083 25/04/15,13:57:31,04,06,1, 11.9,1,1, 8.128, 10532.811, 398.441, 52909.096 25/04/15,13:57:31,05,06,1, 11.9,1,1, 8.128, 10532.799, 398.431, 52909.103 25/04/15,13:57:31,06,06,1, 11.9,1,1, 8.128, 10532.797, 398.424, 52909.152 25/04/15,13:57:31,07,06,1, 11.9,1,1, 8.128, 10532.801, 398.442, 52909.094 25/04/15,13:57:31,08,06,1, 11.9,1,1, 8.128, 10532.824, 398.450, 52909.131 25/04/15,13:57:31,09,06,1, 11.9,1,1, 8.128, 10532.847, 398.416, 52909.118 25/04/15,13:57:31,10,06,1, 11.9,1,1, 8.128, 10532.838, 398.414, 52909.108 25/04/15,13:57:31,11,06,1, 11.9,1,1, 8.128, 10532.854, 398.419, 52909.120 25/04/15,13:57:31,12,06,1, 11.9,1,1, 8.128, 10532.863, 398.436, 52909.144 25/04/15,13:57:31,13,06,1, 11.9,1,1, 8.128, 10532.871, 398.428, 52909.153 25/04/15,13:57:31,14,06,1, 11.9,1,1, 8.128, 10532.863, 398.438, 52909.083 25/04/15,13:57:31,15,06,1, 11.9,1,1, 8.128, 10532.857, 398.422, 52909.104 25/04/15,13:57:31,16,06,1, 11.9,1,1, 8.128, 10532.874, 398.420, 52909.035 25/04/15,13:57:31,17,06,1, 11.9,1,1, 8.128, 10532.862, 398.434, 52909.123 25/04/15,13:57:31,18,06,1, 11.9,1,1, 8.128, 10532.887, 398.438, 52909.131 25/04/15,13:57:31,19,06,1, 11.9,1,1, 8.128, 10532.885, 398.437, 52909.090 25/04/15,13:57:32,00,06,1, 11.9,1,1, 8.125, 10532.885, 398.437, 52909.090 25/04/15,13:57:32,01,06,1, 11.9,1,1, 8.125, 10532.885, 398.431, 52909.106 25/04/15,13:57:32,02,06,1, 11.9,1,1, 8.125, 10532.916, 398.451, 52909.115 25/04/15,13:57:32,03,06,1, 11.9,1,1, 8.125, 10532.907, 398.431, 52909.103 25/04/15,13:57:32,04,06,1, 11.9,1,1, 8.125, 10532.914, 398.427, 52909.146 25/04/15,13:57:32,05,06,1, 11.9,1,1, 8.125, 10532.931, 398.437, 52909.104 25/04/15,13:57:32,06,06,1, 11.9,1,1, 8.125, 10532.915, 398.414, 52909.123 25/04/15,13:57:32,07,06,1, 11.9,1,1, 8.125, 10532.962, 398.424, 52909.163 25/04/15,13:57:32,08,06,1, 11.9,1,1, 8.125, 10532.972, 398.449, 52909.105 25/04/15,13:57:32,09,06,1, 11.9,1,1, 8.125, 10532.953, 398.442, 52909.074 25/04/15,13:57:32,10,06,1, 11.9,1,1, 8.125, 10532.947, 398.434, 52909.130 25/04/15,13:57:32,11,06,1, 11.9,1,1, 8.125, 10532.971, 398.443, 52909.048 25/04/15,13:57:32,12,06,1, 11.9,1,1, 8.125, 10532.964, 398.441, 52909.142 25/04/15,13:57:32,13,06,1, 11.9,1,1, 8.125, 10532.970, 398.434, 52909.154 25/04/15,13:57:32,14,06,1, 11.9,1,1, 8.125, 10533.001, 398.446, 52909.035 25/04/15,13:57:32,15,06,1, 11.9,1,1, 8.125, 10532.987, 398.451, 52909.098 25/04/15,13:57:32,16,06,1, 11.9,1,1, 8.125, 10532.997, 398.433, 52909.145 25/04/15,13:57:32,17,06,1, 11.9,1,1, 8.125, 10532.996, 398.447, 52909.113 25/04/15,13:57:32,18,06,1, 11.9,1,1, 8.125, 10533.007, 398.448, 52909.016 25/04/15,13:57:32,19,06,1, 11.9,1,1, 8.125, 10533.020, 398.428, 52909.030 25/04/15,13:57:33,00,06,1, 11.9,1,1, 8.127, 10533.018, 398.428, 52909.030 25/04/15,13:57:33,01,06,1, 11.9,1,1, 8.127, 10533.025, 398.440, 52909.128 25/04/15,13:57:33,02,06,1, 11.9,1,1, 8.127, 10533.013, 398.427, 52908.995 25/04/15,13:57:33,03,06,1, 11.9,1,1, 8.127, 10533.025, 398.442, 52909.054 25/04/15,13:57:33,04,06,1, 11.9,1,1, 8.127, 10533.021, 398.424, 52909.132 25/04/15,13:57:33,05,06,1, 11.9,1,1, 8.127, 10533.038, 398.443, 52909.098 25/04/15,13:57:33,06,06,1, 11.9,1,1, 8.127, 10533.055, 398.448, 52909.069 25/04/15,13:57:33,07,06,1, 11.9,1,1, 8.127, 10533.044, 398.446, 52909.097 25/04/15,13:57:33,08,06,1, 11.9,1,1, 8.127, 10533.054, 398.438, 52909.002 25/04/15,13:57:33,09,06,1, 11.9,1,1, 8.127, 10533.062, 398.448, 52909.146 25/04/15,13:57:33,10,06,1, 11.9,1,1, 8.127, 10533.026, 398.437, 52909.119 25/04/15,13:57:33,11,06,1, 11.9,1,1, 8.127, 10533.081, 398.445, 52909.078 25/04/15,13:57:33,12,06,1, 11.9,1,1, 8.127, 10533.078, 398.428, 52909.067 25/04/15,13:57:33,13,06,1, 11.9,1,1, 8.127, 10533.072, 398.472, 52909.034 25/04/15,13:57:33,14,06,1, 11.9,1,1, 8.127, 10533.076, 398.460, 52909.033 25/04/15,13:57:33,15,06,1, 11.9,1,1, 8.127, 10533.088, 398.437, 52909.005 25/04/15,13:57:33,16,06,1, 11.9,1,1, 8.127, 10533.100, 398.457, 52909.036 25/04/15,13:57:33,17,06,1, 11.9,1,1, 8.127, 10533.088, 398.426, 52908.993 25/04/15,13:57:33,18,06,1, 11.9,1,1, 8.127, 10533.093, 398.449, 52908.986 25/04/15,13:57:33,19,06,1, 11.9,1,1, 8.127, 10533.105, 398.461, 52908.983 25/04/15,13:57:34,00,06,1, 11.9,1,1, 8.125, 10533.102, 398.461, 52908.983 25/04/15,13:57:34,01,06,1, 11.9,1,1, 8.125, 10533.107, 398.425, 52909.034 25/04/15,13:57:34,02,06,1, 11.9,1,1, 8.125, 10533.102, 398.436, 52909.045 25/04/15,13:57:34,03,06,1, 11.9,1,1, 8.125, 10533.092, 398.455, 52909.124 25/04/15,13:57:34,04,06,1, 11.9,1,1, 8.125, 10533.116, 398.463, 52909.075 25/04/15,13:57:34,05,06,1, 11.9,1,1, 8.125, 10533.083, 398.468, 52909.028 25/04/15,13:57:34,06,06,1, 11.9,1,1, 8.125, 10533.119, 398.454, 52909.044 25/04/15,13:57:34,07,06,1, 11.9,1,1, 8.125, 10533.125, 398.449, 52909.100 25/04/15,13:57:34,08,06,1, 11.9,1,1, 8.125, 10533.135, 398.491, 52909.085 25/04/15,13:57:34,09,06,1, 11.9,1,1, 8.125, 10533.140, 398.432, 52909.057 25/04/15,13:57:34,10,06,1, 11.9,1,1, 8.125, 10533.138, 398.469, 52909.084 25/04/15,13:57:34,11,06,1, 11.9,1,1, 8.125, 10533.155, 398.468, 52909.083 25/04/15,13:57:34,12,06,1, 11.9,1,1, 8.125, 10533.135, 398.463, 52909.069 25/04/15,13:57:34,13,06,1, 11.9,1,1, 8.125, 10533.168, 398.463, 52909.060 25/04/15,13:57:34,14,06,1, 11.9,1,1, 8.125, 10533.150, 398.442, 52909.083 25/04/15,13:57:34,15,06,1, 11.9,1,1, 8.125, 10533.165, 398.443, 52909.036 25/04/15,13:57:34,16,06,1, 11.9,1,1, 8.125, 10533.172, 398.442, 52908.992 25/04/15,13:57:34,17,06,1, 11.9,1,1, 8.125, 10533.180, 398.446, 52909.071 25/04/15,13:57:34,18,06,1, 11.9,1,1, 8.125, 10533.185, 398.446, 52909.045 25/04/15,13:57:34,19,06,1, 11.9,1,1, 8.125, 10533.183, 398.453, 52909.058 25/04/15,13:57:35,00,06,1, 12.0,1,1, 8.127, 10533.177, 398.453, 52909.058 25/04/15,13:57:35,01,06,1, 12.0,1,1, 8.127, 10533.203, 398.453, 52909.082 25/04/15,13:57:35,02,06,1, 12.0,1,1, 8.127, 10533.196, 398.457, 52909.071 25/04/15,13:57:35,03,06,1, 12.0,1,1, 8.127, 10533.209, 398.456, 52909.007 25/04/15,13:57:35,04,06,1, 12.0,1,1, 8.127, 10533.215, 398.455, 52909.049 25/04/15,13:57:35,05,06,1, 12.0,1,1, 8.127, 10533.214, 398.459, 52908.955 25/04/15,13:57:35,06,06,1, 12.0,1,1, 8.127, 10533.244, 398.443, 52908.939 25/04/15,13:57:35,07,06,1, 12.0,1,1, 8.127, 10533.228, 398.478, 52909.075 25/04/15,13:57:35,08,06,1, 12.0,1,1, 8.127, 10533.232, 398.470, 52909.019 25/04/15,13:57:35,09,06,1, 12.0,1,1, 8.127, 10533.221, 398.471, 52909.028 25/04/15,13:57:35,10,06,1, 12.0,1,1, 8.127, 10533.233, 398.479, 52909.095 25/04/15,13:57:35,11,06,1, 12.0,1,1, 8.127, 10533.250, 398.477, 52909.111 25/04/15,13:57:35,12,06,1, 12.0,1,1, 8.127, 10533.248, 398.460, 52909.022 25/04/15,13:57:35,13,06,1, 12.0,1,1, 8.127, 10533.259, 398.467, 52909.028 25/04/15,13:57:35,14,06,1, 12.0,1,1, 8.127, 10533.285, 398.461, 52909.022 25/04/15,13:57:35,15,06,1, 12.0,1,1, 8.127, 10533.269, 398.466, 52909.014 25/04/15,13:57:35,16,06,1, 12.0,1,1, 8.127, 10533.263, 398.463, 52909.037 25/04/15,13:57:35,17,06,1, 12.0,1,1, 8.127, 10533.298, 398.477, 52909.109 25/04/15,13:57:35,18,06,1, 12.0,1,1, 8.127, 10533.285, 398.479, 52909.067 25/04/15,13:57:35,19,06,1, 12.0,1,1, 8.127, 10533.285, 398.464, 52909.005 25/04/15,13:57:36,00,06,1, 11.9,1,1, 8.117, 10533.277, 398.464, 52909.005 25/04/15,13:57:36,01,06,1, 11.9,1,1, 8.117, 10533.311, 398.479, 52909.070 25/04/15,13:57:36,02,06,1, 11.9,1,1, 8.117, 10533.316, 398.476, 52908.981 25/04/15,13:57:36,03,06,1, 11.9,1,1, 8.117, 10533.306, 398.462, 52908.995 25/04/15,13:57:36,04,06,1, 11.9,1,1, 8.117, 10533.308, 398.469, 52909.004 25/04/15,13:57:36,05,06,1, 11.9,1,1, 8.117, 10533.349, 398.473, 52909.067 25/04/15,13:57:36,06,06,1, 11.9,1,1, 8.117, 10533.335, 398.461, 52909.042 25/04/15,13:57:36,07,06,1, 11.9,1,1, 8.117, 10533.351, 398.481, 52909.030 25/04/15,13:57:36,08,06,1, 11.9,1,1, 8.117, 10533.359, 398.497, 52909.001 25/04/15,13:57:36,09,06,1, 11.9,1,1, 8.117, 10533.365, 398.456, 52909.060 25/04/15,13:57:36,10,06,1, 11.9,1,1, 8.117, 10533.327, 398.515, 52909.056 25/04/15,13:57:36,11,06,1, 11.9,1,1, 8.117, 10533.334, 398.473, 52908.992 25/04/15,13:57:36,12,06,1, 11.9,1,1, 8.117, 10533.337, 398.460, 52909.089 25/04/15,13:57:36,13,06,1, 11.9,1,1, 8.117, 10533.364, 398.486, 52909.048 25/04/15,13:57:36,14,06,1, 11.9,1,1, 8.117, 10533.331, 398.452, 52908.994 25/04/15,13:57:36,15,06,1, 11.9,1,1, 8.117, 10533.350, 398.473, 52909.008 25/04/15,13:57:36,16,06,1, 11.9,1,1, 8.117, 10533.396, 398.489, 52909.021 25/04/15,13:57:36,17,06,1, 11.9,1,1, 8.117, 10533.384, 398.456, 52909.126 25/04/15,13:57:36,18,06,1, 11.9,1,1, 8.117, 10533.393, 398.452, 52908.953 25/04/15,13:57:36,19,06,1, 11.9,1,1, 8.117, 10533.406, 398.450, 52908.968 25/04/15,13:57:37,00,06,1, 11.9,1,1, 8.130, 10533.402, 398.450, 52908.968 25/04/15,13:57:37,01,06,1, 11.9,1,1, 8.130, 10533.415, 398.456, 52908.944 25/04/15,13:57:37,02,06,1, 11.9,1,1, 8.130, 10533.406, 398.477, 52909.040 25/04/15,13:57:37,03,06,1, 11.9,1,1, 8.130, 10533.467, 398.463, 52908.817 25/04/15,13:57:37,04,06,1, 11.9,1,1, 8.130, 10533.422, 398.479, 52909.137 25/04/15,13:57:37,05,06,1, 11.9,1,1, 8.130, 10533.454, 398.459, 52908.903 25/04/15,13:57:37,06,06,1, 11.9,1,1, 8.130, 10533.435, 398.477, 52909.032 25/04/15,13:57:37,07,06,1, 11.9,1,1, 8.130, 10533.408, 398.487, 52909.079 25/04/15,13:57:37,08,06,1, 11.9,1,1, 8.130, 10533.430, 398.476, 52909.019 25/04/15,13:57:37,09,06,1, 11.9,1,1, 8.130, 10533.472, 398.489, 52909.003 25/04/15,13:57:37,10,06,1, 11.9,1,1, 8.130, 10533.428, 398.501, 52909.016 25/04/15,13:57:37,11,06,1, 11.9,1,1, 8.130, 10533.483, 398.506, 52909.012 25/04/15,13:57:37,12,06,1, 11.9,1,1, 8.130, 10533.476, 398.476, 52909.015 25/04/15,13:57:37,13,06,1, 11.9,1,1, 8.130, 10533.469, 398.490, 52908.985 25/04/15,13:57:37,14,06,1, 11.9,1,1, 8.130, 10533.462, 398.515, 52909.044 25/04/15,13:57:37,15,06,1, 11.9,1,1, 8.130, 10533.465, 398.501, 52909.000 25/04/15,13:57:37,16,06,1, 11.9,1,1, 8.130, 10533.461, 398.515, 52908.978 25/04/15,13:57:37,17,06,1, 11.9,1,1, 8.130, 10533.480, 398.503, 52909.011 25/04/15,13:57:37,18,06,1, 11.9,1,1, 8.130, 10533.482, 398.515, 52908.937 25/04/15,13:57:37,19,06,1, 11.9,1,1, 8.130, 10533.487, 398.480, 52908.952 25/04/15,13:57:38,00,07,1, 12.0,1,1, 8.125, 10533.485, 398.480, 52908.952 25/04/15,13:57:38,01,07,1, 12.0,1,1, 8.125, 10533.504, 398.470, 52908.950 25/04/15,13:57:38,02,07,1, 12.0,1,1, 8.125, 10533.489, 398.511, 52908.976 25/04/15,13:57:38,03,07,1, 12.0,1,1, 8.125, 10533.474, 398.509, 52908.992 25/04/15,13:57:38,04,07,1, 12.0,1,1, 8.125, 10533.502, 398.504, 52909.066 25/04/15,13:57:38,05,07,1, 12.0,1,1, 8.125, 10533.502, 398.512, 52908.988 25/04/15,13:57:38,06,07,1, 12.0,1,1, 8.125, 10533.513, 398.518, 52908.961 25/04/15,13:57:38,07,07,1, 12.0,1,1, 8.125, 10533.511, 398.519, 52908.983 25/04/15,13:57:38,08,07,1, 12.0,1,1, 8.125, 10533.505, 398.489, 52908.938 25/04/15,13:57:38,09,07,1, 12.0,1,1, 8.125, 10533.531, 398.497, 52909.025 25/04/15,13:57:38,10,07,1, 12.0,1,1, 8.125, 10533.536, 398.480, 52908.972 25/04/15,13:57:38,11,07,1, 12.0,1,1, 8.125, 10533.529, 398.507, 52909.007 25/04/15,13:57:38,12,07,1, 12.0,1,1, 8.125, 10533.547, 398.501, 52909.025 25/04/15,13:57:38,13,07,1, 12.0,1,1, 8.125, 10533.532, 398.492, 52908.990 25/04/15,13:57:38,14,07,1, 12.0,1,1, 8.125, 10533.551, 398.488, 52908.964 25/04/15,13:57:38,15,07,1, 12.0,1,1, 8.125, 10533.520, 398.496, 52908.979 25/04/15,13:57:38,16,07,1, 12.0,1,1, 8.125, 10533.541, 398.482, 52909.037 25/04/15,13:57:38,17,07,1, 12.0,1,1, 8.125, 10533.554, 398.501, 52909.034 25/04/15,13:57:38,18,07,1, 12.0,1,1, 8.125, 10533.567, 398.531, 52909.024 25/04/15,13:57:38,19,07,1, 12.0,1,1, 8.125, 10533.570, 398.500, 52908.929 25/04/15,13:57:39,00,08,1, 11.9,1,1, 8.119, 10533.569, 398.500, 52908.929 25/04/15,13:57:39,01,08,1, 11.9,1,1, 8.119, 10533.555, 398.506, 52908.932 25/04/15,13:57:39,02,08,1, 11.9,1,1, 8.119, 10533.582, 398.495, 52908.977 25/04/15,13:57:39,03,08,1, 11.9,1,1, 8.119, 10533.571, 398.507, 52908.976 25/04/15,13:57:39,04,08,1, 11.9,1,1, 8.119, 10533.588, 398.506, 52908.968 25/04/15,13:57:39,05,08,1, 11.9,1,1, 8.119, 10533.567, 398.496, 52908.956 25/04/15,13:57:39,06,08,1, 11.9,1,1, 8.119, 10533.575, 398.520, 52908.990 25/04/15,13:57:39,07,08,1, 11.9,1,1, 8.119, 10533.582, 398.494, 52908.905 25/04/15,13:57:39,08,08,1, 11.9,1,1, 8.119, 10533.609, 398.511, 52908.915 25/04/15,13:57:39,09,08,1, 11.9,1,1, 8.119, 10533.597, 398.497, 52909.008 25/04/15,13:57:39,10,08,1, 11.9,1,1, 8.119, 10533.604, 398.522, 52908.976 25/04/15,13:57:39,11,08,1, 11.9,1,1, 8.119, 10533.606, 398.506, 52908.985 25/04/15,13:57:39,12,08,1, 11.9,1,1, 8.119, 10533.585, 398.498, 52909.011 25/04/15,13:57:39,13,08,1, 11.9,1,1, 8.119, 10533.599, 398.505, 52909.019 25/04/15,13:57:39,14,08,1, 11.9,1,1, 8.119, 10533.617, 398.479, 52909.041 25/04/15,13:57:39,15,08,1, 11.9,1,1, 8.119, 10533.615, 398.512, 52909.035 25/04/15,13:57:39,16,08,1, 11.9,1,1, 8.119, 10533.642, 398.512, 52908.996 25/04/15,13:57:39,17,08,1, 11.9,1,1, 8.119, 10533.629, 398.524, 52909.028 25/04/15,13:57:39,18,08,1, 11.9,1,1, 8.119, 10533.641, 398.507, 52908.900 25/04/15,13:57:39,19,08,1, 11.9,1,1, 8.119, 10533.652, 398.502, 52908.991 25/04/15,13:57:40,00,09,1, 12.0,1,1, 8.128, 10533.644, 398.502, 52908.991 25/04/15,13:57:40,01,09,1, 12.0,1,1, 8.128, 10533.684, 398.513, 52909.022 25/04/15,13:57:40,02,09,1, 12.0,1,1, 8.128, 10533.632, 398.517, 52909.090 25/04/15,13:57:40,03,09,1, 12.0,1,1, 8.128, 10533.648, 398.509, 52908.915 25/04/15,13:57:40,04,09,1, 12.0,1,1, 8.128, 10533.665, 398.520, 52909.013 25/04/15,13:57:40,05,09,1, 12.0,1,1, 8.128, 10533.665, 398.506, 52909.060 25/04/15,13:57:40,06,09,1, 12.0,1,1, 8.128, 10533.663, 398.491, 52908.954 25/04/15,13:57:40,07,09,1, 12.0,1,1, 8.128, 10533.677, 398.489, 52908.825 25/04/15,13:57:40,08,09,1, 12.0,1,1, 8.128, 10533.712, 398.496, 52908.927 25/04/15,13:57:40,09,09,1, 12.0,1,1, 8.128, 10533.652, 398.499, 52908.983 25/04/15,13:57:40,10,09,1, 12.0,1,1, 8.128, 10533.704, 398.498, 52908.971 25/04/15,13:57:40,11,09,1, 12.0,1,1, 8.128, 10533.720, 398.497, 52908.932 25/04/15,13:57:40,12,09,1, 12.0,1,1, 8.128, 10533.704, 398.506, 52908.945 25/04/15,13:57:40,13,09,1, 12.0,1,1, 8.128, 10533.687, 398.493, 52908.870 25/04/15,13:57:40,14,09,1, 12.0,1,1, 8.128, 10533.716, 398.516, 52908.961 25/04/15,13:57:40,15,09,1, 12.0,1,1, 8.128, 10533.715, 398.496, 52908.892 25/04/15,13:57:40,16,09,1, 12.0,1,1, 8.128, 10533.711, 398.502, 52908.892 25/04/15,13:57:40,17,09,1, 12.0,1,1, 8.128, 10533.742, 398.518, 52908.943 25/04/15,13:57:40,18,09,1, 12.0,1,1, 8.128, 10533.748, 398.506, 52908.943 25/04/15,13:57:40,19,09,1, 12.0,1,1, 8.128, 10533.745, 398.503, 52908.938 25/04/15,13:57:41,00,06,1, 11.9,1,1, 8.119, 10533.744, 398.503, 52908.938 25/04/15,13:57:41,01,06,1, 11.9,1,1, 8.119, 10533.768, 398.511, 52908.943 25/04/15,13:57:41,02,06,1, 11.9,1,1, 8.119, 10533.768, 398.511, 52908.922 25/04/15,13:57:41,03,06,1, 11.9,1,1, 8.119, 10533.777, 398.514, 52908.923 25/04/15,13:57:41,04,06,1, 11.9,1,1, 8.119, 10533.780, 398.488, 52908.989 25/04/15,13:57:41,05,06,1, 11.9,1,1, 8.119, 10533.751, 398.523, 52908.994 25/04/15,13:57:41,06,06,1, 11.9,1,1, 8.119, 10533.781, 398.498, 52908.909 25/04/15,13:57:41,07,06,1, 11.9,1,1, 8.119, 10533.786, 398.475, 52908.862 25/04/15,13:57:41,08,06,1, 11.9,1,1, 8.119, 10533.776, 398.483, 52908.962 25/04/15,13:57:41,09,06,1, 11.9,1,1, 8.119, 10533.773, 398.481, 52908.858 25/04/15,13:57:41,10,06,1, 11.9,1,1, 8.119, 10533.771, 398.497, 52908.926 25/04/15,13:57:41,11,06,1, 11.9,1,1, 8.119, 10533.783, 398.485, 52908.952 25/04/15,13:57:41,12,06,1, 11.9,1,1, 8.119, 10533.796, 398.493, 52908.857 25/04/15,13:57:41,13,06,1, 11.9,1,1, 8.119, 10533.795, 398.508, 52908.895 25/04/15,13:57:41,14,06,1, 11.9,1,1, 8.119, 10533.786, 398.503, 52908.938 25/04/15,13:57:41,15,06,1, 11.9,1,1, 8.119, 10533.824, 398.500, 52908.888 25/04/15,13:57:41,16,06,1, 11.9,1,1, 8.119, 10533.801, 398.500, 52908.929 25/04/15,13:57:41,17,06,1, 11.9,1,1, 8.119, 10533.804, 398.474, 52908.851 25/04/15,13:57:41,18,06,1, 11.9,1,1, 8.119, 10533.838, 398.512, 52908.865 25/04/15,13:57:41,19,06,1, 11.9,1,1, 8.119, 10533.822, 398.486, 52908.950 25/04/15,13:57:42,00,07,1, 11.9,1,1, 8.129, 10533.819, 398.486, 52908.950 25/04/15,13:57:42,01,07,1, 11.9,1,1, 8.129, 10533.841, 398.489, 52908.862 25/04/15,13:57:42,02,07,1, 11.9,1,1, 8.129, 10533.830, 398.517, 52908.931 25/04/15,13:57:42,03,07,1, 11.9,1,1, 8.129, 10533.807, 398.502, 52908.908 25/04/15,13:57:42,04,07,1, 11.9,1,1, 8.129, 10533.833, 398.489, 52908.855 25/04/15,13:57:42,05,07,1, 11.9,1,1, 8.129, 10533.841, 398.515, 52908.911 25/04/15,13:57:42,06,07,1, 11.9,1,1, 8.129, 10533.842, 398.501, 52908.870 25/04/15,13:57:42,07,07,1, 11.9,1,1, 8.129, 10533.858, 398.494, 52908.926 25/04/15,13:57:42,08,07,1, 11.9,1,1, 8.129, 10533.868, 398.511, 52908.858 25/04/15,13:57:42,09,07,1, 11.9,1,1, 8.129, 10533.857, 398.485, 52908.905 25/04/15,13:57:42,10,07,1, 11.9,1,1, 8.129, 10533.848, 398.503, 52908.902 25/04/15,13:57:42,11,07,1, 11.9,1,1, 8.129, 10533.849, 398.506, 52908.863 25/04/15,13:57:42,12,07,1, 11.9,1,1, 8.129, 10533.845, 398.504, 52908.849 25/04/15,13:57:42,13,07,1, 11.9,1,1, 8.129, 10533.870, 398.482, 52908.974 25/04/15,13:57:42,14,07,1, 11.9,1,1, 8.129, 10533.871, 398.474, 52908.905 25/04/15,13:57:42,15,07,1, 11.9,1,1, 8.129, 10533.873, 398.506, 52908.911 25/04/15,13:57:42,16,07,1, 11.9,1,1, 8.129, 10533.876, 398.528, 52908.887 25/04/15,13:57:42,17,07,1, 11.9,1,1, 8.129, 10533.869, 398.539, 52908.809 25/04/15,13:57:42,18,07,1, 11.9,1,1, 8.129, 10533.875, 398.525, 52908.865 25/04/15,13:57:42,19,07,1, 11.9,1,1, 8.129, 10533.878, 398.520, 52908.944 25/04/15,13:57:43,00,08,1, 11.9,1,1, 8.125, 10533.878, 398.520, 52908.944 25/04/15,13:57:43,01,08,1, 11.9,1,1, 8.125, 10533.881, 398.500, 52908.926 25/04/15,13:57:43,02,08,1, 11.9,1,1, 8.125, 10533.876, 398.518, 52908.920 25/04/15,13:57:43,03,08,1, 11.9,1,1, 8.125, 10533.893, 398.518, 52908.834 25/04/15,13:57:43,04,08,1, 11.9,1,1, 8.125, 10533.893, 398.515, 52908.799 25/04/15,13:57:43,05,08,1, 11.9,1,1, 8.125, 10533.902, 398.485, 52908.839 25/04/15,13:57:43,06,08,1, 11.9,1,1, 8.125, 10533.894, 398.490, 52908.863 25/04/15,13:57:43,07,08,1, 11.9,1,1, 8.125, 10533.909, 398.512, 52908.786 25/04/15,13:57:43,08,08,1, 11.9,1,1, 8.125, 10533.899, 398.489, 52908.819 25/04/15,13:57:43,09,08,1, 11.9,1,1, 8.125, 10533.937, 398.506, 52908.862 25/04/15,13:57:43,10,08,1, 11.9,1,1, 8.125, 10533.874, 398.525, 52908.957 25/04/15,13:57:43,11,08,1, 11.9,1,1, 8.125, 10533.901, 398.520, 52908.923 25/04/15,13:57:43,12,08,1, 11.9,1,1, 8.125, 10533.926, 398.486, 52908.864 25/04/15,13:57:43,13,08,1, 11.9,1,1, 8.125, 10533.940, 398.515, 52908.850 25/04/15,13:57:43,14,08,1, 11.9,1,1, 8.125, 10533.924, 398.483, 52908.884 25/04/15,13:57:43,15,08,1, 11.9,1,1, 8.125, 10533.941, 398.487, 52908.815 25/04/15,13:57:43,16,08,1, 11.9,1,1, 8.125, 10533.927, 398.501, 52908.936 25/04/15,13:57:43,17,08,1, 11.9,1,1, 8.125, 10533.932, 398.515, 52908.876 25/04/15,13:57:43,18,08,1, 11.9,1,1, 8.125, 10533.937, 398.501, 52908.904 25/04/15,13:57:43,19,08,1, 11.9,1,1, 8.125, 10533.949, 398.479, 52908.806 25/04/15,13:57:44,00,09,1, 11.9,1,1, 8.129, 10533.944, 398.479, 52908.806 25/04/15,13:57:44,01,09,1, 11.9,1,1, 8.129, 10533.969, 398.505, 52908.901 25/04/15,13:57:44,02,09,1, 11.9,1,1, 8.129, 10533.958, 398.531, 52908.795 25/04/15,13:57:44,03,09,1, 11.9,1,1, 8.129, 10533.953, 398.500, 52908.859 25/04/15,13:57:44,04,09,1, 11.9,1,1, 8.129, 10533.979, 398.530, 52908.875 25/04/15,13:57:44,05,09,1, 11.9,1,1, 8.129, 10533.956, 398.514, 52908.870 25/04/15,13:57:44,06,09,1, 11.9,1,1, 8.129, 10533.970, 398.517, 52908.832 25/04/15,13:57:44,07,09,1, 11.9,1,1, 8.129, 10533.969, 398.509, 52908.801 25/04/15,13:57:44,08,09,1, 11.9,1,1, 8.129, 10533.993, 398.511, 52908.801 25/04/15,13:57:44,09,09,1, 11.9,1,1, 8.129, 10533.990, 398.505, 52908.889 25/04/15,13:57:44,10,09,1, 11.9,1,1, 8.129, 10533.993, 398.499, 52908.789 25/04/15,13:57:44,11,09,1, 11.9,1,1, 8.129, 10533.978, 398.485, 52908.804 25/04/15,13:57:44,12,09,1, 11.9,1,1, 8.129, 10533.995, 398.506, 52908.816 25/04/15,13:57:44,13,09,1, 11.9,1,1, 8.129, 10534.023, 398.490, 52908.831 25/04/15,13:57:44,14,09,1, 11.9,1,1, 8.129, 10534.012, 398.482, 52908.825 25/04/15,13:57:44,15,09,1, 11.9,1,1, 8.129, 10534.018, 398.501, 52908.876 25/04/15,13:57:44,16,09,1, 11.9,1,1, 8.129, 10534.026, 398.501, 52908.787 25/04/15,13:57:44,17,09,1, 11.9,1,1, 8.129, 10534.019, 398.511, 52908.808 25/04/15,13:57:44,18,09,1, 11.9,1,1, 8.129, 10534.037, 398.506, 52908.872 25/04/15,13:57:44,19,09,1, 11.9,1,1, 8.129, 10534.032, 398.516, 52908.811 25/04/15,13:57:45,00,08,1, 12.0,1,1, 8.127, 10534.028, 398.516, 52908.811 25/04/15,13:57:45,01,08,1, 12.0,1,1, 8.127, 10534.029, 398.508, 52908.792 25/04/15,13:57:45,02,08,1, 12.0,1,1, 8.127, 10534.046, 398.486, 52908.877 25/04/15,13:57:45,03,08,1, 12.0,1,1, 8.127, 10534.045, 398.497, 52908.898 25/04/15,13:57:45,04,08,1, 12.0,1,1, 8.127, 10534.062, 398.465, 52908.825 25/04/15,13:57:45,05,08,1, 12.0,1,1, 8.127, 10534.060, 398.515, 52908.897 25/04/15,13:57:45,06,08,1, 12.0,1,1, 8.127, 10534.054, 398.488, 52908.804 25/04/15,13:57:45,07,08,1, 12.0,1,1, 8.127, 10534.057, 398.510, 52908.846 25/04/15,13:57:45,08,08,1, 12.0,1,1, 8.127, 10534.069, 398.514, 52908.862 25/04/15,13:57:45,09,08,1, 12.0,1,1, 8.127, 10534.071, 398.486, 52908.885 25/04/15,13:57:45,10,08,1, 12.0,1,1, 8.127, 10534.086, 398.479, 52908.848 25/04/15,13:57:45,11,08,1, 12.0,1,1, 8.127, 10534.072, 398.485, 52908.709 25/04/15,13:57:45,12,08,1, 12.0,1,1, 8.127, 10534.107, 398.478, 52908.840 25/04/15,13:57:45,13,08,1, 12.0,1,1, 8.127, 10534.089, 398.496, 52908.765 25/04/15,13:57:45,14,08,1, 12.0,1,1, 8.127, 10534.117, 398.495, 52908.800 25/04/15,13:57:45,15,08,1, 12.0,1,1, 8.127, 10534.113, 398.489, 52908.771 25/04/15,13:57:45,16,08,1, 12.0,1,1, 8.127, 10534.126, 398.487, 52908.822 25/04/15,13:57:45,17,08,1, 12.0,1,1, 8.127, 10534.146, 398.506, 52908.796 25/04/15,13:57:45,18,08,1, 12.0,1,1, 8.127, 10534.136, 398.483, 52908.870 25/04/15,13:57:45,19,08,1, 12.0,1,1, 8.127, 10534.106, 398.488, 52908.800 25/04/15,13:57:46,00,07,1, 11.9,1,1, 8.121, 10534.103, 398.488, 52908.800 25/04/15,13:57:46,01,07,1, 11.9,1,1, 8.121, 10534.145, 398.502, 52908.817 25/04/15,13:57:46,02,07,1, 11.9,1,1, 8.121, 10534.161, 398.491, 52908.892 25/04/15,13:57:46,03,07,1, 11.9,1,1, 8.121, 10534.148, 398.472, 52908.717 25/04/15,13:57:46,04,07,1, 11.9,1,1, 8.121, 10534.218, 398.459, 52908.728 25/04/15,13:57:46,05,07,1, 11.9,1,1, 8.121, 10534.154, 398.492, 52908.825 25/04/15,13:57:46,06,07,1, 11.9,1,1, 8.121, 10534.180, 398.484, 52908.826 25/04/15,13:57:46,07,07,1, 11.9,1,1, 8.121, 10534.181, 398.465, 52908.764 25/04/15,13:57:46,08,07,1, 11.9,1,1, 8.121, 10534.185, 398.489, 52908.800 25/04/15,13:57:46,09,07,1, 11.9,1,1, 8.121, 10534.189, 398.488, 52908.830 25/04/15,13:57:46,10,07,1, 11.9,1,1, 8.121, 10534.194, 398.473, 52908.785 25/04/15,13:57:46,11,07,1, 11.9,1,1, 8.121, 10534.185, 398.488, 52908.805 25/04/15,13:57:46,12,07,1, 11.9,1,1, 8.121, 10534.193, 398.483, 52908.807 25/04/15,13:57:46,13,07,1, 11.9,1,1, 8.121, 10534.207, 398.467, 52908.765 25/04/15,13:57:46,14,07,1, 11.9,1,1, 8.121, 10534.205, 398.491, 52908.830 25/04/15,13:57:46,15,07,1, 11.9,1,1, 8.121, 10534.188, 398.477, 52908.748 25/04/15,13:57:46,16,07,1, 11.9,1,1, 8.121, 10534.212, 398.462, 52908.771 25/04/15,13:57:46,17,07,1, 11.9,1,1, 8.121, 10534.189, 398.466, 52908.756 25/04/15,13:57:46,18,07,1, 11.9,1,1, 8.121, 10534.201, 398.477, 52908.836 25/04/15,13:57:46,19,07,1, 11.9,1,1, 8.121, 10534.197, 398.486, 52908.826 25/04/15,13:57:47,00,07,1, 11.9,1,1, 8.127, 10534.195, 398.486, 52908.826 25/04/15,13:57:47,01,07,1, 11.9,1,1, 8.127, 10534.219, 398.459, 52908.743 25/04/15,13:57:47,02,07,1, 11.9,1,1, 8.127, 10534.228, 398.491, 52908.796 25/04/15,13:57:47,03,07,1, 11.9,1,1, 8.127, 10534.227, 398.458, 52908.757 25/04/15,13:57:47,04,07,1, 11.9,1,1, 8.127, 10534.224, 398.474, 52908.736 25/04/15,13:57:47,05,07,1, 11.9,1,1, 8.127, 10534.218, 398.479, 52908.757 25/04/15,13:57:47,06,07,1, 11.9,1,1, 8.127, 10534.250, 398.474, 52908.773 25/04/15,13:57:47,07,07,1, 11.9,1,1, 8.127, 10534.220, 398.486, 52908.777 25/04/15,13:57:47,08,07,1, 11.9,1,1, 8.127, 10534.239, 398.466, 52908.806 25/04/15,13:57:47,09,07,1, 11.9,1,1, 8.127, 10534.264, 398.469, 52908.732 25/04/15,13:57:47,10,07,1, 11.9,1,1, 8.127, 10534.279, 398.465, 52908.812 25/04/15,13:57:47,11,07,1, 11.9,1,1, 8.127, 10534.256, 398.475, 52908.744 25/04/15,13:57:47,12,07,1, 11.9,1,1, 8.127, 10534.254, 398.449, 52908.829 25/04/15,13:57:47,13,07,1, 11.9,1,1, 8.127, 10534.275, 398.471, 52908.800 25/04/15,13:57:47,14,07,1, 11.9,1,1, 8.127, 10534.258, 398.450, 52908.785 25/04/15,13:57:47,15,07,1, 11.9,1,1, 8.127, 10534.246, 398.474, 52908.812 25/04/15,13:57:47,16,07,1, 11.9,1,1, 8.127, 10534.271, 398.484, 52908.769 25/04/15,13:57:47,17,07,1, 11.9,1,1, 8.127, 10534.274, 398.474, 52908.779 25/04/15,13:57:47,18,07,1, 11.9,1,1, 8.127, 10534.306, 398.472, 52908.783 25/04/15,13:57:47,19,07,1, 11.9,1,1, 8.127, 10534.282, 398.452, 52908.788 25/04/15,13:57:48,00,08,1, 11.9,1,1, 8.125, 10534.278, 398.452, 52908.788 25/04/15,13:57:48,01,08,1, 11.9,1,1, 8.125, 10534.307, 398.500, 52908.722 25/04/15,13:57:48,02,08,1, 11.9,1,1, 8.125, 10534.294, 398.510, 52908.798 25/04/15,13:57:48,03,08,1, 11.9,1,1, 8.125, 10534.318, 398.478, 52908.791 25/04/15,13:57:48,04,08,1, 11.9,1,1, 8.125, 10534.322, 398.467, 52908.780 25/04/15,13:57:48,05,08,1, 11.9,1,1, 8.125, 10534.306, 398.477, 52908.801 25/04/15,13:57:48,06,08,1, 11.9,1,1, 8.125, 10534.317, 398.472, 52908.789 25/04/15,13:57:48,07,08,1, 11.9,1,1, 8.125, 10534.316, 398.465, 52908.757 25/04/15,13:57:48,08,08,1, 11.9,1,1, 8.125, 10534.323, 398.484, 52908.812 25/04/15,13:57:48,09,08,1, 11.9,1,1, 8.125, 10534.308, 398.468, 52908.790 25/04/15,13:57:48,10,08,1, 11.9,1,1, 8.125, 10534.327, 398.470, 52908.717 25/04/15,13:57:48,11,08,1, 11.9,1,1, 8.125, 10534.336, 398.464, 52908.725 25/04/15,13:57:48,12,08,1, 11.9,1,1, 8.125, 10534.334, 398.464, 52908.725 25/04/15,13:57:48,13,08,1, 11.9,1,1, 8.125, 10534.327, 398.458, 52908.761 25/04/15,13:57:48,14,08,1, 11.9,1,1, 8.125, 10534.322, 398.485, 52908.719 25/04/15,13:57:48,15,08,1, 11.9,1,1, 8.125, 10534.340, 398.448, 52908.703 25/04/15,13:57:48,16,08,1, 11.9,1,1, 8.125, 10534.337, 398.481, 52908.785 25/04/15,13:57:48,17,08,1, 11.9,1,1, 8.125, 10534.353, 398.447, 52908.703 25/04/15,13:57:48,18,08,1, 11.9,1,1, 8.125, 10534.370, 398.454, 52908.734 25/04/15,13:57:48,19,08,1, 11.9,1,1, 8.125, 10534.336, 398.453, 52908.745 25/04/15,13:57:49,00,08,1, 12.0,1,1, 8.125, 10534.328, 398.453, 52908.745 25/04/15,13:57:49,01,08,1, 12.0,1,1, 8.125, 10534.356, 398.468, 52908.776 25/04/15,13:57:49,02,08,1, 12.0,1,1, 8.125, 10534.374, 398.456, 52908.766 25/04/15,13:57:49,03,08,1, 12.0,1,1, 8.125, 10534.357, 398.458, 52908.735 25/04/15,13:57:49,04,08,1, 12.0,1,1, 8.125, 10534.363, 398.450, 52908.728 25/04/15,13:57:49,05,08,1, 12.0,1,1, 8.125, 10534.371, 398.461, 52908.716 25/04/15,13:57:49,06,08,1, 12.0,1,1, 8.125, 10534.380, 398.443, 52908.757 25/04/15,13:57:49,07,08,1, 12.0,1,1, 8.125, 10534.385, 398.447, 52908.768 25/04/15,13:57:49,08,08,1, 12.0,1,1, 8.125, 10534.378, 398.440, 52908.648 25/04/15,13:57:49,09,08,1, 12.0,1,1, 8.125, 10534.398, 398.453, 52908.687 25/04/15,13:57:49,10,08,1, 12.0,1,1, 8.125, 10534.387, 398.459, 52908.711 25/04/15,13:57:49,11,08,1, 12.0,1,1, 8.125, 10534.435, 398.451, 52908.720 25/04/15,13:57:49,12,08,1, 12.0,1,1, 8.125, 10534.417, 398.458, 52908.725 25/04/15,13:57:49,13,08,1, 12.0,1,1, 8.125, 10534.413, 398.445, 52908.720 25/04/15,13:57:49,14,08,1, 12.0,1,1, 8.125, 10534.427, 398.443, 52908.708 25/04/15,13:57:49,15,08,1, 12.0,1,1, 8.125, 10534.400, 398.461, 52908.699 25/04/15,13:57:49,16,08,1, 12.0,1,1, 8.125, 10534.401, 398.433, 52908.674 25/04/15,13:57:49,17,08,1, 12.0,1,1, 8.125, 10534.393, 398.445, 52908.740 25/04/15,13:57:49,18,08,1, 12.0,1,1, 8.125, 10534.421, 398.456, 52908.691 25/04/15,13:57:49,19,08,1, 12.0,1,1, 8.125, 10534.436, 398.419, 52908.652 25/04/15,13:57:50,00,08,1, 11.9,1,1, 8.124, 10534.428, 398.419, 52908.652 25/04/15,13:57:50,01,08,1, 11.9,1,1, 8.124, 10534.422, 398.424, 52908.723 25/04/15,13:57:50,02,08,1, 11.9,1,1, 8.124, 10534.444, 398.446, 52908.684 25/04/15,13:57:50,03,08,1, 11.9,1,1, 8.124, 10534.404, 398.419, 52908.720 25/04/15,13:57:50,04,08,1, 11.9,1,1, 8.124, 10534.453, 398.435, 52908.652 25/04/15,13:57:50,05,08,1, 11.9,1,1, 8.124, 10534.434, 398.435, 52908.704 25/04/15,13:57:50,06,08,1, 11.9,1,1, 8.124, 10534.458, 398.404, 52908.736 25/04/15,13:57:50,07,08,1, 11.9,1,1, 8.124, 10534.455, 398.407, 52908.689 25/04/15,13:57:50,08,08,1, 11.9,1,1, 8.124, 10534.434, 398.409, 52908.709 25/04/15,13:57:50,09,08,1, 11.9,1,1, 8.124, 10534.477, 398.377, 52908.689 25/04/15,13:57:50,10,08,1, 11.9,1,1, 8.124, 10534.467, 398.406, 52908.718 25/04/15,13:57:50,11,08,1, 11.9,1,1, 8.124, 10534.443, 398.412, 52908.701 25/04/15,13:57:50,12,08,1, 11.9,1,1, 8.124, 10534.456, 398.418, 52908.641 25/04/15,13:57:50,13,08,1, 11.9,1,1, 8.124, 10534.455, 398.409, 52908.663 25/04/15,13:57:50,14,08,1, 11.9,1,1, 8.124, 10534.459, 398.425, 52908.688 25/04/15,13:57:50,15,08,1, 11.9,1,1, 8.124, 10534.468, 398.434, 52908.624 25/04/15,13:57:50,16,08,1, 11.9,1,1, 8.124, 10534.459, 398.422, 52908.683 25/04/15,13:57:50,17,08,1, 11.9,1,1, 8.124, 10534.481, 398.425, 52908.612 25/04/15,13:57:50,18,08,1, 11.9,1,1, 8.124, 10534.457, 398.381, 52908.675 25/04/15,13:57:50,19,08,1, 11.9,1,1, 8.124, 10534.474, 398.440, 52908.696 25/04/15,13:57:51,00,08,1, 11.9,1,1, 8.127, 10534.470, 398.440, 52908.696 25/04/15,13:57:51,01,08,1, 11.9,1,1, 8.127, 10534.487, 398.417, 52908.644 25/04/15,13:57:51,02,08,1, 11.9,1,1, 8.127, 10534.470, 398.423, 52908.698 25/04/15,13:57:51,03,08,1, 11.9,1,1, 8.127, 10534.508, 398.425, 52908.689 25/04/15,13:57:51,04,08,1, 11.9,1,1, 8.127, 10534.500, 398.410, 52908.661 25/04/15,13:57:51,05,08,1, 11.9,1,1, 8.127, 10534.502, 398.424, 52908.738 25/04/15,13:57:51,06,08,1, 11.9,1,1, 8.127, 10534.535, 398.414, 52908.614 25/04/15,13:57:51,07,08,1, 11.9,1,1, 8.127, 10534.524, 398.427, 52908.693 25/04/15,13:57:51,08,08,1, 11.9,1,1, 8.127, 10534.524, 398.408, 52908.629 25/04/15,13:57:51,09,08,1, 11.9,1,1, 8.127, 10534.507, 398.433, 52908.711 25/04/15,13:57:51,10,08,1, 11.9,1,1, 8.127, 10534.501, 398.419, 52908.721 25/04/15,13:57:51,11,08,1, 11.9,1,1, 8.127, 10534.524, 398.430, 52908.655 25/04/15,13:57:51,12,08,1, 11.9,1,1, 8.127, 10534.520, 398.425, 52908.700 25/04/15,13:57:51,13,08,1, 11.9,1,1, 8.127, 10534.531, 398.423, 52908.731 25/04/15,13:57:51,14,08,1, 11.9,1,1, 8.127, 10534.534, 398.416, 52908.665 25/04/15,13:57:51,15,08,1, 11.9,1,1, 8.127, 10534.534, 398.423, 52908.720 25/04/15,13:57:51,16,08,1, 11.9,1,1, 8.127, 10534.527, 398.408, 52908.681 25/04/15,13:57:51,17,08,1, 11.9,1,1, 8.127, 10534.563, 398.386, 52908.645 25/04/15,13:57:51,18,08,1, 11.9,1,1, 8.127, 10534.534, 398.401, 52908.673 25/04/15,13:57:51,19,08,1, 11.9,1,1, 8.127, 10534.536, 398.420, 52908.725 25/04/15,13:57:52,00,08,1, 11.9,1,1, 8.122, 10534.528, 398.420, 52908.725 25/04/15,13:57:52,01,08,1, 11.9,1,1, 8.122, 10534.568, 398.416, 52908.663 25/04/15,13:57:52,02,08,1, 11.9,1,1, 8.122, 10534.556, 398.425, 52908.667 25/04/15,13:57:52,03,08,1, 11.9,1,1, 8.122, 10534.576, 398.414, 52908.661 25/04/15,13:57:52,04,08,1, 11.9,1,1, 8.122, 10534.580, 398.405, 52908.692 25/04/15,13:57:52,05,08,1, 11.9,1,1, 8.122, 10534.571, 398.407, 52908.668 25/04/15,13:57:52,06,08,1, 11.9,1,1, 8.122, 10534.566, 398.404, 52908.692 25/04/15,13:57:52,07,08,1, 11.9,1,1, 8.122, 10534.589, 398.411, 52908.669 25/04/15,13:57:52,08,08,1, 11.9,1,1, 8.122, 10534.585, 398.419, 52908.700 25/04/15,13:57:52,09,08,1, 11.9,1,1, 8.122, 10534.607, 398.416, 52908.591 25/04/15,13:57:52,10,08,1, 11.9,1,1, 8.122, 10534.614, 398.402, 52908.680 25/04/15,13:57:52,11,08,1, 11.9,1,1, 8.122, 10534.580, 398.393, 52908.634 25/04/15,13:57:52,12,08,1, 11.9,1,1, 8.122, 10534.605, 398.424, 52908.674 25/04/15,13:57:52,13,08,1, 11.9,1,1, 8.122, 10534.614, 398.414, 52908.697 25/04/15,13:57:52,14,08,1, 11.9,1,1, 8.122, 10534.609, 398.416, 52908.649 25/04/15,13:57:52,15,08,1, 11.9,1,1, 8.122, 10534.617, 398.403, 52908.606 25/04/15,13:57:52,16,08,1, 11.9,1,1, 8.122, 10534.619, 398.404, 52908.577 25/04/15,13:57:52,17,08,1, 11.9,1,1, 8.122, 10534.636, 398.403, 52908.616 25/04/15,13:57:52,18,08,1, 11.9,1,1, 8.122, 10534.618, 398.415, 52908.646 25/04/15,13:57:52,19,08,1, 11.9,1,1, 8.122, 10534.639, 398.370, 52908.533 25/04/15,13:57:53,00,08,1, 11.9,1,1, 8.124, 10534.637, 398.370, 52908.533 25/04/15,13:57:53,01,08,1, 11.9,1,1, 8.124, 10534.651, 398.395, 52908.655 25/04/15,13:57:53,02,08,1, 11.9,1,1, 8.124, 10534.656, 398.396, 52908.709 25/04/15,13:57:53,03,08,1, 11.9,1,1, 8.124, 10534.661, 398.389, 52908.616 25/04/15,13:57:53,04,08,1, 11.9,1,1, 8.124, 10534.632, 398.400, 52908.699 25/04/15,13:57:53,05,08,1, 11.9,1,1, 8.124, 10534.670, 398.379, 52908.559 25/04/15,13:57:53,06,08,1, 11.9,1,1, 8.124, 10534.647, 398.378, 52908.574 25/04/15,13:57:53,07,08,1, 11.9,1,1, 8.124, 10534.688, 398.366, 52908.611 25/04/15,13:57:53,08,08,1, 11.9,1,1, 8.124, 10534.672, 398.378, 52908.603 25/04/15,13:57:53,09,08,1, 11.9,1,1, 8.124, 10534.672, 398.374, 52908.632 25/04/15,13:57:53,10,08,1, 11.9,1,1, 8.124, 10534.674, 398.384, 52908.659 25/04/15,13:57:53,11,08,1, 11.9,1,1, 8.124, 10534.682, 398.390, 52908.664 25/04/15,13:57:53,12,08,1, 11.9,1,1, 8.124, 10534.709, 398.390, 52908.573 25/04/15,13:57:53,13,08,1, 11.9,1,1, 8.124, 10534.690, 398.394, 52908.688 25/04/15,13:57:53,14,08,1, 11.9,1,1, 8.124, 10534.693, 398.390, 52908.620 25/04/15,13:57:53,15,08,1, 11.9,1,1, 8.124, 10534.680, 398.386, 52908.588 25/04/15,13:57:53,16,08,1, 11.9,1,1, 8.124, 10534.683, 398.399, 52908.625 25/04/15,13:57:53,17,08,1, 11.9,1,1, 8.124, 10534.706, 398.382, 52908.604 25/04/15,13:57:53,18,08,1, 11.9,1,1, 8.124, 10534.690, 398.387, 52908.528 25/04/15,13:57:53,19,08,1, 11.9,1,1, 8.124, 10534.689, 398.374, 52908.633 25/04/15,13:57:54,00,08,1, 12.0,1,1, 8.122, 10534.687, 398.374, 52908.633 25/04/15,13:57:54,01,08,1, 12.0,1,1, 8.122, 10534.694, 398.396, 52908.561 25/04/15,13:57:54,02,08,1, 12.0,1,1, 8.122, 10534.666, 398.372, 52908.609 25/04/15,13:57:54,03,08,1, 12.0,1,1, 8.122, 10534.674, 398.401, 52908.561 25/04/15,13:57:54,04,08,1, 12.0,1,1, 8.122, 10534.695, 398.382, 52908.658 25/04/15,13:57:54,05,08,1, 12.0,1,1, 8.122, 10534.696, 398.383, 52908.563 25/04/15,13:57:54,06,08,1, 12.0,1,1, 8.122, 10534.689, 398.373, 52908.507 25/04/15,13:57:54,07,08,1, 12.0,1,1, 8.122, 10534.687, 398.387, 52908.607 25/04/15,13:57:54,08,08,1, 12.0,1,1, 8.122, 10534.682, 398.384, 52908.568 25/04/15,13:57:54,09,08,1, 12.0,1,1, 8.122, 10534.698, 398.381, 52908.638 25/04/15,13:57:54,10,08,1, 12.0,1,1, 8.122, 10534.735, 398.367, 52908.583 25/04/15,13:57:54,11,08,1, 12.0,1,1, 8.122, 10534.715, 398.385, 52908.602 25/04/15,13:57:54,12,08,1, 12.0,1,1, 8.122, 10534.716, 398.383, 52908.568 25/04/15,13:57:54,13,08,1, 12.0,1,1, 8.122, 10534.731, 398.376, 52908.525 25/04/15,13:57:54,14,08,1, 12.0,1,1, 8.122, 10534.733, 398.349, 52908.556 25/04/15,13:57:54,15,08,1, 12.0,1,1, 8.122, 10534.741, 398.381, 52908.580 25/04/15,13:57:54,16,08,1, 12.0,1,1, 8.122, 10534.745, 398.390, 52908.496 25/04/15,13:57:54,17,08,1, 12.0,1,1, 8.122, 10534.715, 398.373, 52908.573 25/04/15,13:57:54,18,08,1, 12.0,1,1, 8.122, 10534.757, 398.384, 52908.597 25/04/15,13:57:54,19,08,1, 12.0,1,1, 8.122, 10534.727, 398.367, 52908.591 25/04/15,13:57:55,00,08,1, 12.0,1,1, 8.122, 10534.720, 398.367, 52908.591 25/04/15,13:57:55,01,08,1, 12.0,1,1, 8.122, 10534.724, 398.391, 52908.626 25/04/15,13:57:55,02,08,1, 12.0,1,1, 8.122, 10534.763, 398.376, 52908.578 25/04/15,13:57:55,03,08,1, 12.0,1,1, 8.122, 10534.735, 398.393, 52908.544 25/04/15,13:57:55,04,08,1, 12.0,1,1, 8.122, 10534.753, 398.383, 52908.586 25/04/15,13:57:55,05,08,1, 12.0,1,1, 8.122, 10534.742, 398.382, 52908.540 25/04/15,13:57:55,06,08,1, 12.0,1,1, 8.122, 10534.736, 398.364, 52908.509 25/04/15,13:57:55,07,08,1, 12.0,1,1, 8.122, 10534.752, 398.379, 52908.536 25/04/15,13:57:55,08,08,1, 12.0,1,1, 8.122, 10534.742, 398.370, 52908.448 25/04/15,13:57:55,09,08,1, 12.0,1,1, 8.122, 10534.737, 398.392, 52908.636 25/04/15,13:57:55,10,08,1, 12.0,1,1, 8.122, 10534.755, 398.390, 52908.543 25/04/15,13:57:55,11,08,1, 12.0,1,1, 8.122, 10534.745, 398.388, 52908.629 25/04/15,13:57:55,12,08,1, 12.0,1,1, 8.122, 10534.753, 398.390, 52908.517 25/04/15,13:57:55,13,08,1, 12.0,1,1, 8.122, 10534.748, 398.367, 52908.528 25/04/15,13:57:55,14,08,1, 12.0,1,1, 8.122, 10534.771, 398.366, 52908.548 25/04/15,13:57:55,15,08,1, 12.0,1,1, 8.122, 10534.755, 398.381, 52908.563 25/04/15,13:57:55,16,08,1, 12.0,1,1, 8.122, 10534.784, 398.376, 52908.535 25/04/15,13:57:55,17,08,1, 12.0,1,1, 8.122, 10534.776, 398.384, 52908.572 25/04/15,13:57:55,18,08,1, 12.0,1,1, 8.122, 10534.784, 398.382, 52908.606 25/04/15,13:57:55,19,08,1, 12.0,1,1, 8.122, 10534.778, 398.378, 52908.567 25/04/15,13:57:56,00,08,1, 11.9,1,1, 8.125, 10534.770, 398.378, 52908.567 25/04/15,13:57:56,01,08,1, 11.9,1,1, 8.125, 10534.796, 398.376, 52908.653 25/04/15,13:57:56,02,08,1, 11.9,1,1, 8.125, 10534.775, 398.363, 52908.589 25/04/15,13:57:56,03,08,1, 11.9,1,1, 8.125, 10534.766, 398.356, 52908.609 25/04/15,13:57:56,04,08,1, 11.9,1,1, 8.125, 10534.803, 398.373, 52908.603 25/04/15,13:57:56,05,08,1, 11.9,1,1, 8.125, 10534.823, 398.372, 52908.632 25/04/15,13:57:56,06,08,1, 11.9,1,1, 8.125, 10534.794, 398.376, 52908.720 25/04/15,13:57:56,07,08,1, 11.9,1,1, 8.125, 10534.842, 398.370, 52908.524 25/04/15,13:57:56,08,08,1, 11.9,1,1, 8.125, 10534.823, 398.375, 52908.503 25/04/15,13:57:56,09,08,1, 11.9,1,1, 8.125, 10534.824, 398.369, 52908.507 25/04/15,13:57:56,10,08,1, 11.9,1,1, 8.125, 10534.826, 398.360, 52908.536 25/04/15,13:57:56,11,08,1, 11.9,1,1, 8.125, 10534.842, 398.350, 52908.522 25/04/15,13:57:56,12,08,1, 11.9,1,1, 8.125, 10534.833, 398.372, 52908.633 25/04/15,13:57:56,13,08,1, 11.9,1,1, 8.125, 10534.837, 398.366, 52908.594 25/04/15,13:57:56,14,08,1, 11.9,1,1, 8.125, 10534.830, 398.374, 52908.538 25/04/15,13:57:56,15,08,1, 11.9,1,1, 8.125, 10534.828, 398.339, 52908.527 25/04/15,13:57:56,16,08,1, 11.9,1,1, 8.125, 10534.838, 398.356, 52908.535 25/04/15,13:57:56,17,08,1, 11.9,1,1, 8.125, 10534.836, 398.350, 52908.552 25/04/15,13:57:56,18,08,1, 11.9,1,1, 8.125, 10534.873, 398.352, 52908.562 25/04/15,13:57:56,19,08,1, 11.9,1,1, 8.125, 10534.876, 398.359, 52908.612 25/04/15,13:57:57,00,08,1, 11.9,1,1, 8.125, 10534.871, 398.359, 52908.612 25/04/15,13:57:57,01,08,1, 11.9,1,1, 8.125, 10534.871, 398.377, 52908.568 25/04/15,13:57:57,02,08,1, 11.9,1,1, 8.125, 10534.872, 398.372, 52908.807 25/04/15,13:57:57,03,08,1, 11.9,1,1, 8.125, 10534.881, 398.383, 52908.730 25/04/15,13:57:57,04,08,1, 11.9,1,1, 8.125, 10534.889, 398.385, 52908.705 25/04/15,13:57:57,05,08,1, 11.9,1,1, 8.125, 10534.898, 398.396, 52908.671 25/04/15,13:57:57,06,08,1, 11.9,1,1, 8.125, 10534.916, 398.391, 52908.758 25/04/15,13:57:57,07,08,1, 11.9,1,1, 8.125, 10534.897, 398.377, 52908.683 25/04/15,13:57:57,08,08,1, 11.9,1,1, 8.125, 10534.898, 398.383, 52908.724 25/04/15,13:57:57,09,08,1, 11.9,1,1, 8.125, 10534.926, 398.402, 52908.747 25/04/15,13:57:57,10,08,1, 11.9,1,1, 8.125, 10534.946, 398.367, 52908.699 25/04/15,13:57:57,11,08,1, 11.9,1,1, 8.125, 10534.928, 398.389, 52908.685 25/04/15,13:57:57,12,08,1, 11.9,1,1, 8.125, 10534.936, 398.406, 52908.732 25/04/15,13:57:57,13,08,1, 11.9,1,1, 8.125, 10534.929, 398.364, 52908.687 25/04/15,13:57:57,14,08,1, 11.9,1,1, 8.125, 10534.950, 398.363, 52908.667 25/04/15,13:57:57,15,08,1, 11.9,1,1, 8.125, 10534.949, 398.385, 52908.732 25/04/15,13:57:57,16,08,1, 11.9,1,1, 8.125, 10534.979, 398.344, 52908.686 25/04/15,13:57:57,17,08,1, 11.9,1,1, 8.125, 10534.977, 398.370, 52908.726 25/04/15,13:57:57,18,08,1, 11.9,1,1, 8.125, 10534.990, 398.379, 52908.688 25/04/15,13:57:57,19,08,1, 11.9,1,1, 8.125, 10534.987, 398.379, 52908.731 25/04/15,13:57:58,00,08,1, 11.9,1,1, 8.125, 10534.979, 398.379, 52908.731 25/04/15,13:57:58,01,08,1, 11.9,1,1, 8.125, 10534.974, 398.382, 52908.668 25/04/15,13:57:58,02,08,1, 11.9,1,1, 8.125, 10534.984, 398.393, 52908.696 25/04/15,13:57:58,03,08,1, 11.9,1,1, 8.125, 10535.002, 398.390, 52908.670 25/04/15,13:57:58,04,08,1, 11.9,1,1, 8.125, 10535.008, 398.386, 52908.687 25/04/15,13:57:58,05,08,1, 11.9,1,1, 8.125, 10534.997, 398.384, 52908.740 25/04/15,13:57:58,06,08,1, 11.9,1,1, 8.125, 10535.001, 398.339, 52908.665 25/04/15,13:57:58,07,08,1, 11.9,1,1, 8.125, 10535.024, 398.372, 52908.683 25/04/15,13:57:58,08,08,1, 11.9,1,1, 8.125, 10535.012, 398.372, 52908.681 25/04/15,13:57:58,09,08,1, 11.9,1,1, 8.125, 10535.031, 398.382, 52908.648 25/04/15,13:57:58,10,08,1, 11.9,1,1, 8.125, 10535.002, 398.400, 52908.705 25/04/15,13:57:58,11,08,1, 11.9,1,1, 8.125, 10535.003, 398.365, 52908.736 25/04/15,13:57:58,12,08,1, 11.9,1,1, 8.125, 10535.024, 398.388, 52908.722 25/04/15,13:57:58,13,08,1, 11.9,1,1, 8.125, 10535.019, 398.377, 52908.694 25/04/15,13:57:58,14,08,1, 11.9,1,1, 8.125, 10535.030, 398.376, 52908.709 25/04/15,13:57:58,15,08,1, 11.9,1,1, 8.125, 10535.030, 398.381, 52908.686 25/04/15,13:57:58,16,08,1, 11.9,1,1, 8.125, 10535.029, 398.363, 52908.614 25/04/15,13:57:58,17,08,1, 11.9,1,1, 8.125, 10535.046, 398.369, 52908.670 25/04/15,13:57:58,18,08,1, 11.9,1,1, 8.125, 10535.007, 398.365, 52908.701 25/04/15,13:57:58,19,08,1, 11.9,1,1, 8.125, 10535.041, 398.378, 52908.676 25/04/15,13:57:59,00,08,1, 12.0,1,1, 8.127, 10535.038, 398.378, 52908.676 25/04/15,13:57:59,01,08,1, 12.0,1,1, 8.127, 10535.032, 398.359, 52908.679 25/04/15,13:57:59,02,08,1, 12.0,1,1, 8.127, 10535.062, 398.373, 52908.645 25/04/15,13:57:59,03,08,1, 12.0,1,1, 8.127, 10535.019, 398.398, 52908.714 25/04/15,13:57:59,04,08,1, 12.0,1,1, 8.127, 10535.056, 398.385, 52908.700 25/04/15,13:57:59,05,08,1, 12.0,1,1, 8.127, 10535.059, 398.362, 52908.647 25/04/15,13:57:59,06,08,1, 12.0,1,1, 8.127, 10535.056, 398.370, 52908.628 25/04/15,13:57:59,07,08,1, 12.0,1,1, 8.127, 10535.042, 398.379, 52908.656 25/04/15,13:57:59,08,08,1, 12.0,1,1, 8.127, 10535.083, 398.361, 52908.605 25/04/15,13:57:59,09,08,1, 12.0,1,1, 8.127, 10535.046, 398.362, 52908.705 25/04/15,13:57:59,10,08,1, 12.0,1,1, 8.127, 10535.050, 398.351, 52908.639 25/04/15,13:57:59,11,08,1, 12.0,1,1, 8.127, 10535.050, 398.362, 52908.657 25/04/15,13:57:59,12,08,1, 12.0,1,1, 8.127, 10535.069, 398.355, 52908.648 25/04/15,13:57:59,13,08,1, 12.0,1,1, 8.127, 10535.072, 398.347, 52908.656 25/04/15,13:57:59,14,08,1, 12.0,1,1, 8.127, 10535.070, 398.353, 52908.689 25/04/15,13:57:59,15,08,1, 12.0,1,1, 8.127, 10535.064, 398.365, 52908.736 25/04/15,13:57:59,16,08,1, 12.0,1,1, 8.127, 10535.084, 398.347, 52908.617 25/04/15,13:57:59,17,08,1, 12.0,1,1, 8.127, 10535.084, 398.346, 52908.614 25/04/15,13:57:59,18,08,1, 12.0,1,1, 8.127, 10535.092, 398.374, 52908.702 25/04/15,13:57:59,19,08,1, 12.0,1,1, 8.127, 10535.070, 398.352, 52908.627 25/04/15,13:58:00,00,09,1, 12.0,1,1, 8.125, 10535.063, 398.352, 52908.627 25/04/15,13:58:00,01,09,1, 12.0,1,1, 8.125, 10535.079, 398.365, 52908.685 25/04/15,13:58:00,02,09,1, 12.0,1,1, 8.125, 10535.082, 398.347, 52908.457 25/04/15,13:58:00,03,09,1, 12.0,1,1, 8.125, 10535.091, 398.338, 52908.471 25/04/15,13:58:00,04,09,1, 12.0,1,1, 8.125, 10535.080, 398.335, 52908.463 25/04/15,13:58:00,05,09,1, 12.0,1,1, 8.125, 10535.091, 398.319, 52908.394 25/04/15,13:58:00,06,09,1, 12.0,1,1, 8.125, 10535.088, 398.319, 52908.421 25/04/15,13:58:00,07,09,1, 12.0,1,1, 8.125, 10535.085, 398.314, 52908.492 25/04/15,13:58:00,08,09,1, 12.0,1,1, 8.125, 10535.087, 398.338, 52908.392 25/04/15,13:58:00,09,09,1, 12.0,1,1, 8.125, 10535.107, 398.354, 52908.466 25/04/15,13:58:00,10,09,1, 12.0,1,1, 8.125, 10535.105, 398.356, 52908.457 25/04/15,13:58:00,11,09,1, 12.0,1,1, 8.125, 10535.088, 398.357, 52908.475 25/04/15,13:58:00,12,09,1, 12.0,1,1, 8.125, 10535.115, 398.359, 52908.465 25/04/15,13:58:00,13,09,1, 12.0,1,1, 8.125, 10535.119, 398.350, 52908.484 25/04/15,13:58:00,14,09,1, 12.0,1,1, 8.125, 10535.106, 398.346, 52908.510 25/04/15,13:58:00,15,09,1, 12.0,1,1, 8.125, 10535.111, 398.340, 52908.556 25/04/15,13:58:00,16,09,1, 12.0,1,1, 8.125, 10535.099, 398.341, 52908.532 25/04/15,13:58:00,17,09,1, 12.0,1,1, 8.125, 10535.115, 398.361, 52908.531 25/04/15,13:58:00,18,09,1, 12.0,1,1, 8.125, 10535.108, 398.330, 52908.525 25/04/15,13:58:00,19,09,1, 12.0,1,1, 8.125, 10535.142, 398.366, 52908.532 25/04/15,13:58:01,00,09,1, 11.9,1,1, 8.127, 10535.138, 398.366, 52908.532 25/04/15,13:58:01,01,09,1, 11.9,1,1, 8.127, 10535.152, 398.356, 52908.465 25/04/15,13:58:01,02,09,1, 11.9,1,1, 8.127, 10535.143, 398.364, 52908.520 25/04/15,13:58:01,03,09,1, 11.9,1,1, 8.127, 10535.149, 398.348, 52908.438 25/04/15,13:58:01,04,09,1, 11.9,1,1, 8.127, 10535.182, 398.351, 52908.496 25/04/15,13:58:01,05,09,1, 11.9,1,1, 8.127, 10535.174, 398.368, 52908.512 25/04/15,13:58:01,06,09,1, 11.9,1,1, 8.127, 10535.152, 398.356, 52908.474 25/04/15,13:58:01,07,09,1, 11.9,1,1, 8.127, 10535.167, 398.352, 52908.529 25/04/15,13:58:01,08,09,1, 11.9,1,1, 8.127, 10535.155, 398.362, 52908.513 25/04/15,13:58:01,09,09,1, 11.9,1,1, 8.127, 10535.169, 398.346, 52908.457 25/04/15,13:58:01,10,09,1, 11.9,1,1, 8.127, 10535.187, 398.370, 52908.481 25/04/15,13:58:01,11,09,1, 11.9,1,1, 8.127, 10535.202, 398.364, 52908.442 25/04/15,13:58:01,12,09,1, 11.9,1,1, 8.127, 10535.206, 398.364, 52908.439 25/04/15,13:58:01,13,09,1, 11.9,1,1, 8.127, 10535.200, 398.359, 52908.518 25/04/15,13:58:01,14,09,1, 11.9,1,1, 8.127, 10535.218, 398.353, 52908.447 25/04/15,13:58:01,15,09,1, 11.9,1,1, 8.127, 10535.211, 398.352, 52908.488 25/04/15,13:58:01,16,09,1, 11.9,1,1, 8.127, 10535.221, 398.369, 52908.530 25/04/15,13:58:01,17,09,1, 11.9,1,1, 8.127, 10535.217, 398.375, 52908.497 25/04/15,13:58:01,18,09,1, 11.9,1,1, 8.127, 10535.224, 398.357, 52908.474 25/04/15,13:58:01,19,09,1, 11.9,1,1, 8.127, 10535.226, 398.355, 52908.427 25/04/15,13:58:02,00,09,1, 11.9,1,1, 8.125, 10535.221, 398.355, 52908.427 25/04/15,13:58:02,01,09,1, 11.9,1,1, 8.125, 10535.221, 398.359, 52908.448 25/04/15,13:58:02,02,09,1, 11.9,1,1, 8.125, 10535.259, 398.352, 52908.509 25/04/15,13:58:02,03,09,1, 11.9,1,1, 8.125, 10535.237, 398.348, 52908.504 25/04/15,13:58:02,04,09,1, 11.9,1,1, 8.125, 10535.248, 398.370, 52908.522 25/04/15,13:58:02,05,09,1, 11.9,1,1, 8.125, 10535.240, 398.342, 52908.497 25/04/15,13:58:02,06,09,1, 11.9,1,1, 8.125, 10535.244, 398.345, 52908.470 25/04/15,13:58:02,07,09,1, 11.9,1,1, 8.125, 10535.261, 398.350, 52908.456 25/04/15,13:58:02,08,09,1, 11.9,1,1, 8.125, 10535.260, 398.365, 52908.465 25/04/15,13:58:02,09,09,1, 11.9,1,1, 8.125, 10535.254, 398.336, 52908.467 25/04/15,13:58:02,10,09,1, 11.9,1,1, 8.125, 10535.257, 398.347, 52908.479 25/04/15,13:58:02,11,09,1, 11.9,1,1, 8.125, 10535.265, 398.347, 52908.419 25/04/15,13:58:02,12,09,1, 11.9,1,1, 8.125, 10535.276, 398.375, 52908.513 25/04/15,13:58:02,13,09,1, 11.9,1,1, 8.125, 10535.307, 398.353, 52908.432 25/04/15,13:58:02,14,09,1, 11.9,1,1, 8.125, 10535.296, 398.363, 52908.396 25/04/15,13:58:02,15,09,1, 11.9,1,1, 8.125, 10535.285, 398.362, 52908.454 25/04/15,13:58:02,16,09,1, 11.9,1,1, 8.125, 10535.311, 398.370, 52908.408 25/04/15,13:58:02,17,09,1, 11.9,1,1, 8.125, 10535.276, 398.366, 52908.387 25/04/15,13:58:02,18,09,1, 11.9,1,1, 8.125, 10535.312, 398.374, 52908.421 25/04/15,13:58:02,19,09,1, 11.9,1,1, 8.125, 10535.329, 398.380, 52908.458 25/04/15,13:58:03,00,09,1, 11.9,1,1, 8.125, 10535.321, 398.380, 52908.458 25/04/15,13:58:03,01,09,1, 11.9,1,1, 8.125, 10535.292, 398.379, 52908.377 25/04/15,13:58:03,02,09,1, 11.9,1,1, 8.125, 10535.346, 398.384, 52908.446 25/04/15,13:58:03,03,09,1, 11.9,1,1, 8.125, 10535.321, 398.373, 52908.421 25/04/15,13:58:03,04,09,1, 11.9,1,1, 8.125, 10535.305, 398.371, 52908.531 25/04/15,13:58:03,05,09,1, 11.9,1,1, 8.125, 10535.339, 398.348, 52908.535 25/04/15,13:58:03,06,09,1, 11.9,1,1, 8.125, 10535.326, 398.349, 52908.391 25/04/15,13:58:03,07,09,1, 11.9,1,1, 8.125, 10535.323, 398.344, 52908.435 25/04/15,13:58:03,08,09,1, 11.9,1,1, 8.125, 10535.333, 398.364, 52908.439 25/04/15,13:58:03,09,09,1, 11.9,1,1, 8.125, 10535.335, 398.354, 52908.432 25/04/15,13:58:03,10,09,1, 11.9,1,1, 8.125, 10535.351, 398.363, 52908.458 25/04/15,13:58:03,11,09,1, 11.9,1,1, 8.125, 10535.353, 398.356, 52908.457 25/04/15,13:58:03,12,09,1, 11.9,1,1, 8.125, 10535.330, 398.359, 52908.438 25/04/15,13:58:03,13,09,1, 11.9,1,1, 8.125, 10535.349, 398.373, 52908.419 25/04/15,13:58:03,14,09,1, 11.9,1,1, 8.125, 10535.368, 398.374, 52908.415 25/04/15,13:58:03,15,09,1, 11.9,1,1, 8.125, 10535.346, 398.386, 52908.430 25/04/15,13:58:03,16,09,1, 11.9,1,1, 8.125, 10535.376, 398.400, 52908.463 25/04/15,13:58:03,17,09,1, 11.9,1,1, 8.125, 10535.343, 398.372, 52908.438 25/04/15,13:58:03,18,09,1, 11.9,1,1, 8.125, 10535.353, 398.359, 52908.353 25/04/15,13:58:03,19,09,1, 11.9,1,1, 8.125, 10535.358, 398.377, 52908.391 25/04/15,13:58:04,00,08,1, 11.9,1,1, 8.124, 10535.355, 398.377, 52908.391 25/04/15,13:58:04,01,08,1, 11.9,1,1, 8.124, 10535.353, 398.400, 52908.452 25/04/15,13:58:04,02,08,1, 11.9,1,1, 8.124, 10535.365, 398.371, 52908.455 25/04/15,13:58:04,03,08,1, 11.9,1,1, 8.124, 10535.387, 398.384, 52908.465 25/04/15,13:58:04,04,08,1, 11.9,1,1, 8.124, 10535.376, 398.361, 52908.443 25/04/15,13:58:04,05,08,1, 11.9,1,1, 8.124, 10535.345, 398.379, 52908.492 25/04/15,13:58:04,06,08,1, 11.9,1,1, 8.124, 10535.378, 398.378, 52908.364 25/04/15,13:58:04,07,08,1, 11.9,1,1, 8.124, 10535.401, 398.349, 52908.411 25/04/15,13:58:04,08,08,1, 11.9,1,1, 8.124, 10535.388, 398.386, 52908.464 25/04/15,13:58:04,09,08,1, 11.9,1,1, 8.124, 10535.377, 398.400, 52908.393 25/04/15,13:58:04,10,08,1, 11.9,1,1, 8.124, 10535.379, 398.382, 52908.390 25/04/15,13:58:04,11,08,1, 11.9,1,1, 8.124, 10535.393, 398.371, 52908.506 25/04/15,13:58:04,12,08,1, 11.9,1,1, 8.124, 10535.375, 398.373, 52908.425 25/04/15,13:58:04,13,08,1, 11.9,1,1, 8.124, 10535.389, 398.374, 52908.397 25/04/15,13:58:04,14,08,1, 11.9,1,1, 8.124, 10535.387, 398.367, 52908.452 25/04/15,13:58:04,15,08,1, 11.9,1,1, 8.124, 10535.430, 398.375, 52908.424 25/04/15,13:58:04,16,08,1, 11.9,1,1, 8.124, 10535.408, 398.353, 52908.404 25/04/15,13:58:04,17,08,1, 11.9,1,1, 8.124, 10535.417, 398.349, 52908.340 25/04/15,13:58:04,18,08,1, 11.9,1,1, 8.124, 10535.414, 398.374, 52908.388 25/04/15,13:58:04,19,08,1, 11.9,1,1, 8.124, 10535.411, 398.364, 52908.406 25/04/15,13:58:05,00,08,1, 11.9,1,1, 8.128, 10535.405, 398.364, 52908.406 25/04/15,13:58:05,01,08,1, 11.9,1,1, 8.128, 10535.430, 398.374, 52908.401 25/04/15,13:58:05,02,08,1, 11.9,1,1, 8.128, 10535.416, 398.372, 52908.441 25/04/15,13:58:05,03,08,1, 11.9,1,1, 8.128, 10535.414, 398.375, 52908.390 25/04/15,13:58:05,04,08,1, 11.9,1,1, 8.128, 10535.426, 398.368, 52908.392 25/04/15,13:58:05,05,08,1, 11.9,1,1, 8.128, 10535.408, 398.347, 52908.399 25/04/15,13:58:05,06,08,1, 11.9,1,1, 8.128, 10535.424, 398.365, 52908.373 25/04/15,13:58:05,07,08,1, 11.9,1,1, 8.128, 10535.418, 398.355, 52908.377 25/04/15,13:58:05,08,08,1, 11.9,1,1, 8.128, 10535.454, 398.383, 52908.395 25/04/15,13:58:05,09,08,1, 11.9,1,1, 8.128, 10535.466, 398.351, 52908.377 25/04/15,13:58:05,10,08,1, 11.9,1,1, 8.128, 10535.452, 398.371, 52908.442 25/04/15,13:58:05,11,08,1, 11.9,1,1, 8.128, 10535.449, 398.379, 52908.425 25/04/15,13:58:05,12,08,1, 11.9,1,1, 8.128, 10535.452, 398.365, 52908.412 25/04/15,13:58:05,13,08,1, 11.9,1,1, 8.128, 10535.467, 398.380, 52908.353 25/04/15,13:58:05,14,08,1, 11.9,1,1, 8.128, 10535.443, 398.373, 52908.384 25/04/15,13:58:05,15,08,1, 11.9,1,1, 8.128, 10535.484, 398.383, 52908.300 25/04/15,13:58:05,16,08,1, 11.9,1,1, 8.128, 10535.471, 398.375, 52908.416 25/04/15,13:58:05,17,08,1, 11.9,1,1, 8.128, 10535.488, 398.369, 52908.378 25/04/15,13:58:05,18,08,1, 11.9,1,1, 8.128, 10535.462, 398.357, 52908.369 25/04/15,13:58:05,19,08,1, 11.9,1,1, 8.128, 10535.504, 398.381, 52908.364 25/04/15,13:58:06,00,09,1, 12.0,1,1, 8.125, 10535.496, 398.381, 52908.364 25/04/15,13:58:06,01,09,1, 12.0,1,1, 8.125, 10535.512, 398.357, 52908.417 25/04/15,13:58:06,02,09,1, 12.0,1,1, 8.125, 10535.512, 398.367, 52908.354 25/04/15,13:58:06,03,09,1, 12.0,1,1, 8.125, 10535.507, 398.371, 52908.405 25/04/15,13:58:06,04,09,1, 12.0,1,1, 8.125, 10535.493, 398.370, 52908.412 25/04/15,13:58:06,05,09,1, 12.0,1,1, 8.125, 10535.495, 398.367, 52908.374 25/04/15,13:58:06,06,09,1, 12.0,1,1, 8.125, 10535.499, 398.362, 52908.362 25/04/15,13:58:06,07,09,1, 12.0,1,1, 8.125, 10535.526, 398.363, 52908.421 25/04/15,13:58:06,08,09,1, 12.0,1,1, 8.125, 10535.521, 398.381, 52908.304 25/04/15,13:58:06,09,09,1, 12.0,1,1, 8.125, 10535.521, 398.378, 52908.367 25/04/15,13:58:06,10,09,1, 12.0,1,1, 8.125, 10535.531, 398.361, 52908.360 25/04/15,13:58:06,11,09,1, 12.0,1,1, 8.125, 10535.543, 398.407, 52908.418 25/04/15,13:58:06,12,09,1, 12.0,1,1, 8.125, 10535.546, 398.411, 52908.388 25/04/15,13:58:06,13,09,1, 12.0,1,1, 8.125, 10535.551, 398.424, 52908.400 25/04/15,13:58:06,14,09,1, 12.0,1,1, 8.125, 10535.553, 398.381, 52908.376 25/04/15,13:58:06,15,09,1, 12.0,1,1, 8.125, 10535.541, 398.382, 52908.405 25/04/15,13:58:06,16,09,1, 12.0,1,1, 8.125, 10535.583, 398.390, 52908.366 25/04/15,13:58:06,17,09,1, 12.0,1,1, 8.125, 10535.555, 398.403, 52908.436 25/04/15,13:58:06,18,09,1, 12.0,1,1, 8.125, 10535.575, 398.401, 52908.386 25/04/15,13:58:06,19,09,1, 12.0,1,1, 8.125, 10535.576, 398.408, 52908.385 25/04/15,13:58:07,00,08,1, 11.9,1,1, 8.124, 10535.572, 398.408, 52908.385 25/04/15,13:58:07,01,08,1, 11.9,1,1, 8.124, 10535.583, 398.394, 52908.374 25/04/15,13:58:07,02,08,1, 11.9,1,1, 8.124, 10535.596, 398.372, 52908.359 25/04/15,13:58:07,03,08,1, 11.9,1,1, 8.124, 10535.574, 398.397, 52908.358 25/04/15,13:58:07,04,08,1, 11.9,1,1, 8.124, 10535.587, 398.391, 52908.401 25/04/15,13:58:07,05,08,1, 11.9,1,1, 8.124, 10535.584, 398.422, 52908.358 25/04/15,13:58:07,06,08,1, 11.9,1,1, 8.124, 10535.569, 398.403, 52908.360 25/04/15,13:58:07,07,08,1, 11.9,1,1, 8.124, 10535.575, 398.380, 52908.360 25/04/15,13:58:07,08,08,1, 11.9,1,1, 8.124, 10535.594, 398.397, 52908.311 25/04/15,13:58:07,09,08,1, 11.9,1,1, 8.124, 10535.623, 398.382, 52908.368 25/04/15,13:58:07,10,08,1, 11.9,1,1, 8.124, 10535.605, 398.413, 52908.352 25/04/15,13:58:07,11,08,1, 11.9,1,1, 8.124, 10535.605, 398.422, 52908.371 25/04/15,13:58:07,12,08,1, 11.9,1,1, 8.124, 10535.635, 398.414, 52908.344 25/04/15,13:58:07,13,08,1, 11.9,1,1, 8.124, 10535.603, 398.423, 52908.363 25/04/15,13:58:07,14,08,1, 11.9,1,1, 8.124, 10535.616, 398.412, 52908.393 25/04/15,13:58:07,15,08,1, 11.9,1,1, 8.124, 10535.633, 398.403, 52908.363 25/04/15,13:58:07,16,08,1, 11.9,1,1, 8.124, 10535.625, 398.435, 52908.357 25/04/15,13:58:07,17,08,1, 11.9,1,1, 8.124, 10535.622, 398.430, 52908.403 25/04/15,13:58:07,18,08,1, 11.9,1,1, 8.124, 10535.636, 398.423, 52908.353 25/04/15,13:58:07,19,08,1, 11.9,1,1, 8.124, 10535.633, 398.414, 52908.356 25/04/15,13:58:08,00,08,1, 12.0,1,1, 8.131, 10535.630, 398.414, 52908.356 25/04/15,13:58:08,01,08,1, 12.0,1,1, 8.131, 10535.658, 398.410, 52908.474 25/04/15,13:58:08,02,08,1, 12.0,1,1, 8.131, 10535.679, 398.433, 52908.378 25/04/15,13:58:08,03,08,1, 12.0,1,1, 8.131, 10535.661, 398.414, 52908.387 25/04/15,13:58:08,04,08,1, 12.0,1,1, 8.131, 10535.657, 398.419, 52908.362 25/04/15,13:58:08,05,08,1, 12.0,1,1, 8.131, 10535.687, 398.427, 52908.413 25/04/15,13:58:08,06,08,1, 12.0,1,1, 8.131, 10535.658, 398.435, 52908.376 25/04/15,13:58:08,07,08,1, 12.0,1,1, 8.131, 10535.665, 398.434, 52908.394 25/04/15,13:58:08,08,08,1, 12.0,1,1, 8.131, 10535.661, 398.416, 52908.340 25/04/15,13:58:08,09,08,1, 12.0,1,1, 8.131, 10535.666, 398.411, 52908.359 25/04/15,13:58:08,10,08,1, 12.0,1,1, 8.131, 10535.678, 398.415, 52908.396 25/04/15,13:58:08,11,08,1, 12.0,1,1, 8.131, 10535.694, 398.420, 52908.413 25/04/15,13:58:08,12,08,1, 12.0,1,1, 8.131, 10535.679, 398.415, 52908.368 25/04/15,13:58:08,13,08,1, 12.0,1,1, 8.131, 10535.711, 398.426, 52908.362 25/04/15,13:58:08,14,08,1, 12.0,1,1, 8.131, 10535.705, 398.420, 52908.305 25/04/15,13:58:08,15,08,1, 12.0,1,1, 8.131, 10535.689, 398.462, 52908.360 25/04/15,13:58:08,16,08,1, 12.0,1,1, 8.131, 10535.692, 398.434, 52908.376 25/04/15,13:58:08,17,08,1, 12.0,1,1, 8.131, 10535.661, 398.447, 52908.299 25/04/15,13:58:08,18,08,1, 12.0,1,1, 8.131, 10535.696, 398.479, 52908.370 25/04/15,13:58:08,19,08,1, 12.0,1,1, 8.131, 10535.691, 398.443, 52908.414 25/04/15,13:58:09,00,07,1, 11.9,1,1, 8.124, 10535.688, 398.443, 52908.414 25/04/15,13:58:09,01,07,1, 11.9,1,1, 8.124, 10535.708, 398.435, 52908.335 25/04/15,13:58:09,02,07,1, 11.9,1,1, 8.124, 10535.710, 398.448, 52908.329 25/04/15,13:58:09,03,07,1, 11.9,1,1, 8.124, 10535.705, 398.443, 52908.310 25/04/15,13:58:09,04,07,1, 11.9,1,1, 8.124, 10535.703, 398.426, 52908.352 25/04/15,13:58:09,05,07,1, 11.9,1,1, 8.124, 10535.705, 398.436, 52908.348 25/04/15,13:58:09,06,07,1, 11.9,1,1, 8.124, 10535.701, 398.477, 52908.289 25/04/15,13:58:09,07,07,1, 11.9,1,1, 8.124, 10535.710, 398.446, 52908.320 25/04/15,13:58:09,08,07,1, 11.9,1,1, 8.124, 10535.701, 398.420, 52908.277 25/04/15,13:58:09,09,07,1, 11.9,1,1, 8.124, 10535.719, 398.447, 52908.285 25/04/15,13:58:09,10,07,1, 11.9,1,1, 8.124, 10535.733, 398.463, 52908.294 25/04/15,13:58:09,11,07,1, 11.9,1,1, 8.124, 10535.723, 398.457, 52908.294 25/04/15,13:58:09,12,07,1, 11.9,1,1, 8.124, 10535.735, 398.447, 52908.312 25/04/15,13:58:09,13,07,1, 11.9,1,1, 8.124, 10535.734, 398.455, 52908.437 25/04/15,13:58:09,14,07,1, 11.9,1,1, 8.124, 10535.743, 398.445, 52908.398 25/04/15,13:58:09,15,07,1, 11.9,1,1, 8.124, 10535.739, 398.466, 52908.328 25/04/15,13:58:09,16,07,1, 11.9,1,1, 8.124, 10535.724, 398.455, 52908.325 25/04/15,13:58:09,17,07,1, 11.9,1,1, 8.124, 10535.751, 398.478, 52908.303 25/04/15,13:58:09,18,07,1, 11.9,1,1, 8.124, 10535.750, 398.456, 52908.398 25/04/15,13:58:09,19,07,1, 11.9,1,1, 8.124, 10535.767, 398.442, 52908.308 25/04/15,13:58:10,00,07,1, 11.9,1,1, 8.127, 10535.764, 398.442, 52908.308 25/04/15,13:58:10,01,07,1, 11.9,1,1, 8.127, 10535.769, 398.449, 52908.398 25/04/15,13:58:10,02,07,1, 11.9,1,1, 8.127, 10535.741, 398.470, 52908.255 25/04/15,13:58:10,03,07,1, 11.9,1,1, 8.127, 10535.756, 398.446, 52908.406 25/04/15,13:58:10,04,07,1, 11.9,1,1, 8.127, 10535.778, 398.489, 52908.306 25/04/15,13:58:10,05,07,1, 11.9,1,1, 8.127, 10535.777, 398.471, 52908.377 25/04/15,13:58:10,06,07,1, 11.9,1,1, 8.127, 10535.764, 398.459, 52908.316 25/04/15,13:58:10,07,07,1, 11.9,1,1, 8.127, 10535.774, 398.469, 52908.334 25/04/15,13:58:10,08,07,1, 11.9,1,1, 8.127, 10535.796, 398.455, 52908.299 25/04/15,13:58:10,09,07,1, 11.9,1,1, 8.127, 10535.795, 398.477, 52908.345 25/04/15,13:58:10,10,07,1, 11.9,1,1, 8.127, 10535.817, 398.473, 52908.296 25/04/15,13:58:10,11,07,1, 11.9,1,1, 8.127, 10535.807, 398.483, 52908.293 25/04/15,13:58:10,12,07,1, 11.9,1,1, 8.127, 10535.809, 398.477, 52908.310 25/04/15,13:58:10,13,07,1, 11.9,1,1, 8.127, 10535.808, 398.487, 52908.303 25/04/15,13:58:10,14,07,1, 11.9,1,1, 8.127, 10535.812, 398.474, 52908.347 25/04/15,13:58:10,15,07,1, 11.9,1,1, 8.127, 10535.870, 398.471, 52908.293 25/04/15,13:58:10,16,07,1, 11.9,1,1, 8.127, 10535.819, 398.472, 52908.252 25/04/15,13:58:10,17,07,1, 11.9,1,1, 8.127, 10535.859, 398.467, 52908.247 25/04/15,13:58:10,18,07,1, 11.9,1,1, 8.127, 10535.814, 398.463, 52908.305 25/04/15,13:58:10,19,07,1, 11.9,1,1, 8.127, 10535.808, 398.489, 52908.379 25/04/15,13:58:11,00,08,1, 11.9,1,1, 8.129, 10535.805, 398.489, 52908.379 25/04/15,13:58:11,01,08,1, 11.9,1,1, 8.129, 10535.833, 398.484, 52908.361 25/04/15,13:58:11,02,08,1, 11.9,1,1, 8.129, 10535.859, 398.482, 52908.377 25/04/15,13:58:11,03,08,1, 11.9,1,1, 8.129, 10535.842, 398.488, 52908.275 25/04/15,13:58:11,04,08,1, 11.9,1,1, 8.129, 10535.853, 398.505, 52908.363 25/04/15,13:58:11,05,08,1, 11.9,1,1, 8.129, 10535.858, 398.490, 52908.374 25/04/15,13:58:11,06,08,1, 11.9,1,1, 8.129, 10535.875, 398.503, 52908.382 25/04/15,13:58:11,07,08,1, 11.9,1,1, 8.129, 10535.828, 398.491, 52908.310 25/04/15,13:58:11,08,08,1, 11.9,1,1, 8.129, 10535.893, 398.478, 52908.286 25/04/15,13:58:11,09,08,1, 11.9,1,1, 8.129, 10535.871, 398.467, 52908.282 25/04/15,13:58:11,10,08,1, 11.9,1,1, 8.129, 10535.876, 398.482, 52908.375 25/04/15,13:58:11,11,08,1, 11.9,1,1, 8.129, 10535.881, 398.482, 52908.277 25/04/15,13:58:11,12,08,1, 11.9,1,1, 8.129, 10535.879, 398.481, 52908.313 25/04/15,13:58:11,13,08,1, 11.9,1,1, 8.129, 10535.884, 398.473, 52908.372 25/04/15,13:58:11,14,08,1, 11.9,1,1, 8.129, 10535.882, 398.499, 52908.309 25/04/15,13:58:11,15,08,1, 11.9,1,1, 8.129, 10535.886, 398.490, 52908.338 25/04/15,13:58:11,16,08,1, 11.9,1,1, 8.129, 10535.891, 398.494, 52908.271 25/04/15,13:58:11,17,08,1, 11.9,1,1, 8.129, 10535.891, 398.487, 52908.374 25/04/15,13:58:11,18,08,1, 11.9,1,1, 8.129, 10535.908, 398.503, 52908.303 25/04/15,13:58:11,19,08,1, 11.9,1,1, 8.129, 10535.899, 398.497, 52908.389 25/04/15,13:58:12,00,07,1, 11.9,1,1, 8.135, 10535.897, 398.497, 52908.389 25/04/15,13:58:12,01,07,1, 11.9,1,1, 8.135, 10535.897, 398.495, 52908.329 25/04/15,13:58:12,02,07,1, 11.9,1,1, 8.135, 10535.923, 398.482, 52908.276 25/04/15,13:58:12,03,07,1, 11.9,1,1, 8.135, 10535.909, 398.483, 52908.326 25/04/15,13:58:12,04,07,1, 11.9,1,1, 8.135, 10535.930, 398.483, 52908.329 25/04/15,13:58:12,05,07,1, 11.9,1,1, 8.135, 10535.914, 398.488, 52908.360 25/04/15,13:58:12,06,07,1, 11.9,1,1, 8.135, 10535.950, 398.502, 52908.325 25/04/15,13:58:12,07,07,1, 11.9,1,1, 8.135, 10535.965, 398.498, 52908.351 25/04/15,13:58:12,08,07,1, 11.9,1,1, 8.135, 10535.920, 398.493, 52908.329 25/04/15,13:58:12,09,07,1, 11.9,1,1, 8.135, 10535.938, 398.496, 52908.347 25/04/15,13:58:12,10,07,1, 11.9,1,1, 8.135, 10535.948, 398.503, 52908.259 25/04/15,13:58:12,11,07,1, 11.9,1,1, 8.135, 10535.936, 398.483, 52908.318 25/04/15,13:58:12,12,07,1, 11.9,1,1, 8.135, 10535.913, 398.499, 52908.345 25/04/15,13:58:12,13,07,1, 11.9,1,1, 8.135, 10535.956, 398.495, 52908.351 25/04/15,13:58:12,14,07,1, 11.9,1,1, 8.135, 10535.934, 398.523, 52908.361 25/04/15,13:58:12,15,07,1, 11.9,1,1, 8.135, 10535.953, 398.511, 52908.403 25/04/15,13:58:12,16,07,1, 11.9,1,1, 8.135, 10535.960, 398.484, 52908.294 25/04/15,13:58:12,17,07,1, 11.9,1,1, 8.135, 10535.957, 398.514, 52908.290 25/04/15,13:58:12,18,07,1, 11.9,1,1, 8.135, 10535.984, 398.508, 52908.293 25/04/15,13:58:12,19,07,1, 11.9,1,1, 8.135, 10535.970, 398.522, 52908.417 25/04/15,13:58:13,00,08,1, 11.9,1,1, 8.130, 10535.964, 398.522, 52908.417 25/04/15,13:58:13,01,08,1, 11.9,1,1, 8.130, 10535.964, 398.525, 52908.311 25/04/15,13:58:13,02,08,1, 11.9,1,1, 8.130, 10536.006, 398.519, 52908.472 25/04/15,13:58:13,03,08,1, 11.9,1,1, 8.130, 10535.985, 398.512, 52908.154 25/04/15,13:58:13,04,08,1, 11.9,1,1, 8.130, 10536.002, 398.513, 52908.403 25/04/15,13:58:13,05,08,1, 11.9,1,1, 8.130, 10535.971, 398.542, 52908.384 25/04/15,13:58:13,06,08,1, 11.9,1,1, 8.130, 10536.001, 398.526, 52908.323 25/04/15,13:58:13,07,08,1, 11.9,1,1, 8.130, 10535.986, 398.524, 52908.275 25/04/15,13:58:13,08,08,1, 11.9,1,1, 8.130, 10536.018, 398.529, 52908.350 25/04/15,13:58:13,09,08,1, 11.9,1,1, 8.130, 10536.014, 398.538, 52908.424 25/04/15,13:58:13,10,08,1, 11.9,1,1, 8.130, 10535.992, 398.536, 52908.364 25/04/15,13:58:13,11,08,1, 11.9,1,1, 8.130, 10536.019, 398.530, 52908.378 25/04/15,13:58:13,12,08,1, 11.9,1,1, 8.130, 10536.032, 398.545, 52908.362 25/04/15,13:58:13,13,08,1, 11.9,1,1, 8.130, 10536.042, 398.540, 52908.396 25/04/15,13:58:13,14,08,1, 11.9,1,1, 8.130, 10536.022, 398.552, 52908.409 25/04/15,13:58:13,15,08,1, 11.9,1,1, 8.130, 10536.030, 398.519, 52908.399 25/04/15,13:58:13,16,08,1, 11.9,1,1, 8.130, 10536.044, 398.536, 52908.275 25/04/15,13:58:13,17,08,1, 11.9,1,1, 8.130, 10536.053, 398.525, 52908.333 25/04/15,13:58:13,18,08,1, 11.9,1,1, 8.130, 10536.049, 398.528, 52908.329 25/04/15,13:58:13,19,08,1, 11.9,1,1, 8.130, 10536.060, 398.513, 52908.309 25/04/15,13:58:14,00,07,1, 12.0,1,1, 8.131, 10536.056, 398.513, 52908.309 25/04/15,13:58:14,01,07,1, 12.0,1,1, 8.131, 10536.035, 398.522, 52908.338 25/04/15,13:58:14,02,07,1, 12.0,1,1, 8.131, 10536.057, 398.542, 52908.340 25/04/15,13:58:14,03,07,1, 12.0,1,1, 8.131, 10536.045, 398.533, 52908.352 25/04/15,13:58:14,04,07,1, 12.0,1,1, 8.131, 10536.068, 398.538, 52908.291 25/04/15,13:58:14,05,07,1, 12.0,1,1, 8.131, 10536.070, 398.539, 52908.313 25/04/15,13:58:14,06,07,1, 12.0,1,1, 8.131, 10536.067, 398.552, 52908.347 25/04/15,13:58:14,07,07,1, 12.0,1,1, 8.131, 10536.091, 398.546, 52908.347 25/04/15,13:58:14,08,07,1, 12.0,1,1, 8.131, 10536.088, 398.551, 52908.403 25/04/15,13:58:14,09,07,1, 12.0,1,1, 8.131, 10536.107, 398.545, 52908.345 25/04/15,13:58:14,10,07,1, 12.0,1,1, 8.131, 10536.081, 398.557, 52908.340 25/04/15,13:58:14,11,07,1, 12.0,1,1, 8.131, 10536.077, 398.568, 52908.370 25/04/15,13:58:14,12,07,1, 12.0,1,1, 8.131, 10536.107, 398.542, 52908.336 25/04/15,13:58:14,13,07,1, 12.0,1,1, 8.131, 10536.109, 398.570, 52908.317 25/04/15,13:58:14,14,07,1, 12.0,1,1, 8.131, 10536.106, 398.559, 52908.278 25/04/15,13:58:14,15,07,1, 12.0,1,1, 8.131, 10536.092, 398.570, 52908.345 25/04/15,13:58:14,16,07,1, 12.0,1,1, 8.131, 10536.073, 398.546, 52908.342 25/04/15,13:58:14,17,07,1, 12.0,1,1, 8.131, 10536.092, 398.563, 52908.342 25/04/15,13:58:14,18,07,1, 12.0,1,1, 8.131, 10536.105, 398.552, 52908.234 25/04/15,13:58:14,19,07,1, 12.0,1,1, 8.131, 10536.092, 398.558, 52908.334 25/04/15,13:58:15,00,07,1, 11.9,1,1, 8.125, 10536.089, 398.558, 52908.334 25/04/15,13:58:15,01,07,1, 11.9,1,1, 8.125, 10536.107, 398.559, 52908.248 25/04/15,13:58:15,02,07,1, 11.9,1,1, 8.125, 10536.105, 398.555, 52908.365 25/04/15,13:58:15,03,07,1, 11.9,1,1, 8.125, 10536.101, 398.552, 52908.277 25/04/15,13:58:15,04,07,1, 11.9,1,1, 8.125, 10536.124, 398.560, 52908.349 25/04/15,13:58:15,05,07,1, 11.9,1,1, 8.125, 10536.131, 398.558, 52908.333 25/04/15,13:58:15,06,07,1, 11.9,1,1, 8.125, 10536.115, 398.548, 52908.273 25/04/15,13:58:15,07,07,1, 11.9,1,1, 8.125, 10536.118, 398.594, 52908.337 25/04/15,13:58:15,08,07,1, 11.9,1,1, 8.125, 10536.109, 398.557, 52908.308 25/04/15,13:58:15,09,07,1, 11.9,1,1, 8.125, 10536.116, 398.575, 52908.276 25/04/15,13:58:15,10,07,1, 11.9,1,1, 8.125, 10536.132, 398.543, 52908.320 25/04/15,13:58:15,11,07,1, 11.9,1,1, 8.125, 10536.125, 398.563, 52908.332 25/04/15,13:58:15,12,07,1, 11.9,1,1, 8.125, 10536.117, 398.553, 52908.311 25/04/15,13:58:15,13,07,1, 11.9,1,1, 8.125, 10536.117, 398.573, 52908.350 25/04/15,13:58:15,14,07,1, 11.9,1,1, 8.125, 10536.148, 398.568, 52908.326 25/04/15,13:58:15,15,07,1, 11.9,1,1, 8.125, 10536.162, 398.578, 52908.319 25/04/15,13:58:15,16,07,1, 11.9,1,1, 8.125, 10536.147, 398.567, 52908.271 25/04/15,13:58:15,17,07,1, 11.9,1,1, 8.125, 10536.145, 398.587, 52908.348 25/04/15,13:58:15,18,07,1, 11.9,1,1, 8.125, 10536.117, 398.559, 52908.393 25/04/15,13:58:15,19,07,1, 11.9,1,1, 8.125, 10536.171, 398.572, 52908.266 25/04/15,13:58:16,00,08,1, 11.9,1,1, 8.132, 10536.164, 398.572, 52908.266 25/04/15,13:58:16,01,08,1, 11.9,1,1, 8.132, 10536.148, 398.569, 52908.269 25/04/15,13:58:16,02,08,1, 11.9,1,1, 8.132, 10536.134, 398.583, 52908.227 25/04/15,13:58:16,03,08,1, 11.9,1,1, 8.132, 10536.142, 398.573, 52908.364 25/04/15,13:58:16,04,08,1, 11.9,1,1, 8.132, 10536.163, 398.575, 52908.276 25/04/15,13:58:16,05,08,1, 11.9,1,1, 8.132, 10536.159, 398.585, 52908.327 25/04/15,13:58:16,06,08,1, 11.9,1,1, 8.132, 10536.155, 398.569, 52908.274 25/04/15,13:58:16,07,08,1, 11.9,1,1, 8.132, 10536.160, 398.580, 52908.274 25/04/15,13:58:16,08,08,1, 11.9,1,1, 8.132, 10536.156, 398.566, 52908.276 25/04/15,13:58:16,09,08,1, 11.9,1,1, 8.132, 10536.161, 398.586, 52908.288 25/04/15,13:58:16,10,08,1, 11.9,1,1, 8.132, 10536.173, 398.598, 52908.312 25/04/15,13:58:16,11,08,1, 11.9,1,1, 8.132, 10536.159, 398.584, 52908.312 25/04/15,13:58:16,12,08,1, 11.9,1,1, 8.132, 10536.150, 398.599, 52908.302 25/04/15,13:58:16,13,08,1, 11.9,1,1, 8.132, 10536.172, 398.577, 52908.282 25/04/15,13:58:16,14,08,1, 11.9,1,1, 8.132, 10536.176, 398.580, 52908.273 25/04/15,13:58:16,15,08,1, 11.9,1,1, 8.132, 10536.172, 398.566, 52908.309 25/04/15,13:58:16,16,08,1, 11.9,1,1, 8.132, 10536.205, 398.596, 52908.258 25/04/15,13:58:16,17,08,1, 11.9,1,1, 8.132, 10536.191, 398.584, 52908.287 25/04/15,13:58:16,18,08,1, 11.9,1,1, 8.132, 10536.188, 398.585, 52908.245 25/04/15,13:58:16,19,08,1, 11.9,1,1, 8.132, 10536.181, 398.585, 52908.304 25/04/15,13:58:17,00,08,1, 11.9,1,1, 8.128, 10536.181, 398.585, 52908.304 25/04/15,13:58:17,01,08,1, 11.9,1,1, 8.128, 10536.188, 398.585, 52908.348 25/04/15,13:58:17,02,08,1, 11.9,1,1, 8.128, 10536.205, 398.579, 52908.302 25/04/15,13:58:17,03,08,1, 11.9,1,1, 8.128, 10536.148, 398.594, 52908.394 25/04/15,13:58:17,04,08,1, 11.9,1,1, 8.128, 10536.199, 398.589, 52908.240 25/04/15,13:58:17,05,08,1, 11.9,1,1, 8.128, 10536.210, 398.575, 52908.305 25/04/15,13:58:17,06,08,1, 11.9,1,1, 8.128, 10536.203, 398.619, 52908.345 25/04/15,13:58:17,07,08,1, 11.9,1,1, 8.128, 10536.212, 398.601, 52908.286 25/04/15,13:58:17,08,08,1, 11.9,1,1, 8.128, 10536.209, 398.606, 52908.322 25/04/15,13:58:17,09,08,1, 11.9,1,1, 8.128, 10536.206, 398.647, 52908.240 25/04/15,13:58:17,10,08,1, 11.9,1,1, 8.128, 10536.207, 398.606, 52908.257 25/04/15,13:58:17,11,08,1, 11.9,1,1, 8.128, 10536.223, 398.598, 52908.274 25/04/15,13:58:17,12,08,1, 11.9,1,1, 8.128, 10536.210, 398.616, 52908.312 25/04/15,13:58:17,13,08,1, 11.9,1,1, 8.128, 10536.234, 398.610, 52908.297 25/04/15,13:58:17,14,08,1, 11.9,1,1, 8.128, 10536.225, 398.625, 52908.279 25/04/15,13:58:17,15,08,1, 11.9,1,1, 8.128, 10536.210, 398.622, 52908.306 25/04/15,13:58:17,16,08,1, 11.9,1,1, 8.128, 10536.250, 398.625, 52908.355 25/04/15,13:58:17,17,08,1, 11.9,1,1, 8.128, 10536.244, 398.603, 52908.244 25/04/15,13:58:17,18,08,1, 11.9,1,1, 8.128, 10536.231, 398.651, 52908.273 25/04/15,13:58:17,19,08,1, 11.9,1,1, 8.128, 10536.230, 398.638, 52908.290 25/04/15,13:58:18,00,08,1, 12.0,1,1, 8.131, 10536.222, 398.638, 52908.290 25/04/15,13:58:18,01,08,1, 12.0,1,1, 8.131, 10536.272, 398.620, 52908.283 25/04/15,13:58:18,02,08,1, 12.0,1,1, 8.131, 10536.280, 398.626, 52908.305 25/04/15,13:58:18,03,08,1, 12.0,1,1, 8.131, 10536.252, 398.626, 52908.354 25/04/15,13:58:18,04,08,1, 12.0,1,1, 8.131, 10536.270, 398.620, 52908.323 25/04/15,13:58:18,05,08,1, 12.0,1,1, 8.131, 10536.269, 398.628, 52908.262 25/04/15,13:58:18,06,08,1, 12.0,1,1, 8.131, 10536.251, 398.623, 52908.380 25/04/15,13:58:18,07,08,1, 12.0,1,1, 8.131, 10536.280, 398.642, 52908.337 25/04/15,13:58:18,08,08,1, 12.0,1,1, 8.131, 10536.305, 398.633, 52908.099 25/04/15,13:58:18,09,08,1, 12.0,1,1, 8.131, 10536.287, 398.647, 52908.297 25/04/15,13:58:18,10,08,1, 12.0,1,1, 8.131, 10536.283, 398.624, 52908.254 25/04/15,13:58:18,11,08,1, 12.0,1,1, 8.131, 10536.286, 398.628, 52908.254 25/04/15,13:58:18,12,08,1, 12.0,1,1, 8.131, 10536.298, 398.613, 52908.231 25/04/15,13:58:18,13,08,1, 12.0,1,1, 8.131, 10536.288, 398.605, 52908.258 25/04/15,13:58:18,14,08,1, 12.0,1,1, 8.131, 10536.293, 398.643, 52908.346 25/04/15,13:58:18,15,08,1, 12.0,1,1, 8.131, 10536.296, 398.607, 52908.255 25/04/15,13:58:18,16,08,1, 12.0,1,1, 8.131, 10536.277, 398.634, 52908.261 25/04/15,13:58:18,17,08,1, 12.0,1,1, 8.131, 10536.304, 398.641, 52908.299 25/04/15,13:58:18,18,08,1, 12.0,1,1, 8.131, 10536.318, 398.662, 52908.259 25/04/15,13:58:18,19,08,1, 12.0,1,1, 8.131, 10536.334, 398.647, 52908.211 25/04/15,13:58:19,00,07,1, 11.9,1,1, 8.128, 10536.331, 398.647, 52908.211 25/04/15,13:58:19,01,07,1, 11.9,1,1, 8.128, 10536.332, 398.658, 52908.347 25/04/15,13:58:19,02,07,1, 11.9,1,1, 8.128, 10536.333, 398.646, 52908.246 25/04/15,13:58:19,03,07,1, 11.9,1,1, 8.128, 10536.338, 398.658, 52908.248 25/04/15,13:58:19,04,07,1, 11.9,1,1, 8.128, 10536.348, 398.641, 52908.307 25/04/15,13:58:19,05,07,1, 11.9,1,1, 8.128, 10536.355, 398.643, 52908.202 25/04/15,13:58:19,06,07,1, 11.9,1,1, 8.128, 10536.333, 398.628, 52908.222 25/04/15,13:58:19,07,07,1, 11.9,1,1, 8.128, 10536.342, 398.657, 52908.333 25/04/15,13:58:19,08,07,1, 11.9,1,1, 8.128, 10536.327, 398.643, 52908.366 25/04/15,13:58:19,09,07,1, 11.9,1,1, 8.128, 10536.356, 398.644, 52908.287 25/04/15,13:58:19,10,07,1, 11.9,1,1, 8.128, 10536.354, 398.667, 52908.265 25/04/15,13:58:19,11,07,1, 11.9,1,1, 8.128, 10536.340, 398.663, 52908.289 25/04/15,13:58:19,12,07,1, 11.9,1,1, 8.128, 10536.357, 398.678, 52908.292 25/04/15,13:58:19,13,07,1, 11.9,1,1, 8.128, 10536.362, 398.652, 52908.316 25/04/15,13:58:19,14,07,1, 11.9,1,1, 8.128, 10536.361, 398.676, 52908.192 25/04/15,13:58:19,15,07,1, 11.9,1,1, 8.128, 10536.365, 398.665, 52908.184 25/04/15,13:58:19,16,07,1, 11.9,1,1, 8.128, 10536.375, 398.667, 52908.289 25/04/15,13:58:19,17,07,1, 11.9,1,1, 8.128, 10536.389, 398.674, 52908.195 25/04/15,13:58:19,18,07,1, 11.9,1,1, 8.128, 10536.349, 398.679, 52908.289 25/04/15,13:58:19,19,07,1, 11.9,1,1, 8.128, 10536.364, 398.656, 52908.215 25/04/15,13:58:20,00,08,1, 11.9,1,1, 8.124, 10536.356, 398.656, 52908.215 25/04/15,13:58:20,01,08,1, 11.9,1,1, 8.124, 10536.363, 398.695, 52908.268 25/04/15,13:58:20,02,08,1, 11.9,1,1, 8.124, 10536.348, 398.670, 52908.291 25/04/15,13:58:20,03,08,1, 11.9,1,1, 8.124, 10536.375, 398.674, 52908.299 25/04/15,13:58:20,04,08,1, 11.9,1,1, 8.124, 10536.364, 398.685, 52908.279 25/04/15,13:58:20,05,08,1, 11.9,1,1, 8.124, 10536.368, 398.680, 52908.215 25/04/15,13:58:20,06,08,1, 11.9,1,1, 8.124, 10536.379, 398.685, 52908.335 25/04/15,13:58:20,07,08,1, 11.9,1,1, 8.124, 10536.359, 398.702, 52908.276 25/04/15,13:58:20,08,08,1, 11.9,1,1, 8.124, 10536.386, 398.663, 52908.255 25/04/15,13:58:20,09,08,1, 11.9,1,1, 8.124, 10536.350, 398.668, 52908.261 25/04/15,13:58:20,10,08,1, 11.9,1,1, 8.124, 10536.387, 398.671, 52908.251 25/04/15,13:58:20,11,08,1, 11.9,1,1, 8.124, 10536.393, 398.690, 52908.252 25/04/15,13:58:20,12,08,1, 11.9,1,1, 8.124, 10536.369, 398.700, 52908.245 25/04/15,13:58:20,13,08,1, 11.9,1,1, 8.124, 10536.382, 398.686, 52908.240 25/04/15,13:58:20,14,08,1, 11.9,1,1, 8.124, 10536.377, 398.684, 52908.327 25/04/15,13:58:20,15,08,1, 11.9,1,1, 8.124, 10536.404, 398.699, 52908.251 25/04/15,13:58:20,16,08,1, 11.9,1,1, 8.124, 10536.363, 398.686, 52908.189 25/04/15,13:58:20,17,08,1, 11.9,1,1, 8.124, 10536.396, 398.676, 52908.218 25/04/15,13:58:20,18,08,1, 11.9,1,1, 8.124, 10536.375, 398.681, 52908.317 25/04/15,13:58:20,19,08,1, 11.9,1,1, 8.124, 10536.366, 398.686, 52908.186 25/04/15,13:58:21,00,08,1, 12.0,1,1, 8.127, 10536.364, 398.686, 52908.186 25/04/15,13:58:21,01,08,1, 12.0,1,1, 8.127, 10536.406, 398.702, 52908.165 25/04/15,13:58:21,02,08,1, 12.0,1,1, 8.127, 10536.362, 398.698, 52908.334 25/04/15,13:58:21,03,08,1, 12.0,1,1, 8.127, 10536.379, 398.706, 52908.288 25/04/15,13:58:21,04,08,1, 12.0,1,1, 8.127, 10536.370, 398.705, 52908.251 25/04/15,13:58:21,05,08,1, 12.0,1,1, 8.127, 10536.359, 398.719, 52908.184 25/04/15,13:58:21,06,08,1, 12.0,1,1, 8.127, 10536.372, 398.687, 52908.211 25/04/15,13:58:21,07,08,1, 12.0,1,1, 8.127, 10536.369, 398.699, 52908.267 25/04/15,13:58:21,08,08,1, 12.0,1,1, 8.127, 10536.370, 398.708, 52908.214 25/04/15,13:58:21,09,08,1, 12.0,1,1, 8.127, 10536.355, 398.709, 52908.327 25/04/15,13:58:21,10,08,1, 12.0,1,1, 8.127, 10536.369, 398.724, 52908.287 25/04/15,13:58:21,11,08,1, 12.0,1,1, 8.127, 10536.378, 398.719, 52908.302 25/04/15,13:58:21,12,08,1, 12.0,1,1, 8.127, 10536.376, 398.709, 52908.245 25/04/15,13:58:21,13,08,1, 12.0,1,1, 8.127, 10536.384, 398.717, 52908.252 25/04/15,13:58:21,14,08,1, 12.0,1,1, 8.127, 10536.378, 398.717, 52908.279 25/04/15,13:58:21,15,08,1, 12.0,1,1, 8.127, 10536.375, 398.695, 52908.267 25/04/15,13:58:21,16,08,1, 12.0,1,1, 8.127, 10536.379, 398.718, 52908.298 25/04/15,13:58:21,17,08,1, 12.0,1,1, 8.127, 10536.364, 398.711, 52908.308 25/04/15,13:58:21,18,08,1, 12.0,1,1, 8.127, 10536.380, 398.718, 52908.241 25/04/15,13:58:21,19,08,1, 12.0,1,1, 8.127, 10536.399, 398.701, 52908.211 25/04/15,13:58:22,00,07,1, 11.9,1,1, 8.127, 10536.398, 398.701, 52908.211 25/04/15,13:58:22,01,07,1, 11.9,1,1, 8.127, 10536.350, 398.716, 52908.313 25/04/15,13:58:22,02,07,1, 11.9,1,1, 8.127, 10536.371, 398.731, 52908.247 25/04/15,13:58:22,03,07,1, 11.9,1,1, 8.127, 10536.388, 398.702, 52908.208 25/04/15,13:58:22,04,07,1, 11.9,1,1, 8.127, 10536.378, 398.714, 52908.320 25/04/15,13:58:22,05,07,1, 11.9,1,1, 8.127, 10536.392, 398.711, 52908.199 25/04/15,13:58:22,06,07,1, 11.9,1,1, 8.127, 10536.395, 398.723, 52908.235 25/04/15,13:58:22,07,07,1, 11.9,1,1, 8.127, 10536.370, 398.745, 52908.262 25/04/15,13:58:22,08,07,1, 11.9,1,1, 8.127, 10536.392, 398.712, 52908.215 25/04/15,13:58:22,09,07,1, 11.9,1,1, 8.127, 10536.406, 398.710, 52908.178 25/04/15,13:58:22,10,07,1, 11.9,1,1, 8.127, 10536.391, 398.737, 52908.200 25/04/15,13:58:22,11,07,1, 11.9,1,1, 8.127, 10536.370, 398.732, 52908.225 25/04/15,13:58:22,12,07,1, 11.9,1,1, 8.127, 10536.408, 398.747, 52908.260 25/04/15,13:58:22,13,07,1, 11.9,1,1, 8.127, 10536.387, 398.728, 52908.237 25/04/15,13:58:22,14,07,1, 11.9,1,1, 8.127, 10536.422, 398.739, 52908.312 25/04/15,13:58:22,15,07,1, 11.9,1,1, 8.127, 10536.423, 398.724, 52908.275 25/04/15,13:58:22,16,07,1, 11.9,1,1, 8.127, 10536.379, 398.729, 52908.318 25/04/15,13:58:22,17,07,1, 11.9,1,1, 8.127, 10536.431, 398.740, 52908.218 25/04/15,13:58:22,18,07,1, 11.9,1,1, 8.127, 10536.424, 398.772, 52908.319 25/04/15,13:58:22,19,07,1, 11.9,1,1, 8.127, 10536.416, 398.741, 52908.244 25/04/15,13:58:23,00,09,1, 11.9,1,1, 8.132, 10536.414, 398.741, 52908.244 25/04/15,13:58:23,01,09,1, 11.9,1,1, 8.132, 10536.403, 398.745, 52908.220 25/04/15,13:58:23,02,09,1, 11.9,1,1, 8.132, 10536.421, 398.736, 52908.175 25/04/15,13:58:23,03,09,1, 11.9,1,1, 8.132, 10536.435, 398.775, 52908.238 25/04/15,13:58:23,04,09,1, 11.9,1,1, 8.132, 10536.439, 398.753, 52908.263 25/04/15,13:58:23,05,09,1, 11.9,1,1, 8.132, 10536.418, 398.745, 52908.225 25/04/15,13:58:23,06,09,1, 11.9,1,1, 8.132, 10536.407, 398.738, 52908.244 25/04/15,13:58:23,07,09,1, 11.9,1,1, 8.132, 10536.420, 398.758, 52908.231 25/04/15,13:58:23,08,09,1, 11.9,1,1, 8.132, 10536.454, 398.739, 52908.239 25/04/15,13:58:23,09,09,1, 11.9,1,1, 8.132, 10536.417, 398.737, 52908.285 25/04/15,13:58:23,10,09,1, 11.9,1,1, 8.132, 10536.436, 398.741, 52908.236 25/04/15,13:58:23,11,09,1, 11.9,1,1, 8.132, 10536.446, 398.756, 52908.267 25/04/15,13:58:23,12,09,1, 11.9,1,1, 8.132, 10536.439, 398.750, 52908.242 25/04/15,13:58:23,13,09,1, 11.9,1,1, 8.132, 10536.438, 398.772, 52908.152 25/04/15,13:58:23,14,09,1, 11.9,1,1, 8.132, 10536.414, 398.772, 52908.270 25/04/15,13:58:23,15,09,1, 11.9,1,1, 8.132, 10536.423, 398.770, 52908.338 25/04/15,13:58:23,16,09,1, 11.9,1,1, 8.132, 10536.429, 398.798, 52908.217 25/04/15,13:58:23,17,09,1, 11.9,1,1, 8.132, 10536.434, 398.774, 52908.257 25/04/15,13:58:23,18,09,1, 11.9,1,1, 8.132, 10536.412, 398.792, 52908.228 25/04/15,13:58:23,19,09,1, 11.9,1,1, 8.132, 10536.443, 398.770, 52908.210 25/04/15,13:58:24,00,07,1, 11.9,1,1, 8.129, 10536.439, 398.770, 52908.210 25/04/15,13:58:24,01,07,1, 11.9,1,1, 8.129, 10536.457, 398.777, 52908.185 25/04/15,13:58:24,02,07,1, 11.9,1,1, 8.129, 10536.443, 398.788, 52908.188 25/04/15,13:58:24,03,07,1, 11.9,1,1, 8.129, 10536.442, 398.805, 52908.302 25/04/15,13:58:24,04,07,1, 11.9,1,1, 8.129, 10536.475, 398.765, 52908.201 25/04/15,13:58:24,05,07,1, 11.9,1,1, 8.129, 10536.433, 398.778, 52908.179 25/04/15,13:58:24,06,07,1, 11.9,1,1, 8.129, 10536.442, 398.801, 52908.226 25/04/15,13:58:24,07,07,1, 11.9,1,1, 8.129, 10536.429, 398.778, 52908.274 25/04/15,13:58:24,08,07,1, 11.9,1,1, 8.129, 10536.421, 398.780, 52908.275 25/04/15,13:58:24,09,07,1, 11.9,1,1, 8.129, 10536.433, 398.760, 52908.211 25/04/15,13:58:24,10,07,1, 11.9,1,1, 8.129, 10536.443, 398.775, 52908.157 25/04/15,13:58:24,11,07,1, 11.9,1,1, 8.129, 10536.458, 398.765, 52908.189 25/04/15,13:58:24,12,07,1, 11.9,1,1, 8.129, 10536.439, 398.775, 52908.217 25/04/15,13:58:24,13,07,1, 11.9,1,1, 8.129, 10536.442, 398.788, 52908.215 25/04/15,13:58:24,14,07,1, 11.9,1,1, 8.129, 10536.451, 398.794, 52908.264 25/04/15,13:58:24,15,07,1, 11.9,1,1, 8.129, 10536.452, 398.790, 52908.242 25/04/15,13:58:24,16,07,1, 11.9,1,1, 8.129, 10536.442, 398.779, 52908.201 25/04/15,13:58:24,17,07,1, 11.9,1,1, 8.129, 10536.461, 398.799, 52908.246 25/04/15,13:58:24,18,07,1, 11.9,1,1, 8.129, 10536.458, 398.788, 52908.222 25/04/15,13:58:24,19,07,1, 11.9,1,1, 8.129, 10536.464, 398.830, 52908.298 25/04/15,13:58:25,00,08,1, 11.9,1,1, 8.134, 10536.456, 398.830, 52908.298 25/04/15,13:58:25,01,08,1, 11.9,1,1, 8.134, 10536.439, 398.802, 52908.217 25/04/15,13:58:25,02,08,1, 11.9,1,1, 8.134, 10536.446, 398.814, 52908.254 25/04/15,13:58:25,03,08,1, 11.9,1,1, 8.134, 10536.489, 398.816, 52908.237 25/04/15,13:58:25,04,08,1, 11.9,1,1, 8.134, 10536.453, 398.818, 52908.247 25/04/15,13:58:25,05,08,1, 11.9,1,1, 8.134, 10536.481, 398.832, 52908.236 25/04/15,13:58:25,06,08,1, 11.9,1,1, 8.134, 10536.452, 398.820, 52908.208 25/04/15,13:58:25,07,08,1, 11.9,1,1, 8.134, 10536.454, 398.831, 52908.229 25/04/15,13:58:25,08,08,1, 11.9,1,1, 8.134, 10536.481, 398.831, 52908.183 25/04/15,13:58:25,09,08,1, 11.9,1,1, 8.134, 10536.472, 398.833, 52908.286 25/04/15,13:58:25,10,08,1, 11.9,1,1, 8.134, 10536.465, 398.832, 52908.207 25/04/15,13:58:25,11,08,1, 11.9,1,1, 8.134, 10536.471, 398.837, 52908.206 25/04/15,13:58:25,12,08,1, 11.9,1,1, 8.134, 10536.453, 398.846, 52908.206 25/04/15,13:58:25,13,08,1, 11.9,1,1, 8.134, 10536.474, 398.852, 52908.237 25/04/15,13:58:25,14,08,1, 11.9,1,1, 8.134, 10536.466, 398.837, 52908.266 25/04/15,13:58:25,15,08,1, 11.9,1,1, 8.134, 10536.467, 398.835, 52908.245 25/04/15,13:58:25,16,08,1, 11.9,1,1, 8.134, 10536.485, 398.840, 52908.255 25/04/15,13:58:25,17,08,1, 11.9,1,1, 8.134, 10536.467, 398.852, 52908.282 25/04/15,13:58:25,18,08,1, 11.9,1,1, 8.134, 10536.469, 398.832, 52908.224 25/04/15,13:58:25,19,08,1, 11.9,1,1, 8.134, 10536.486, 398.852, 52908.222 25/04/15,13:58:26,00,08,1, 11.9,1,1, 8.131, 10536.481, 398.852, 52908.222 25/04/15,13:58:26,01,08,1, 11.9,1,1, 8.131, 10536.454, 398.842, 52908.227 25/04/15,13:58:26,02,08,1, 11.9,1,1, 8.131, 10536.481, 398.866, 52908.284 25/04/15,13:58:26,03,08,1, 11.9,1,1, 8.131, 10536.463, 398.839, 52908.173 25/04/15,13:58:26,04,08,1, 11.9,1,1, 8.131, 10536.447, 398.850, 52908.210 25/04/15,13:58:26,05,08,1, 11.9,1,1, 8.131, 10536.453, 398.862, 52908.213 25/04/15,13:58:26,06,08,1, 11.9,1,1, 8.131, 10536.461, 398.857, 52908.200 25/04/15,13:58:26,07,08,1, 11.9,1,1, 8.131, 10536.465, 398.849, 52908.177 25/04/15,13:58:26,08,08,1, 11.9,1,1, 8.131, 10536.477, 398.856, 52908.228 25/04/15,13:58:26,09,08,1, 11.9,1,1, 8.131, 10536.457, 398.881, 52908.217 25/04/15,13:58:26,10,08,1, 11.9,1,1, 8.131, 10536.437, 398.857, 52908.213 25/04/15,13:58:26,11,08,1, 11.9,1,1, 8.131, 10536.440, 398.866, 52908.273 25/04/15,13:58:26,12,08,1, 11.9,1,1, 8.131, 10536.454, 398.879, 52908.225 25/04/15,13:58:26,13,08,1, 11.9,1,1, 8.131, 10536.485, 398.871, 52908.248 25/04/15,13:58:26,14,08,1, 11.9,1,1, 8.131, 10536.458, 398.891, 52908.249 25/04/15,13:58:26,15,08,1, 11.9,1,1, 8.131, 10536.463, 398.871, 52908.285 25/04/15,13:58:26,16,08,1, 11.9,1,1, 8.131, 10536.463, 398.867, 52908.280 25/04/15,13:58:26,17,08,1, 11.9,1,1, 8.131, 10536.462, 398.872, 52908.166 25/04/15,13:58:26,18,08,1, 11.9,1,1, 8.131, 10536.458, 398.867, 52908.186 25/04/15,13:58:26,19,08,1, 11.9,1,1, 8.131, 10536.461, 398.865, 52908.345 25/04/15,13:58:27,00,08,1, 11.9,1,1, 8.131, 10536.456, 398.865, 52908.345 25/04/15,13:58:27,01,08,1, 11.9,1,1, 8.131, 10536.435, 398.876, 52908.307 25/04/15,13:58:27,02,08,1, 11.9,1,1, 8.131, 10536.427, 398.870, 52908.262 25/04/15,13:58:27,03,08,1, 11.9,1,1, 8.131, 10536.437, 398.900, 52908.257 25/04/15,13:58:27,04,08,1, 11.9,1,1, 8.131, 10536.469, 398.904, 52908.225 25/04/15,13:58:27,05,08,1, 11.9,1,1, 8.131, 10536.448, 398.879, 52908.229 25/04/15,13:58:27,06,08,1, 11.9,1,1, 8.131, 10536.469, 398.896, 52908.222 25/04/15,13:58:27,07,08,1, 11.9,1,1, 8.131, 10536.463, 398.910, 52908.242 25/04/15,13:58:27,08,08,1, 11.9,1,1, 8.131, 10536.460, 398.916, 52908.291 25/04/15,13:58:27,09,08,1, 11.9,1,1, 8.131, 10536.458, 398.897, 52908.219 25/04/15,13:58:27,10,08,1, 11.9,1,1, 8.131, 10536.464, 398.895, 52908.226 25/04/15,13:58:27,11,08,1, 11.9,1,1, 8.131, 10536.461, 398.908, 52908.232 25/04/15,13:58:27,12,08,1, 11.9,1,1, 8.131, 10536.463, 398.934, 52908.285 25/04/15,13:58:27,13,08,1, 11.9,1,1, 8.131, 10536.438, 398.907, 52908.183 25/04/15,13:58:27,14,08,1, 11.9,1,1, 8.131, 10536.461, 398.920, 52908.239 25/04/15,13:58:27,15,08,1, 11.9,1,1, 8.131, 10536.460, 398.924, 52908.263 25/04/15,13:58:27,16,08,1, 11.9,1,1, 8.131, 10536.462, 398.899, 52908.292 25/04/15,13:58:27,17,08,1, 11.9,1,1, 8.131, 10536.438, 398.913, 52908.265 25/04/15,13:58:27,18,08,1, 11.9,1,1, 8.131, 10536.463, 398.925, 52908.310 25/04/15,13:58:27,19,08,1, 11.9,1,1, 8.131, 10536.463, 398.916, 52908.245 25/04/15,13:58:28,00,08,1, 11.9,1,1, 8.132, 10536.456, 398.916, 52908.245 25/04/15,13:58:28,01,08,1, 11.9,1,1, 8.132, 10536.441, 398.931, 52908.268 25/04/15,13:58:28,02,08,1, 11.9,1,1, 8.132, 10536.477, 398.932, 52908.206 25/04/15,13:58:28,03,08,1, 11.9,1,1, 8.132, 10536.434, 398.919, 52908.202 25/04/15,13:58:28,04,08,1, 11.9,1,1, 8.132, 10536.439, 398.927, 52908.228 25/04/15,13:58:28,05,08,1, 11.9,1,1, 8.132, 10536.456, 398.919, 52908.183 25/04/15,13:58:28,06,08,1, 11.9,1,1, 8.132, 10536.423, 398.919, 52908.138 25/04/15,13:58:28,07,08,1, 11.9,1,1, 8.132, 10536.460, 398.919, 52908.223 25/04/15,13:58:28,08,08,1, 11.9,1,1, 8.132, 10536.449, 398.944, 52908.213 25/04/15,13:58:28,09,08,1, 11.9,1,1, 8.132, 10536.467, 398.951, 52908.222 25/04/15,13:58:28,10,08,1, 11.9,1,1, 8.132, 10536.442, 398.941, 52908.256 25/04/15,13:58:28,11,08,1, 11.9,1,1, 8.132, 10536.452, 398.940, 52908.245 25/04/15,13:58:28,12,08,1, 11.9,1,1, 8.132, 10536.455, 398.974, 52908.222 25/04/15,13:58:28,13,08,1, 11.9,1,1, 8.132, 10536.445, 398.943, 52908.295 25/04/15,13:58:28,14,08,1, 11.9,1,1, 8.132, 10536.450, 398.968, 52908.248 25/04/15,13:58:28,15,08,1, 11.9,1,1, 8.132, 10536.452, 398.968, 52908.211 25/04/15,13:58:28,16,08,1, 11.9,1,1, 8.132, 10536.442, 398.958, 52908.227 25/04/15,13:58:28,17,08,1, 11.9,1,1, 8.132, 10536.459, 398.945, 52908.278 25/04/15,13:58:28,18,08,1, 11.9,1,1, 8.132, 10536.466, 398.974, 52908.308 25/04/15,13:58:28,19,08,1, 11.9,1,1, 8.132, 10536.451, 398.946, 52908.260 25/04/15,13:58:29,00,09,1, 12.0,1,1, 8.134, 10536.448, 398.946, 52908.260 25/04/15,13:58:29,01,09,1, 12.0,1,1, 8.134, 10536.482, 398.971, 52908.261 25/04/15,13:58:29,02,09,1, 12.0,1,1, 8.134, 10536.438, 398.976, 52908.272 25/04/15,13:58:29,03,09,1, 12.0,1,1, 8.134, 10536.460, 398.967, 52908.210 25/04/15,13:58:29,04,09,1, 12.0,1,1, 8.134, 10536.442, 398.960, 52908.299 25/04/15,13:58:29,05,09,1, 12.0,1,1, 8.134, 10536.450, 398.953, 52908.242 25/04/15,13:58:29,06,09,1, 12.0,1,1, 8.134, 10536.459, 398.946, 52908.224 25/04/15,13:58:29,07,09,1, 12.0,1,1, 8.134, 10536.465, 398.962, 52908.218 25/04/15,13:58:29,08,09,1, 12.0,1,1, 8.134, 10536.462, 398.990, 52908.228 25/04/15,13:58:29,09,09,1, 12.0,1,1, 8.134, 10536.444, 398.981, 52908.241 25/04/15,13:58:29,10,09,1, 12.0,1,1, 8.134, 10536.460, 398.978, 52908.245 25/04/15,13:58:29,11,09,1, 12.0,1,1, 8.134, 10536.477, 398.957, 52908.275 25/04/15,13:58:29,12,09,1, 12.0,1,1, 8.134, 10536.471, 398.972, 52908.200 25/04/15,13:58:29,13,09,1, 12.0,1,1, 8.134, 10536.464, 399.004, 52908.270 25/04/15,13:58:29,14,09,1, 12.0,1,1, 8.134, 10536.440, 398.995, 52908.241 25/04/15,13:58:29,15,09,1, 12.0,1,1, 8.134, 10536.440, 399.003, 52908.333 25/04/15,13:58:29,16,09,1, 12.0,1,1, 8.134, 10536.436, 398.978, 52908.266 25/04/15,13:58:29,17,09,1, 12.0,1,1, 8.134, 10536.447, 398.991, 52908.323 25/04/15,13:58:29,18,09,1, 12.0,1,1, 8.134, 10536.450, 398.971, 52908.199 25/04/15,13:58:29,19,09,1, 12.0,1,1, 8.134, 10536.466, 398.994, 52908.190 25/04/15,13:58:30,00,09,1, 11.9,1,1, 8.125, 10536.464, 398.994, 52908.190 25/04/15,13:58:30,01,09,1, 11.9,1,1, 8.125, 10536.446, 399.012, 52908.280 25/04/15,13:58:30,02,09,1, 11.9,1,1, 8.125, 10536.452, 399.000, 52908.275 25/04/15,13:58:30,03,09,1, 11.9,1,1, 8.125, 10536.447, 398.984, 52908.248 25/04/15,13:58:30,04,09,1, 11.9,1,1, 8.125, 10536.445, 399.019, 52908.198 25/04/15,13:58:30,05,09,1, 11.9,1,1, 8.125, 10536.427, 399.025, 52908.261 25/04/15,13:58:30,06,09,1, 11.9,1,1, 8.125, 10536.456, 399.009, 52908.230 25/04/15,13:58:30,07,09,1, 11.9,1,1, 8.125, 10536.429, 399.009, 52908.219 25/04/15,13:58:30,08,09,1, 11.9,1,1, 8.125, 10536.439, 399.017, 52908.215 25/04/15,13:58:30,09,09,1, 11.9,1,1, 8.125, 10536.436, 399.024, 52908.216 25/04/15,13:58:30,10,09,1, 11.9,1,1, 8.125, 10536.431, 399.034, 52908.197 25/04/15,13:58:30,11,09,1, 11.9,1,1, 8.125, 10536.440, 399.044, 52908.256 25/04/15,13:58:30,12,09,1, 11.9,1,1, 8.125, 10536.437, 399.036, 52908.218 25/04/15,13:58:30,13,09,1, 11.9,1,1, 8.125, 10536.434, 399.034, 52908.171 25/04/15,13:58:30,14,09,1, 11.9,1,1, 8.125, 10536.429, 399.042, 52908.253 25/04/15,13:58:30,15,09,1, 11.9,1,1, 8.125, 10536.430, 399.043, 52908.228 25/04/15,13:58:30,16,09,1, 11.9,1,1, 8.125, 10536.414, 399.050, 52908.185 25/04/15,13:58:30,17,09,1, 11.9,1,1, 8.125, 10536.425, 399.066, 52908.232 25/04/15,13:58:30,18,09,1, 11.9,1,1, 8.125, 10536.445, 399.037, 52908.228 25/04/15,13:58:30,19,09,1, 11.9,1,1, 8.125, 10536.422, 399.056, 52908.232 25/04/15,13:58:31,00,08,1, 12.0,1,1, 8.134, 10536.414, 399.056, 52908.232 25/04/15,13:58:31,01,08,1, 12.0,1,1, 8.134, 10536.428, 399.058, 52908.259 25/04/15,13:58:31,02,08,1, 12.0,1,1, 8.134, 10536.449, 399.063, 52908.209 25/04/15,13:58:31,03,08,1, 12.0,1,1, 8.134, 10536.461, 399.062, 52908.173 25/04/15,13:58:31,04,08,1, 12.0,1,1, 8.134, 10536.431, 399.063, 52908.206 25/04/15,13:58:31,05,08,1, 12.0,1,1, 8.134, 10536.412, 399.050, 52908.214 25/04/15,13:58:31,06,08,1, 12.0,1,1, 8.134, 10536.431, 399.054, 52908.227 25/04/15,13:58:31,07,08,1, 12.0,1,1, 8.134, 10536.437, 399.052, 52908.179 25/04/15,13:58:31,08,08,1, 12.0,1,1, 8.134, 10536.431, 399.074, 52908.232 25/04/15,13:58:31,09,08,1, 12.0,1,1, 8.134, 10536.438, 399.057, 52908.196 25/04/15,13:58:31,10,08,1, 12.0,1,1, 8.134, 10536.423, 399.062, 52908.206 25/04/15,13:58:31,11,08,1, 12.0,1,1, 8.134, 10536.441, 399.048, 52908.219 25/04/15,13:58:31,12,08,1, 12.0,1,1, 8.134, 10536.438, 399.047, 52908.232 25/04/15,13:58:31,13,08,1, 12.0,1,1, 8.134, 10536.426, 399.066, 52908.223 25/04/15,13:58:31,14,08,1, 12.0,1,1, 8.134, 10536.442, 399.066, 52908.205 25/04/15,13:58:31,15,08,1, 12.0,1,1, 8.134, 10536.411, 399.051, 52908.255 25/04/15,13:58:31,16,08,1, 12.0,1,1, 8.134, 10536.438, 399.059, 52908.211 25/04/15,13:58:31,17,08,1, 12.0,1,1, 8.134, 10536.444, 399.051, 52908.162 25/04/15,13:58:31,18,08,1, 12.0,1,1, 8.134, 10536.442, 399.050, 52908.174 25/04/15,13:58:31,19,08,1, 12.0,1,1, 8.134, 10536.446, 399.050, 52908.261 25/04/15,13:58:32,00,08,1, 11.9,1,1, 8.128, 10536.439, 399.050, 52908.261 25/04/15,13:58:32,01,08,1, 11.9,1,1, 8.128, 10536.418, 399.064, 52908.265 25/04/15,13:58:32,02,08,1, 11.9,1,1, 8.128, 10536.434, 399.058, 52908.193 25/04/15,13:58:32,03,08,1, 11.9,1,1, 8.128, 10536.451, 399.077, 52908.191 25/04/15,13:58:32,04,08,1, 11.9,1,1, 8.128, 10536.458, 399.074, 52908.181 25/04/15,13:58:32,05,08,1, 11.9,1,1, 8.128, 10536.453, 399.084, 52908.204 25/04/15,13:58:32,06,08,1, 11.9,1,1, 8.128, 10536.424, 399.078, 52908.217 25/04/15,13:58:32,07,08,1, 11.9,1,1, 8.128, 10536.436, 399.069, 52908.231 25/04/15,13:58:32,08,08,1, 11.9,1,1, 8.128, 10536.431, 399.076, 52908.259 25/04/15,13:58:32,09,08,1, 11.9,1,1, 8.128, 10536.433, 399.064, 52908.183 25/04/15,13:58:32,10,08,1, 11.9,1,1, 8.128, 10536.431, 399.087, 52908.258 25/04/15,13:58:32,11,08,1, 11.9,1,1, 8.128, 10536.419, 399.043, 52908.175 25/04/15,13:58:32,12,08,1, 11.9,1,1, 8.128, 10536.436, 399.073, 52908.246 25/04/15,13:58:32,13,08,1, 11.9,1,1, 8.128, 10536.426, 399.074, 52908.233 25/04/15,13:58:32,14,08,1, 11.9,1,1, 8.128, 10536.436, 399.084, 52908.238 25/04/15,13:58:32,15,08,1, 11.9,1,1, 8.128, 10536.433, 399.080, 52908.252 25/04/15,13:58:32,16,08,1, 11.9,1,1, 8.128, 10536.423, 399.062, 52908.183 25/04/15,13:58:32,17,08,1, 11.9,1,1, 8.128, 10536.436, 399.096, 52908.234 25/04/15,13:58:32,18,08,1, 11.9,1,1, 8.128, 10536.443, 399.087, 52908.199 25/04/15,13:58:32,19,08,1, 11.9,1,1, 8.128, 10536.455, 399.073, 52908.165 25/04/15,13:58:33,00,08,1, 11.8,1,1, 8.134, 10536.448, 399.073, 52908.165 25/04/15,13:58:33,01,08,1, 11.8,1,1, 8.134, 10536.447, 399.086, 52908.235 25/04/15,13:58:33,02,08,1, 11.8,1,1, 8.134, 10536.430, 399.106, 52908.233 25/04/15,13:58:33,03,08,1, 11.8,1,1, 8.134, 10536.451, 399.055, 52908.236 25/04/15,13:58:33,04,08,1, 11.8,1,1, 8.134, 10536.450, 399.110, 52908.281 25/04/15,13:58:33,05,08,1, 11.8,1,1, 8.134, 10536.432, 399.118, 52908.265 25/04/15,13:58:33,06,08,1, 11.8,1,1, 8.134, 10536.428, 399.112, 52908.179 25/04/15,13:58:33,07,08,1, 11.8,1,1, 8.134, 10536.441, 399.129, 52908.232 25/04/15,13:58:33,08,08,1, 11.8,1,1, 8.134, 10536.425, 399.100, 52908.228 25/04/15,13:58:33,09,08,1, 11.8,1,1, 8.134, 10536.413, 399.115, 52908.221 25/04/15,13:58:33,10,08,1, 11.8,1,1, 8.134, 10536.416, 399.140, 52908.234 25/04/15,13:58:33,11,08,1, 11.8,1,1, 8.134, 10536.416, 399.115, 52908.253 25/04/15,13:58:33,12,08,1, 11.8,1,1, 8.134, 10536.433, 399.110, 52908.179 25/04/15,13:58:33,13,08,1, 11.8,1,1, 8.134, 10536.438, 399.099, 52908.246 25/04/15,13:58:33,14,08,1, 11.8,1,1, 8.134, 10536.419, 399.142, 52908.229 25/04/15,13:58:33,15,08,1, 11.8,1,1, 8.134, 10536.412, 399.105, 52908.171 25/04/15,13:58:33,16,08,1, 11.8,1,1, 8.134, 10536.430, 399.111, 52908.229 25/04/15,13:58:33,17,08,1, 11.8,1,1, 8.134, 10536.440, 399.114, 52908.240 25/04/15,13:58:33,18,08,1, 11.8,1,1, 8.134, 10536.420, 399.122, 52908.217 25/04/15,13:58:33,19,08,1, 11.8,1,1, 8.134, 10536.434, 399.103, 52908.161 25/04/15,13:58:34,00,08,1, 11.9,1,1, 8.125, 10536.431, 399.103, 52908.161 25/04/15,13:58:34,01,08,1, 11.9,1,1, 8.125, 10536.407, 399.112, 52908.205 25/04/15,13:58:34,02,08,1, 11.9,1,1, 8.125, 10536.422, 399.106, 52908.186 25/04/15,13:58:34,03,08,1, 11.9,1,1, 8.125, 10536.427, 399.125, 52908.235 25/04/15,13:58:34,04,08,1, 11.9,1,1, 8.125, 10536.380, 399.131, 52908.236 25/04/15,13:58:34,05,08,1, 11.9,1,1, 8.125, 10536.412, 399.118, 52908.210 25/04/15,13:58:34,06,08,1, 11.9,1,1, 8.125, 10536.410, 399.119, 52908.194 25/04/15,13:58:34,07,08,1, 11.9,1,1, 8.125, 10536.431, 399.106, 52908.216 25/04/15,13:58:34,08,08,1, 11.9,1,1, 8.125, 10536.413, 399.128, 52908.204 25/04/15,13:58:34,09,08,1, 11.9,1,1, 8.125, 10536.407, 399.114, 52908.184 25/04/15,13:58:34,10,08,1, 11.9,1,1, 8.125, 10536.413, 399.111, 52908.286 25/04/15,13:58:34,11,08,1, 11.9,1,1, 8.125, 10536.408, 399.145, 52908.218 25/04/15,13:58:34,12,08,1, 11.9,1,1, 8.125, 10536.398, 399.120, 52908.222 25/04/15,13:58:34,13,08,1, 11.9,1,1, 8.125, 10536.402, 399.137, 52908.181 25/04/15,13:58:34,14,08,1, 11.9,1,1, 8.125, 10536.403, 399.131, 52908.273 25/04/15,13:58:34,15,08,1, 11.9,1,1, 8.125, 10536.393, 399.128, 52908.184 25/04/15,13:58:34,16,08,1, 11.9,1,1, 8.125, 10536.410, 399.138, 52908.246 25/04/15,13:58:34,17,08,1, 11.9,1,1, 8.125, 10536.390, 399.124, 52908.260 25/04/15,13:58:34,18,08,1, 11.9,1,1, 8.125, 10536.408, 399.143, 52908.257 25/04/15,13:58:34,19,08,1, 11.9,1,1, 8.125, 10536.417, 399.110, 52908.280 25/04/15,13:58:35,00,07,1, 12.0,1,1, 8.134, 10536.414, 399.110, 52908.280 25/04/15,13:58:35,01,07,1, 12.0,1,1, 8.134, 10536.413, 399.114, 52908.223 25/04/15,13:58:35,02,07,1, 12.0,1,1, 8.134, 10536.389, 399.120, 52908.232 25/04/15,13:58:35,03,07,1, 12.0,1,1, 8.134, 10536.424, 399.145, 52908.229 25/04/15,13:58:35,04,07,1, 12.0,1,1, 8.134, 10536.427, 399.102, 52908.229 25/04/15,13:58:35,05,07,1, 12.0,1,1, 8.134, 10536.388, 399.111, 52908.198 25/04/15,13:58:35,06,07,1, 12.0,1,1, 8.134, 10536.423, 399.106, 52908.197 25/04/15,13:58:35,07,07,1, 12.0,1,1, 8.134, 10536.429, 399.138, 52908.278 25/04/15,13:58:35,08,07,1, 12.0,1,1, 8.134, 10536.417, 399.147, 52908.230 25/04/15,13:58:35,09,07,1, 12.0,1,1, 8.134, 10536.410, 399.111, 52908.211 25/04/15,13:58:35,10,07,1, 12.0,1,1, 8.134, 10536.419, 399.141, 52908.278 25/04/15,13:58:35,11,07,1, 12.0,1,1, 8.134, 10536.421, 399.118, 52908.140 25/04/15,13:58:35,12,07,1, 12.0,1,1, 8.134, 10536.428, 399.126, 52908.221 25/04/15,13:58:35,13,07,1, 12.0,1,1, 8.134, 10536.415, 399.142, 52908.179 25/04/15,13:58:35,14,07,1, 12.0,1,1, 8.134, 10536.414, 399.125, 52908.310 25/04/15,13:58:35,15,07,1, 12.0,1,1, 8.134, 10536.414, 399.140, 52908.185 25/04/15,13:58:35,16,07,1, 12.0,1,1, 8.134, 10536.415, 399.127, 52908.227 25/04/15,13:58:35,17,07,1, 12.0,1,1, 8.134, 10536.423, 399.128, 52908.259 25/04/15,13:58:35,18,07,1, 12.0,1,1, 8.134, 10536.439, 399.142, 52908.169 25/04/15,13:58:35,19,07,1, 12.0,1,1, 8.134, 10536.406, 399.125, 52908.225 25/04/15,13:58:36,00,08,1, 11.9,1,1, 8.124, 10536.398, 399.125, 52908.225 25/04/15,13:58:36,01,08,1, 11.9,1,1, 8.124, 10536.402, 399.146, 52908.255 25/04/15,13:58:36,02,08,1, 11.9,1,1, 8.124, 10536.433, 399.136, 52908.178 25/04/15,13:58:36,03,08,1, 11.9,1,1, 8.124, 10536.425, 399.141, 52908.262 25/04/15,13:58:36,04,08,1, 11.9,1,1, 8.124, 10536.411, 399.145, 52908.155 25/04/15,13:58:36,05,08,1, 11.9,1,1, 8.124, 10536.427, 399.145, 52908.197 25/04/15,13:58:36,06,08,1, 11.9,1,1, 8.124, 10536.441, 399.155, 52908.262 25/04/15,13:58:36,07,08,1, 11.9,1,1, 8.124, 10536.407, 399.147, 52908.273 25/04/15,13:58:36,08,08,1, 11.9,1,1, 8.124, 10536.415, 399.120, 52908.224 25/04/15,13:58:36,09,08,1, 11.9,1,1, 8.124, 10536.444, 399.134, 52908.164 25/04/15,13:58:36,10,08,1, 11.9,1,1, 8.124, 10536.399, 399.157, 52908.232 25/04/15,13:58:36,11,08,1, 11.9,1,1, 8.124, 10536.401, 399.163, 52908.179 25/04/15,13:58:36,12,08,1, 11.9,1,1, 8.124, 10536.417, 399.133, 52908.231 25/04/15,13:58:36,13,08,1, 11.9,1,1, 8.124, 10536.403, 399.154, 52908.213 25/04/15,13:58:36,14,08,1, 11.9,1,1, 8.124, 10536.419, 399.155, 52908.224 25/04/15,13:58:36,15,08,1, 11.9,1,1, 8.124, 10536.415, 399.165, 52908.258 25/04/15,13:58:36,16,08,1, 11.9,1,1, 8.124, 10536.420, 399.152, 52908.164 25/04/15,13:58:36,17,08,1, 11.9,1,1, 8.124, 10536.400, 399.157, 52908.257 25/04/15,13:58:36,18,08,1, 11.9,1,1, 8.124, 10536.408, 399.158, 52908.154 25/04/15,13:58:36,19,08,1, 11.9,1,1, 8.124, 10536.415, 399.151, 52908.206 25/04/15,13:58:37,00,07,1, 12.0,1,1, 8.134, 10536.414, 399.151, 52908.206 25/04/15,13:58:37,01,07,1, 12.0,1,1, 8.134, 10536.411, 399.155, 52908.190 25/04/15,13:58:37,02,07,1, 12.0,1,1, 8.134, 10536.412, 399.146, 52908.161 25/04/15,13:58:37,03,07,1, 12.0,1,1, 8.134, 10536.423, 399.157, 52908.272 25/04/15,13:58:37,04,07,1, 12.0,1,1, 8.134, 10536.393, 399.171, 52908.258 25/04/15,13:58:37,05,07,1, 12.0,1,1, 8.134, 10536.406, 399.162, 52908.204 25/04/15,13:58:37,06,07,1, 12.0,1,1, 8.134, 10536.398, 399.184, 52908.258 25/04/15,13:58:37,07,07,1, 12.0,1,1, 8.134, 10536.386, 399.158, 52908.164 25/04/15,13:58:37,08,07,1, 12.0,1,1, 8.134, 10536.408, 399.162, 52908.250 25/04/15,13:58:37,09,07,1, 12.0,1,1, 8.134, 10536.400, 399.160, 52908.186 25/04/15,13:58:37,10,07,1, 12.0,1,1, 8.134, 10536.407, 399.165, 52908.170 25/04/15,13:58:37,11,07,1, 12.0,1,1, 8.134, 10536.404, 399.158, 52908.183 25/04/15,13:58:37,12,07,1, 12.0,1,1, 8.134, 10536.399, 399.183, 52908.232 25/04/15,13:58:37,13,07,1, 12.0,1,1, 8.134, 10536.386, 399.158, 52908.248 25/04/15,13:58:37,14,07,1, 12.0,1,1, 8.134, 10536.403, 399.161, 52908.192 25/04/15,13:58:37,15,07,1, 12.0,1,1, 8.134, 10536.416, 399.160, 52908.187 25/04/15,13:58:37,16,07,1, 12.0,1,1, 8.134, 10536.395, 399.156, 52908.152 25/04/15,13:58:37,17,07,1, 12.0,1,1, 8.134, 10536.415, 399.177, 52908.206 25/04/15,13:58:37,18,07,1, 12.0,1,1, 8.134, 10536.397, 399.169, 52908.178 25/04/15,13:58:37,19,07,1, 12.0,1,1, 8.134, 10536.396, 399.168, 52908.190 25/04/15,13:58:38,00,08,1, 12.0,1,1, 8.127, 10536.389, 399.168, 52908.190 25/04/15,13:58:38,01,08,1, 12.0,1,1, 8.127, 10536.410, 399.151, 52908.167 25/04/15,13:58:38,02,08,1, 12.0,1,1, 8.127, 10536.393, 399.160, 52908.143 25/04/15,13:58:38,03,08,1, 12.0,1,1, 8.127, 10536.384, 399.173, 52908.186 25/04/15,13:58:38,04,08,1, 12.0,1,1, 8.127, 10536.387, 399.174, 52908.114 25/04/15,13:58:38,05,08,1, 12.0,1,1, 8.127, 10536.389, 399.181, 52908.197 25/04/15,13:58:38,06,08,1, 12.0,1,1, 8.127, 10536.376, 399.166, 52908.163 25/04/15,13:58:38,07,08,1, 12.0,1,1, 8.127, 10536.395, 399.175, 52908.220 25/04/15,13:58:38,08,08,1, 12.0,1,1, 8.127, 10536.398, 399.156, 52908.152 25/04/15,13:58:38,09,08,1, 12.0,1,1, 8.127, 10536.415, 399.174, 52908.168 25/04/15,13:58:38,10,08,1, 12.0,1,1, 8.127, 10536.401, 399.171, 52908.254 25/04/15,13:58:38,11,08,1, 12.0,1,1, 8.127, 10536.416, 399.154, 52908.198 25/04/15,13:58:38,12,08,1, 12.0,1,1, 8.127, 10536.405, 399.178, 52908.254 25/04/15,13:58:38,13,08,1, 12.0,1,1, 8.127, 10536.412, 399.149, 52908.250 25/04/15,13:58:38,14,08,1, 12.0,1,1, 8.127, 10536.388, 399.180, 52908.240 25/04/15,13:58:38,15,08,1, 12.0,1,1, 8.127, 10536.412, 399.164, 52908.225 25/04/15,13:58:38,16,08,1, 12.0,1,1, 8.127, 10536.386, 399.163, 52908.198 25/04/15,13:58:38,17,08,1, 12.0,1,1, 8.127, 10536.408, 399.178, 52908.105 25/04/15,13:58:38,18,08,1, 12.0,1,1, 8.127, 10536.399, 399.181, 52908.205 25/04/15,13:58:38,19,08,1, 12.0,1,1, 8.127, 10536.411, 399.192, 52908.198 25/04/15,13:58:39,00,08,1, 11.9,1,1, 8.129, 10536.406, 399.192, 52908.198 25/04/15,13:58:39,01,08,1, 11.9,1,1, 8.129, 10536.397, 399.194, 52908.184 25/04/15,13:58:39,02,08,1, 11.9,1,1, 8.129, 10536.399, 399.171, 52908.225 25/04/15,13:58:39,03,08,1, 11.9,1,1, 8.129, 10536.391, 399.162, 52908.119 25/04/15,13:58:39,04,08,1, 11.9,1,1, 8.129, 10536.407, 399.162, 52908.184 25/04/15,13:58:39,05,08,1, 11.9,1,1, 8.129, 10536.384, 399.166, 52908.232 25/04/15,13:58:39,06,08,1, 11.9,1,1, 8.129, 10536.418, 399.172, 52908.157 25/04/15,13:58:39,07,08,1, 11.9,1,1, 8.129, 10536.404, 399.144, 52908.257 25/04/15,13:58:39,08,08,1, 11.9,1,1, 8.129, 10536.417, 399.148, 52908.130 25/04/15,13:58:39,09,08,1, 11.9,1,1, 8.129, 10536.402, 399.165, 52908.146 25/04/15,13:58:39,10,08,1, 11.9,1,1, 8.129, 10536.393, 399.154, 52908.143 25/04/15,13:58:39,11,08,1, 11.9,1,1, 8.129, 10536.385, 399.145, 52908.216 25/04/15,13:58:39,12,08,1, 11.9,1,1, 8.129, 10536.399, 399.170, 52908.183 25/04/15,13:58:39,13,08,1, 11.9,1,1, 8.129, 10536.397, 399.162, 52908.218 25/04/15,13:58:39,14,08,1, 11.9,1,1, 8.129, 10536.398, 399.146, 52908.126 25/04/15,13:58:39,15,08,1, 11.9,1,1, 8.129, 10536.390, 399.185, 52908.203 25/04/15,13:58:39,16,08,1, 11.9,1,1, 8.129, 10536.412, 399.170, 52908.195 25/04/15,13:58:39,17,08,1, 11.9,1,1, 8.129, 10536.399, 399.164, 52908.141 25/04/15,13:58:39,18,08,1, 11.9,1,1, 8.129, 10536.427, 399.168, 52908.185 25/04/15,13:58:39,19,08,1, 11.9,1,1, 8.129, 10536.413, 399.178, 52908.195 25/04/15,13:58:40,00,09,1, 12.0,1,1, 8.132, 10536.406, 399.178, 52908.195 25/04/15,13:58:40,01,09,1, 12.0,1,1, 8.132, 10536.417, 399.166, 52908.172 25/04/15,13:58:40,02,09,1, 12.0,1,1, 8.132, 10536.359, 399.171, 52908.265 25/04/15,13:58:40,03,09,1, 12.0,1,1, 8.132, 10536.430, 399.178, 52908.343 25/04/15,13:58:40,04,09,1, 12.0,1,1, 8.132, 10536.450, 399.158, 52908.141 25/04/15,13:58:40,05,09,1, 12.0,1,1, 8.132, 10536.420, 399.173, 52908.215 25/04/15,13:58:40,06,09,1, 12.0,1,1, 8.132, 10536.424, 399.178, 52908.167 25/04/15,13:58:40,07,09,1, 12.0,1,1, 8.132, 10536.433, 399.152, 52908.129 25/04/15,13:58:40,08,09,1, 12.0,1,1, 8.132, 10536.413, 399.178, 52908.136 25/04/15,13:58:40,09,09,1, 12.0,1,1, 8.132, 10536.428, 399.168, 52908.144 25/04/15,13:58:40,10,09,1, 12.0,1,1, 8.132, 10536.417, 399.155, 52908.126 25/04/15,13:58:40,11,09,1, 12.0,1,1, 8.132, 10536.419, 399.172, 52908.185 25/04/15,13:58:40,12,09,1, 12.0,1,1, 8.132, 10536.411, 399.188, 52908.236 25/04/15,13:58:40,13,09,1, 12.0,1,1, 8.132, 10536.420, 399.169, 52908.237 25/04/15,13:58:40,14,09,1, 12.0,1,1, 8.132, 10536.436, 399.162, 52908.173 25/04/15,13:58:40,15,09,1, 12.0,1,1, 8.132, 10536.429, 399.170, 52908.245 25/04/15,13:58:40,16,09,1, 12.0,1,1, 8.132, 10536.403, 399.158, 52908.181 25/04/15,13:58:40,17,09,1, 12.0,1,1, 8.132, 10536.449, 399.168, 52908.151 25/04/15,13:58:40,18,09,1, 12.0,1,1, 8.132, 10536.445, 399.176, 52908.177 25/04/15,13:58:40,19,09,1, 12.0,1,1, 8.132, 10536.444, 399.143, 52908.141 25/04/15,13:58:41,00,09,1, 12.0,1,1, 8.131, 10536.439, 399.143, 52908.141 25/04/15,13:58:41,01,09,1, 12.0,1,1, 8.131, 10536.421, 399.170, 52908.178 25/04/15,13:58:41,02,09,1, 12.0,1,1, 8.131, 10536.425, 399.129, 52908.206 25/04/15,13:58:41,03,09,1, 12.0,1,1, 8.131, 10536.418, 399.157, 52908.178 25/04/15,13:58:41,04,09,1, 12.0,1,1, 8.131, 10536.444, 399.154, 52908.157 25/04/15,13:58:41,05,09,1, 12.0,1,1, 8.131, 10536.419, 399.185, 52908.192 25/04/15,13:58:41,06,09,1, 12.0,1,1, 8.131, 10536.430, 399.132, 52908.169 25/04/15,13:58:41,07,09,1, 12.0,1,1, 8.131, 10536.446, 399.140, 52908.096 25/04/15,13:58:41,08,09,1, 12.0,1,1, 8.131, 10536.440, 399.165, 52908.187 25/04/15,13:58:41,09,09,1, 12.0,1,1, 8.131, 10536.410, 399.147, 52908.148 25/04/15,13:58:41,10,09,1, 12.0,1,1, 8.131, 10536.433, 399.158, 52908.183 25/04/15,13:58:41,11,09,1, 12.0,1,1, 8.131, 10536.418, 399.157, 52908.127 25/04/15,13:58:41,12,09,1, 12.0,1,1, 8.131, 10536.406, 399.177, 52908.202 25/04/15,13:58:41,13,09,1, 12.0,1,1, 8.131, 10536.396, 399.178, 52908.179 25/04/15,13:58:41,14,09,1, 12.0,1,1, 8.131, 10536.410, 399.167, 52908.158 25/04/15,13:58:41,15,09,1, 12.0,1,1, 8.131, 10536.408, 399.162, 52908.150 25/04/15,13:58:41,16,09,1, 12.0,1,1, 8.131, 10536.410, 399.171, 52908.213 25/04/15,13:58:41,17,09,1, 12.0,1,1, 8.131, 10536.407, 399.171, 52908.165 25/04/15,13:58:41,18,09,1, 12.0,1,1, 8.131, 10536.423, 399.184, 52908.153 25/04/15,13:58:41,19,09,1, 12.0,1,1, 8.131, 10536.407, 399.178, 52908.187 25/04/15,13:58:42,00,08,1, 12.0,1,1, 8.131, 10536.406, 399.178, 52908.187 25/04/15,13:58:42,01,08,1, 12.0,1,1, 8.131, 10536.399, 399.187, 52908.203 25/04/15,13:58:42,02,08,1, 12.0,1,1, 8.131, 10536.409, 399.159, 52908.134 25/04/15,13:58:42,03,08,1, 12.0,1,1, 8.131, 10536.416, 399.173, 52908.147 25/04/15,13:58:42,04,08,1, 12.0,1,1, 8.131, 10536.406, 399.169, 52908.175 25/04/15,13:58:42,05,08,1, 12.0,1,1, 8.131, 10536.414, 399.176, 52908.174 25/04/15,13:58:42,06,08,1, 12.0,1,1, 8.131, 10536.380, 399.170, 52908.174 25/04/15,13:58:42,07,08,1, 12.0,1,1, 8.131, 10536.407, 399.141, 52908.177 25/04/15,13:58:42,08,08,1, 12.0,1,1, 8.131, 10536.376, 399.168, 52908.112 25/04/15,13:58:42,09,08,1, 12.0,1,1, 8.131, 10536.395, 399.143, 52908.182 25/04/15,13:58:42,10,08,1, 12.0,1,1, 8.131, 10536.404, 399.162, 52908.153 25/04/15,13:58:42,11,08,1, 12.0,1,1, 8.131, 10536.395, 399.163, 52908.171 25/04/15,13:58:42,12,08,1, 12.0,1,1, 8.131, 10536.386, 399.147, 52908.191 25/04/15,13:58:42,13,08,1, 12.0,1,1, 8.131, 10536.405, 399.166, 52908.238 25/04/15,13:58:42,14,08,1, 12.0,1,1, 8.131, 10536.387, 399.166, 52908.221 25/04/15,13:58:42,15,08,1, 12.0,1,1, 8.131, 10536.398, 399.157, 52908.159 25/04/15,13:58:42,16,08,1, 12.0,1,1, 8.131, 10536.382, 399.151, 52908.151 25/04/15,13:58:42,17,08,1, 12.0,1,1, 8.131, 10536.411, 399.163, 52908.096 25/04/15,13:58:42,18,08,1, 12.0,1,1, 8.131, 10536.384, 399.158, 52908.153 25/04/15,13:58:42,19,08,1, 12.0,1,1, 8.131, 10536.384, 399.132, 52908.098 25/04/15,13:58:43,00,07,1, 11.9,1,1, 8.129, 10536.381, 399.132, 52908.098 25/04/15,13:58:43,01,07,1, 11.9,1,1, 8.129, 10536.400, 399.157, 52908.097 25/04/15,13:58:43,02,07,1, 11.9,1,1, 8.129, 10536.392, 399.157, 52908.220 25/04/15,13:58:43,03,07,1, 11.9,1,1, 8.129, 10536.372, 399.150, 52908.193 25/04/15,13:58:43,04,07,1, 11.9,1,1, 8.129, 10536.385, 399.134, 52908.213 25/04/15,13:58:43,05,07,1, 11.9,1,1, 8.129, 10536.387, 399.138, 52908.136 25/04/15,13:58:43,06,07,1, 11.9,1,1, 8.129, 10536.379, 399.137, 52908.229 25/04/15,13:58:43,07,07,1, 11.9,1,1, 8.129, 10536.370, 399.168, 52908.192 25/04/15,13:58:43,08,07,1, 11.9,1,1, 8.129, 10536.381, 399.148, 52908.224 25/04/15,13:58:43,09,07,1, 11.9,1,1, 8.129, 10536.393, 399.140, 52908.081 25/04/15,13:58:43,10,07,1, 11.9,1,1, 8.129, 10536.364, 399.136, 52908.192 25/04/15,13:58:43,11,07,1, 11.9,1,1, 8.129, 10536.360, 399.128, 52908.102 25/04/15,13:58:43,12,07,1, 11.9,1,1, 8.129, 10536.399, 399.121, 52908.067 25/04/15,13:58:43,13,07,1, 11.9,1,1, 8.129, 10536.384, 399.153, 52908.130 25/04/15,13:58:43,14,07,1, 11.9,1,1, 8.129, 10536.383, 399.135, 52908.116 25/04/15,13:58:43,15,07,1, 11.9,1,1, 8.129, 10536.377, 399.154, 52908.156 25/04/15,13:58:43,16,07,1, 11.9,1,1, 8.129, 10536.388, 399.135, 52908.159 25/04/15,13:58:43,17,07,1, 11.9,1,1, 8.129, 10536.376, 399.156, 52908.183 25/04/15,13:58:43,18,07,1, 11.9,1,1, 8.129, 10536.371, 399.153, 52908.081 25/04/15,13:58:43,19,07,1, 11.9,1,1, 8.129, 10536.378, 399.131, 52908.155 25/04/15,13:58:44,00,07,1, 11.9,1,1, 8.138, 10536.373, 399.131, 52908.155 25/04/15,13:58:44,01,07,1, 11.9,1,1, 8.138, 10536.381, 399.146, 52908.076 25/04/15,13:58:44,02,07,1, 11.9,1,1, 8.138, 10536.357, 399.142, 52908.136 25/04/15,13:58:44,03,07,1, 11.9,1,1, 8.138, 10536.369, 399.146, 52908.139 25/04/15,13:58:44,04,07,1, 11.9,1,1, 8.138, 10536.379, 399.142, 52908.142 25/04/15,13:58:44,05,07,1, 11.9,1,1, 8.138, 10536.380, 399.143, 52908.167 25/04/15,13:58:44,06,07,1, 11.9,1,1, 8.138, 10536.353, 399.147, 52908.142 25/04/15,13:58:44,07,07,1, 11.9,1,1, 8.138, 10536.372, 399.146, 52908.083 25/04/15,13:58:44,08,07,1, 11.9,1,1, 8.138, 10536.333, 399.139, 52908.245 25/04/15,13:58:44,09,07,1, 11.9,1,1, 8.138, 10536.363, 399.133, 52908.188 25/04/15,13:58:44,10,07,1, 11.9,1,1, 8.138, 10536.358, 399.134, 52908.155 25/04/15,13:58:44,11,07,1, 11.9,1,1, 8.138, 10536.382, 399.140, 52908.107 25/04/15,13:58:44,12,07,1, 11.9,1,1, 8.138, 10536.362, 399.152, 52908.109 25/04/15,13:58:44,13,07,1, 11.9,1,1, 8.138, 10536.351, 399.133, 52908.100 25/04/15,13:58:44,14,07,1, 11.9,1,1, 8.138, 10536.362, 399.140, 52908.130 25/04/15,13:58:44,15,07,1, 11.9,1,1, 8.138, 10536.371, 399.121, 52908.055 25/04/15,13:58:44,16,07,1, 11.9,1,1, 8.138, 10536.378, 399.133, 52908.075 25/04/15,13:58:44,17,07,1, 11.9,1,1, 8.138, 10536.363, 399.145, 52908.137 25/04/15,13:58:44,18,07,1, 11.9,1,1, 8.138, 10536.368, 399.138, 52908.162 25/04/15,13:58:44,19,07,1, 11.9,1,1, 8.138, 10536.362, 399.157, 52908.191 25/04/15,13:58:45,00,07,1, 11.9,1,1, 8.131, 10536.356, 399.157, 52908.191 25/04/15,13:58:45,01,07,1, 11.9,1,1, 8.131, 10536.371, 399.140, 52908.059 25/04/15,13:58:45,02,07,1, 11.9,1,1, 8.131, 10536.381, 399.139, 52908.116 25/04/15,13:58:45,03,07,1, 11.9,1,1, 8.131, 10536.381, 399.133, 52908.122 25/04/15,13:58:45,04,07,1, 11.9,1,1, 8.131, 10536.378, 399.149, 52908.116 25/04/15,13:58:45,05,07,1, 11.9,1,1, 8.131, 10536.352, 399.141, 52908.090 25/04/15,13:58:45,06,07,1, 11.9,1,1, 8.131, 10536.372, 399.149, 52908.164 25/04/15,13:58:45,07,07,1, 11.9,1,1, 8.131, 10536.373, 399.155, 52908.169 25/04/15,13:58:45,08,07,1, 11.9,1,1, 8.131, 10536.374, 399.142, 52908.140 25/04/15,13:58:45,09,07,1, 11.9,1,1, 8.131, 10536.382, 399.149, 52908.120 25/04/15,13:58:45,10,07,1, 11.9,1,1, 8.131, 10536.370, 399.151, 52908.155 25/04/15,13:58:45,11,07,1, 11.9,1,1, 8.131, 10536.347, 399.138, 52908.180 25/04/15,13:58:45,12,07,1, 11.9,1,1, 8.131, 10536.368, 399.134, 52908.093 25/04/15,13:58:45,13,07,1, 11.9,1,1, 8.131, 10536.389, 399.156, 52908.115 25/04/15,13:58:45,14,07,1, 11.9,1,1, 8.131, 10536.366, 399.150, 52908.174 25/04/15,13:58:45,15,07,1, 11.9,1,1, 8.131, 10536.352, 399.157, 52908.107 25/04/15,13:58:45,16,07,1, 11.9,1,1, 8.131, 10536.359, 399.146, 52908.152 25/04/15,13:58:45,17,07,1, 11.9,1,1, 8.131, 10536.396, 399.156, 52908.096 25/04/15,13:58:45,18,07,1, 11.9,1,1, 8.131, 10536.358, 399.158, 52908.183 25/04/15,13:58:45,19,07,1, 11.9,1,1, 8.131, 10536.374, 399.170, 52908.143 25/04/15,13:58:46,00,08,1, 11.9,1,1, 8.125, 10536.373, 399.170, 52908.143 25/04/15,13:58:46,01,08,1, 11.9,1,1, 8.125, 10536.394, 399.150, 52908.136 25/04/15,13:58:46,02,08,1, 11.9,1,1, 8.125, 10536.365, 399.141, 52908.140 25/04/15,13:58:46,03,08,1, 11.9,1,1, 8.125, 10536.367, 399.144, 52908.126 25/04/15,13:58:46,04,08,1, 11.9,1,1, 8.125, 10536.356, 399.123, 52908.157 25/04/15,13:58:46,05,08,1, 11.9,1,1, 8.125, 10536.367, 399.136, 52908.183 25/04/15,13:58:46,06,08,1, 11.9,1,1, 8.125, 10536.339, 399.133, 52908.140 25/04/15,13:58:46,07,08,1, 11.9,1,1, 8.125, 10536.368, 399.133, 52908.176 25/04/15,13:58:46,08,08,1, 11.9,1,1, 8.125, 10536.346, 399.115, 52908.214 25/04/15,13:58:46,09,08,1, 11.9,1,1, 8.125, 10536.347, 399.134, 52908.208 25/04/15,13:58:46,10,08,1, 11.9,1,1, 8.125, 10536.361, 399.134, 52908.200 25/04/15,13:58:46,11,08,1, 11.9,1,1, 8.125, 10536.362, 399.152, 52908.196 25/04/15,13:58:46,12,08,1, 11.9,1,1, 8.125, 10536.346, 399.163, 52908.216 25/04/15,13:58:46,13,08,1, 11.9,1,1, 8.125, 10536.363, 399.149, 52908.091 25/04/15,13:58:46,14,08,1, 11.9,1,1, 8.125, 10536.374, 399.151, 52908.112 25/04/15,13:58:46,15,08,1, 11.9,1,1, 8.125, 10536.348, 399.149, 52908.178 25/04/15,13:58:46,16,08,1, 11.9,1,1, 8.125, 10536.368, 399.140, 52908.175 25/04/15,13:58:46,17,08,1, 11.9,1,1, 8.125, 10536.346, 399.150, 52908.097 25/04/15,13:58:46,18,08,1, 11.9,1,1, 8.125, 10536.368, 399.158, 52908.172 25/04/15,13:58:46,19,08,1, 11.9,1,1, 8.125, 10536.325, 399.127, 52908.174 25/04/15,13:58:47,00,08,1, 11.9,1,1, 8.132, 10536.323, 399.127, 52908.174 25/04/15,13:58:47,01,08,1, 11.9,1,1, 8.132, 10536.381, 399.143, 52908.192 25/04/15,13:58:47,02,08,1, 11.9,1,1, 8.132, 10536.353, 399.142, 52908.163 25/04/15,13:58:47,03,08,1, 11.9,1,1, 8.132, 10536.339, 399.141, 52908.143 25/04/15,13:58:47,04,08,1, 11.9,1,1, 8.132, 10536.350, 399.138, 52908.195 25/04/15,13:58:47,05,08,1, 11.9,1,1, 8.132, 10536.350, 399.143, 52908.165 25/04/15,13:58:47,06,08,1, 11.9,1,1, 8.132, 10536.355, 399.144, 52908.136 25/04/15,13:58:47,07,08,1, 11.9,1,1, 8.132, 10536.373, 399.142, 52908.193 25/04/15,13:58:47,08,08,1, 11.9,1,1, 8.132, 10536.345, 399.155, 52908.165 25/04/15,13:58:47,09,08,1, 11.9,1,1, 8.132, 10536.347, 399.125, 52908.183 25/04/15,13:58:47,10,08,1, 11.9,1,1, 8.132, 10536.335, 399.159, 52908.172 25/04/15,13:58:47,11,08,1, 11.9,1,1, 8.132, 10536.318, 399.144, 52908.161 25/04/15,13:58:47,12,08,1, 11.9,1,1, 8.132, 10536.334, 399.135, 52908.139 25/04/15,13:58:47,13,08,1, 11.9,1,1, 8.132, 10536.339, 399.156, 52908.146 25/04/15,13:58:47,14,08,1, 11.9,1,1, 8.132, 10536.314, 399.138, 52908.140 25/04/15,13:58:47,15,08,1, 11.9,1,1, 8.132, 10536.317, 399.133, 52908.160 25/04/15,13:58:47,16,08,1, 11.9,1,1, 8.132, 10536.323, 399.142, 52908.179 25/04/15,13:58:47,17,08,1, 11.9,1,1, 8.132, 10536.329, 399.133, 52908.159 25/04/15,13:58:47,18,08,1, 11.9,1,1, 8.132, 10536.328, 399.155, 52908.112 25/04/15,13:58:47,19,08,1, 11.9,1,1, 8.132, 10536.336, 399.152, 52908.179 25/04/15,13:58:48,00,08,1, 11.9,1,1, 8.132, 10536.331, 399.152, 52908.179 25/04/15,13:58:48,01,08,1, 11.9,1,1, 8.132, 10536.337, 399.138, 52908.156 25/04/15,13:58:48,02,08,1, 11.9,1,1, 8.132, 10536.331, 399.134, 52908.158 25/04/15,13:58:48,03,08,1, 11.9,1,1, 8.132, 10536.322, 399.141, 52908.169 25/04/15,13:58:48,04,08,1, 11.9,1,1, 8.132, 10536.358, 399.147, 52908.135 25/04/15,13:58:48,05,08,1, 11.9,1,1, 8.132, 10536.327, 399.155, 52908.179 25/04/15,13:58:48,06,08,1, 11.9,1,1, 8.132, 10536.330, 399.137, 52908.080 25/04/15,13:58:48,07,08,1, 11.9,1,1, 8.132, 10536.354, 399.129, 52908.205 25/04/15,13:58:48,08,08,1, 11.9,1,1, 8.132, 10536.309, 399.148, 52908.117 25/04/15,13:58:48,09,08,1, 11.9,1,1, 8.132, 10536.307, 399.140, 52908.183 25/04/15,13:58:48,10,08,1, 11.9,1,1, 8.132, 10536.303, 399.147, 52908.086 25/04/15,13:58:48,11,08,1, 11.9,1,1, 8.132, 10536.315, 399.141, 52908.189 25/04/15,13:58:48,12,08,1, 11.9,1,1, 8.132, 10536.308, 399.143, 52908.158 25/04/15,13:58:48,13,08,1, 11.9,1,1, 8.132, 10536.306, 399.132, 52908.071 25/04/15,13:58:48,14,08,1, 11.9,1,1, 8.132, 10536.340, 399.141, 52908.170 25/04/15,13:58:48,15,08,1, 11.9,1,1, 8.132, 10536.299, 399.126, 52908.134 25/04/15,13:58:48,16,08,1, 11.9,1,1, 8.132, 10536.330, 399.125, 52908.096 25/04/15,13:58:48,17,08,1, 11.9,1,1, 8.132, 10536.328, 399.149, 52908.129 25/04/15,13:58:48,18,08,1, 11.9,1,1, 8.132, 10536.311, 399.135, 52908.150 25/04/15,13:58:48,19,08,1, 11.9,1,1, 8.132, 10536.305, 399.131, 52908.138 25/04/15,13:58:49,00,08,1, 11.8,1,1, 8.135, 10536.298, 399.131, 52908.138 25/04/15,13:58:49,01,08,1, 11.8,1,1, 8.135, 10536.342, 399.134, 52908.131 25/04/15,13:58:49,02,08,1, 11.8,1,1, 8.135, 10536.277, 399.130, 52908.154 25/04/15,13:58:49,03,08,1, 11.8,1,1, 8.135, 10536.316, 399.126, 52908.168 25/04/15,13:58:49,04,08,1, 11.8,1,1, 8.135, 10536.318, 399.142, 52908.094 25/04/15,13:58:49,05,08,1, 11.8,1,1, 8.135, 10536.314, 399.132, 52908.176 25/04/15,13:58:49,06,08,1, 11.8,1,1, 8.135, 10536.317, 399.147, 52908.184 25/04/15,13:58:49,07,08,1, 11.8,1,1, 8.135, 10536.315, 399.123, 52908.054 25/04/15,13:58:49,08,08,1, 11.8,1,1, 8.135, 10536.290, 399.140, 52908.123 25/04/15,13:58:49,09,08,1, 11.8,1,1, 8.135, 10536.291, 399.130, 52908.076 25/04/15,13:58:49,10,08,1, 11.8,1,1, 8.135, 10536.290, 399.142, 52908.223 25/04/15,13:58:49,11,08,1, 11.8,1,1, 8.135, 10536.297, 399.162, 52908.197 25/04/15,13:58:49,12,08,1, 11.8,1,1, 8.135, 10536.288, 399.142, 52908.148 25/04/15,13:58:49,13,08,1, 11.8,1,1, 8.135, 10536.288, 399.163, 52908.125 25/04/15,13:58:49,14,08,1, 11.8,1,1, 8.135, 10536.299, 399.164, 52908.135 25/04/15,13:58:49,15,08,1, 11.8,1,1, 8.135, 10536.268, 399.157, 52908.185 25/04/15,13:58:49,16,08,1, 11.8,1,1, 8.135, 10536.275, 399.165, 52908.102 25/04/15,13:58:49,17,08,1, 11.8,1,1, 8.135, 10536.259, 399.164, 52908.171 25/04/15,13:58:49,18,08,1, 11.8,1,1, 8.135, 10536.299, 399.173, 52908.145 25/04/15,13:58:49,19,08,1, 11.8,1,1, 8.135, 10536.285, 399.185, 52908.120 25/04/15,13:58:50,00,06,1, 12.0,1,1, 8.129, 10536.281, 399.185, 52908.120 25/04/15,13:58:50,01,06,1, 12.0,1,1, 8.129, 10536.276, 399.154, 52908.115 25/04/15,13:58:50,02,06,1, 12.0,1,1, 8.129, 10536.284, 399.151, 52908.134 25/04/15,13:58:50,03,06,1, 12.0,1,1, 8.129, 10536.268, 399.151, 52908.152 25/04/15,13:58:50,04,06,1, 12.0,1,1, 8.129, 10536.264, 399.156, 52908.173 25/04/15,13:58:50,05,06,1, 12.0,1,1, 8.129, 10536.285, 399.153, 52908.175 25/04/15,13:58:50,06,06,1, 12.0,1,1, 8.129, 10536.249, 399.173, 52908.137 25/04/15,13:58:50,07,06,1, 12.0,1,1, 8.129, 10536.260, 399.165, 52908.165 25/04/15,13:58:50,08,06,1, 12.0,1,1, 8.129, 10536.275, 399.155, 52908.144 25/04/15,13:58:50,09,06,1, 12.0,1,1, 8.129, 10536.267, 399.167, 52908.131 25/04/15,13:58:50,10,06,1, 12.0,1,1, 8.129, 10536.254, 399.149, 52908.148 25/04/15,13:58:50,11,06,1, 12.0,1,1, 8.129, 10536.260, 399.154, 52908.147 25/04/15,13:58:50,12,06,1, 12.0,1,1, 8.129, 10536.270, 399.192, 52908.142 25/04/15,13:58:50,13,06,1, 12.0,1,1, 8.129, 10536.260, 399.162, 52908.172 25/04/15,13:58:50,14,06,1, 12.0,1,1, 8.129, 10536.266, 399.150, 52908.147 25/04/15,13:58:50,15,06,1, 12.0,1,1, 8.129, 10536.256, 399.174, 52908.161 25/04/15,13:58:50,16,06,1, 12.0,1,1, 8.129, 10536.233, 399.191, 52908.363 25/04/15,13:58:50,17,06,1, 12.0,1,1, 8.129, 10536.258, 399.173, 52908.133 25/04/15,13:58:50,18,06,1, 12.0,1,1, 8.129, 10536.264, 399.169, 52908.099 25/04/15,13:58:50,19,06,1, 12.0,1,1, 8.129, 10536.246, 399.145, 52908.110 25/04/15,13:58:51,00,07,1, 11.9,1,1, 8.128, 10536.239, 399.145, 52908.110 25/04/15,13:58:51,01,07,1, 11.9,1,1, 8.128, 10536.261, 399.181, 52908.142 25/04/15,13:58:51,02,07,1, 11.9,1,1, 8.128, 10536.220, 399.141, 52908.109 25/04/15,13:58:51,03,07,1, 11.9,1,1, 8.128, 10536.226, 399.175, 52908.081 25/04/15,13:58:51,04,07,1, 11.9,1,1, 8.128, 10536.222, 399.158, 52908.198 25/04/15,13:58:51,05,07,1, 11.9,1,1, 8.128, 10536.236, 399.159, 52908.041 25/04/15,13:58:51,06,07,1, 11.9,1,1, 8.128, 10536.259, 399.186, 52908.124 25/04/15,13:58:51,07,07,1, 11.9,1,1, 8.128, 10536.252, 399.162, 52908.165 25/04/15,13:58:51,08,07,1, 11.9,1,1, 8.128, 10536.230, 399.158, 52908.135 25/04/15,13:58:51,09,07,1, 11.9,1,1, 8.128, 10536.247, 399.157, 52908.152 25/04/15,13:58:51,10,07,1, 11.9,1,1, 8.128, 10536.261, 399.167, 52908.146 25/04/15,13:58:51,11,07,1, 11.9,1,1, 8.128, 10536.243, 399.163, 52908.161 25/04/15,13:58:51,12,07,1, 11.9,1,1, 8.128, 10536.215, 399.167, 52908.142 25/04/15,13:58:51,13,07,1, 11.9,1,1, 8.128, 10536.208, 399.162, 52908.112 25/04/15,13:58:51,14,07,1, 11.9,1,1, 8.128, 10536.208, 399.180, 52908.166 25/04/15,13:58:51,15,07,1, 11.9,1,1, 8.128, 10536.214, 399.198, 52908.201 25/04/15,13:58:51,16,07,1, 11.9,1,1, 8.128, 10536.225, 399.202, 52908.129 25/04/15,13:58:51,17,07,1, 11.9,1,1, 8.128, 10536.199, 399.191, 52908.176 25/04/15,13:58:51,18,07,1, 11.9,1,1, 8.128, 10536.210, 399.182, 52908.131 25/04/15,13:58:51,19,07,1, 11.9,1,1, 8.128, 10536.225, 399.187, 52908.167 25/04/15,13:58:52,00,08,1, 11.9,1,1, 8.135, 10536.222, 399.187, 52908.167 25/04/15,13:58:52,01,08,1, 11.9,1,1, 8.135, 10536.210, 399.186, 52908.151 25/04/15,13:58:52,02,08,1, 11.9,1,1, 8.135, 10536.210, 399.196, 52908.128 25/04/15,13:58:52,03,08,1, 11.9,1,1, 8.135, 10536.219, 399.185, 52908.262 25/04/15,13:58:52,04,08,1, 11.9,1,1, 8.135, 10536.216, 399.191, 52908.232 25/04/15,13:58:52,05,08,1, 11.9,1,1, 8.135, 10536.219, 399.200, 52908.170 25/04/15,13:58:52,06,08,1, 11.9,1,1, 8.135, 10536.198, 399.194, 52908.175 25/04/15,13:58:52,07,08,1, 11.9,1,1, 8.135, 10536.198, 399.195, 52908.159 25/04/15,13:58:52,08,08,1, 11.9,1,1, 8.135, 10536.202, 399.213, 52908.181 25/04/15,13:58:52,09,08,1, 11.9,1,1, 8.135, 10536.197, 399.202, 52908.181 25/04/15,13:58:52,10,08,1, 11.9,1,1, 8.135, 10536.210, 399.229, 52908.155 25/04/15,13:58:52,11,08,1, 11.9,1,1, 8.135, 10536.205, 399.198, 52908.089 25/04/15,13:58:52,12,08,1, 11.9,1,1, 8.135, 10536.216, 399.213, 52908.145 25/04/15,13:58:52,13,08,1, 11.9,1,1, 8.135, 10536.205, 399.206, 52908.125 25/04/15,13:58:52,14,08,1, 11.9,1,1, 8.135, 10536.206, 399.203, 52908.137 25/04/15,13:58:52,15,08,1, 11.9,1,1, 8.135, 10536.193, 399.226, 52908.167 25/04/15,13:58:52,16,08,1, 11.9,1,1, 8.135, 10536.167, 399.205, 52908.136 25/04/15,13:58:52,17,08,1, 11.9,1,1, 8.135, 10536.198, 399.226, 52908.185 25/04/15,13:58:52,18,08,1, 11.9,1,1, 8.135, 10536.174, 399.225, 52908.210 25/04/15,13:58:52,19,08,1, 11.9,1,1, 8.135, 10536.189, 399.228, 52908.194 25/04/15,13:58:53,00,08,1, 11.9,1,1, 8.131, 10536.181, 399.228, 52908.194 25/04/15,13:58:53,01,08,1, 11.9,1,1, 8.131, 10536.187, 399.243, 52908.178 25/04/15,13:58:53,02,08,1, 11.9,1,1, 8.131, 10536.188, 399.255, 52908.157 25/04/15,13:58:53,03,08,1, 11.9,1,1, 8.131, 10536.182, 399.256, 52908.115 25/04/15,13:58:53,04,08,1, 11.9,1,1, 8.131, 10536.186, 399.235, 52908.187 25/04/15,13:58:53,05,08,1, 11.9,1,1, 8.131, 10536.181, 399.247, 52908.164 25/04/15,13:58:53,06,08,1, 11.9,1,1, 8.131, 10536.195, 399.251, 52908.147 25/04/15,13:58:53,07,08,1, 11.9,1,1, 8.131, 10536.178, 399.235, 52908.185 25/04/15,13:58:53,08,08,1, 11.9,1,1, 8.131, 10536.177, 399.239, 52908.243 25/04/15,13:58:53,09,08,1, 11.9,1,1, 8.131, 10536.159, 399.255, 52908.131 25/04/15,13:58:53,10,08,1, 11.9,1,1, 8.131, 10536.211, 399.231, 52908.179 25/04/15,13:58:53,11,08,1, 11.9,1,1, 8.131, 10536.179, 399.250, 52908.094 25/04/15,13:58:53,12,08,1, 11.9,1,1, 8.131, 10536.178, 399.225, 52908.204 25/04/15,13:58:53,13,08,1, 11.9,1,1, 8.131, 10536.188, 399.233, 52908.116 25/04/15,13:58:53,14,08,1, 11.9,1,1, 8.131, 10536.194, 399.253, 52908.166 25/04/15,13:58:53,15,08,1, 11.9,1,1, 8.131, 10536.172, 399.239, 52908.122 25/04/15,13:58:53,16,08,1, 11.9,1,1, 8.131, 10536.176, 399.266, 52908.174 25/04/15,13:58:53,17,08,1, 11.9,1,1, 8.131, 10536.168, 399.239, 52908.202 25/04/15,13:58:53,18,08,1, 11.9,1,1, 8.131, 10536.181, 399.257, 52908.196 25/04/15,13:58:53,19,08,1, 11.9,1,1, 8.131, 10536.177, 399.273, 52908.185 25/04/15,13:58:54,00,08,1, 11.9,1,1, 8.137, 10536.172, 399.273, 52908.185 25/04/15,13:58:54,01,08,1, 11.9,1,1, 8.137, 10536.184, 399.252, 52908.161 25/04/15,13:58:54,02,08,1, 11.9,1,1, 8.137, 10536.157, 399.274, 52908.192 25/04/15,13:58:54,03,08,1, 11.9,1,1, 8.137, 10536.186, 399.284, 52908.190 25/04/15,13:58:54,04,08,1, 11.9,1,1, 8.137, 10536.123, 399.289, 52908.147 25/04/15,13:58:54,05,08,1, 11.9,1,1, 8.137, 10536.145, 399.285, 52908.177 25/04/15,13:58:54,06,08,1, 11.9,1,1, 8.137, 10536.146, 399.266, 52908.101 25/04/15,13:58:54,07,08,1, 11.9,1,1, 8.137, 10536.161, 399.273, 52908.079 25/04/15,13:58:54,08,08,1, 11.9,1,1, 8.137, 10536.117, 399.289, 52908.158 25/04/15,13:58:54,09,08,1, 11.9,1,1, 8.137, 10536.132, 399.294, 52908.213 25/04/15,13:58:54,10,08,1, 11.9,1,1, 8.137, 10536.127, 399.294, 52908.209 25/04/15,13:58:54,11,08,1, 11.9,1,1, 8.137, 10536.136, 399.294, 52908.180 25/04/15,13:58:54,12,08,1, 11.9,1,1, 8.137, 10536.147, 399.283, 52908.146 25/04/15,13:58:54,13,08,1, 11.9,1,1, 8.137, 10536.167, 399.310, 52908.119 25/04/15,13:58:54,14,08,1, 11.9,1,1, 8.137, 10536.133, 399.283, 52908.195 25/04/15,13:58:54,15,08,1, 11.9,1,1, 8.137, 10536.135, 399.304, 52908.244 25/04/15,13:58:54,16,08,1, 11.9,1,1, 8.137, 10536.128, 399.320, 52908.159 25/04/15,13:58:54,17,08,1, 11.9,1,1, 8.137, 10536.116, 399.299, 52908.139 25/04/15,13:58:54,18,08,1, 11.9,1,1, 8.137, 10536.120, 399.299, 52908.219 25/04/15,13:58:54,19,08,1, 11.9,1,1, 8.137, 10536.127, 399.287, 52908.162 25/04/15,13:58:55,00,08,1, 11.9,1,1, 8.135, 10536.122, 399.287, 52908.162 25/04/15,13:58:55,01,08,1, 11.9,1,1, 8.135, 10536.095, 399.304, 52908.202 25/04/15,13:58:55,02,08,1, 11.9,1,1, 8.135, 10536.109, 399.308, 52908.215 25/04/15,13:58:55,03,08,1, 11.9,1,1, 8.135, 10536.110, 399.293, 52908.165 25/04/15,13:58:55,04,08,1, 11.9,1,1, 8.135, 10536.133, 399.316, 52908.196 25/04/15,13:58:55,05,08,1, 11.9,1,1, 8.135, 10536.118, 399.330, 52908.129 25/04/15,13:58:55,06,08,1, 11.9,1,1, 8.135, 10536.099, 399.313, 52908.222 25/04/15,13:58:55,07,08,1, 11.9,1,1, 8.135, 10536.102, 399.324, 52908.260 25/04/15,13:58:55,08,08,1, 11.9,1,1, 8.135, 10536.114, 399.294, 52908.148 25/04/15,13:58:55,09,08,1, 11.9,1,1, 8.135, 10536.099, 399.305, 52908.184 25/04/15,13:58:55,10,08,1, 11.9,1,1, 8.135, 10536.113, 399.332, 52908.190 25/04/15,13:58:55,11,08,1, 11.9,1,1, 8.135, 10536.117, 399.338, 52908.215 25/04/15,13:58:55,12,08,1, 11.9,1,1, 8.135, 10536.103, 399.327, 52908.219 25/04/15,13:58:55,13,08,1, 11.9,1,1, 8.135, 10536.107, 399.352, 52908.211 25/04/15,13:58:55,14,08,1, 11.9,1,1, 8.135, 10536.078, 399.338, 52908.167 25/04/15,13:58:55,15,08,1, 11.9,1,1, 8.135, 10536.079, 399.330, 52908.206 25/04/15,13:58:55,16,08,1, 11.9,1,1, 8.135, 10536.100, 399.370, 52908.258 25/04/15,13:58:55,17,08,1, 11.9,1,1, 8.135, 10536.067, 399.355, 52908.236 25/04/15,13:58:55,18,08,1, 11.9,1,1, 8.135, 10536.060, 399.326, 52908.214 25/04/15,13:58:55,19,08,1, 11.9,1,1, 8.135, 10536.082, 399.362, 52908.231 25/04/15,13:58:56,00,09,1, 11.9,1,1, 8.137, 10536.081, 399.362, 52908.231 25/04/15,13:58:56,01,09,1, 11.9,1,1, 8.137, 10536.079, 399.341, 52908.255 25/04/15,13:58:56,02,09,1, 11.9,1,1, 8.137, 10536.053, 399.357, 52908.213 25/04/15,13:58:56,03,09,1, 11.9,1,1, 8.137, 10536.064, 399.351, 52908.227 25/04/15,13:58:56,04,09,1, 11.9,1,1, 8.137, 10536.105, 399.350, 52908.170 25/04/15,13:58:56,05,09,1, 11.9,1,1, 8.137, 10536.079, 399.374, 52908.181 25/04/15,13:58:56,06,09,1, 11.9,1,1, 8.137, 10536.077, 399.372, 52908.274 25/04/15,13:58:56,07,09,1, 11.9,1,1, 8.137, 10536.072, 399.363, 52908.190 25/04/15,13:58:56,08,09,1, 11.9,1,1, 8.137, 10536.087, 399.356, 52908.172 25/04/15,13:58:56,09,09,1, 11.9,1,1, 8.137, 10536.063, 399.369, 52908.155 25/04/15,13:58:56,10,09,1, 11.9,1,1, 8.137, 10536.081, 399.376, 52908.208 25/04/15,13:58:56,11,09,1, 11.9,1,1, 8.137, 10536.064, 399.360, 52908.215 25/04/15,13:58:56,12,09,1, 11.9,1,1, 8.137, 10536.105, 399.366, 52908.223 25/04/15,13:58:56,13,09,1, 11.9,1,1, 8.137, 10536.070, 399.371, 52908.251 25/04/15,13:58:56,14,09,1, 11.9,1,1, 8.137, 10536.074, 399.339, 52908.156 25/04/15,13:58:56,15,09,1, 11.9,1,1, 8.137, 10536.084, 399.391, 52908.140 25/04/15,13:58:56,16,09,1, 11.9,1,1, 8.137, 10536.058, 399.378, 52908.199 25/04/15,13:58:56,17,09,1, 11.9,1,1, 8.137, 10536.073, 399.377, 52908.167 25/04/15,13:58:56,18,09,1, 11.9,1,1, 8.137, 10536.051, 399.375, 52908.202 25/04/15,13:58:56,19,09,1, 11.9,1,1, 8.137, 10536.055, 399.392, 52908.192 25/04/15,13:58:57,00,08,1, 11.9,1,1, 8.134, 10536.047, 399.392, 52908.192 25/04/15,13:58:57,01,08,1, 11.9,1,1, 8.134, 10536.058, 399.397, 52908.224 25/04/15,13:58:57,02,08,1, 11.9,1,1, 8.134, 10536.100, 399.411, 52908.321 25/04/15,13:58:57,03,08,1, 11.9,1,1, 8.134, 10536.085, 399.400, 52908.304 25/04/15,13:58:57,04,08,1, 11.9,1,1, 8.134, 10536.073, 399.417, 52908.365 25/04/15,13:58:57,05,08,1, 11.9,1,1, 8.134, 10536.085, 399.437, 52908.282 25/04/15,13:58:57,06,08,1, 11.9,1,1, 8.134, 10536.090, 399.429, 52908.359 25/04/15,13:58:57,07,08,1, 11.9,1,1, 8.134, 10536.071, 399.441, 52908.377 25/04/15,13:58:57,08,08,1, 11.9,1,1, 8.134, 10536.073, 399.434, 52908.382 25/04/15,13:58:57,09,08,1, 11.9,1,1, 8.134, 10536.091, 399.440, 52908.304 25/04/15,13:58:57,10,08,1, 11.9,1,1, 8.134, 10536.081, 399.447, 52908.383 25/04/15,13:58:57,11,08,1, 11.9,1,1, 8.134, 10536.081, 399.446, 52908.311 25/04/15,13:58:57,12,08,1, 11.9,1,1, 8.134, 10536.088, 399.442, 52908.358 25/04/15,13:58:57,13,08,1, 11.9,1,1, 8.134, 10536.106, 399.449, 52908.444 25/04/15,13:58:57,14,08,1, 11.9,1,1, 8.134, 10536.037, 399.459, 52908.291 25/04/15,13:58:57,15,08,1, 11.9,1,1, 8.134, 10536.045, 399.428, 52908.388 25/04/15,13:58:57,16,08,1, 11.9,1,1, 8.134, 10536.039, 399.458, 52908.365 25/04/15,13:58:57,17,08,1, 11.9,1,1, 8.134, 10536.042, 399.454, 52908.290 25/04/15,13:58:57,18,08,1, 11.9,1,1, 8.134, 10536.043, 399.480, 52908.344 25/04/15,13:58:57,19,08,1, 11.9,1,1, 8.134, 10536.043, 399.469, 52908.353 25/04/15,13:58:58,00,08,1, 11.9,1,1, 8.135, 10536.039, 399.469, 52908.353 25/04/15,13:58:58,01,08,1, 11.9,1,1, 8.135, 10536.057, 399.446, 52908.363 25/04/15,13:58:58,02,08,1, 11.9,1,1, 8.135, 10536.046, 399.479, 52908.343 25/04/15,13:58:58,03,08,1, 11.9,1,1, 8.135, 10536.047, 399.478, 52908.326 25/04/15,13:58:58,04,08,1, 11.9,1,1, 8.135, 10536.075, 399.473, 52908.354 25/04/15,13:58:58,05,08,1, 11.9,1,1, 8.135, 10536.027, 399.478, 52908.353 25/04/15,13:58:58,06,08,1, 11.9,1,1, 8.135, 10536.039, 399.465, 52908.367 25/04/15,13:58:58,07,08,1, 11.9,1,1, 8.135, 10536.039, 399.491, 52908.348 25/04/15,13:58:58,08,08,1, 11.9,1,1, 8.135, 10536.045, 399.491, 52908.371 25/04/15,13:58:58,09,08,1, 11.9,1,1, 8.135, 10536.013, 399.499, 52908.393 25/04/15,13:58:58,10,08,1, 11.9,1,1, 8.135, 10536.051, 399.489, 52908.279 25/04/15,13:58:58,11,08,1, 11.9,1,1, 8.135, 10536.055, 399.506, 52908.364 25/04/15,13:58:58,12,08,1, 11.9,1,1, 8.135, 10536.035, 399.485, 52908.347 25/04/15,13:58:58,13,08,1, 11.9,1,1, 8.135, 10536.024, 399.510, 52908.364 25/04/15,13:58:58,14,08,1, 11.9,1,1, 8.135, 10536.006, 399.502, 52908.323 25/04/15,13:58:58,15,08,1, 11.9,1,1, 8.135, 10536.029, 399.484, 52908.293 25/04/15,13:58:58,16,08,1, 11.9,1,1, 8.135, 10536.029, 399.501, 52908.281 25/04/15,13:58:58,17,08,1, 11.9,1,1, 8.135, 10536.038, 399.498, 52908.366 25/04/15,13:58:58,18,08,1, 11.9,1,1, 8.135, 10536.036, 399.490, 52908.342 25/04/15,13:58:58,19,08,1, 11.9,1,1, 8.135, 10536.019, 399.499, 52908.354 25/04/15,13:58:59,00,08,1, 11.9,1,1, 8.138, 10536.014, 399.499, 52908.354 25/04/15,13:58:59,01,08,1, 11.9,1,1, 8.138, 10536.018, 399.523, 52908.416 25/04/15,13:58:59,02,08,1, 11.9,1,1, 8.138, 10536.010, 399.525, 52908.245 25/04/15,13:58:59,03,08,1, 11.9,1,1, 8.138, 10536.020, 399.530, 52908.378 25/04/15,13:58:59,04,08,1, 11.9,1,1, 8.138, 10535.999, 399.522, 52908.395 25/04/15,13:58:59,05,08,1, 11.9,1,1, 8.138, 10535.979, 399.516, 52908.325 25/04/15,13:58:59,06,08,1, 11.9,1,1, 8.138, 10535.996, 399.539, 52908.359 25/04/15,13:58:59,07,08,1, 11.9,1,1, 8.138, 10535.979, 399.547, 52908.409 25/04/15,13:58:59,08,08,1, 11.9,1,1, 8.138, 10536.008, 399.517, 52908.315 25/04/15,13:58:59,09,08,1, 11.9,1,1, 8.138, 10535.986, 399.549, 52908.335 25/04/15,13:58:59,10,08,1, 11.9,1,1, 8.138, 10535.976, 399.520, 52908.393 25/04/15,13:58:59,11,08,1, 11.9,1,1, 8.138, 10535.990, 399.522, 52908.337 25/04/15,13:58:59,12,08,1, 11.9,1,1, 8.138, 10535.966, 399.534, 52908.350 25/04/15,13:58:59,13,08,1, 11.9,1,1, 8.138, 10535.969, 399.534, 52908.417 25/04/15,13:58:59,14,08,1, 11.9,1,1, 8.138, 10535.961, 399.515, 52908.298 25/04/15,13:58:59,15,08,1, 11.9,1,1, 8.138, 10535.991, 399.540, 52908.376 25/04/15,13:58:59,16,08,1, 11.9,1,1, 8.138, 10535.991, 399.558, 52908.282 25/04/15,13:58:59,17,08,1, 11.9,1,1, 8.138, 10535.963, 399.545, 52908.348 25/04/15,13:58:59,18,08,1, 11.9,1,1, 8.138, 10535.959, 399.539, 52908.362 25/04/15,13:58:59,19,08,1, 11.9,1,1, 8.138, 10535.953, 399.539, 52908.111 25/04/15,13:59:00,00,08,1, 11.9,1,1, 8.135, 10535.947, 399.539, 52908.111 25/04/15,13:59:00,01,08,1, 11.9,1,1, 8.135, 10535.957, 399.572, 52908.376 25/04/15,13:59:00,02,08,1, 11.9,1,1, 8.135, 10535.936, 399.541, 52908.234 25/04/15,13:59:00,03,08,1, 11.9,1,1, 8.135, 10535.921, 399.554, 52908.218 25/04/15,13:59:00,04,08,1, 11.9,1,1, 8.135, 10535.930, 399.556, 52908.223 25/04/15,13:59:00,05,08,1, 11.9,1,1, 8.135, 10535.949, 399.566, 52908.186 25/04/15,13:59:00,06,08,1, 11.9,1,1, 8.135, 10535.947, 399.591, 52908.378 25/04/15,13:59:00,07,08,1, 11.9,1,1, 8.135, 10535.985, 399.546, 52908.198 25/04/15,13:59:00,08,08,1, 11.9,1,1, 8.135, 10535.967, 399.558, 52908.170 25/04/15,13:59:00,09,08,1, 11.9,1,1, 8.135, 10535.940, 399.557, 52908.213 25/04/15,13:59:00,10,08,1, 11.9,1,1, 8.135, 10535.933, 399.556, 52908.212 25/04/15,13:59:00,11,08,1, 11.9,1,1, 8.135, 10535.972, 399.594, 52908.206 25/04/15,13:59:00,12,08,1, 11.9,1,1, 8.135, 10535.954, 399.594, 52908.203 25/04/15,13:59:00,13,08,1, 11.9,1,1, 8.135, 10535.932, 399.596, 52908.217 25/04/15,13:59:00,14,08,1, 11.9,1,1, 8.135, 10535.942, 399.609, 52908.214 25/04/15,13:59:00,15,08,1, 11.9,1,1, 8.135, 10535.962, 399.589, 52908.078 25/04/15,13:59:00,16,08,1, 11.9,1,1, 8.135, 10535.918, 399.584, 52908.223 25/04/15,13:59:00,17,08,1, 11.9,1,1, 8.135, 10535.921, 399.594, 52908.166 25/04/15,13:59:00,18,08,1, 11.9,1,1, 8.135, 10535.924, 399.612, 52908.265 25/04/15,13:59:00,19,08,1, 11.9,1,1, 8.135, 10535.930, 399.598, 52908.193 25/04/15,13:59:01,00,09,1, 12.0,1,1, 8.134, 10535.930, 399.598, 52908.193 25/04/15,13:59:01,01,09,1, 12.0,1,1, 8.134, 10535.885, 399.635, 52908.207 25/04/15,13:59:01,02,09,1, 12.0,1,1, 8.134, 10535.907, 399.611, 52908.146 25/04/15,13:59:01,03,09,1, 12.0,1,1, 8.134, 10535.892, 399.612, 52908.288 25/04/15,13:59:01,04,09,1, 12.0,1,1, 8.134, 10535.920, 399.605, 52908.247 25/04/15,13:59:01,05,09,1, 12.0,1,1, 8.134, 10535.913, 399.592, 52908.199 25/04/15,13:59:01,06,09,1, 12.0,1,1, 8.134, 10535.885, 399.612, 52908.208 25/04/15,13:59:01,07,09,1, 12.0,1,1, 8.134, 10535.908, 399.611, 52908.239 25/04/15,13:59:01,08,09,1, 12.0,1,1, 8.134, 10535.903, 399.618, 52908.215 25/04/15,13:59:01,09,09,1, 12.0,1,1, 8.134, 10535.883, 399.644, 52908.159 25/04/15,13:59:01,10,09,1, 12.0,1,1, 8.134, 10535.895, 399.625, 52908.185 25/04/15,13:59:01,11,09,1, 12.0,1,1, 8.134, 10535.858, 399.658, 52908.174 25/04/15,13:59:01,12,09,1, 12.0,1,1, 8.134, 10535.877, 399.647, 52908.229 25/04/15,13:59:01,13,09,1, 12.0,1,1, 8.134, 10535.887, 399.629, 52908.209 25/04/15,13:59:01,14,09,1, 12.0,1,1, 8.134, 10535.900, 399.663, 52908.275 25/04/15,13:59:01,15,09,1, 12.0,1,1, 8.134, 10535.884, 399.657, 52908.200 25/04/15,13:59:01,16,09,1, 12.0,1,1, 8.134, 10535.890, 399.655, 52908.150 25/04/15,13:59:01,17,09,1, 12.0,1,1, 8.134, 10535.899, 399.632, 52908.130 25/04/15,13:59:01,18,09,1, 12.0,1,1, 8.134, 10535.867, 399.676, 52908.253 25/04/15,13:59:01,19,09,1, 12.0,1,1, 8.134, 10535.845, 399.658, 52908.225 25/04/15,13:59:02,00,09,1, 11.9,1,1, 8.132, 10535.839, 399.658, 52908.225 25/04/15,13:59:02,01,09,1, 11.9,1,1, 8.132, 10535.887, 399.650, 52908.209 25/04/15,13:59:02,02,09,1, 11.9,1,1, 8.132, 10535.864, 399.644, 52908.174 25/04/15,13:59:02,03,09,1, 11.9,1,1, 8.132, 10535.862, 399.672, 52908.232 25/04/15,13:59:02,04,09,1, 11.9,1,1, 8.132, 10535.856, 399.680, 52908.273 25/04/15,13:59:02,05,09,1, 11.9,1,1, 8.132, 10535.872, 399.688, 52908.257 25/04/15,13:59:02,06,09,1, 11.9,1,1, 8.132, 10535.847, 399.690, 52908.277 25/04/15,13:59:02,07,09,1, 11.9,1,1, 8.132, 10535.871, 399.690, 52908.272 25/04/15,13:59:02,08,09,1, 11.9,1,1, 8.132, 10535.839, 399.663, 52908.174 25/04/15,13:59:02,09,09,1, 11.9,1,1, 8.132, 10535.842, 399.700, 52908.254 25/04/15,13:59:02,10,09,1, 11.9,1,1, 8.132, 10535.854, 399.699, 52908.195 25/04/15,13:59:02,11,09,1, 11.9,1,1, 8.132, 10535.875, 399.711, 52908.297 25/04/15,13:59:02,12,09,1, 11.9,1,1, 8.132, 10535.851, 399.701, 52908.238 25/04/15,13:59:02,13,09,1, 11.9,1,1, 8.132, 10535.839, 399.689, 52908.238 25/04/15,13:59:02,14,09,1, 11.9,1,1, 8.132, 10535.836, 399.691, 52908.231 25/04/15,13:59:02,15,09,1, 11.9,1,1, 8.132, 10535.838, 399.726, 52908.228 25/04/15,13:59:02,16,09,1, 11.9,1,1, 8.132, 10535.863, 399.716, 52908.197 25/04/15,13:59:02,17,09,1, 11.9,1,1, 8.132, 10535.863, 399.707, 52908.236 25/04/15,13:59:02,18,09,1, 11.9,1,1, 8.132, 10535.839, 399.718, 52908.304 25/04/15,13:59:02,19,09,1, 11.9,1,1, 8.132, 10535.860, 399.702, 52908.307 25/04/15,13:59:03,00,09,1, 11.9,1,1, 8.134, 10535.855, 399.702, 52908.307 25/04/15,13:59:03,01,09,1, 11.9,1,1, 8.134, 10535.830, 399.727, 52908.271 25/04/15,13:59:03,02,09,1, 11.9,1,1, 8.134, 10535.849, 399.718, 52908.252 25/04/15,13:59:03,03,09,1, 11.9,1,1, 8.134, 10535.829, 399.719, 52908.269 25/04/15,13:59:03,04,09,1, 11.9,1,1, 8.134, 10535.818, 399.731, 52908.228 25/04/15,13:59:03,05,09,1, 11.9,1,1, 8.134, 10535.821, 399.719, 52908.222 25/04/15,13:59:03,06,09,1, 11.9,1,1, 8.134, 10535.807, 399.734, 52908.275 25/04/15,13:59:03,07,09,1, 11.9,1,1, 8.134, 10535.827, 399.723, 52908.252 25/04/15,13:59:03,08,09,1, 11.9,1,1, 8.134, 10535.808, 399.736, 52908.260 25/04/15,13:59:03,09,09,1, 11.9,1,1, 8.134, 10535.806, 399.727, 52908.218 25/04/15,13:59:03,10,09,1, 11.9,1,1, 8.134, 10535.801, 399.735, 52908.197 25/04/15,13:59:03,11,09,1, 11.9,1,1, 8.134, 10535.811, 399.749, 52908.217 25/04/15,13:59:03,12,09,1, 11.9,1,1, 8.134, 10535.795, 399.751, 52908.243 25/04/15,13:59:03,13,09,1, 11.9,1,1, 8.134, 10535.788, 399.742, 52908.231 25/04/15,13:59:03,14,09,1, 11.9,1,1, 8.134, 10535.801, 399.751, 52908.196 25/04/15,13:59:03,15,09,1, 11.9,1,1, 8.134, 10535.798, 399.761, 52908.280 25/04/15,13:59:03,16,09,1, 11.9,1,1, 8.134, 10535.792, 399.766, 52908.236 25/04/15,13:59:03,17,09,1, 11.9,1,1, 8.134, 10535.793, 399.774, 52908.300 25/04/15,13:59:03,18,09,1, 11.9,1,1, 8.134, 10535.773, 399.795, 52908.294 25/04/15,13:59:03,19,09,1, 11.9,1,1, 8.134, 10535.763, 399.785, 52908.281 25/04/15,13:59:04,00,09,1, 11.9,1,1, 8.135, 10535.755, 399.785, 52908.281 25/04/15,13:59:04,01,09,1, 11.9,1,1, 8.135, 10535.775, 399.786, 52908.280 25/04/15,13:59:04,02,09,1, 11.9,1,1, 8.135, 10535.754, 399.783, 52908.190 25/04/15,13:59:04,03,09,1, 11.9,1,1, 8.135, 10535.758, 399.785, 52908.196 25/04/15,13:59:04,04,09,1, 11.9,1,1, 8.135, 10535.757, 399.790, 52908.317 25/04/15,13:59:04,05,09,1, 11.9,1,1, 8.135, 10535.727, 399.793, 52908.191 25/04/15,13:59:04,06,09,1, 11.9,1,1, 8.135, 10535.749, 399.802, 52908.253 25/04/15,13:59:04,07,09,1, 11.9,1,1, 8.135, 10535.740, 399.803, 52908.237 25/04/15,13:59:04,08,09,1, 11.9,1,1, 8.135, 10535.745, 399.808, 52908.279 25/04/15,13:59:04,09,09,1, 11.9,1,1, 8.135, 10535.741, 399.804, 52908.228 25/04/15,13:59:04,10,09,1, 11.9,1,1, 8.135, 10535.738, 399.804, 52908.257 25/04/15,13:59:04,11,09,1, 11.9,1,1, 8.135, 10535.746, 399.796, 52908.253 25/04/15,13:59:04,12,09,1, 11.9,1,1, 8.135, 10535.742, 399.782, 52908.268 25/04/15,13:59:04,13,09,1, 11.9,1,1, 8.135, 10535.732, 399.815, 52908.252 25/04/15,13:59:04,14,09,1, 11.9,1,1, 8.135, 10535.728, 399.796, 52908.276 25/04/15,13:59:04,15,09,1, 11.9,1,1, 8.135, 10535.723, 399.808, 52908.262 25/04/15,13:59:04,16,09,1, 11.9,1,1, 8.135, 10535.719, 399.793, 52908.218 25/04/15,13:59:04,17,09,1, 11.9,1,1, 8.135, 10535.729, 399.827, 52908.268 25/04/15,13:59:04,18,09,1, 11.9,1,1, 8.135, 10535.737, 399.812, 52908.256 25/04/15,13:59:04,19,09,1, 11.9,1,1, 8.135, 10535.720, 399.835, 52908.298 25/04/15,13:59:05,00,09,1, 11.9,1,1, 8.135, 10535.713, 399.835, 52908.298 25/04/15,13:59:05,01,09,1, 11.9,1,1, 8.135, 10535.736, 399.827, 52908.205 25/04/15,13:59:05,02,09,1, 11.9,1,1, 8.135, 10535.691, 399.822, 52908.211 25/04/15,13:59:05,03,09,1, 11.9,1,1, 8.135, 10535.726, 399.829, 52908.204 25/04/15,13:59:05,04,09,1, 11.9,1,1, 8.135, 10535.675, 399.841, 52908.234 25/04/15,13:59:05,05,09,1, 11.9,1,1, 8.135, 10535.672, 399.836, 52908.250 25/04/15,13:59:05,06,09,1, 11.9,1,1, 8.135, 10535.673, 399.854, 52908.255 25/04/15,13:59:05,07,09,1, 11.9,1,1, 8.135, 10535.690, 399.862, 52908.208 25/04/15,13:59:05,08,09,1, 11.9,1,1, 8.135, 10535.669, 399.873, 52908.244 25/04/15,13:59:05,09,09,1, 11.9,1,1, 8.135, 10535.682, 399.852, 52908.196 25/04/15,13:59:05,10,09,1, 11.9,1,1, 8.135, 10535.668, 399.858, 52908.225 25/04/15,13:59:05,11,09,1, 11.9,1,1, 8.135, 10535.671, 399.835, 52908.244 25/04/15,13:59:05,12,09,1, 11.9,1,1, 8.135, 10535.673, 399.858, 52908.229 25/04/15,13:59:05,13,09,1, 11.9,1,1, 8.135, 10535.666, 399.890, 52908.261 25/04/15,13:59:05,14,09,1, 11.9,1,1, 8.135, 10535.656, 399.845, 52908.196 25/04/15,13:59:05,15,09,1, 11.9,1,1, 8.135, 10535.651, 399.865, 52908.215 25/04/15,13:59:05,16,09,1, 11.9,1,1, 8.135, 10535.654, 399.875, 52908.244 25/04/15,13:59:05,17,09,1, 11.9,1,1, 8.135, 10535.669, 399.857, 52908.214 25/04/15,13:59:05,18,09,1, 11.9,1,1, 8.135, 10535.649, 399.878, 52908.263 25/04/15,13:59:05,19,09,1, 11.9,1,1, 8.135, 10535.652, 399.817, 52908.172 25/04/15,13:59:06,00,07,1, 11.9,1,1, 8.132, 10535.647, 399.817, 52908.172 25/04/15,13:59:06,01,07,1, 11.9,1,1, 8.132, 10535.630, 399.877, 52908.292 25/04/15,13:59:06,02,07,1, 11.9,1,1, 8.132, 10535.648, 399.888, 52908.245 25/04/15,13:59:06,03,07,1, 11.9,1,1, 8.132, 10535.669, 399.875, 52908.204 25/04/15,13:59:06,04,07,1, 11.9,1,1, 8.132, 10535.639, 399.890, 52908.217 25/04/15,13:59:06,05,07,1, 11.9,1,1, 8.132, 10535.647, 399.879, 52908.166 25/04/15,13:59:06,06,07,1, 11.9,1,1, 8.132, 10535.631, 399.866, 52908.217 25/04/15,13:59:06,07,07,1, 11.9,1,1, 8.132, 10535.640, 399.896, 52908.231 25/04/15,13:59:06,08,07,1, 11.9,1,1, 8.132, 10535.636, 399.892, 52908.297 25/04/15,13:59:06,09,07,1, 11.9,1,1, 8.132, 10535.624, 399.896, 52908.320 25/04/15,13:59:06,10,07,1, 11.9,1,1, 8.132, 10535.630, 399.905, 52908.257 25/04/15,13:59:06,11,07,1, 11.9,1,1, 8.132, 10535.638, 399.909, 52908.247 25/04/15,13:59:06,12,07,1, 11.9,1,1, 8.132, 10535.619, 399.889, 52908.203 25/04/15,13:59:06,13,07,1, 11.9,1,1, 8.132, 10535.639, 399.896, 52908.265 25/04/15,13:59:06,14,07,1, 11.9,1,1, 8.132, 10535.629, 399.912, 52908.208 25/04/15,13:59:06,15,07,1, 11.9,1,1, 8.132, 10535.612, 399.907, 52908.217 25/04/15,13:59:06,16,07,1, 11.9,1,1, 8.132, 10535.618, 399.921, 52908.201 25/04/15,13:59:06,17,07,1, 11.9,1,1, 8.132, 10535.612, 399.895, 52908.258 25/04/15,13:59:06,18,07,1, 11.9,1,1, 8.132, 10535.625, 399.924, 52908.211 25/04/15,13:59:06,19,07,1, 11.9,1,1, 8.132, 10535.612, 399.929, 52908.238 25/04/15,13:59:07,00,08,1, 11.9,1,1, 8.131, 10535.605, 399.929, 52908.238 25/04/15,13:59:07,01,08,1, 11.9,1,1, 8.131, 10535.592, 399.910, 52908.206 25/04/15,13:59:07,02,08,1, 11.9,1,1, 8.131, 10535.548, 399.945, 52908.323 25/04/15,13:59:07,03,08,1, 11.9,1,1, 8.131, 10535.637, 399.950, 52908.349 25/04/15,13:59:07,04,08,1, 11.9,1,1, 8.131, 10535.632, 399.917, 52908.248 25/04/15,13:59:07,05,08,1, 11.9,1,1, 8.131, 10535.612, 399.918, 52908.280 25/04/15,13:59:07,06,08,1, 11.9,1,1, 8.131, 10535.574, 399.934, 52908.339 25/04/15,13:59:07,07,08,1, 11.9,1,1, 8.131, 10535.587, 399.910, 52908.204 25/04/15,13:59:07,08,08,1, 11.9,1,1, 8.131, 10535.577, 399.918, 52908.206 25/04/15,13:59:07,09,08,1, 11.9,1,1, 8.131, 10535.578, 399.928, 52908.244 25/04/15,13:59:07,10,08,1, 11.9,1,1, 8.131, 10535.590, 399.914, 52908.298 25/04/15,13:59:07,11,08,1, 11.9,1,1, 8.131, 10535.590, 399.928, 52908.305 25/04/15,13:59:07,12,08,1, 11.9,1,1, 8.131, 10535.579, 399.947, 52908.307 25/04/15,13:59:07,13,08,1, 11.9,1,1, 8.131, 10535.582, 399.930, 52908.192 25/04/15,13:59:07,14,08,1, 11.9,1,1, 8.131, 10535.589, 399.964, 52908.301 25/04/15,13:59:07,15,08,1, 11.9,1,1, 8.131, 10535.563, 399.965, 52908.273 25/04/15,13:59:07,16,08,1, 11.9,1,1, 8.131, 10535.576, 399.952, 52908.286 25/04/15,13:59:07,17,08,1, 11.9,1,1, 8.131, 10535.573, 399.965, 52908.282 25/04/15,13:59:07,18,08,1, 11.9,1,1, 8.131, 10535.555, 399.969, 52908.268 25/04/15,13:59:07,19,08,1, 11.9,1,1, 8.131, 10535.564, 399.948, 52908.252 25/04/15,13:59:08,00,09,1, 11.9,1,1, 8.135, 10535.563, 399.948, 52908.252 25/04/15,13:59:08,01,09,1, 11.9,1,1, 8.135, 10535.587, 399.953, 52908.224 25/04/15,13:59:08,02,09,1, 11.9,1,1, 8.135, 10535.546, 399.974, 52908.275 25/04/15,13:59:08,03,09,1, 11.9,1,1, 8.135, 10535.539, 399.955, 52908.161 25/04/15,13:59:08,04,09,1, 11.9,1,1, 8.135, 10535.534, 399.967, 52908.196 25/04/15,13:59:08,05,09,1, 11.9,1,1, 8.135, 10535.542, 399.961, 52908.298 25/04/15,13:59:08,06,09,1, 11.9,1,1, 8.135, 10535.512, 399.945, 52908.184 25/04/15,13:59:08,07,09,1, 11.9,1,1, 8.135, 10535.518, 399.969, 52908.239 25/04/15,13:59:08,08,09,1, 11.9,1,1, 8.135, 10535.519, 399.971, 52908.282 25/04/15,13:59:08,09,09,1, 11.9,1,1, 8.135, 10535.502, 399.964, 52908.244 25/04/15,13:59:08,10,09,1, 11.9,1,1, 8.135, 10535.505, 399.973, 52908.237 25/04/15,13:59:08,11,09,1, 11.9,1,1, 8.135, 10535.512, 399.970, 52908.260 25/04/15,13:59:08,12,09,1, 11.9,1,1, 8.135, 10535.519, 399.946, 52908.249 25/04/15,13:59:08,13,09,1, 11.9,1,1, 8.135, 10535.516, 399.982, 52908.220 25/04/15,13:59:08,14,09,1, 11.9,1,1, 8.135, 10535.531, 399.985, 52908.287 25/04/15,13:59:08,15,09,1, 11.9,1,1, 8.135, 10535.499, 399.995, 52908.262 25/04/15,13:59:08,16,09,1, 11.9,1,1, 8.135, 10535.527, 399.971, 52908.277 25/04/15,13:59:08,17,09,1, 11.9,1,1, 8.135, 10535.490, 399.984, 52908.274 25/04/15,13:59:08,18,09,1, 11.9,1,1, 8.135, 10535.482, 399.993, 52908.223 25/04/15,13:59:08,19,09,1, 11.9,1,1, 8.135, 10535.469, 400.021, 52908.231 25/04/15,13:59:09,00,08,1, 11.9,1,1, 8.135, 10535.463, 400.021, 52908.231 25/04/15,13:59:09,01,08,1, 11.9,1,1, 8.135, 10535.472, 399.983, 52908.274 25/04/15,13:59:09,02,08,1, 11.9,1,1, 8.135, 10535.493, 399.983, 52908.226 25/04/15,13:59:09,03,08,1, 11.9,1,1, 8.135, 10535.472, 400.008, 52908.422 25/04/15,13:59:09,04,08,1, 11.9,1,1, 8.135, 10535.484, 399.996, 52908.343 25/04/15,13:59:09,05,08,1, 11.9,1,1, 8.135, 10535.470, 399.996, 52908.250 25/04/15,13:59:09,06,08,1, 11.9,1,1, 8.135, 10535.476, 400.013, 52908.293 25/04/15,13:59:09,07,08,1, 11.9,1,1, 8.135, 10535.496, 400.001, 52908.296 25/04/15,13:59:09,08,08,1, 11.9,1,1, 8.135, 10535.473, 400.014, 52908.269 25/04/15,13:59:09,09,08,1, 11.9,1,1, 8.135, 10535.464, 400.027, 52908.303 25/04/15,13:59:09,10,08,1, 11.9,1,1, 8.135, 10535.444, 400.026, 52908.246 25/04/15,13:59:09,11,08,1, 11.9,1,1, 8.135, 10535.474, 400.028, 52908.328 25/04/15,13:59:09,12,08,1, 11.9,1,1, 8.135, 10535.472, 400.036, 52908.282 25/04/15,13:59:09,13,08,1, 11.9,1,1, 8.135, 10535.443, 400.024, 52908.223 25/04/15,13:59:09,14,08,1, 11.9,1,1, 8.135, 10535.477, 400.020, 52908.251 25/04/15,13:59:09,15,08,1, 11.9,1,1, 8.135, 10535.421, 400.024, 52908.302 25/04/15,13:59:09,16,08,1, 11.9,1,1, 8.135, 10535.452, 400.017, 52908.297 25/04/15,13:59:09,17,08,1, 11.9,1,1, 8.135, 10535.445, 399.993, 52908.327 25/04/15,13:59:09,18,08,1, 11.9,1,1, 8.135, 10535.439, 400.003, 52908.258 25/04/15,13:59:09,19,08,1, 11.9,1,1, 8.135, 10535.437, 400.004, 52908.285 25/04/15,13:59:10,00,08,1, 11.9,1,1, 8.137, 10535.430, 400.004, 52908.285 25/04/15,13:59:10,01,08,1, 11.9,1,1, 8.137, 10535.417, 400.013, 52908.264 25/04/15,13:59:10,02,08,1, 11.9,1,1, 8.137, 10535.395, 400.036, 52908.302 25/04/15,13:59:10,03,08,1, 11.9,1,1, 8.137, 10535.446, 400.019, 52908.309 25/04/15,13:59:10,04,08,1, 11.9,1,1, 8.137, 10535.426, 400.024, 52908.294 25/04/15,13:59:10,05,08,1, 11.9,1,1, 8.137, 10535.428, 400.033, 52908.292 25/04/15,13:59:10,06,08,1, 11.9,1,1, 8.137, 10535.409, 400.030, 52908.289 25/04/15,13:59:10,07,08,1, 11.9,1,1, 8.137, 10535.397, 400.033, 52908.274 25/04/15,13:59:10,08,08,1, 11.9,1,1, 8.137, 10535.427, 400.044, 52908.243 25/04/15,13:59:10,09,08,1, 11.9,1,1, 8.137, 10535.429, 400.044, 52908.217 25/04/15,13:59:10,10,08,1, 11.9,1,1, 8.137, 10535.410, 400.030, 52908.232 25/04/15,13:59:10,11,08,1, 11.9,1,1, 8.137, 10535.387, 400.050, 52908.272 25/04/15,13:59:10,12,08,1, 11.9,1,1, 8.137, 10535.375, 400.051, 52908.219 25/04/15,13:59:10,13,08,1, 11.9,1,1, 8.137, 10535.386, 400.060, 52908.307 25/04/15,13:59:10,14,08,1, 11.9,1,1, 8.137, 10535.391, 400.058, 52908.248 25/04/15,13:59:10,15,08,1, 11.9,1,1, 8.137, 10535.378, 400.070, 52908.241 25/04/15,13:59:10,16,08,1, 11.9,1,1, 8.137, 10535.403, 400.059, 52908.253 25/04/15,13:59:10,17,08,1, 11.9,1,1, 8.137, 10535.369, 400.069, 52908.246 25/04/15,13:59:10,18,08,1, 11.9,1,1, 8.137, 10535.393, 400.051, 52908.306 25/04/15,13:59:10,19,08,1, 11.9,1,1, 8.137, 10535.380, 400.045, 52908.281 25/04/15,13:59:11,00,08,1, 11.9,1,1, 8.137, 10535.380, 400.045, 52908.281 25/04/15,13:59:11,01,08,1, 11.9,1,1, 8.137, 10535.363, 400.054, 52908.299 25/04/15,13:59:11,02,08,1, 11.9,1,1, 8.137, 10535.381, 400.071, 52908.294 25/04/15,13:59:11,03,08,1, 11.9,1,1, 8.137, 10535.369, 400.068, 52908.321 25/04/15,13:59:11,04,08,1, 11.9,1,1, 8.137, 10535.352, 400.082, 52908.229 25/04/15,13:59:11,05,08,1, 11.9,1,1, 8.137, 10535.338, 400.057, 52908.236 25/04/15,13:59:11,06,08,1, 11.9,1,1, 8.137, 10535.311, 400.091, 52908.264 25/04/15,13:59:11,07,08,1, 11.9,1,1, 8.137, 10535.316, 400.076, 52908.284 25/04/15,13:59:11,08,08,1, 11.9,1,1, 8.137, 10535.341, 400.086, 52908.294 25/04/15,13:59:11,09,08,1, 11.9,1,1, 8.137, 10535.356, 400.067, 52908.229 25/04/15,13:59:11,10,08,1, 11.9,1,1, 8.137, 10535.344, 400.068, 52908.234 25/04/15,13:59:11,11,08,1, 11.9,1,1, 8.137, 10535.348, 400.086, 52908.247 25/04/15,13:59:11,12,08,1, 11.9,1,1, 8.137, 10535.346, 400.073, 52908.328 25/04/15,13:59:11,13,08,1, 11.9,1,1, 8.137, 10535.338, 400.075, 52908.327 25/04/15,13:59:11,14,08,1, 11.9,1,1, 8.137, 10535.318, 400.082, 52908.301 25/04/15,13:59:11,15,08,1, 11.9,1,1, 8.137, 10535.342, 400.081, 52908.286 25/04/15,13:59:11,16,08,1, 11.9,1,1, 8.137, 10535.319, 400.084, 52908.287 25/04/15,13:59:11,17,08,1, 11.9,1,1, 8.137, 10535.313, 400.084, 52908.303 25/04/15,13:59:11,18,08,1, 11.9,1,1, 8.137, 10535.333, 400.105, 52908.240 25/04/15,13:59:11,19,08,1, 11.9,1,1, 8.137, 10535.286, 400.081, 52908.240 25/04/15,13:59:12,00,08,1, 11.9,1,1, 8.140, 10535.280, 400.081, 52908.240 25/04/15,13:59:12,01,08,1, 11.9,1,1, 8.140, 10535.333, 400.088, 52908.275 25/04/15,13:59:12,02,08,1, 11.9,1,1, 8.140, 10535.310, 400.088, 52908.241 25/04/15,13:59:12,03,08,1, 11.9,1,1, 8.140, 10535.290, 400.084, 52908.208 25/04/15,13:59:12,04,08,1, 11.9,1,1, 8.140, 10535.306, 400.089, 52908.205 25/04/15,13:59:12,05,08,1, 11.9,1,1, 8.140, 10535.296, 400.078, 52908.216 25/04/15,13:59:12,06,08,1, 11.9,1,1, 8.140, 10535.286, 400.076, 52908.231 25/04/15,13:59:12,07,08,1, 11.9,1,1, 8.140, 10535.290, 400.102, 52908.329 25/04/15,13:59:12,08,08,1, 11.9,1,1, 8.140, 10535.300, 400.109, 52908.292 25/04/15,13:59:12,09,08,1, 11.9,1,1, 8.140, 10535.270, 400.098, 52908.245 25/04/15,13:59:12,10,08,1, 11.9,1,1, 8.140, 10535.281, 400.126, 52908.283 25/04/15,13:59:12,11,08,1, 11.9,1,1, 8.140, 10535.282, 400.097, 52908.243 25/04/15,13:59:12,12,08,1, 11.9,1,1, 8.140, 10535.245, 400.108, 52908.295 25/04/15,13:59:12,13,08,1, 11.9,1,1, 8.140, 10535.283, 400.089, 52908.229 25/04/15,13:59:12,14,08,1, 11.9,1,1, 8.140, 10535.273, 400.105, 52908.334 25/04/15,13:59:12,15,08,1, 11.9,1,1, 8.140, 10535.276, 400.102, 52908.255 25/04/15,13:59:12,16,08,1, 11.9,1,1, 8.140, 10535.276, 400.100, 52908.256 25/04/15,13:59:12,17,08,1, 11.9,1,1, 8.140, 10535.288, 400.107, 52908.220 25/04/15,13:59:12,18,08,1, 11.9,1,1, 8.140, 10535.267, 400.100, 52908.298 25/04/15,13:59:12,19,08,1, 11.9,1,1, 8.140, 10535.254, 400.116, 52908.249 25/04/15,13:59:13,00,08,1, 11.9,1,1, 8.137, 10535.246, 400.116, 52908.249 25/04/15,13:59:13,01,08,1, 11.9,1,1, 8.137, 10535.278, 400.092, 52908.289 25/04/15,13:59:13,02,08,1, 11.9,1,1, 8.137, 10535.253, 400.111, 52908.219 25/04/15,13:59:13,03,08,1, 11.9,1,1, 8.137, 10535.254, 400.122, 52908.295 25/04/15,13:59:13,04,08,1, 11.9,1,1, 8.137, 10535.250, 400.125, 52908.346 25/04/15,13:59:13,05,08,1, 11.9,1,1, 8.137, 10535.247, 400.098, 52908.221 25/04/15,13:59:13,06,08,1, 11.9,1,1, 8.137, 10535.235, 400.120, 52908.288 25/04/15,13:59:13,07,08,1, 11.9,1,1, 8.137, 10535.244, 400.134, 52908.278 25/04/15,13:59:13,08,08,1, 11.9,1,1, 8.137, 10535.231, 400.109, 52908.267 25/04/15,13:59:13,09,08,1, 11.9,1,1, 8.137, 10535.225, 400.128, 52908.339 25/04/15,13:59:13,10,08,1, 11.9,1,1, 8.137, 10535.244, 400.106, 52908.281 25/04/15,13:59:13,11,08,1, 11.9,1,1, 8.137, 10535.226, 400.125, 52908.296 25/04/15,13:59:13,12,08,1, 11.9,1,1, 8.137, 10535.224, 400.118, 52908.290 25/04/15,13:59:13,13,08,1, 11.9,1,1, 8.137, 10535.218, 400.122, 52908.288 25/04/15,13:59:13,14,08,1, 11.9,1,1, 8.137, 10535.216, 400.120, 52908.310 25/04/15,13:59:13,15,08,1, 11.9,1,1, 8.137, 10535.221, 400.111, 52908.283 25/04/15,13:59:13,16,08,1, 11.9,1,1, 8.137, 10535.202, 400.112, 52908.270 25/04/15,13:59:13,17,08,1, 11.9,1,1, 8.137, 10535.230, 400.128, 52908.310 25/04/15,13:59:13,18,08,1, 11.9,1,1, 8.137, 10535.213, 400.104, 52908.287 25/04/15,13:59:13,19,08,1, 11.9,1,1, 8.137, 10535.235, 400.118, 52908.313 25/04/15,13:59:14,00,08,1, 12.0,1,1, 8.135, 10535.229, 400.118, 52908.313 25/04/15,13:59:14,01,08,1, 12.0,1,1, 8.135, 10535.195, 400.094, 52908.267 25/04/15,13:59:14,02,08,1, 12.0,1,1, 8.135, 10535.207, 400.097, 52908.352 25/04/15,13:59:14,03,08,1, 12.0,1,1, 8.135, 10535.235, 400.118, 52908.276 25/04/15,13:59:14,04,08,1, 12.0,1,1, 8.135, 10535.198, 400.111, 52908.306 25/04/15,13:59:14,05,08,1, 12.0,1,1, 8.135, 10535.206, 400.089, 52908.270 25/04/15,13:59:14,06,08,1, 12.0,1,1, 8.135, 10535.196, 400.111, 52908.246 25/04/15,13:59:14,07,08,1, 12.0,1,1, 8.135, 10535.184, 400.102, 52908.290 25/04/15,13:59:14,08,08,1, 12.0,1,1, 8.135, 10535.188, 400.112, 52908.248 25/04/15,13:59:14,09,08,1, 12.0,1,1, 8.135, 10535.219, 400.114, 52908.307 25/04/15,13:59:14,10,08,1, 12.0,1,1, 8.135, 10535.178, 400.098, 52908.288 25/04/15,13:59:14,11,08,1, 12.0,1,1, 8.135, 10535.181, 400.126, 52908.330 25/04/15,13:59:14,12,08,1, 12.0,1,1, 8.135, 10535.180, 400.113, 52908.320 25/04/15,13:59:14,13,08,1, 12.0,1,1, 8.135, 10535.167, 400.092, 52908.242 25/04/15,13:59:14,14,08,1, 12.0,1,1, 8.135, 10535.179, 400.122, 52908.296 25/04/15,13:59:14,15,08,1, 12.0,1,1, 8.135, 10535.162, 400.095, 52908.326 25/04/15,13:59:14,16,08,1, 12.0,1,1, 8.135, 10535.175, 400.131, 52908.272 25/04/15,13:59:14,17,08,1, 12.0,1,1, 8.135, 10535.174, 400.108, 52908.277 25/04/15,13:59:14,18,08,1, 12.0,1,1, 8.135, 10535.175, 400.103, 52908.294 25/04/15,13:59:14,19,08,1, 12.0,1,1, 8.135, 10535.168, 400.102, 52908.223 25/04/15,13:59:15,00,08,1, 11.9,1,1, 8.130, 10535.163, 400.102, 52908.223 25/04/15,13:59:15,01,08,1, 11.9,1,1, 8.130, 10535.164, 400.134, 52908.324 25/04/15,13:59:15,02,08,1, 11.9,1,1, 8.130, 10535.155, 400.144, 52908.295 25/04/15,13:59:15,03,08,1, 11.9,1,1, 8.130, 10535.167, 400.111, 52908.284 25/04/15,13:59:15,04,08,1, 11.9,1,1, 8.130, 10535.155, 400.100, 52908.241 25/04/15,13:59:15,05,08,1, 11.9,1,1, 8.130, 10535.152, 400.117, 52908.297 25/04/15,13:59:15,06,08,1, 11.9,1,1, 8.130, 10535.130, 400.145, 52908.331 25/04/15,13:59:15,07,08,1, 11.9,1,1, 8.130, 10535.153, 400.142, 52908.212 25/04/15,13:59:15,08,08,1, 11.9,1,1, 8.130, 10535.161, 400.123, 52908.240 25/04/15,13:59:15,09,08,1, 11.9,1,1, 8.130, 10535.126, 400.131, 52908.301 25/04/15,13:59:15,10,08,1, 11.9,1,1, 8.130, 10535.107, 400.121, 52908.278 25/04/15,13:59:15,11,08,1, 11.9,1,1, 8.130, 10535.136, 400.104, 52908.261 25/04/15,13:59:15,12,08,1, 11.9,1,1, 8.130, 10535.155, 400.129, 52908.368 25/04/15,13:59:15,13,08,1, 11.9,1,1, 8.130, 10535.140, 400.116, 52908.240 25/04/15,13:59:15,14,08,1, 11.9,1,1, 8.130, 10535.140, 400.138, 52908.339 25/04/15,13:59:15,15,08,1, 11.9,1,1, 8.130, 10535.155, 400.130, 52908.304 25/04/15,13:59:15,16,08,1, 11.9,1,1, 8.130, 10535.139, 400.118, 52908.265 25/04/15,13:59:15,17,08,1, 11.9,1,1, 8.130, 10535.138, 400.133, 52908.342 25/04/15,13:59:15,18,08,1, 11.9,1,1, 8.130, 10535.134, 400.150, 52908.334 25/04/15,13:59:15,19,08,1, 11.9,1,1, 8.130, 10535.107, 400.143, 52908.291 25/04/15,13:59:16,00,07,1, 11.9,1,1, 8.135, 10535.104, 400.143, 52908.291 25/04/15,13:59:16,01,07,1, 11.9,1,1, 8.135, 10535.146, 400.144, 52908.253 25/04/15,13:59:16,02,07,1, 11.9,1,1, 8.135, 10535.101, 400.144, 52908.272 25/04/15,13:59:16,03,07,1, 11.9,1,1, 8.135, 10535.090, 400.148, 52908.245 25/04/15,13:59:16,04,07,1, 11.9,1,1, 8.135, 10535.129, 400.168, 52908.281 25/04/15,13:59:16,05,07,1, 11.9,1,1, 8.135, 10535.095, 400.146, 52908.310 25/04/15,13:59:16,06,07,1, 11.9,1,1, 8.135, 10535.131, 400.152, 52908.250 25/04/15,13:59:16,07,07,1, 11.9,1,1, 8.135, 10535.118, 400.145, 52908.311 25/04/15,13:59:16,08,07,1, 11.9,1,1, 8.135, 10535.094, 400.124, 52908.251 25/04/15,13:59:16,09,07,1, 11.9,1,1, 8.135, 10535.107, 400.131, 52908.288 25/04/15,13:59:16,10,07,1, 11.9,1,1, 8.135, 10535.086, 400.128, 52908.296 25/04/15,13:59:16,11,07,1, 11.9,1,1, 8.135, 10535.109, 400.137, 52908.246 25/04/15,13:59:16,12,07,1, 11.9,1,1, 8.135, 10535.092, 400.129, 52908.227 25/04/15,13:59:16,13,07,1, 11.9,1,1, 8.135, 10535.123, 400.133, 52908.218 25/04/15,13:59:16,14,07,1, 11.9,1,1, 8.135, 10535.095, 400.130, 52908.235 25/04/15,13:59:16,15,07,1, 11.9,1,1, 8.135, 10535.118, 400.131, 52908.259 25/04/15,13:59:16,16,07,1, 11.9,1,1, 8.135, 10535.097, 400.142, 52908.212 25/04/15,13:59:16,17,07,1, 11.9,1,1, 8.135, 10535.090, 400.149, 52908.330 25/04/15,13:59:16,18,07,1, 11.9,1,1, 8.135, 10535.131, 400.147, 52908.214 25/04/15,13:59:16,19,07,1, 11.9,1,1, 8.135, 10535.102, 400.129, 52908.296 25/04/15,13:59:17,00,07,1, 11.9,1,1, 8.138, 10535.096, 400.129, 52908.296 25/04/15,13:59:17,01,07,1, 11.9,1,1, 8.138, 10535.086, 400.128, 52908.235 25/04/15,13:59:17,02,07,1, 11.9,1,1, 8.138, 10535.085, 400.140, 52908.257 25/04/15,13:59:17,03,07,1, 11.9,1,1, 8.138, 10535.087, 400.147, 52908.262 25/04/15,13:59:17,04,07,1, 11.9,1,1, 8.138, 10535.065, 400.132, 52908.274 25/04/15,13:59:17,05,07,1, 11.9,1,1, 8.138, 10535.116, 400.141, 52908.278 25/04/15,13:59:17,06,07,1, 11.9,1,1, 8.138, 10535.065, 400.123, 52908.262 25/04/15,13:59:17,07,07,1, 11.9,1,1, 8.138, 10535.057, 400.137, 52908.310 25/04/15,13:59:17,08,07,1, 11.9,1,1, 8.138, 10535.091, 400.152, 52908.219 25/04/15,13:59:17,09,07,1, 11.9,1,1, 8.138, 10535.092, 400.164, 52908.316 25/04/15,13:59:17,10,07,1, 11.9,1,1, 8.138, 10535.081, 400.116, 52908.275 25/04/15,13:59:17,11,07,1, 11.9,1,1, 8.138, 10535.063, 400.177, 52908.312 25/04/15,13:59:17,12,07,1, 11.9,1,1, 8.138, 10535.068, 400.126, 52908.277 25/04/15,13:59:17,13,07,1, 11.9,1,1, 8.138, 10535.045, 400.105, 52908.307 25/04/15,13:59:17,14,07,1, 11.9,1,1, 8.138, 10535.062, 400.138, 52908.284 25/04/15,13:59:17,15,07,1, 11.9,1,1, 8.138, 10535.064, 400.154, 52908.214 25/04/15,13:59:17,16,07,1, 11.9,1,1, 8.138, 10535.035, 400.136, 52908.278 25/04/15,13:59:17,17,07,1, 11.9,1,1, 8.138, 10535.060, 400.158, 52908.304 25/04/15,13:59:17,18,07,1, 11.9,1,1, 8.138, 10535.070, 400.162, 52908.272 25/04/15,13:59:17,19,07,1, 11.9,1,1, 8.138, 10535.026, 400.158, 52908.315 25/04/15,13:59:18,00,08,1, 11.9,1,1, 8.132, 10535.021, 400.158, 52908.315 25/04/15,13:59:18,01,08,1, 11.9,1,1, 8.132, 10535.073, 400.144, 52908.288 25/04/15,13:59:18,02,08,1, 11.9,1,1, 8.132, 10535.054, 400.148, 52908.306 25/04/15,13:59:18,03,08,1, 11.9,1,1, 8.132, 10535.040, 400.145, 52908.293 25/04/15,13:59:18,04,08,1, 11.9,1,1, 8.132, 10535.044, 400.146, 52908.301 25/04/15,13:59:18,05,08,1, 11.9,1,1, 8.132, 10535.030, 400.140, 52908.341 25/04/15,13:59:18,06,08,1, 11.9,1,1, 8.132, 10535.055, 400.168, 52908.330 25/04/15,13:59:18,07,08,1, 11.9,1,1, 8.132, 10535.035, 400.160, 52908.225 25/04/15,13:59:18,08,08,1, 11.9,1,1, 8.132, 10535.018, 400.161, 52908.269 25/04/15,13:59:18,09,08,1, 11.9,1,1, 8.132, 10535.035, 400.153, 52908.316 25/04/15,13:59:18,10,08,1, 11.9,1,1, 8.132, 10535.031, 400.146, 52908.229 25/04/15,13:59:18,11,08,1, 11.9,1,1, 8.132, 10535.024, 400.156, 52908.251 25/04/15,13:59:18,12,08,1, 11.9,1,1, 8.132, 10535.007, 400.178, 52908.326 25/04/15,13:59:18,13,08,1, 11.9,1,1, 8.132, 10535.013, 400.173, 52908.359 25/04/15,13:59:18,14,08,1, 11.9,1,1, 8.132, 10535.026, 400.187, 52908.361 25/04/15,13:59:18,15,08,1, 11.9,1,1, 8.132, 10535.013, 400.182, 52908.254 25/04/15,13:59:18,16,08,1, 11.9,1,1, 8.132, 10535.014, 400.167, 52908.237 25/04/15,13:59:18,17,08,1, 11.9,1,1, 8.132, 10535.032, 400.154, 52908.261 25/04/15,13:59:18,18,08,1, 11.9,1,1, 8.132, 10535.012, 400.170, 52908.317 25/04/15,13:59:18,19,08,1, 11.9,1,1, 8.132, 10535.014, 400.151, 52908.203 25/04/15,13:59:19,00,08,1, 11.9,1,1, 8.138, 10535.012, 400.151, 52908.203 25/04/15,13:59:19,01,08,1, 11.9,1,1, 8.138, 10535.002, 400.166, 52908.232 25/04/15,13:59:19,02,08,1, 11.9,1,1, 8.138, 10535.006, 400.175, 52908.304 25/04/15,13:59:19,03,08,1, 11.9,1,1, 8.138, 10535.003, 400.192, 52908.366 25/04/15,13:59:19,04,08,1, 11.9,1,1, 8.138, 10534.987, 400.198, 52908.332 25/04/15,13:59:19,05,08,1, 11.9,1,1, 8.138, 10534.998, 400.169, 52908.323 25/04/15,13:59:19,06,08,1, 11.9,1,1, 8.138, 10535.017, 400.193, 52908.314 25/04/15,13:59:19,07,08,1, 11.9,1,1, 8.138, 10535.006, 400.170, 52908.190 25/04/15,13:59:19,08,08,1, 11.9,1,1, 8.138, 10535.002, 400.176, 52908.332 25/04/15,13:59:19,09,08,1, 11.9,1,1, 8.138, 10535.026, 400.183, 52908.299 25/04/15,13:59:19,10,08,1, 11.9,1,1, 8.138, 10535.008, 400.170, 52908.309 25/04/15,13:59:19,11,08,1, 11.9,1,1, 8.138, 10534.987, 400.181, 52908.353 25/04/15,13:59:19,12,08,1, 11.9,1,1, 8.138, 10534.998, 400.174, 52908.303 25/04/15,13:59:19,13,08,1, 11.9,1,1, 8.138, 10534.985, 400.174, 52908.269 25/04/15,13:59:19,14,08,1, 11.9,1,1, 8.138, 10534.982, 400.194, 52908.349 25/04/15,13:59:19,15,08,1, 11.9,1,1, 8.138, 10534.996, 400.191, 52908.337 25/04/15,13:59:19,16,08,1, 11.9,1,1, 8.138, 10534.995, 400.160, 52908.271 25/04/15,13:59:19,17,08,1, 11.9,1,1, 8.138, 10535.015, 400.190, 52908.218 25/04/15,13:59:19,18,08,1, 11.9,1,1, 8.138, 10534.999, 400.210, 52908.340 25/04/15,13:59:19,19,08,1, 11.9,1,1, 8.138, 10534.992, 400.183, 52908.330 25/04/15,13:59:20,00,07,1, 11.9,1,1, 8.138, 10534.987, 400.183, 52908.330 25/04/15,13:59:20,01,07,1, 11.9,1,1, 8.138, 10535.017, 400.204, 52908.422 25/04/15,13:59:20,02,07,1, 11.9,1,1, 8.138, 10534.977, 400.200, 52908.269 25/04/15,13:59:20,03,07,1, 11.9,1,1, 8.138, 10534.974, 400.191, 52908.261 25/04/15,13:59:20,04,07,1, 11.9,1,1, 8.138, 10534.979, 400.192, 52908.294 25/04/15,13:59:20,05,07,1, 11.9,1,1, 8.138, 10534.971, 400.179, 52908.283 25/04/15,13:59:20,06,07,1, 11.9,1,1, 8.138, 10534.985, 400.220, 52908.323 25/04/15,13:59:20,07,07,1, 11.9,1,1, 8.138, 10534.979, 400.174, 52908.271 25/04/15,13:59:20,08,07,1, 11.9,1,1, 8.138, 10534.952, 400.178, 52908.244 25/04/15,13:59:20,09,07,1, 11.9,1,1, 8.138, 10534.980, 400.169, 52908.281 25/04/15,13:59:20,10,07,1, 11.9,1,1, 8.138, 10534.976, 400.177, 52908.292 25/04/15,13:59:20,11,07,1, 11.9,1,1, 8.138, 10534.947, 400.189, 52908.196 25/04/15,13:59:20,12,07,1, 11.9,1,1, 8.138, 10534.964, 400.201, 52908.268 25/04/15,13:59:20,13,07,1, 11.9,1,1, 8.138, 10534.964, 400.190, 52908.319 25/04/15,13:59:20,14,07,1, 11.9,1,1, 8.138, 10534.968, 400.194, 52908.280 25/04/15,13:59:20,15,07,1, 11.9,1,1, 8.138, 10534.964, 400.188, 52908.290 25/04/15,13:59:20,16,07,1, 11.9,1,1, 8.138, 10534.974, 400.195, 52908.322 25/04/15,13:59:20,17,07,1, 11.9,1,1, 8.138, 10534.971, 400.191, 52908.266 25/04/15,13:59:20,18,07,1, 11.9,1,1, 8.138, 10534.972, 400.182, 52908.317 25/04/15,13:59:20,19,07,1, 11.9,1,1, 8.138, 10534.956, 400.205, 52908.323 25/04/15,13:59:21,00,07,1, 11.8,1,1, 8.138, 10534.954, 400.205, 52908.323 25/04/15,13:59:21,01,07,1, 11.8,1,1, 8.138, 10534.942, 400.171, 52908.327 25/04/15,13:59:21,02,07,1, 11.8,1,1, 8.138, 10534.945, 400.208, 52908.339 25/04/15,13:59:21,03,07,1, 11.8,1,1, 8.138, 10534.933, 400.185, 52908.318 25/04/15,13:59:21,04,07,1, 11.8,1,1, 8.138, 10534.938, 400.145, 52908.221 25/04/15,13:59:21,05,07,1, 11.8,1,1, 8.138, 10534.956, 400.194, 52908.306 25/04/15,13:59:21,06,07,1, 11.8,1,1, 8.138, 10534.951, 400.196, 52908.229 25/04/15,13:59:21,07,07,1, 11.8,1,1, 8.138, 10534.933, 400.187, 52908.293 25/04/15,13:59:21,08,07,1, 11.8,1,1, 8.138, 10534.944, 400.176, 52908.231 25/04/15,13:59:21,09,07,1, 11.8,1,1, 8.138, 10534.946, 400.191, 52908.211 25/04/15,13:59:21,10,07,1, 11.8,1,1, 8.138, 10534.956, 400.192, 52908.270 25/04/15,13:59:21,11,07,1, 11.8,1,1, 8.138, 10534.931, 400.184, 52908.262 25/04/15,13:59:21,12,07,1, 11.8,1,1, 8.138, 10534.931, 400.185, 52908.303 25/04/15,13:59:21,13,07,1, 11.8,1,1, 8.138, 10534.940, 400.181, 52908.237 25/04/15,13:59:21,14,07,1, 11.8,1,1, 8.138, 10534.938, 400.168, 52908.219 25/04/15,13:59:21,15,07,1, 11.8,1,1, 8.138, 10534.937, 400.206, 52908.299 25/04/15,13:59:21,16,07,1, 11.8,1,1, 8.138, 10534.945, 400.193, 52908.286 25/04/15,13:59:21,17,07,1, 11.8,1,1, 8.138, 10534.951, 400.196, 52908.339 25/04/15,13:59:21,18,07,1, 11.8,1,1, 8.138, 10534.961, 400.212, 52908.270 25/04/15,13:59:21,19,07,1, 11.8,1,1, 8.138, 10534.941, 400.172, 52908.249 25/04/15,13:59:22,00,07,1, 12.0,1,1, 8.130, 10534.937, 400.172, 52908.249 25/04/15,13:59:22,01,07,1, 12.0,1,1, 8.130, 10534.954, 400.184, 52908.250 25/04/15,13:59:22,02,07,1, 12.0,1,1, 8.130, 10534.930, 400.165, 52908.190 25/04/15,13:59:22,03,07,1, 12.0,1,1, 8.130, 10534.921, 400.184, 52908.237 25/04/15,13:59:22,04,07,1, 12.0,1,1, 8.130, 10534.932, 400.173, 52908.226 25/04/15,13:59:22,05,07,1, 12.0,1,1, 8.130, 10534.944, 400.165, 52908.274 25/04/15,13:59:22,06,07,1, 12.0,1,1, 8.130, 10534.914, 400.157, 52908.317 25/04/15,13:59:22,07,07,1, 12.0,1,1, 8.130, 10534.944, 400.172, 52908.272 25/04/15,13:59:22,08,07,1, 12.0,1,1, 8.130, 10534.920, 400.187, 52908.326 25/04/15,13:59:22,09,07,1, 12.0,1,1, 8.130, 10534.932, 400.164, 52908.281 25/04/15,13:59:22,10,07,1, 12.0,1,1, 8.130, 10534.951, 400.181, 52908.241 25/04/15,13:59:22,11,07,1, 12.0,1,1, 8.130, 10534.939, 400.165, 52908.196 25/04/15,13:59:22,12,07,1, 12.0,1,1, 8.130, 10534.947, 400.178, 52908.243 25/04/15,13:59:22,13,07,1, 12.0,1,1, 8.130, 10534.941, 400.183, 52908.311 25/04/15,13:59:22,14,07,1, 12.0,1,1, 8.130, 10534.950, 400.178, 52908.339 25/04/15,13:59:22,15,07,1, 12.0,1,1, 8.130, 10534.950, 400.161, 52908.276 25/04/15,13:59:22,16,07,1, 12.0,1,1, 8.130, 10534.945, 400.179, 52908.305 25/04/15,13:59:22,17,07,1, 12.0,1,1, 8.130, 10534.928, 400.196, 52908.205 25/04/15,13:59:22,18,07,1, 12.0,1,1, 8.130, 10534.928, 400.188, 52908.341 25/04/15,13:59:22,19,07,1, 12.0,1,1, 8.130, 10534.950, 400.193, 52908.332 25/04/15,13:59:23,00,09,1, 11.8,1,1, 8.130, 10534.946, 400.193, 52908.332 25/04/15,13:59:23,01,09,1, 11.8,1,1, 8.130, 10534.965, 400.196, 52908.315 25/04/15,13:59:23,02,09,1, 11.8,1,1, 8.130, 10534.926, 400.188, 52908.282 25/04/15,13:59:23,03,09,1, 11.8,1,1, 8.130, 10534.949, 400.192, 52908.221 25/04/15,13:59:23,04,09,1, 11.8,1,1, 8.130, 10534.892, 400.188, 52908.248 25/04/15,13:59:23,05,09,1, 11.8,1,1, 8.130, 10534.913, 400.203, 52908.308 25/04/15,13:59:23,06,09,1, 11.8,1,1, 8.130, 10534.898, 400.202, 52908.295 25/04/15,13:59:23,07,09,1, 11.8,1,1, 8.130, 10534.907, 400.198, 52908.235 25/04/15,13:59:23,08,09,1, 11.8,1,1, 8.130, 10534.916, 400.176, 52908.247 25/04/15,13:59:23,09,09,1, 11.8,1,1, 8.130, 10534.914, 400.173, 52908.307 25/04/15,13:59:23,10,09,1, 11.8,1,1, 8.130, 10534.919, 400.177, 52908.299 25/04/15,13:59:23,11,09,1, 11.8,1,1, 8.130, 10534.891, 400.171, 52908.317 25/04/15,13:59:23,12,09,1, 11.8,1,1, 8.130, 10534.922, 400.178, 52908.233 25/04/15,13:59:23,13,09,1, 11.8,1,1, 8.130, 10534.903, 400.184, 52908.244 25/04/15,13:59:23,14,09,1, 11.8,1,1, 8.130, 10534.887, 400.187, 52908.313 25/04/15,13:59:23,15,09,1, 11.8,1,1, 8.130, 10534.917, 400.204, 52908.320 25/04/15,13:59:23,16,09,1, 11.8,1,1, 8.130, 10534.928, 400.183, 52908.304 25/04/15,13:59:23,17,09,1, 11.8,1,1, 8.130, 10534.922, 400.183, 52908.238 25/04/15,13:59:23,18,09,1, 11.8,1,1, 8.130, 10534.928, 400.169, 52908.304 25/04/15,13:59:23,19,09,1, 11.8,1,1, 8.130, 10534.906, 400.175, 52908.243 25/04/15,13:59:24,00,07,1, 11.9,1,1, 8.132, 10534.904, 400.175, 52908.243 25/04/15,13:59:24,01,07,1, 11.9,1,1, 8.132, 10534.931, 400.179, 52908.256 25/04/15,13:59:24,02,07,1, 11.9,1,1, 8.132, 10534.936, 400.170, 52908.230 25/04/15,13:59:24,03,07,1, 11.9,1,1, 8.132, 10534.908, 400.153, 52908.223 25/04/15,13:59:24,04,07,1, 11.9,1,1, 8.132, 10534.928, 400.189, 52908.326 25/04/15,13:59:24,05,07,1, 11.9,1,1, 8.132, 10534.935, 400.166, 52908.303 25/04/15,13:59:24,06,07,1, 11.9,1,1, 8.132, 10534.916, 400.157, 52908.261 25/04/15,13:59:24,07,07,1, 11.9,1,1, 8.132, 10534.931, 400.150, 52908.259 25/04/15,13:59:24,08,07,1, 11.9,1,1, 8.132, 10534.926, 400.144, 52908.236 25/04/15,13:59:24,09,07,1, 11.9,1,1, 8.132, 10534.934, 400.160, 52908.313 25/04/15,13:59:24,10,07,1, 11.9,1,1, 8.132, 10534.919, 400.152, 52908.401 25/04/15,13:59:24,11,07,1, 11.9,1,1, 8.132, 10534.969, 400.168, 52908.231 25/04/15,13:59:24,12,07,1, 11.9,1,1, 8.132, 10534.968, 400.150, 52908.222 25/04/15,13:59:24,13,07,1, 11.9,1,1, 8.132, 10534.959, 400.169, 52908.232 25/04/15,13:59:24,14,07,1, 11.9,1,1, 8.132, 10534.930, 400.153, 52908.227 25/04/15,13:59:24,15,07,1, 11.9,1,1, 8.132, 10534.926, 400.178, 52908.214 25/04/15,13:59:24,16,07,1, 11.9,1,1, 8.132, 10534.924, 400.189, 52908.255 25/04/15,13:59:24,17,07,1, 11.9,1,1, 8.132, 10534.937, 400.169, 52908.217 25/04/15,13:59:24,18,07,1, 11.9,1,1, 8.132, 10534.929, 400.166, 52908.316 25/04/15,13:59:24,19,07,1, 11.9,1,1, 8.132, 10534.924, 400.172, 52908.242 25/04/15,13:59:25,00,08,1, 11.9,1,1, 8.143, 10534.921, 400.172, 52908.242 25/04/15,13:59:25,01,08,1, 11.9,1,1, 8.143, 10534.953, 400.162, 52908.058 25/04/15,13:59:25,02,08,1, 11.9,1,1, 8.143, 10534.919, 400.186, 52908.352 25/04/15,13:59:25,03,08,1, 11.9,1,1, 8.143, 10534.902, 400.183, 52908.291 25/04/15,13:59:25,04,08,1, 11.9,1,1, 8.143, 10534.936, 400.189, 52908.307 25/04/15,13:59:25,05,08,1, 11.9,1,1, 8.143, 10534.931, 400.163, 52908.291 25/04/15,13:59:25,06,08,1, 11.9,1,1, 8.143, 10534.936, 400.172, 52908.276 25/04/15,13:59:25,07,08,1, 11.9,1,1, 8.143, 10534.922, 400.161, 52908.227 25/04/15,13:59:25,08,08,1, 11.9,1,1, 8.143, 10534.916, 400.160, 52908.218 25/04/15,13:59:25,09,08,1, 11.9,1,1, 8.143, 10534.926, 400.152, 52908.189 25/04/15,13:59:25,10,08,1, 11.9,1,1, 8.143, 10534.944, 400.169, 52908.217 25/04/15,13:59:25,11,08,1, 11.9,1,1, 8.143, 10534.956, 400.171, 52908.236 25/04/15,13:59:25,12,08,1, 11.9,1,1, 8.143, 10534.933, 400.176, 52908.298 25/04/15,13:59:25,13,08,1, 11.9,1,1, 8.143, 10534.905, 400.169, 52908.160 25/04/15,13:59:25,14,08,1, 11.9,1,1, 8.143, 10534.887, 400.160, 52908.270 25/04/15,13:59:25,15,08,1, 11.9,1,1, 8.143, 10534.901, 400.185, 52908.188 25/04/15,13:59:25,16,08,1, 11.9,1,1, 8.143, 10534.899, 400.177, 52908.238 25/04/15,13:59:25,17,08,1, 11.9,1,1, 8.143, 10534.911, 400.166, 52908.273 25/04/15,13:59:25,18,08,1, 11.9,1,1, 8.143, 10534.905, 400.170, 52908.240 25/04/15,13:59:25,19,08,1, 11.9,1,1, 8.143, 10534.892, 400.163, 52908.289 25/04/15,13:59:26,00,09,1, 11.9,1,1, 8.138, 10534.887, 400.163, 52908.289 25/04/15,13:59:26,01,09,1, 11.9,1,1, 8.138, 10534.906, 400.161, 52908.242 25/04/15,13:59:26,02,09,1, 11.9,1,1, 8.138, 10534.909, 400.175, 52908.240 25/04/15,13:59:26,03,09,1, 11.9,1,1, 8.138, 10534.908, 400.148, 52908.213 25/04/15,13:59:26,04,09,1, 11.9,1,1, 8.138, 10534.902, 400.165, 52908.236 25/04/15,13:59:26,05,09,1, 11.9,1,1, 8.138, 10534.924, 400.120, 52908.229 25/04/15,13:59:26,06,09,1, 11.9,1,1, 8.138, 10534.897, 400.166, 52908.295 25/04/15,13:59:26,07,09,1, 11.9,1,1, 8.138, 10534.912, 400.165, 52908.263 25/04/15,13:59:26,08,09,1, 11.9,1,1, 8.138, 10534.912, 400.181, 52908.230 25/04/15,13:59:26,09,09,1, 11.9,1,1, 8.138, 10534.906, 400.165, 52908.298 25/04/15,13:59:26,10,09,1, 11.9,1,1, 8.138, 10534.904, 400.160, 52908.227 25/04/15,13:59:26,11,09,1, 11.9,1,1, 8.138, 10534.910, 400.157, 52908.266 25/04/15,13:59:26,12,09,1, 11.9,1,1, 8.138, 10534.920, 400.162, 52908.224 25/04/15,13:59:26,13,09,1, 11.9,1,1, 8.138, 10534.920, 400.155, 52908.253 25/04/15,13:59:26,14,09,1, 11.9,1,1, 8.138, 10534.922, 400.147, 52908.218 25/04/15,13:59:26,15,09,1, 11.9,1,1, 8.138, 10534.906, 400.184, 52908.318 25/04/15,13:59:26,16,09,1, 11.9,1,1, 8.138, 10534.885, 400.165, 52908.190 25/04/15,13:59:26,17,09,1, 11.9,1,1, 8.138, 10534.897, 400.165, 52908.264 25/04/15,13:59:26,18,09,1, 11.9,1,1, 8.138, 10534.888, 400.167, 52908.230 25/04/15,13:59:26,19,09,1, 11.9,1,1, 8.138, 10534.886, 400.168, 52908.258 25/04/15,13:59:27,00,08,1, 11.9,1,1, 8.135, 10534.879, 400.168, 52908.258 25/04/15,13:59:27,01,08,1, 11.9,1,1, 8.135, 10534.874, 400.141, 52908.263 25/04/15,13:59:27,02,08,1, 11.9,1,1, 8.135, 10534.880, 400.161, 52908.296 25/04/15,13:59:27,03,08,1, 11.9,1,1, 8.135, 10534.893, 400.152, 52908.260 25/04/15,13:59:27,04,08,1, 11.9,1,1, 8.135, 10534.896, 400.142, 52908.214 25/04/15,13:59:27,05,08,1, 11.9,1,1, 8.135, 10534.890, 400.156, 52908.282 25/04/15,13:59:27,06,08,1, 11.9,1,1, 8.135, 10534.907, 400.146, 52908.232 25/04/15,13:59:27,07,08,1, 11.9,1,1, 8.135, 10534.890, 400.165, 52908.204 25/04/15,13:59:27,08,08,1, 11.9,1,1, 8.135, 10534.888, 400.164, 52908.257 25/04/15,13:59:27,09,08,1, 11.9,1,1, 8.135, 10534.871, 400.162, 52908.293 25/04/15,13:59:27,10,08,1, 11.9,1,1, 8.135, 10534.879, 400.177, 52908.264 25/04/15,13:59:27,11,08,1, 11.9,1,1, 8.135, 10534.898, 400.169, 52908.198 25/04/15,13:59:27,12,08,1, 11.9,1,1, 8.135, 10534.897, 400.163, 52908.183 25/04/15,13:59:27,13,08,1, 11.9,1,1, 8.135, 10534.883, 400.169, 52908.262 25/04/15,13:59:27,14,08,1, 11.9,1,1, 8.135, 10534.897, 400.182, 52908.178 25/04/15,13:59:27,15,08,1, 11.9,1,1, 8.135, 10534.913, 400.166, 52908.239 25/04/15,13:59:27,16,08,1, 11.9,1,1, 8.135, 10534.877, 400.153, 52908.282 25/04/15,13:59:27,17,08,1, 11.9,1,1, 8.135, 10534.895, 400.173, 52908.279 25/04/15,13:59:27,18,08,1, 11.9,1,1, 8.135, 10534.883, 400.167, 52908.299 25/04/15,13:59:27,19,08,1, 11.9,1,1, 8.135, 10534.880, 400.157, 52908.288 25/04/15,13:59:28,00,08,1, 11.9,1,1, 8.141, 10534.879, 400.157, 52908.288 25/04/15,13:59:28,01,08,1, 11.9,1,1, 8.141, 10534.897, 400.172, 52908.246 25/04/15,13:59:28,02,08,1, 11.9,1,1, 8.141, 10534.877, 400.160, 52908.241 25/04/15,13:59:28,03,08,1, 11.9,1,1, 8.141, 10534.892, 400.143, 52908.242 25/04/15,13:59:28,04,08,1, 11.9,1,1, 8.141, 10534.889, 400.163, 52908.210 25/04/15,13:59:28,05,08,1, 11.9,1,1, 8.141, 10534.875, 400.148, 52908.214 25/04/15,13:59:28,06,08,1, 11.9,1,1, 8.141, 10534.887, 400.179, 52908.265 25/04/15,13:59:28,07,08,1, 11.9,1,1, 8.141, 10534.885, 400.158, 52908.404 25/04/15,13:59:28,08,08,1, 11.9,1,1, 8.141, 10534.853, 400.153, 52908.278 25/04/15,13:59:28,09,08,1, 11.9,1,1, 8.141, 10534.861, 400.155, 52908.211 25/04/15,13:59:28,10,08,1, 11.9,1,1, 8.141, 10534.870, 400.139, 52908.297 25/04/15,13:59:28,11,08,1, 11.9,1,1, 8.141, 10534.857, 400.144, 52908.240 25/04/15,13:59:28,12,08,1, 11.9,1,1, 8.141, 10534.875, 400.156, 52908.276 25/04/15,13:59:28,13,08,1, 11.9,1,1, 8.141, 10534.884, 400.157, 52908.196 25/04/15,13:59:28,14,08,1, 11.9,1,1, 8.141, 10534.875, 400.171, 52908.247 25/04/15,13:59:28,15,08,1, 11.9,1,1, 8.141, 10534.897, 400.169, 52908.306 25/04/15,13:59:28,16,08,1, 11.9,1,1, 8.141, 10534.891, 400.178, 52908.263 25/04/15,13:59:28,17,08,1, 11.9,1,1, 8.141, 10534.850, 400.169, 52908.256 25/04/15,13:59:28,18,08,1, 11.9,1,1, 8.141, 10534.878, 400.139, 52908.253 25/04/15,13:59:28,19,08,1, 11.9,1,1, 8.141, 10534.891, 400.156, 52908.257 25/04/15,13:59:29,00,07,1, 11.9,1,1, 8.141, 10534.887, 400.156, 52908.257 25/04/15,13:59:29,01,07,1, 11.9,1,1, 8.141, 10534.885, 400.155, 52908.250 25/04/15,13:59:29,02,07,1, 11.9,1,1, 8.141, 10534.860, 400.156, 52908.197 25/04/15,13:59:29,03,07,1, 11.9,1,1, 8.141, 10534.899, 400.146, 52908.291 25/04/15,13:59:29,04,07,1, 11.9,1,1, 8.141, 10534.906, 400.175, 52908.205 25/04/15,13:59:29,05,07,1, 11.9,1,1, 8.141, 10534.881, 400.165, 52908.218 25/04/15,13:59:29,06,07,1, 11.9,1,1, 8.141, 10534.888, 400.164, 52908.194 25/04/15,13:59:29,07,07,1, 11.9,1,1, 8.141, 10534.904, 400.170, 52908.192 25/04/15,13:59:29,08,07,1, 11.9,1,1, 8.141, 10534.881, 400.161, 52908.176 25/04/15,13:59:29,09,07,1, 11.9,1,1, 8.141, 10534.887, 400.162, 52908.173 25/04/15,13:59:29,10,07,1, 11.9,1,1, 8.141, 10534.888, 400.195, 52908.262 25/04/15,13:59:29,11,07,1, 11.9,1,1, 8.141, 10534.909, 400.152, 52908.251 25/04/15,13:59:29,12,07,1, 11.9,1,1, 8.141, 10534.903, 400.182, 52908.274 25/04/15,13:59:29,13,07,1, 11.9,1,1, 8.141, 10534.896, 400.170, 52908.215 25/04/15,13:59:29,14,07,1, 11.9,1,1, 8.141, 10534.918, 400.177, 52908.178 25/04/15,13:59:29,15,07,1, 11.9,1,1, 8.141, 10534.902, 400.166, 52908.191 25/04/15,13:59:29,16,07,1, 11.9,1,1, 8.141, 10534.893, 400.167, 52908.219 25/04/15,13:59:29,17,07,1, 11.9,1,1, 8.141, 10534.890, 400.171, 52908.270 25/04/15,13:59:29,18,07,1, 11.9,1,1, 8.141, 10534.852, 400.155, 52908.190 25/04/15,13:59:29,19,07,1, 11.9,1,1, 8.141, 10534.861, 400.157, 52908.125 25/04/15,13:59:30,00,06,1, 11.9,1,1, 8.137, 10534.854, 400.157, 52908.125 25/04/15,13:59:30,01,06,1, 11.9,1,1, 8.137, 10534.904, 400.175, 52908.211 25/04/15,13:59:30,02,06,1, 11.9,1,1, 8.137, 10534.888, 400.177, 52908.225 25/04/15,13:59:30,03,06,1, 11.9,1,1, 8.137, 10534.894, 400.174, 52908.272 25/04/15,13:59:30,04,06,1, 11.9,1,1, 8.137, 10534.899, 400.155, 52908.281 25/04/15,13:59:30,05,06,1, 11.9,1,1, 8.137, 10534.877, 400.165, 52908.201 25/04/15,13:59:30,06,06,1, 11.9,1,1, 8.137, 10534.870, 400.167, 52908.186 25/04/15,13:59:30,07,06,1, 11.9,1,1, 8.137, 10534.879, 400.176, 52908.166 25/04/15,13:59:30,08,06,1, 11.9,1,1, 8.137, 10534.882, 400.181, 52908.254 25/04/15,13:59:30,09,06,1, 11.9,1,1, 8.137, 10534.874, 400.164, 52908.176 25/04/15,13:59:30,10,06,1, 11.9,1,1, 8.137, 10534.878, 400.165, 52908.244 25/04/15,13:59:30,11,06,1, 11.9,1,1, 8.137, 10534.874, 400.161, 52908.281 25/04/15,13:59:30,12,06,1, 11.9,1,1, 8.137, 10534.874, 400.173, 52908.187 25/04/15,13:59:30,13,06,1, 11.9,1,1, 8.137, 10534.868, 400.167, 52908.223 25/04/15,13:59:30,14,06,1, 11.9,1,1, 8.137, 10534.843, 400.161, 52908.154 25/04/15,13:59:30,15,06,1, 11.9,1,1, 8.137, 10534.875, 400.190, 52908.276 25/04/15,13:59:30,16,06,1, 11.9,1,1, 8.137, 10534.871, 400.184, 52908.161 25/04/15,13:59:30,17,06,1, 11.9,1,1, 8.137, 10534.877, 400.184, 52908.202 25/04/15,13:59:30,18,06,1, 11.9,1,1, 8.137, 10534.869, 400.180, 52908.237 25/04/15,13:59:30,19,06,1, 11.9,1,1, 8.137, 10534.897, 400.181, 52908.197 25/04/15,13:59:31,00,07,1, 12.0,1,1, 8.141, 10534.896, 400.181, 52908.197 25/04/15,13:59:31,01,07,1, 12.0,1,1, 8.141, 10534.860, 400.153, 52908.215 25/04/15,13:59:31,02,07,1, 12.0,1,1, 8.141, 10534.855, 400.165, 52908.182 25/04/15,13:59:31,03,07,1, 12.0,1,1, 8.141, 10534.855, 400.178, 52908.235 25/04/15,13:59:31,04,07,1, 12.0,1,1, 8.141, 10534.866, 400.179, 52908.203 25/04/15,13:59:31,05,07,1, 12.0,1,1, 8.141, 10534.893, 400.172, 52908.203 25/04/15,13:59:31,06,07,1, 12.0,1,1, 8.141, 10534.871, 400.185, 52908.213 25/04/15,13:59:31,07,07,1, 12.0,1,1, 8.141, 10534.879, 400.169, 52908.225 25/04/15,13:59:31,08,07,1, 12.0,1,1, 8.141, 10534.849, 400.193, 52908.176 25/04/15,13:59:31,09,07,1, 12.0,1,1, 8.141, 10534.867, 400.166, 52908.141 25/04/15,13:59:31,10,07,1, 12.0,1,1, 8.141, 10534.841, 400.183, 52908.191 25/04/15,13:59:31,11,07,1, 12.0,1,1, 8.141, 10534.843, 400.198, 52908.216 25/04/15,13:59:31,12,07,1, 12.0,1,1, 8.141, 10534.862, 400.184, 52908.270 25/04/15,13:59:31,13,07,1, 12.0,1,1, 8.141, 10534.851, 400.182, 52908.289 25/04/15,13:59:31,14,07,1, 12.0,1,1, 8.141, 10534.858, 400.172, 52908.220 25/04/15,13:59:31,15,07,1, 12.0,1,1, 8.141, 10534.827, 400.184, 52908.189 25/04/15,13:59:31,16,07,1, 12.0,1,1, 8.141, 10534.845, 400.179, 52908.109 25/04/15,13:59:31,17,07,1, 12.0,1,1, 8.141, 10534.867, 400.201, 52908.269 25/04/15,13:59:31,18,07,1, 12.0,1,1, 8.141, 10534.855, 400.155, 52908.190 25/04/15,13:59:31,19,07,1, 12.0,1,1, 8.141, 10534.851, 400.201, 52908.244 25/04/15,13:59:32,00,06,1, 11.9,1,1, 8.132, 10534.846, 400.201, 52908.244 25/04/15,13:59:32,01,06,1, 11.9,1,1, 8.132, 10534.861, 400.177, 52908.106 25/04/15,13:59:32,02,06,1, 11.9,1,1, 8.132, 10534.833, 400.183, 52908.128 25/04/15,13:59:32,03,06,1, 11.9,1,1, 8.132, 10534.843, 400.185, 52908.163 25/04/15,13:59:32,04,06,1, 11.9,1,1, 8.132, 10534.827, 400.191, 52908.113 25/04/15,13:59:32,05,06,1, 11.9,1,1, 8.132, 10534.812, 400.158, 52908.233 25/04/15,13:59:32,06,06,1, 11.9,1,1, 8.132, 10534.847, 400.193, 52908.205 25/04/15,13:59:32,07,06,1, 11.9,1,1, 8.132, 10534.828, 400.177, 52908.152 25/04/15,13:59:32,08,06,1, 11.9,1,1, 8.132, 10534.844, 400.164, 52908.132 25/04/15,13:59:32,09,06,1, 11.9,1,1, 8.132, 10534.864, 400.168, 52908.149 25/04/15,13:59:32,10,06,1, 11.9,1,1, 8.132, 10534.819, 400.176, 52908.213 25/04/15,13:59:32,11,06,1, 11.9,1,1, 8.132, 10534.827, 400.167, 52908.150 25/04/15,13:59:32,12,06,1, 11.9,1,1, 8.132, 10534.833, 400.171, 52908.202 25/04/15,13:59:32,13,06,1, 11.9,1,1, 8.132, 10534.837, 400.168, 52908.141 25/04/15,13:59:32,14,06,1, 11.9,1,1, 8.132, 10534.812, 400.174, 52908.204 25/04/15,13:59:32,15,06,1, 11.9,1,1, 8.132, 10534.834, 400.164, 52908.224 25/04/15,13:59:32,16,06,1, 11.9,1,1, 8.132, 10534.816, 400.171, 52908.233 25/04/15,13:59:32,17,06,1, 11.9,1,1, 8.132, 10534.819, 400.153, 52908.207 25/04/15,13:59:32,18,06,1, 11.9,1,1, 8.132, 10534.829, 400.169, 52908.221 25/04/15,13:59:32,19,06,1, 11.9,1,1, 8.132, 10534.826, 400.175, 52908.149 25/04/15,13:59:33,00,06,1, 11.9,1,1, 8.140, 10534.821, 400.175, 52908.149 25/04/15,13:59:33,01,06,1, 11.9,1,1, 8.140, 10534.829, 400.151, 52908.203 25/04/15,13:59:33,02,06,1, 11.9,1,1, 8.140, 10534.824, 400.145, 52908.140 25/04/15,13:59:33,03,06,1, 11.9,1,1, 8.140, 10534.789, 400.168, 52908.230 25/04/15,13:59:33,04,06,1, 11.9,1,1, 8.140, 10534.796, 400.174, 52908.135 25/04/15,13:59:33,05,06,1, 11.9,1,1, 8.140, 10534.813, 400.160, 52908.161 25/04/15,13:59:33,06,06,1, 11.9,1,1, 8.140, 10534.813, 400.156, 52908.127 25/04/15,13:59:33,07,06,1, 11.9,1,1, 8.140, 10534.813, 400.160, 52908.158 25/04/15,13:59:33,08,06,1, 11.9,1,1, 8.140, 10534.780, 400.154, 52908.030 25/04/15,13:59:33,09,06,1, 11.9,1,1, 8.140, 10534.787, 400.198, 52908.296 25/04/15,13:59:33,10,06,1, 11.9,1,1, 8.140, 10534.813, 400.155, 52908.242 25/04/15,13:59:33,11,06,1, 11.9,1,1, 8.140, 10534.788, 400.132, 52908.240 25/04/15,13:59:33,12,06,1, 11.9,1,1, 8.140, 10534.787, 400.189, 52908.198 25/04/15,13:59:33,13,06,1, 11.9,1,1, 8.140, 10534.781, 400.180, 52908.208 25/04/15,13:59:33,14,06,1, 11.9,1,1, 8.140, 10534.797, 400.173, 52908.234 25/04/15,13:59:33,15,06,1, 11.9,1,1, 8.140, 10534.775, 400.175, 52908.214 25/04/15,13:59:33,16,06,1, 11.9,1,1, 8.140, 10534.759, 400.163, 52908.165 25/04/15,13:59:33,17,06,1, 11.9,1,1, 8.140, 10534.794, 400.189, 52908.204 25/04/15,13:59:33,18,06,1, 11.9,1,1, 8.140, 10534.768, 400.158, 52908.246 25/04/15,13:59:33,19,06,1, 11.9,1,1, 8.140, 10534.780, 400.192, 52908.188 25/04/15,13:59:34,00,08,1, 11.9,1,1, 8.138, 10534.779, 400.192, 52908.188 25/04/15,13:59:34,01,08,1, 11.9,1,1, 8.138, 10534.798, 400.183, 52908.359 25/04/15,13:59:34,02,08,1, 11.9,1,1, 8.138, 10534.754, 400.148, 52907.975 25/04/15,13:59:34,03,08,1, 11.9,1,1, 8.138, 10534.729, 400.158, 52908.266 25/04/15,13:59:34,04,08,1, 11.9,1,1, 8.138, 10534.749, 400.187, 52908.291 25/04/15,13:59:34,05,08,1, 11.9,1,1, 8.138, 10534.745, 400.171, 52908.263 25/04/15,13:59:34,06,08,1, 11.9,1,1, 8.138, 10534.765, 400.191, 52908.201 25/04/15,13:59:34,07,08,1, 11.9,1,1, 8.138, 10534.755, 400.201, 52908.167 25/04/15,13:59:34,08,08,1, 11.9,1,1, 8.138, 10534.766, 400.204, 52908.277 25/04/15,13:59:34,09,08,1, 11.9,1,1, 8.138, 10534.775, 400.184, 52908.176 25/04/15,13:59:34,10,08,1, 11.9,1,1, 8.138, 10534.762, 400.183, 52908.195 25/04/15,13:59:34,11,08,1, 11.9,1,1, 8.138, 10534.735, 400.191, 52908.179 25/04/15,13:59:34,12,08,1, 11.9,1,1, 8.138, 10534.763, 400.169, 52908.164 25/04/15,13:59:34,13,08,1, 11.9,1,1, 8.138, 10534.753, 400.194, 52908.222 25/04/15,13:59:34,14,08,1, 11.9,1,1, 8.138, 10534.745, 400.196, 52908.253 25/04/15,13:59:34,15,08,1, 11.9,1,1, 8.138, 10534.738, 400.184, 52908.213 25/04/15,13:59:34,16,08,1, 11.9,1,1, 8.138, 10534.740, 400.220, 52908.206 25/04/15,13:59:34,17,08,1, 11.9,1,1, 8.138, 10534.760, 400.223, 52908.190 25/04/15,13:59:34,18,08,1, 11.9,1,1, 8.138, 10534.745, 400.213, 52908.224 25/04/15,13:59:34,19,08,1, 11.9,1,1, 8.138, 10534.742, 400.216, 52908.108 25/04/15,13:59:35,00,07,1, 11.9,1,1, 8.135, 10534.737, 400.216, 52908.108 25/04/15,13:59:35,01,07,1, 11.9,1,1, 8.135, 10534.734, 400.220, 52908.269 25/04/15,13:59:35,02,07,1, 11.9,1,1, 8.135, 10534.721, 400.214, 52908.133 25/04/15,13:59:35,03,07,1, 11.9,1,1, 8.135, 10534.727, 400.210, 52908.282 25/04/15,13:59:35,04,07,1, 11.9,1,1, 8.135, 10534.725, 400.203, 52908.194 25/04/15,13:59:35,05,07,1, 11.9,1,1, 8.135, 10534.736, 400.208, 52908.219 25/04/15,13:59:35,06,07,1, 11.9,1,1, 8.135, 10534.730, 400.215, 52908.274 25/04/15,13:59:35,07,07,1, 11.9,1,1, 8.135, 10534.738, 400.194, 52908.076 25/04/15,13:59:35,08,07,1, 11.9,1,1, 8.135, 10534.713, 400.204, 52908.161 25/04/15,13:59:35,09,07,1, 11.9,1,1, 8.135, 10534.720, 400.204, 52908.145 25/04/15,13:59:35,10,07,1, 11.9,1,1, 8.135, 10534.724, 400.206, 52908.132 25/04/15,13:59:35,11,07,1, 11.9,1,1, 8.135, 10534.728, 400.204, 52908.140 25/04/15,13:59:35,12,07,1, 11.9,1,1, 8.135, 10534.720, 400.198, 52908.173 25/04/15,13:59:35,13,07,1, 11.9,1,1, 8.135, 10534.744, 400.197, 52908.185 25/04/15,13:59:35,14,07,1, 11.9,1,1, 8.135, 10534.747, 400.197, 52908.237 25/04/15,13:59:35,15,07,1, 11.9,1,1, 8.135, 10534.729, 400.199, 52908.222 25/04/15,13:59:35,16,07,1, 11.9,1,1, 8.135, 10534.726, 400.202, 52908.141 25/04/15,13:59:35,17,07,1, 11.9,1,1, 8.135, 10534.736, 400.204, 52908.149 25/04/15,13:59:35,18,07,1, 11.9,1,1, 8.135, 10534.725, 400.206, 52908.240 25/04/15,13:59:35,19,07,1, 11.9,1,1, 8.135, 10534.724, 400.205, 52908.153 25/04/15,13:59:36,00,06,1, 11.9,1,1, 8.141, 10534.720, 400.205, 52908.153 25/04/15,13:59:36,01,06,1, 11.9,1,1, 8.141, 10534.734, 400.210, 52908.209 25/04/15,13:59:36,02,06,1, 11.9,1,1, 8.141, 10534.714, 400.203, 52908.178 25/04/15,13:59:36,03,06,1, 11.9,1,1, 8.141, 10534.731, 400.209, 52908.216 25/04/15,13:59:36,04,06,1, 11.9,1,1, 8.141, 10534.698, 400.213, 52908.187 25/04/15,13:59:36,05,06,1, 11.9,1,1, 8.141, 10534.702, 400.205, 52908.227 25/04/15,13:59:36,06,06,1, 11.9,1,1, 8.141, 10534.721, 400.180, 52908.241 25/04/15,13:59:36,07,06,1, 11.9,1,1, 8.141, 10534.718, 400.218, 52908.223 25/04/15,13:59:36,08,06,1, 11.9,1,1, 8.141, 10534.699, 400.226, 52908.247 25/04/15,13:59:36,09,06,1, 11.9,1,1, 8.141, 10534.727, 400.197, 52908.202 25/04/15,13:59:36,10,06,1, 11.9,1,1, 8.141, 10534.693, 400.186, 52908.205 25/04/15,13:59:36,11,06,1, 11.9,1,1, 8.141, 10534.715, 400.212, 52908.171 25/04/15,13:59:36,12,06,1, 11.9,1,1, 8.141, 10534.699, 400.218, 52908.186 25/04/15,13:59:36,13,06,1, 11.9,1,1, 8.141, 10534.715, 400.200, 52908.204 25/04/15,13:59:36,14,06,1, 11.9,1,1, 8.141, 10534.710, 400.211, 52908.224 25/04/15,13:59:36,15,06,1, 11.9,1,1, 8.141, 10534.697, 400.205, 52908.206 25/04/15,13:59:36,16,06,1, 11.9,1,1, 8.141, 10534.689, 400.229, 52908.169 25/04/15,13:59:36,17,06,1, 11.9,1,1, 8.141, 10534.677, 400.240, 52908.245 25/04/15,13:59:36,18,06,1, 11.9,1,1, 8.141, 10534.681, 400.219, 52908.209 25/04/15,13:59:36,19,06,1, 11.9,1,1, 8.141, 10534.688, 400.242, 52908.429 25/04/15,13:59:37,00,08,1, 12.0,1,1, 8.138, 10534.687, 400.242, 52908.429 25/04/15,13:59:37,01,08,1, 12.0,1,1, 8.138, 10534.709, 400.226, 52908.175 25/04/15,13:59:37,02,08,1, 12.0,1,1, 8.138, 10534.705, 400.194, 52908.165 25/04/15,13:59:37,03,08,1, 12.0,1,1, 8.138, 10534.685, 400.234, 52908.275 25/04/15,13:59:37,04,08,1, 12.0,1,1, 8.138, 10534.662, 400.222, 52908.148 25/04/15,13:59:37,05,08,1, 12.0,1,1, 8.138, 10534.693, 400.234, 52908.249 25/04/15,13:59:37,06,08,1, 12.0,1,1, 8.138, 10534.660, 400.230, 52908.206 25/04/15,13:59:37,07,08,1, 12.0,1,1, 8.138, 10534.670, 400.236, 52908.159 25/04/15,13:59:37,08,08,1, 12.0,1,1, 8.138, 10534.675, 400.227, 52908.143 25/04/15,13:59:37,09,08,1, 12.0,1,1, 8.138, 10534.648, 400.217, 52908.164 25/04/15,13:59:37,10,08,1, 12.0,1,1, 8.138, 10534.652, 400.228, 52908.188 25/04/15,13:59:37,11,08,1, 12.0,1,1, 8.138, 10534.660, 400.230, 52908.295 25/04/15,13:59:37,12,08,1, 12.0,1,1, 8.138, 10534.667, 400.218, 52908.216 25/04/15,13:59:37,13,08,1, 12.0,1,1, 8.138, 10534.649, 400.235, 52908.152 25/04/15,13:59:37,14,08,1, 12.0,1,1, 8.138, 10534.664, 400.227, 52908.233 25/04/15,13:59:37,15,08,1, 12.0,1,1, 8.138, 10534.639, 400.230, 52908.234 25/04/15,13:59:37,16,08,1, 12.0,1,1, 8.138, 10534.661, 400.228, 52908.239 25/04/15,13:59:37,17,08,1, 12.0,1,1, 8.138, 10534.653, 400.219, 52908.259 25/04/15,13:59:37,18,08,1, 12.0,1,1, 8.138, 10534.632, 400.236, 52908.235 25/04/15,13:59:37,19,08,1, 12.0,1,1, 8.138, 10534.671, 400.221, 52908.208 25/04/15,13:59:38,00,07,1, 12.0,1,1, 8.135, 10534.670, 400.221, 52908.208 25/04/15,13:59:38,01,07,1, 12.0,1,1, 8.135, 10534.648, 400.228, 52908.159 25/04/15,13:59:38,02,07,1, 12.0,1,1, 8.135, 10534.644, 400.223, 52908.209 25/04/15,13:59:38,03,07,1, 12.0,1,1, 8.135, 10534.641, 400.237, 52908.207 25/04/15,13:59:38,04,07,1, 12.0,1,1, 8.135, 10534.632, 400.225, 52908.209 25/04/15,13:59:38,05,07,1, 12.0,1,1, 8.135, 10534.653, 400.238, 52908.247 25/04/15,13:59:38,06,07,1, 12.0,1,1, 8.135, 10534.646, 400.233, 52908.196 25/04/15,13:59:38,07,07,1, 12.0,1,1, 8.135, 10534.627, 400.230, 52908.215 25/04/15,13:59:38,08,07,1, 12.0,1,1, 8.135, 10534.617, 400.234, 52908.224 25/04/15,13:59:38,09,07,1, 12.0,1,1, 8.135, 10534.621, 400.228, 52908.153 25/04/15,13:59:38,10,07,1, 12.0,1,1, 8.135, 10534.630, 400.231, 52908.245 25/04/15,13:59:38,11,07,1, 12.0,1,1, 8.135, 10534.624, 400.229, 52908.171 25/04/15,13:59:38,12,07,1, 12.0,1,1, 8.135, 10534.613, 400.230, 52908.201 25/04/15,13:59:38,13,07,1, 12.0,1,1, 8.135, 10534.635, 400.248, 52908.207 25/04/15,13:59:38,14,07,1, 12.0,1,1, 8.135, 10534.638, 400.208, 52908.170 25/04/15,13:59:38,15,07,1, 12.0,1,1, 8.135, 10534.628, 400.253, 52908.224 25/04/15,13:59:38,16,07,1, 12.0,1,1, 8.135, 10534.636, 400.254, 52908.241 25/04/15,13:59:38,17,07,1, 12.0,1,1, 8.135, 10534.621, 400.218, 52908.171 25/04/15,13:59:38,18,07,1, 12.0,1,1, 8.135, 10534.613, 400.239, 52908.240 25/04/15,13:59:38,19,07,1, 12.0,1,1, 8.135, 10534.629, 400.239, 52908.132 25/04/15,13:59:39,00,08,1, 11.9,1,1, 8.135, 10534.629, 400.239, 52908.132 25/04/15,13:59:39,01,08,1, 11.9,1,1, 8.135, 10534.629, 400.258, 52908.140 25/04/15,13:59:39,02,08,1, 11.9,1,1, 8.135, 10534.620, 400.244, 52908.133 25/04/15,13:59:39,03,08,1, 11.9,1,1, 8.135, 10534.593, 400.243, 52908.252 25/04/15,13:59:39,04,08,1, 11.9,1,1, 8.135, 10534.611, 400.222, 52908.174 25/04/15,13:59:39,05,08,1, 11.9,1,1, 8.135, 10534.600, 400.233, 52908.210 25/04/15,13:59:39,06,08,1, 11.9,1,1, 8.135, 10534.632, 400.245, 52908.204 25/04/15,13:59:39,07,08,1, 11.9,1,1, 8.135, 10534.626, 400.253, 52908.207 25/04/15,13:59:39,08,08,1, 11.9,1,1, 8.135, 10534.632, 400.261, 52908.174 25/04/15,13:59:39,09,08,1, 11.9,1,1, 8.135, 10534.579, 400.247, 52908.205 25/04/15,13:59:39,10,08,1, 11.9,1,1, 8.135, 10534.568, 400.219, 52908.234 25/04/15,13:59:39,11,08,1, 11.9,1,1, 8.135, 10534.608, 400.250, 52908.174 25/04/15,13:59:39,12,08,1, 11.9,1,1, 8.135, 10534.562, 400.250, 52908.146 25/04/15,13:59:39,13,08,1, 11.9,1,1, 8.135, 10534.576, 400.256, 52908.156 25/04/15,13:59:39,14,08,1, 11.9,1,1, 8.135, 10534.578, 400.236, 52908.175 25/04/15,13:59:39,15,08,1, 11.9,1,1, 8.135, 10534.565, 400.262, 52908.205 25/04/15,13:59:39,16,08,1, 11.9,1,1, 8.135, 10534.560, 400.245, 52908.197 25/04/15,13:59:39,17,08,1, 11.9,1,1, 8.135, 10534.577, 400.246, 52908.233 25/04/15,13:59:39,18,08,1, 11.9,1,1, 8.135, 10534.598, 400.235, 52908.186 25/04/15,13:59:39,19,08,1, 11.9,1,1, 8.135, 10534.582, 400.259, 52908.123 25/04/15,13:59:40,00,08,1, 11.8,1,1, 8.138, 10534.579, 400.259, 52908.123 25/04/15,13:59:40,01,08,1, 11.8,1,1, 8.138, 10534.559, 400.233, 52908.218 25/04/15,13:59:40,02,08,1, 11.8,1,1, 8.138, 10534.569, 400.267, 52908.154 25/04/15,13:59:40,03,08,1, 11.8,1,1, 8.138, 10534.598, 400.262, 52908.178 25/04/15,13:59:40,04,08,1, 11.8,1,1, 8.138, 10534.572, 400.286, 52908.171 25/04/15,13:59:40,05,08,1, 11.8,1,1, 8.138, 10534.590, 400.250, 52908.168 25/04/15,13:59:40,06,08,1, 11.8,1,1, 8.138, 10534.580, 400.257, 52908.183 25/04/15,13:59:40,07,08,1, 11.8,1,1, 8.138, 10534.588, 400.259, 52908.178 25/04/15,13:59:40,08,08,1, 11.8,1,1, 8.138, 10534.584, 400.266, 52908.250 25/04/15,13:59:40,09,08,1, 11.8,1,1, 8.138, 10534.569, 400.265, 52908.174 25/04/15,13:59:40,10,08,1, 11.8,1,1, 8.138, 10534.580, 400.256, 52908.167 25/04/15,13:59:40,11,08,1, 11.8,1,1, 8.138, 10534.574, 400.270, 52908.105 25/04/15,13:59:40,12,08,1, 11.8,1,1, 8.138, 10534.567, 400.296, 52908.126 25/04/15,13:59:40,13,08,1, 11.8,1,1, 8.138, 10534.559, 400.260, 52908.196 25/04/15,13:59:40,14,08,1, 11.8,1,1, 8.138, 10534.544, 400.274, 52908.170 25/04/15,13:59:40,15,08,1, 11.8,1,1, 8.138, 10534.564, 400.261, 52908.144 25/04/15,13:59:40,16,08,1, 11.8,1,1, 8.138, 10534.557, 400.286, 52908.190 25/04/15,13:59:40,17,08,1, 11.8,1,1, 8.138, 10534.549, 400.283, 52908.190 25/04/15,13:59:40,18,08,1, 11.8,1,1, 8.138, 10534.568, 400.253, 52908.216 25/04/15,13:59:40,19,08,1, 11.8,1,1, 8.138, 10534.567, 400.276, 52908.164 25/04/15,13:59:41,00,08,1, 11.8,1,1, 8.134, 10534.562, 400.276, 52908.164 25/04/15,13:59:41,01,08,1, 11.8,1,1, 8.134, 10534.559, 400.276, 52908.169 25/04/15,13:59:41,02,08,1, 11.8,1,1, 8.134, 10534.528, 400.314, 52908.305 25/04/15,13:59:41,03,08,1, 11.8,1,1, 8.134, 10534.536, 400.288, 52908.193 25/04/15,13:59:41,04,08,1, 11.8,1,1, 8.134, 10534.540, 400.316, 52908.287 25/04/15,13:59:41,05,08,1, 11.8,1,1, 8.134, 10534.538, 400.315, 52908.144 25/04/15,13:59:41,06,08,1, 11.8,1,1, 8.134, 10534.529, 400.290, 52908.188 25/04/15,13:59:41,07,08,1, 11.8,1,1, 8.134, 10534.528, 400.282, 52908.178 25/04/15,13:59:41,08,08,1, 11.8,1,1, 8.134, 10534.543, 400.272, 52908.126 25/04/15,13:59:41,09,08,1, 11.8,1,1, 8.134, 10534.525, 400.288, 52908.231 25/04/15,13:59:41,10,08,1, 11.8,1,1, 8.134, 10534.519, 400.272, 52908.134 25/04/15,13:59:41,11,08,1, 11.8,1,1, 8.134, 10534.496, 400.285, 52908.148 25/04/15,13:59:41,12,08,1, 11.8,1,1, 8.134, 10534.523, 400.300, 52908.169 25/04/15,13:59:41,13,08,1, 11.8,1,1, 8.134, 10534.494, 400.267, 52908.130 25/04/15,13:59:41,14,08,1, 11.8,1,1, 8.134, 10534.491, 400.276, 52908.348 25/04/15,13:59:41,15,08,1, 11.8,1,1, 8.134, 10534.541, 400.287, 52908.239 25/04/15,13:59:41,16,08,1, 11.8,1,1, 8.134, 10534.510, 400.273, 52908.248 25/04/15,13:59:41,17,08,1, 11.8,1,1, 8.134, 10534.506, 400.283, 52908.198 25/04/15,13:59:41,18,08,1, 11.8,1,1, 8.134, 10534.517, 400.293, 52908.156 25/04/15,13:59:41,19,08,1, 11.8,1,1, 8.134, 10534.492, 400.260, 52908.210 25/04/15,13:59:42,00,08,1, 11.9,1,1, 8.135, 10534.487, 400.260, 52908.210 25/04/15,13:59:42,01,08,1, 11.9,1,1, 8.135, 10534.487, 400.286, 52908.177 25/04/15,13:59:42,02,08,1, 11.9,1,1, 8.135, 10534.496, 400.289, 52908.254 25/04/15,13:59:42,03,08,1, 11.9,1,1, 8.135, 10534.516, 400.291, 52908.203 25/04/15,13:59:42,04,08,1, 11.9,1,1, 8.135, 10534.492, 400.311, 52908.201 25/04/15,13:59:42,05,08,1, 11.9,1,1, 8.135, 10534.500, 400.285, 52908.174 25/04/15,13:59:42,06,08,1, 11.9,1,1, 8.135, 10534.482, 400.280, 52908.215 25/04/15,13:59:42,07,08,1, 11.9,1,1, 8.135, 10534.474, 400.287, 52908.148 25/04/15,13:59:42,08,08,1, 11.9,1,1, 8.135, 10534.458, 400.281, 52908.158 25/04/15,13:59:42,09,08,1, 11.9,1,1, 8.135, 10534.485, 400.262, 52908.182 25/04/15,13:59:42,10,08,1, 11.9,1,1, 8.135, 10534.491, 400.294, 52908.217 25/04/15,13:59:42,11,08,1, 11.9,1,1, 8.135, 10534.465, 400.284, 52908.211 25/04/15,13:59:42,12,08,1, 11.9,1,1, 8.135, 10534.465, 400.287, 52908.148 25/04/15,13:59:42,13,08,1, 11.9,1,1, 8.135, 10534.450, 400.285, 52908.120 25/04/15,13:59:42,14,08,1, 11.9,1,1, 8.135, 10534.441, 400.278, 52908.229 25/04/15,13:59:42,15,08,1, 11.9,1,1, 8.135, 10534.461, 400.286, 52908.252 25/04/15,13:59:42,16,08,1, 11.9,1,1, 8.135, 10534.449, 400.295, 52908.235 25/04/15,13:59:42,17,08,1, 11.9,1,1, 8.135, 10534.446, 400.281, 52908.187 25/04/15,13:59:42,18,08,1, 11.9,1,1, 8.135, 10534.457, 400.294, 52908.252 25/04/15,13:59:42,19,08,1, 11.9,1,1, 8.135, 10534.432, 400.286, 52908.201 25/04/15,13:59:43,00,08,1, 11.9,1,1, 8.141, 10534.428, 400.286, 52908.201 25/04/15,13:59:43,01,08,1, 11.9,1,1, 8.141, 10534.449, 400.303, 52908.202 25/04/15,13:59:43,02,08,1, 11.9,1,1, 8.141, 10534.448, 400.312, 52908.217 25/04/15,13:59:43,03,08,1, 11.9,1,1, 8.141, 10534.432, 400.306, 52908.235 25/04/15,13:59:43,04,08,1, 11.9,1,1, 8.141, 10534.438, 400.287, 52908.167 25/04/15,13:59:43,05,08,1, 11.9,1,1, 8.141, 10534.420, 400.328, 52908.183 25/04/15,13:59:43,06,08,1, 11.9,1,1, 8.141, 10534.424, 400.317, 52908.193 25/04/15,13:59:43,07,08,1, 11.9,1,1, 8.141, 10534.439, 400.295, 52908.179 25/04/15,13:59:43,08,08,1, 11.9,1,1, 8.141, 10534.427, 400.303, 52908.189 25/04/15,13:59:43,09,08,1, 11.9,1,1, 8.141, 10534.437, 400.301, 52908.201 25/04/15,13:59:43,10,08,1, 11.9,1,1, 8.141, 10534.415, 400.321, 52908.267 25/04/15,13:59:43,11,08,1, 11.9,1,1, 8.141, 10534.436, 400.296, 52908.211 25/04/15,13:59:43,12,08,1, 11.9,1,1, 8.141, 10534.407, 400.300, 52908.142 25/04/15,13:59:43,13,08,1, 11.9,1,1, 8.141, 10534.409, 400.318, 52908.212 25/04/15,13:59:43,14,08,1, 11.9,1,1, 8.141, 10534.435, 400.317, 52908.144 25/04/15,13:59:43,15,08,1, 11.9,1,1, 8.141, 10534.396, 400.317, 52908.184 25/04/15,13:59:43,16,08,1, 11.9,1,1, 8.141, 10534.435, 400.311, 52908.219 25/04/15,13:59:43,17,08,1, 11.9,1,1, 8.141, 10534.427, 400.286, 52908.189 25/04/15,13:59:43,18,08,1, 11.9,1,1, 8.141, 10534.409, 400.288, 52908.251 25/04/15,13:59:43,19,08,1, 11.9,1,1, 8.141, 10534.431, 400.287, 52908.216 25/04/15,13:59:44,00,08,1, 11.9,1,1, 8.138, 10534.428, 400.287, 52908.216 25/04/15,13:59:44,01,08,1, 11.9,1,1, 8.138, 10534.424, 400.324, 52908.218 25/04/15,13:59:44,02,08,1, 11.9,1,1, 8.138, 10534.408, 400.289, 52908.220 25/04/15,13:59:44,03,08,1, 11.9,1,1, 8.138, 10534.403, 400.311, 52908.255 25/04/15,13:59:44,04,08,1, 11.9,1,1, 8.138, 10534.402, 400.295, 52908.196 25/04/15,13:59:44,05,08,1, 11.9,1,1, 8.138, 10534.405, 400.318, 52908.193 25/04/15,13:59:44,06,08,1, 11.9,1,1, 8.138, 10534.391, 400.330, 52908.276 25/04/15,13:59:44,07,08,1, 11.9,1,1, 8.138, 10534.396, 400.303, 52908.148 25/04/15,13:59:44,08,08,1, 11.9,1,1, 8.138, 10534.391, 400.310, 52908.265 25/04/15,13:59:44,09,08,1, 11.9,1,1, 8.138, 10534.372, 400.317, 52908.217 25/04/15,13:59:44,10,08,1, 11.9,1,1, 8.138, 10534.383, 400.332, 52908.235 25/04/15,13:59:44,11,08,1, 11.9,1,1, 8.138, 10534.390, 400.317, 52908.278 25/04/15,13:59:44,12,08,1, 11.9,1,1, 8.138, 10534.397, 400.303, 52908.238 25/04/15,13:59:44,13,08,1, 11.9,1,1, 8.138, 10534.371, 400.300, 52908.188 25/04/15,13:59:44,14,08,1, 11.9,1,1, 8.138, 10534.393, 400.333, 52908.272 25/04/15,13:59:44,15,08,1, 11.9,1,1, 8.138, 10534.376, 400.318, 52908.155 25/04/15,13:59:44,16,08,1, 11.9,1,1, 8.138, 10534.369, 400.302, 52908.141 25/04/15,13:59:44,17,08,1, 11.9,1,1, 8.138, 10534.382, 400.310, 52908.143 25/04/15,13:59:44,18,08,1, 11.9,1,1, 8.138, 10534.371, 400.307, 52908.161 25/04/15,13:59:44,19,08,1, 11.9,1,1, 8.138, 10534.378, 400.313, 52908.179 25/04/15,13:59:45,00,08,1, 11.9,1,1, 8.138, 10534.370, 400.313, 52908.179 25/04/15,13:59:45,01,08,1, 11.9,1,1, 8.138, 10534.388, 400.316, 52908.211 25/04/15,13:59:45,02,08,1, 11.9,1,1, 8.138, 10534.357, 400.332, 52908.253 25/04/15,13:59:45,03,08,1, 11.9,1,1, 8.138, 10534.377, 400.325, 52908.173 25/04/15,13:59:45,04,08,1, 11.9,1,1, 8.138, 10534.363, 400.335, 52908.185 25/04/15,13:59:45,05,08,1, 11.9,1,1, 8.138, 10534.352, 400.324, 52908.188 25/04/15,13:59:45,06,08,1, 11.9,1,1, 8.138, 10534.303, 400.357, 52908.260 25/04/15,13:59:45,07,08,1, 11.9,1,1, 8.138, 10534.361, 400.334, 52908.117 25/04/15,13:59:45,08,08,1, 11.9,1,1, 8.138, 10534.338, 400.333, 52908.226 25/04/15,13:59:45,09,08,1, 11.9,1,1, 8.138, 10534.349, 400.355, 52908.229 25/04/15,13:59:45,10,08,1, 11.9,1,1, 8.138, 10534.332, 400.313, 52908.191 25/04/15,13:59:45,11,08,1, 11.9,1,1, 8.138, 10534.331, 400.342, 52908.255 25/04/15,13:59:45,12,08,1, 11.9,1,1, 8.138, 10534.346, 400.345, 52908.222 25/04/15,13:59:45,13,08,1, 11.9,1,1, 8.138, 10534.333, 400.332, 52908.184 25/04/15,13:59:45,14,08,1, 11.9,1,1, 8.138, 10534.328, 400.318, 52908.145 25/04/15,13:59:45,15,08,1, 11.9,1,1, 8.138, 10534.328, 400.332, 52908.283 25/04/15,13:59:45,16,08,1, 11.9,1,1, 8.138, 10534.326, 400.360, 52908.241 25/04/15,13:59:45,17,08,1, 11.9,1,1, 8.138, 10534.314, 400.364, 52908.282 25/04/15,13:59:45,18,08,1, 11.9,1,1, 8.138, 10534.314, 400.343, 52908.200 25/04/15,13:59:45,19,08,1, 11.9,1,1, 8.138, 10534.327, 400.349, 52908.255 25/04/15,13:59:46,00,08,1, 11.9,1,1, 8.144, 10534.320, 400.349, 52908.255 25/04/15,13:59:46,01,08,1, 11.9,1,1, 8.144, 10534.313, 400.356, 52908.226 25/04/15,13:59:46,02,08,1, 11.9,1,1, 8.144, 10534.319, 400.341, 52908.200 25/04/15,13:59:46,03,08,1, 11.9,1,1, 8.144, 10534.301, 400.370, 52908.233 25/04/15,13:59:46,04,08,1, 11.9,1,1, 8.144, 10534.319, 400.349, 52908.224 25/04/15,13:59:46,05,08,1, 11.9,1,1, 8.144, 10534.307, 400.367, 52908.247 25/04/15,13:59:46,06,08,1, 11.9,1,1, 8.144, 10534.317, 400.342, 52908.191 25/04/15,13:59:46,07,08,1, 11.9,1,1, 8.144, 10534.289, 400.357, 52908.223 25/04/15,13:59:46,08,08,1, 11.9,1,1, 8.144, 10534.284, 400.349, 52908.257 25/04/15,13:59:46,09,08,1, 11.9,1,1, 8.144, 10534.300, 400.373, 52908.308 25/04/15,13:59:46,10,08,1, 11.9,1,1, 8.144, 10534.277, 400.371, 52908.190 25/04/15,13:59:46,11,08,1, 11.9,1,1, 8.144, 10534.302, 400.366, 52908.242 25/04/15,13:59:46,12,08,1, 11.9,1,1, 8.144, 10534.274, 400.367, 52908.189 25/04/15,13:59:46,13,08,1, 11.9,1,1, 8.144, 10534.273, 400.373, 52908.265 25/04/15,13:59:46,14,08,1, 11.9,1,1, 8.144, 10534.266, 400.360, 52908.204 25/04/15,13:59:46,15,08,1, 11.9,1,1, 8.144, 10534.277, 400.346, 52908.211 25/04/15,13:59:46,16,08,1, 11.9,1,1, 8.144, 10534.280, 400.344, 52908.216 25/04/15,13:59:46,17,08,1, 11.9,1,1, 8.144, 10534.271, 400.379, 52908.245 25/04/15,13:59:46,18,08,1, 11.9,1,1, 8.144, 10534.260, 400.366, 52908.176 25/04/15,13:59:46,19,08,1, 11.9,1,1, 8.144, 10534.273, 400.360, 52908.204 25/04/15,13:59:47,00,08,1, 11.9,1,1, 8.137, 10534.270, 400.360, 52908.204 25/04/15,13:59:47,01,08,1, 11.9,1,1, 8.137, 10534.268, 400.364, 52908.215 25/04/15,13:59:47,02,08,1, 11.9,1,1, 8.137, 10534.232, 400.348, 52908.194 25/04/15,13:59:47,03,08,1, 11.9,1,1, 8.137, 10534.239, 400.363, 52908.247 25/04/15,13:59:47,04,08,1, 11.9,1,1, 8.137, 10534.213, 400.342, 52908.222 25/04/15,13:59:47,05,08,1, 11.9,1,1, 8.137, 10534.209, 400.345, 52908.239 25/04/15,13:59:47,06,08,1, 11.9,1,1, 8.137, 10534.218, 400.358, 52908.234 25/04/15,13:59:47,07,08,1, 11.9,1,1, 8.137, 10534.216, 400.367, 52908.284 25/04/15,13:59:47,08,08,1, 11.9,1,1, 8.137, 10534.229, 400.372, 52908.272 25/04/15,13:59:47,09,08,1, 11.9,1,1, 8.137, 10534.205, 400.362, 52908.238 25/04/15,13:59:47,10,08,1, 11.9,1,1, 8.137, 10534.232, 400.374, 52908.261 25/04/15,13:59:47,11,08,1, 11.9,1,1, 8.137, 10534.199, 400.354, 52908.238 25/04/15,13:59:47,12,08,1, 11.9,1,1, 8.137, 10534.194, 400.345, 52908.259 25/04/15,13:59:47,13,08,1, 11.9,1,1, 8.137, 10534.222, 400.366, 52908.272 25/04/15,13:59:47,14,08,1, 11.9,1,1, 8.137, 10534.228, 400.378, 52908.287 25/04/15,13:59:47,15,08,1, 11.9,1,1, 8.137, 10534.213, 400.369, 52908.253 25/04/15,13:59:47,16,08,1, 11.9,1,1, 8.137, 10534.236, 400.347, 52908.244 25/04/15,13:59:47,17,08,1, 11.9,1,1, 8.137, 10534.210, 400.353, 52908.310 25/04/15,13:59:47,18,08,1, 11.9,1,1, 8.137, 10534.207, 400.365, 52908.316 25/04/15,13:59:47,19,08,1, 11.9,1,1, 8.137, 10534.220, 400.342, 52908.256 25/04/15,13:59:48,00,08,1, 11.9,1,1, 8.145, 10534.220, 400.342, 52908.256 25/04/15,13:59:48,01,08,1, 11.9,1,1, 8.145, 10534.234, 400.349, 52908.223 25/04/15,13:59:48,02,08,1, 11.9,1,1, 8.145, 10534.205, 400.367, 52908.261 25/04/15,13:59:48,03,08,1, 11.9,1,1, 8.145, 10534.224, 400.339, 52908.062 25/04/15,13:59:48,04,08,1, 11.9,1,1, 8.145, 10534.212, 400.364, 52908.201 25/04/15,13:59:48,05,08,1, 11.9,1,1, 8.145, 10534.221, 400.327, 52908.170 25/04/15,13:59:48,06,08,1, 11.9,1,1, 8.145, 10534.214, 400.372, 52908.173 25/04/15,13:59:48,07,08,1, 11.9,1,1, 8.145, 10534.210, 400.362, 52908.230 25/04/15,13:59:48,08,08,1, 11.9,1,1, 8.145, 10534.204, 400.356, 52908.216 25/04/15,13:59:48,09,08,1, 11.9,1,1, 8.145, 10534.220, 400.353, 52908.202 25/04/15,13:59:48,10,08,1, 11.9,1,1, 8.145, 10534.185, 400.338, 52908.211 25/04/15,13:59:48,11,08,1, 11.9,1,1, 8.145, 10534.186, 400.341, 52908.217 25/04/15,13:59:48,12,08,1, 11.9,1,1, 8.145, 10534.203, 400.357, 52908.234 25/04/15,13:59:48,13,08,1, 11.9,1,1, 8.145, 10534.208, 400.348, 52908.234 25/04/15,13:59:48,14,08,1, 11.9,1,1, 8.145, 10534.197, 400.344, 52908.218 25/04/15,13:59:48,15,08,1, 11.9,1,1, 8.145, 10534.186, 400.355, 52908.252 25/04/15,13:59:48,16,08,1, 11.9,1,1, 8.145, 10534.189, 400.342, 52908.186 25/04/15,13:59:48,17,08,1, 11.9,1,1, 8.145, 10534.180, 400.346, 52908.115 25/04/15,13:59:48,18,08,1, 11.9,1,1, 8.145, 10534.180, 400.346, 52908.176 25/04/15,13:59:48,19,08,1, 11.9,1,1, 8.145, 10534.176, 400.342, 52908.198 25/04/15,13:59:49,00,08,1, 11.9,1,1, 8.138, 10534.170, 400.342, 52908.198 25/04/15,13:59:49,01,08,1, 11.9,1,1, 8.138, 10534.171, 400.351, 52908.295 25/04/15,13:59:49,02,08,1, 11.9,1,1, 8.138, 10534.162, 400.345, 52908.232 25/04/15,13:59:49,03,08,1, 11.9,1,1, 8.138, 10534.157, 400.346, 52908.233 25/04/15,13:59:49,04,08,1, 11.9,1,1, 8.138, 10534.147, 400.363, 52908.238 25/04/15,13:59:49,05,08,1, 11.9,1,1, 8.138, 10534.149, 400.372, 52908.242 25/04/15,13:59:49,06,08,1, 11.9,1,1, 8.138, 10534.138, 400.318, 52908.209 25/04/15,13:59:49,07,08,1, 11.9,1,1, 8.138, 10534.148, 400.350, 52908.297 25/04/15,13:59:49,08,08,1, 11.9,1,1, 8.138, 10534.130, 400.330, 52908.260 25/04/15,13:59:49,09,08,1, 11.9,1,1, 8.138, 10534.136, 400.346, 52908.286 25/04/15,13:59:49,10,08,1, 11.9,1,1, 8.138, 10534.143, 400.342, 52908.221 25/04/15,13:59:49,11,08,1, 11.9,1,1, 8.138, 10534.139, 400.344, 52908.295 25/04/15,13:59:49,12,08,1, 11.9,1,1, 8.138, 10534.125, 400.351, 52908.264 25/04/15,13:59:49,13,08,1, 11.9,1,1, 8.138, 10534.136, 400.357, 52908.294 25/04/15,13:59:49,14,08,1, 11.9,1,1, 8.138, 10534.122, 400.346, 52908.267 25/04/15,13:59:49,15,08,1, 11.9,1,1, 8.138, 10534.151, 400.327, 52908.218 25/04/15,13:59:49,16,08,1, 11.9,1,1, 8.138, 10534.120, 400.339, 52908.238 25/04/15,13:59:49,17,08,1, 11.9,1,1, 8.138, 10534.116, 400.344, 52908.294 25/04/15,13:59:49,18,08,1, 11.9,1,1, 8.138, 10534.122, 400.348, 52908.251 25/04/15,13:59:49,19,08,1, 11.9,1,1, 8.138, 10534.127, 400.333, 52908.259 25/04/15,13:59:50,00,08,1, 11.9,1,1, 8.138, 10534.120, 400.333, 52908.259 25/04/15,13:59:50,01,08,1, 11.9,1,1, 8.138, 10534.112, 400.359, 52908.280 25/04/15,13:59:50,02,08,1, 11.9,1,1, 8.138, 10534.129, 400.351, 52908.233 25/04/15,13:59:50,03,08,1, 11.9,1,1, 8.138, 10534.099, 400.346, 52908.229 25/04/15,13:59:50,04,08,1, 11.9,1,1, 8.138, 10534.106, 400.369, 52908.263 25/04/15,13:59:50,05,08,1, 11.9,1,1, 8.138, 10534.122, 400.331, 52908.162 25/04/15,13:59:50,06,08,1, 11.9,1,1, 8.138, 10534.089, 400.356, 52908.259 25/04/15,13:59:50,07,08,1, 11.9,1,1, 8.138, 10534.103, 400.345, 52908.276 25/04/15,13:59:50,08,08,1, 11.9,1,1, 8.138, 10534.112, 400.332, 52908.189 25/04/15,13:59:50,09,08,1, 11.9,1,1, 8.138, 10534.095, 400.348, 52908.264 25/04/15,13:59:50,10,08,1, 11.9,1,1, 8.138, 10534.087, 400.330, 52908.218 25/04/15,13:59:50,11,08,1, 11.9,1,1, 8.138, 10534.065, 400.340, 52908.216 25/04/15,13:59:50,12,08,1, 11.9,1,1, 8.138, 10534.095, 400.306, 52908.285 25/04/15,13:59:50,13,08,1, 11.9,1,1, 8.138, 10534.086, 400.351, 52908.284 25/04/15,13:59:50,14,08,1, 11.9,1,1, 8.138, 10534.080, 400.349, 52908.229 25/04/15,13:59:50,15,08,1, 11.9,1,1, 8.138, 10534.078, 400.338, 52908.234 25/04/15,13:59:50,16,08,1, 11.9,1,1, 8.138, 10534.078, 400.340, 52908.214 25/04/15,13:59:50,17,08,1, 11.9,1,1, 8.138, 10534.075, 400.346, 52908.240 25/04/15,13:59:50,18,08,1, 11.9,1,1, 8.138, 10534.062, 400.355, 52908.252 25/04/15,13:59:50,19,08,1, 11.9,1,1, 8.138, 10534.074, 400.342, 52908.257 25/04/15,13:59:51,00,08,1, 11.9,1,1, 8.143, 10534.070, 400.342, 52908.257 25/04/15,13:59:51,01,08,1, 11.9,1,1, 8.143, 10534.052, 400.370, 52908.260 25/04/15,13:59:51,02,08,1, 11.9,1,1, 8.143, 10534.063, 400.364, 52908.301 25/04/15,13:59:51,03,08,1, 11.9,1,1, 8.143, 10534.034, 400.357, 52908.478 25/04/15,13:59:51,04,08,1, 11.9,1,1, 8.143, 10534.080, 400.323, 52908.211 25/04/15,13:59:51,05,08,1, 11.9,1,1, 8.143, 10534.069, 400.353, 52908.217 25/04/15,13:59:51,06,08,1, 11.9,1,1, 8.143, 10534.116, 400.348, 52908.078 25/04/15,13:59:51,07,08,1, 11.9,1,1, 8.143, 10534.014, 400.320, 52908.012 25/04/15,13:59:51,08,08,1, 11.9,1,1, 8.143, 10533.997, 400.370, 52908.372 25/04/15,13:59:51,09,08,1, 11.9,1,1, 8.143, 10534.030, 400.367, 52908.273 25/04/15,13:59:51,10,08,1, 11.9,1,1, 8.143, 10534.018, 400.378, 52908.290 25/04/15,13:59:51,11,08,1, 11.9,1,1, 8.143, 10534.001, 400.345, 52908.237 25/04/15,13:59:51,12,08,1, 11.9,1,1, 8.143, 10534.024, 400.346, 52908.219 25/04/15,13:59:51,13,08,1, 11.9,1,1, 8.143, 10534.036, 400.352, 52908.312 25/04/15,13:59:51,14,08,1, 11.9,1,1, 8.143, 10534.023, 400.364, 52908.272 25/04/15,13:59:51,15,08,1, 11.9,1,1, 8.143, 10534.016, 400.336, 52908.290 25/04/15,13:59:51,16,08,1, 11.9,1,1, 8.143, 10534.007, 400.368, 52908.306 25/04/15,13:59:51,17,08,1, 11.9,1,1, 8.143, 10534.006, 400.340, 52908.220 25/04/15,13:59:51,18,08,1, 11.9,1,1, 8.143, 10533.988, 400.356, 52908.237 25/04/15,13:59:51,19,08,1, 11.9,1,1, 8.143, 10534.008, 400.353, 52908.270 25/04/15,13:59:52,00,08,1, 11.9,1,1, 8.140, 10534.003, 400.353, 52908.270 25/04/15,13:59:52,01,08,1, 11.9,1,1, 8.140, 10533.977, 400.365, 52908.272 25/04/15,13:59:52,02,08,1, 11.9,1,1, 8.140, 10533.979, 400.349, 52908.235 25/04/15,13:59:52,03,08,1, 11.9,1,1, 8.140, 10533.973, 400.365, 52908.247 25/04/15,13:59:52,04,08,1, 11.9,1,1, 8.140, 10533.984, 400.335, 52908.223 25/04/15,13:59:52,05,08,1, 11.9,1,1, 8.140, 10533.985, 400.344, 52908.231 25/04/15,13:59:52,06,08,1, 11.9,1,1, 8.140, 10533.988, 400.355, 52908.227 25/04/15,13:59:52,07,08,1, 11.9,1,1, 8.140, 10534.004, 400.349, 52908.239 25/04/15,13:59:52,08,08,1, 11.9,1,1, 8.140, 10533.982, 400.356, 52908.250 25/04/15,13:59:52,09,08,1, 11.9,1,1, 8.140, 10533.975, 400.354, 52908.290 25/04/15,13:59:52,10,08,1, 11.9,1,1, 8.140, 10533.983, 400.372, 52908.324 25/04/15,13:59:52,11,08,1, 11.9,1,1, 8.140, 10533.952, 400.343, 52908.250 25/04/15,13:59:52,12,08,1, 11.9,1,1, 8.140, 10533.969, 400.360, 52908.194 25/04/15,13:59:52,13,08,1, 11.9,1,1, 8.140, 10533.953, 400.361, 52908.298 25/04/15,13:59:52,14,08,1, 11.9,1,1, 8.140, 10533.977, 400.363, 52908.245 25/04/15,13:59:52,15,08,1, 11.9,1,1, 8.140, 10533.945, 400.367, 52908.244 25/04/15,13:59:52,16,08,1, 11.9,1,1, 8.140, 10533.959, 400.365, 52908.294 25/04/15,13:59:52,17,08,1, 11.9,1,1, 8.140, 10533.951, 400.374, 52908.310 25/04/15,13:59:52,18,08,1, 11.9,1,1, 8.140, 10533.959, 400.367, 52908.204 25/04/15,13:59:52,19,08,1, 11.9,1,1, 8.140, 10533.956, 400.366, 52908.282 25/04/15,13:59:53,00,08,1, 12.0,1,1, 8.138, 10533.953, 400.366, 52908.282 25/04/15,13:59:53,01,08,1, 12.0,1,1, 8.138, 10533.943, 400.350, 52908.274 25/04/15,13:59:53,02,08,1, 12.0,1,1, 8.138, 10533.955, 400.348, 52908.230 25/04/15,13:59:53,03,08,1, 12.0,1,1, 8.138, 10533.925, 400.368, 52908.259 25/04/15,13:59:53,04,08,1, 12.0,1,1, 8.138, 10533.946, 400.363, 52908.264 25/04/15,13:59:53,05,08,1, 12.0,1,1, 8.138, 10533.914, 400.374, 52908.252 25/04/15,13:59:53,06,08,1, 12.0,1,1, 8.138, 10533.920, 400.357, 52908.241 25/04/15,13:59:53,07,08,1, 12.0,1,1, 8.138, 10533.903, 400.362, 52908.284 25/04/15,13:59:53,08,08,1, 12.0,1,1, 8.138, 10533.932, 400.377, 52908.176 25/04/15,13:59:53,09,08,1, 12.0,1,1, 8.138, 10533.933, 400.360, 52908.306 25/04/15,13:59:53,10,08,1, 12.0,1,1, 8.138, 10533.912, 400.358, 52908.278 25/04/15,13:59:53,11,08,1, 12.0,1,1, 8.138, 10533.920, 400.363, 52908.269 25/04/15,13:59:53,12,08,1, 12.0,1,1, 8.138, 10533.908, 400.372, 52908.282 25/04/15,13:59:53,13,08,1, 12.0,1,1, 8.138, 10533.908, 400.366, 52908.344 25/04/15,13:59:53,14,08,1, 12.0,1,1, 8.138, 10533.888, 400.363, 52908.276 25/04/15,13:59:53,15,08,1, 12.0,1,1, 8.138, 10533.896, 400.362, 52908.251 25/04/15,13:59:53,16,08,1, 12.0,1,1, 8.138, 10533.878, 400.374, 52908.292 25/04/15,13:59:53,17,08,1, 12.0,1,1, 8.138, 10533.909, 400.374, 52908.263 25/04/15,13:59:53,18,08,1, 12.0,1,1, 8.138, 10533.899, 400.373, 52908.217 25/04/15,13:59:53,19,08,1, 12.0,1,1, 8.138, 10533.914, 400.371, 52908.260 25/04/15,13:59:54,00,07,1, 11.9,1,1, 8.135, 10533.911, 400.371, 52908.260 25/04/15,13:59:54,01,07,1, 11.9,1,1, 8.135, 10533.894, 400.367, 52908.305 25/04/15,13:59:54,02,07,1, 11.9,1,1, 8.135, 10533.884, 400.371, 52908.284 25/04/15,13:59:54,03,07,1, 11.9,1,1, 8.135, 10533.905, 400.361, 52908.291 25/04/15,13:59:54,04,07,1, 11.9,1,1, 8.135, 10533.857, 400.361, 52908.268 25/04/15,13:59:54,05,07,1, 11.9,1,1, 8.135, 10533.873, 400.376, 52908.374 25/04/15,13:59:54,06,07,1, 11.9,1,1, 8.135, 10533.872, 400.372, 52908.364 25/04/15,13:59:54,07,07,1, 11.9,1,1, 8.135, 10533.874, 400.373, 52908.282 25/04/15,13:59:54,08,07,1, 11.9,1,1, 8.135, 10533.853, 400.350, 52908.264 25/04/15,13:59:54,09,07,1, 11.9,1,1, 8.135, 10533.894, 400.378, 52908.277 25/04/15,13:59:54,10,07,1, 11.9,1,1, 8.135, 10533.854, 400.379, 52908.269 25/04/15,13:59:54,11,07,1, 11.9,1,1, 8.135, 10533.855, 400.369, 52908.270 25/04/15,13:59:54,12,07,1, 11.9,1,1, 8.135, 10533.865, 400.366, 52908.212 25/04/15,13:59:54,13,07,1, 11.9,1,1, 8.135, 10533.860, 400.347, 52908.285 25/04/15,13:59:54,14,07,1, 11.9,1,1, 8.135, 10533.881, 400.360, 52908.358 25/04/15,13:59:54,15,07,1, 11.9,1,1, 8.135, 10533.880, 400.369, 52908.251 25/04/15,13:59:54,16,07,1, 11.9,1,1, 8.135, 10533.846, 400.373, 52908.327 25/04/15,13:59:54,17,07,1, 11.9,1,1, 8.135, 10533.881, 400.383, 52908.378 25/04/15,13:59:54,18,07,1, 11.9,1,1, 8.135, 10533.845, 400.375, 52908.263 25/04/15,13:59:54,19,07,1, 11.9,1,1, 8.135, 10533.853, 400.385, 52908.300 25/04/15,13:59:55,00,08,1, 11.9,1,1, 8.135, 10533.853, 400.385, 52908.300 25/04/15,13:59:55,01,08,1, 11.9,1,1, 8.135, 10533.846, 400.355, 52908.288 25/04/15,13:59:55,02,08,1, 11.9,1,1, 8.135, 10533.843, 400.369, 52908.274 25/04/15,13:59:55,03,08,1, 11.9,1,1, 8.135, 10533.838, 400.365, 52908.292 25/04/15,13:59:55,04,08,1, 11.9,1,1, 8.135, 10533.822, 400.382, 52908.252 25/04/15,13:59:55,05,08,1, 11.9,1,1, 8.135, 10533.879, 400.387, 52908.304 25/04/15,13:59:55,06,08,1, 11.9,1,1, 8.135, 10533.827, 400.385, 52908.347 25/04/15,13:59:55,07,08,1, 11.9,1,1, 8.135, 10533.842, 400.369, 52908.308 25/04/15,13:59:55,08,08,1, 11.9,1,1, 8.135, 10533.848, 400.373, 52908.254 25/04/15,13:59:55,09,08,1, 11.9,1,1, 8.135, 10533.836, 400.374, 52908.318 25/04/15,13:59:55,10,08,1, 11.9,1,1, 8.135, 10533.862, 400.365, 52908.278 25/04/15,13:59:55,11,08,1, 11.9,1,1, 8.135, 10533.839, 400.370, 52908.334 25/04/15,13:59:55,12,08,1, 11.9,1,1, 8.135, 10533.818, 400.388, 52908.353 25/04/15,13:59:55,13,08,1, 11.9,1,1, 8.135, 10533.817, 400.372, 52908.273 25/04/15,13:59:55,14,08,1, 11.9,1,1, 8.135, 10533.845, 400.372, 52908.282 25/04/15,13:59:55,15,08,1, 11.9,1,1, 8.135, 10533.833, 400.369, 52908.127 25/04/15,13:59:55,16,08,1, 11.9,1,1, 8.135, 10533.842, 400.364, 52908.191 25/04/15,13:59:55,17,08,1, 11.9,1,1, 8.135, 10533.830, 400.360, 52908.221 25/04/15,13:59:55,18,08,1, 11.9,1,1, 8.135, 10533.800, 400.355, 52908.243 25/04/15,13:59:55,19,08,1, 11.9,1,1, 8.135, 10533.802, 400.360, 52908.273 25/04/15,13:59:56,00,08,1, 12.0,1,1, 8.137, 10533.794, 400.360, 52908.273 25/04/15,13:59:56,01,08,1, 12.0,1,1, 8.137, 10533.793, 400.350, 52908.308 25/04/15,13:59:56,02,08,1, 12.0,1,1, 8.137, 10533.800, 400.337, 52908.299 25/04/15,13:59:56,03,08,1, 12.0,1,1, 8.137, 10533.804, 400.360, 52908.362 25/04/15,13:59:56,04,08,1, 12.0,1,1, 8.137, 10533.816, 400.349, 52908.293 25/04/15,13:59:56,05,08,1, 12.0,1,1, 8.137, 10533.818, 400.372, 52908.320 25/04/15,13:59:56,06,08,1, 12.0,1,1, 8.137, 10533.808, 400.322, 52908.305 25/04/15,13:59:56,07,08,1, 12.0,1,1, 8.137, 10533.808, 400.343, 52908.290 25/04/15,13:59:56,08,08,1, 12.0,1,1, 8.137, 10533.802, 400.357, 52908.326 25/04/15,13:59:56,09,08,1, 12.0,1,1, 8.137, 10533.806, 400.360, 52908.360 25/04/15,13:59:56,10,08,1, 12.0,1,1, 8.137, 10533.791, 400.367, 52908.292 25/04/15,13:59:56,11,08,1, 12.0,1,1, 8.137, 10533.797, 400.374, 52908.328 25/04/15,13:59:56,12,08,1, 12.0,1,1, 8.137, 10533.806, 400.365, 52908.357 25/04/15,13:59:56,13,08,1, 12.0,1,1, 8.137, 10533.789, 400.370, 52908.342 25/04/15,13:59:56,14,08,1, 12.0,1,1, 8.137, 10533.772, 400.402, 52908.377 25/04/15,13:59:56,15,08,1, 12.0,1,1, 8.137, 10533.798, 400.376, 52908.339 25/04/15,13:59:56,16,08,1, 12.0,1,1, 8.137, 10533.786, 400.374, 52908.351 25/04/15,13:59:56,17,08,1, 12.0,1,1, 8.137, 10533.795, 400.358, 52908.310 25/04/15,13:59:56,18,08,1, 12.0,1,1, 8.137, 10533.789, 400.351, 52908.255 25/04/15,13:59:56,19,08,1, 12.0,1,1, 8.137, 10533.810, 400.363, 52908.186 25/04/15,13:59:57,00,08,1, 11.9,1,1, 8.138, 10533.803, 400.363, 52908.186 25/04/15,13:59:57,01,08,1, 11.9,1,1, 8.138, 10533.790, 400.367, 52908.304 25/04/15,13:59:57,02,08,1, 11.9,1,1, 8.138, 10533.806, 400.389, 52908.384 25/04/15,13:59:57,03,08,1, 11.9,1,1, 8.138, 10533.814, 400.372, 52908.501 25/04/15,13:59:57,04,08,1, 11.9,1,1, 8.138, 10533.813, 400.388, 52908.398 25/04/15,13:59:57,05,08,1, 11.9,1,1, 8.138, 10533.782, 400.384, 52908.521 25/04/15,13:59:57,06,08,1, 11.9,1,1, 8.138, 10533.830, 400.396, 52908.545 25/04/15,13:59:57,07,08,1, 11.9,1,1, 8.138, 10533.786, 400.389, 52908.446 25/04/15,13:59:57,08,08,1, 11.9,1,1, 8.138, 10533.777, 400.379, 52908.503 25/04/15,13:59:57,09,08,1, 11.9,1,1, 8.138, 10533.787, 400.377, 52908.467 25/04/15,13:59:57,10,08,1, 11.9,1,1, 8.138, 10533.777, 400.379, 52908.451 25/04/15,13:59:57,11,08,1, 11.9,1,1, 8.138, 10533.780, 400.382, 52908.511 25/04/15,13:59:57,12,08,1, 11.9,1,1, 8.138, 10533.793, 400.374, 52908.454 25/04/15,13:59:57,13,08,1, 11.9,1,1, 8.138, 10533.768, 400.362, 52908.496 25/04/15,13:59:57,14,08,1, 11.9,1,1, 8.138, 10533.768, 400.369, 52908.507 25/04/15,13:59:57,15,08,1, 11.9,1,1, 8.138, 10533.752, 400.379, 52908.541 25/04/15,13:59:57,16,08,1, 11.9,1,1, 8.138, 10533.782, 400.387, 52908.373 25/04/15,13:59:57,17,08,1, 11.9,1,1, 8.138, 10533.779, 400.377, 52908.438 25/04/15,13:59:57,18,08,1, 11.9,1,1, 8.138, 10533.767, 400.374, 52908.430 25/04/15,13:59:57,19,08,1, 11.9,1,1, 8.138, 10533.778, 400.375, 52908.419 25/04/15,13:59:58,00,07,1, 11.9,1,1, 8.137, 10533.777, 400.375, 52908.419 25/04/15,13:59:58,01,07,1, 11.9,1,1, 8.137, 10533.768, 400.383, 52908.416 25/04/15,13:59:58,02,07,1, 11.9,1,1, 8.137, 10533.747, 400.375, 52908.453 25/04/15,13:59:58,03,07,1, 11.9,1,1, 8.137, 10533.774, 400.377, 52908.510 25/04/15,13:59:58,04,07,1, 11.9,1,1, 8.137, 10533.739, 400.382, 52908.583 25/04/15,13:59:58,05,07,1, 11.9,1,1, 8.137, 10533.724, 400.354, 52908.431 25/04/15,13:59:58,06,07,1, 11.9,1,1, 8.137, 10533.733, 400.383, 52908.447 25/04/15,13:59:58,07,07,1, 11.9,1,1, 8.137, 10533.748, 400.393, 52908.489 25/04/15,13:59:58,08,07,1, 11.9,1,1, 8.137, 10533.769, 400.384, 52908.503 25/04/15,13:59:58,09,07,1, 11.9,1,1, 8.137, 10533.745, 400.357, 52908.416 25/04/15,13:59:58,10,07,1, 11.9,1,1, 8.137, 10533.767, 400.378, 52908.480 25/04/15,13:59:58,11,07,1, 11.9,1,1, 8.137, 10533.771, 400.408, 52908.397 25/04/15,13:59:58,12,07,1, 11.9,1,1, 8.137, 10533.738, 400.402, 52908.517 25/04/15,13:59:58,13,07,1, 11.9,1,1, 8.137, 10533.738, 400.364, 52908.391 25/04/15,13:59:58,14,07,1, 11.9,1,1, 8.137, 10533.727, 400.382, 52908.477 25/04/15,13:59:58,15,07,1, 11.9,1,1, 8.137, 10533.726, 400.385, 52908.495 25/04/15,13:59:58,16,07,1, 11.9,1,1, 8.137, 10533.708, 400.372, 52908.471 25/04/15,13:59:58,17,07,1, 11.9,1,1, 8.137, 10533.731, 400.385, 52908.438 25/04/15,13:59:58,18,07,1, 11.9,1,1, 8.137, 10533.712, 400.369, 52908.481 25/04/15,13:59:58,19,07,1, 11.9,1,1, 8.137, 10533.734, 400.377, 52908.445 25/04/15,13:59:59,00,07,1, 11.9,1,1, 8.141, 10533.727, 400.377, 52908.445 25/04/15,13:59:59,01,07,1, 11.9,1,1, 8.141, 10533.720, 400.357, 52908.502 25/04/15,13:59:59,02,07,1, 11.9,1,1, 8.141, 10533.688, 400.395, 52908.755 25/04/15,13:59:59,03,07,1, 11.9,1,1, 8.141, 10533.719, 400.367, 52908.534 25/04/15,13:59:59,04,07,1, 11.9,1,1, 8.141, 10533.727, 400.383, 52908.565 25/04/15,13:59:59,05,07,1, 11.9,1,1, 8.141, 10533.726, 400.378, 52908.457 25/04/15,13:59:59,06,07,1, 11.9,1,1, 8.141, 10533.717, 400.354, 52908.443 25/04/15,13:59:59,07,07,1, 11.9,1,1, 8.141, 10533.705, 400.367, 52908.473 25/04/15,13:59:59,08,07,1, 11.9,1,1, 8.141, 10533.718, 400.361, 52908.489 25/04/15,13:59:59,09,07,1, 11.9,1,1, 8.141, 10533.702, 400.383, 52908.423 25/04/15,13:59:59,10,07,1, 11.9,1,1, 8.141, 10533.702, 400.382, 52908.522 25/04/15,13:59:59,11,07,1, 11.9,1,1, 8.141, 10533.724, 400.365, 52908.497 25/04/15,13:59:59,12,07,1, 11.9,1,1, 8.141, 10533.697, 400.359, 52908.511 25/04/15,13:59:59,13,07,1, 11.9,1,1, 8.141, 10533.708, 400.360, 52908.405 25/04/15,13:59:59,14,07,1, 11.9,1,1, 8.141, 10533.685, 400.339, 52908.410 25/04/15,13:59:59,15,07,1, 11.9,1,1, 8.141, 10533.673, 400.343, 52908.403 25/04/15,13:59:59,16,07,1, 11.9,1,1, 8.141, 10533.680, 400.369, 52908.502 25/04/15,13:59:59,17,07,1, 11.9,1,1, 8.141, 10533.679, 400.356, 52908.492 25/04/15,13:59:59,18,07,1, 11.9,1,1, 8.141, 10533.673, 400.339, 52908.413 25/04/15,13:59:59,19,07,1, 11.9,1,1, 8.141, 10533.705, 400.356, 52908.447